23/03/24,04:00:00,00,09,1, 11.8,1,1, -5.716, 10238.360, 297.928, 53155.161 23/03/24,04:00:00,01,09,1, 11.8,1,1, -5.716, 10237.966, 298.223, 53157.752 23/03/24,04:00:00,02,09,1, 11.8,1,1, -5.716, 10241.726, 298.500, 53159.525 23/03/24,04:00:00,03,09,1, 11.8,1,1, -5.716, 10238.139, 297.864, 53153.722 23/03/24,04:00:00,04,09,1, 11.8,1,1, -5.716, 10239.356, 298.327, 53159.894 23/03/24,04:00:00,05,09,1, 11.8,1,1, -5.716, 10240.915, 298.171, 53156.590 23/03/24,04:00:00,06,09,1, 11.8,1,1, -5.716, 10237.069, 297.914, 53154.686 23/03/24,04:00:00,07,09,1, 11.8,1,1, -5.716, 10240.755, 298.553, 53160.722 23/03/24,04:00:00,08,09,1, 11.8,1,1, -5.716, 10239.244, 298.030, 53153.710 23/03/24,04:00:00,09,09,1, 11.8,1,1, -5.716, 10237.927, 298.333, 53158.418 23/03/24,04:00:00,10,09,1, 11.8,1,1, -5.716, 10242.102, 298.458, 53159.305 23/03/24,04:00:00,11,09,1, 11.8,1,1, -5.716, 10237.584, 297.738, 53153.117 23/03/24,04:00:00,12,09,1, 11.8,1,1, -5.716, 10239.772, 298.471, 53160.739 23/03/24,04:00:00,13,09,1, 11.8,1,1, -5.716, 10240.750, 297.971, 53155.529 23/03/24,04:00:00,14,09,1, 11.8,1,1, -5.716, 10236.293, 298.045, 53155.025 23/03/24,04:00:00,15,09,1, 11.8,1,1, -5.716, 10241.362, 298.608, 53161.159 23/03/24,04:00:00,16,09,1, 11.8,1,1, -5.716, 10238.641, 297.979, 53152.783 23/03/24,04:00:00,17,09,1, 11.8,1,1, -5.716, 10238.002, 298.433, 53159.143 23/03/24,04:00:00,18,09,1, 11.8,1,1, -5.716, 10242.163, 298.413, 53159.027 23/03/24,04:00:00,19,09,1, 11.8,1,1, -5.716, 10237.213, 297.767, 53152.890 23/03/24,04:00:01,00,10,1, 11.8,1,1, -5.715, 10237.209, 297.767, 53152.890 23/03/24,04:00:01,01,10,1, 11.8,1,1, -5.715, 10238.208, 298.758, 53159.729 23/03/24,04:00:01,02,10,1, 11.8,1,1, -5.715, 10241.447, 298.261, 53156.986 23/03/24,04:00:01,03,10,1, 11.8,1,1, -5.715, 10236.341, 297.961, 53152.853 23/03/24,04:00:01,04,10,1, 11.8,1,1, -5.715, 10240.302, 298.617, 53161.100 23/03/24,04:00:01,05,10,1, 11.8,1,1, -5.715, 10239.363, 297.767, 53152.843 23/03/24,04:00:01,06,10,1, 11.8,1,1, -5.715, 10236.121, 298.347, 53155.633 23/03/24,04:00:01,07,10,1, 11.8,1,1, -5.715, 10241.219, 298.540, 53159.697 23/03/24,04:00:01,08,10,1, 11.8,1,1, -5.715, 10237.247, 298.026, 53151.377 23/03/24,04:00:01,09,10,1, 11.8,1,1, -5.715, 10238.111, 298.722, 53159.540 23/03/24,04:00:01,10,10,1, 11.8,1,1, -5.715, 10241.420, 298.291, 53156.906 23/03/24,04:00:01,11,10,1, 11.8,1,1, -5.715, 10235.965, 297.878, 53151.669 23/03/24,04:00:01,12,10,1, 11.8,1,1, -5.715, 10240.648, 298.817, 53161.918 23/03/24,04:00:01,13,10,1, 11.8,1,1, -5.715, 10239.377, 297.605, 53151.985 23/03/24,04:00:01,14,10,1, 11.8,1,1, -5.715, 10235.611, 298.424, 53155.731 23/03/24,04:00:01,15,10,1, 11.8,1,1, -5.715, 10241.479, 298.625, 53159.710 23/03/24,04:00:01,16,10,1, 11.8,1,1, -5.715, 10237.359, 297.864, 53150.573 23/03/24,04:00:01,17,10,1, 11.8,1,1, -5.715, 10237.558, 298.713, 53159.375 23/03/24,04:00:01,18,10,1, 11.8,1,1, -5.715, 10241.873, 298.343, 53157.578 23/03/24,04:00:01,19,10,1, 11.8,1,1, -5.715, 10235.913, 297.887, 53151.691 23/03/24,04:00:02,00,08,1, 11.9,1,1, -5.716, 10235.907, 297.887, 53151.691 23/03/24,04:00:02,01,08,1, 11.9,1,1, -5.716, 10236.793, 298.641, 53157.714 23/03/24,04:00:02,02,08,1, 11.9,1,1, -5.716, 10241.071, 298.574, 53157.415 23/03/24,04:00:02,03,08,1, 11.9,1,1, -5.716, 10235.902, 297.957, 53151.203 23/03/24,04:00:02,04,08,1, 11.9,1,1, -5.716, 10239.157, 298.673, 53159.579 23/03/24,04:00:02,05,08,1, 11.9,1,1, -5.716, 10239.185, 297.978, 53152.981 23/03/24,04:00:02,06,08,1, 11.9,1,1, -5.716, 10235.468, 298.278, 53153.980 23/03/24,04:00:02,07,08,1, 11.9,1,1, -5.716, 10240.108, 298.641, 53158.968 23/03/24,04:00:02,08,08,1, 11.9,1,1, -5.716, 10237.145, 298.123, 53151.203 23/03/24,04:00:02,09,08,1, 11.9,1,1, -5.716, 10237.016, 298.663, 53157.644 23/03/24,04:00:02,10,08,1, 11.9,1,1, -5.716, 10240.629, 298.644, 53157.910 23/03/24,04:00:02,11,08,1, 11.9,1,1, -5.716, 10236.351, 298.032, 53151.485 23/03/24,04:00:02,12,08,1, 11.9,1,1, -5.716, 10238.423, 298.542, 53159.092 23/03/24,04:00:02,13,08,1, 11.9,1,1, -5.716, 10239.633, 298.185, 53154.004 23/03/24,04:00:02,14,08,1, 11.9,1,1, -5.716, 10235.230, 298.101, 53152.915 23/03/24,04:00:02,15,08,1, 11.9,1,1, -5.716, 10239.690, 298.800, 53159.247 23/03/24,04:00:02,16,08,1, 11.9,1,1, -5.716, 10237.582, 298.139, 53151.570 23/03/24,04:00:02,17,08,1, 11.9,1,1, -5.716, 10236.520, 298.650, 53156.732 23/03/24,04:00:02,18,08,1, 11.9,1,1, -5.716, 10240.645, 298.577, 53157.523 23/03/24,04:00:02,19,08,1, 11.9,1,1, -5.716, 10236.412, 298.089, 53151.573 23/03/24,04:00:03,00,11,1, 11.8,1,1, -5.713, 10236.408, 298.089, 53151.573 23/03/24,04:00:03,01,11,1, 11.8,1,1, -5.713, 10235.535, 298.672, 53156.465 23/03/24,04:00:03,02,11,1, 11.8,1,1, -5.713, 10240.827, 298.715, 53157.396 23/03/24,04:00:03,03,11,1, 11.8,1,1, -5.713, 10235.123, 297.940, 53149.562 23/03/24,04:00:03,04,11,1, 11.8,1,1, -5.713, 10237.963, 298.795, 53159.453 23/03/24,04:00:03,05,11,1, 11.8,1,1, -5.713, 10239.271, 298.058, 53152.698 23/03/24,04:00:03,06,11,1, 11.8,1,1, -5.713, 10234.001, 298.102, 53151.708 23/03/24,04:00:03,07,11,1, 11.8,1,1, -5.713, 10239.652, 298.952, 53159.503 23/03/24,04:00:03,08,11,1, 11.8,1,1, -5.713, 10236.758, 297.977, 53149.578 23/03/24,04:00:03,09,11,1, 11.8,1,1, -5.713, 10235.463, 298.753, 53156.379 23/03/24,04:00:03,10,11,1, 11.8,1,1, -5.713, 10240.691, 298.619, 53157.257 23/03/24,04:00:03,11,11,1, 11.8,1,1, -5.713, 10235.073, 297.980, 53149.535 23/03/24,04:00:03,12,11,1, 11.8,1,1, -5.713, 10237.853, 298.785, 53159.392 23/03/24,04:00:03,13,11,1, 11.8,1,1, -5.713, 10239.185, 298.112, 53152.615 23/03/24,04:00:03,14,11,1, 11.8,1,1, -5.713, 10233.865, 298.097, 53151.666 23/03/24,04:00:03,15,11,1, 11.8,1,1, -5.713, 10239.518, 298.989, 53159.437 23/03/24,04:00:03,16,11,1, 11.8,1,1, -5.713, 10236.673, 297.909, 53149.483 23/03/24,04:00:03,17,11,1, 11.8,1,1, -5.713, 10235.398, 298.814, 53156.375 23/03/24,04:00:03,18,11,1, 11.8,1,1, -5.713, 10240.588, 298.705, 53157.174 23/03/24,04:00:03,19,11,1, 11.8,1,1, -5.713, 10235.066, 297.970, 53149.444 23/03/24,04:00:04,00,11,1, 11.8,1,1, -5.712, 10235.064, 297.970, 53149.444 23/03/24,04:00:04,01,11,1, 11.8,1,1, -5.712, 10234.737, 298.851, 53155.485 23/03/24,04:00:04,02,11,1, 11.8,1,1, -5.712, 10240.263, 298.803, 53156.784 23/03/24,04:00:04,03,11,1, 11.8,1,1, -5.712, 10234.559, 297.999, 53148.661 23/03/24,04:00:04,04,11,1, 11.8,1,1, -5.712, 10237.257, 298.918, 53158.658 23/03/24,04:00:04,05,11,1, 11.8,1,1, -5.712, 10238.822, 298.195, 53152.065 23/03/24,04:00:04,06,11,1, 11.8,1,1, -5.712, 10233.292, 298.112, 53150.693 23/03/24,04:00:04,07,11,1, 11.8,1,1, -5.712, 10239.030, 299.063, 53158.864 23/03/24,04:00:04,08,11,1, 11.8,1,1, -5.712, 10236.203, 298.010, 53148.708 23/03/24,04:00:04,09,11,1, 11.8,1,1, -5.712, 10234.921, 298.995, 53156.610 23/03/24,04:00:04,10,11,1, 11.8,1,1, -5.712, 10240.085, 298.600, 53155.830 23/03/24,04:00:04,11,11,1, 11.8,1,1, -5.712, 10234.101, 298.028, 53148.825 23/03/24,04:00:04,12,11,1, 11.8,1,1, -5.712, 10237.775, 298.935, 53159.062 23/03/24,04:00:04,13,11,1, 11.8,1,1, -5.712, 10238.308, 298.084, 53151.065 23/03/24,04:00:04,14,11,1, 11.8,1,1, -5.712, 10233.309, 298.326, 53151.380 23/03/24,04:00:04,15,11,1, 11.8,1,1, -5.712, 10239.280, 298.989, 53158.403 23/03/24,04:00:04,16,11,1, 11.8,1,1, -5.712, 10235.619, 297.998, 53148.163 23/03/24,04:00:04,17,11,1, 11.8,1,1, -5.712, 10235.095, 298.982, 53156.273 23/03/24,04:00:04,18,11,1, 11.8,1,1, -5.712, 10239.975, 298.704, 53155.713 23/03/24,04:00:04,19,11,1, 11.8,1,1, -5.712, 10234.105, 298.072, 53148.880 23/03/24,04:00:05,00,10,1, 11.8,1,1, -5.713, 10234.104, 298.072, 53148.880 23/03/24,04:00:05,01,10,1, 11.8,1,1, -5.713, 10234.798, 299.052, 53155.585 23/03/24,04:00:05,02,10,1, 11.8,1,1, -5.713, 10239.047, 298.631, 53154.601 23/03/24,04:00:05,03,10,1, 11.8,1,1, -5.713, 10233.729, 298.259, 53148.796 23/03/24,04:00:05,04,10,1, 11.8,1,1, -5.713, 10237.199, 298.939, 53157.843 23/03/24,04:00:05,05,10,1, 11.8,1,1, -5.713, 10237.329, 298.144, 53150.342 23/03/24,04:00:05,06,10,1, 11.8,1,1, -5.713, 10233.062, 298.379, 53151.224 23/03/24,04:00:05,07,10,1, 11.8,1,1, -5.713, 10238.435, 298.980, 53157.043 23/03/24,04:00:05,08,10,1, 11.8,1,1, -5.713, 10234.905, 298.144, 53147.859 23/03/24,04:00:05,09,10,1, 11.8,1,1, -5.713, 10234.698, 299.036, 53155.518 23/03/24,04:00:05,10,10,1, 11.8,1,1, -5.713, 10239.025, 298.650, 53154.545 23/03/24,04:00:05,11,10,1, 11.8,1,1, -5.713, 10233.628, 298.225, 53148.706 23/03/24,04:00:05,12,10,1, 11.8,1,1, -5.713, 10237.136, 298.997, 53157.828 23/03/24,04:00:05,13,10,1, 11.8,1,1, -5.713, 10237.302, 298.087, 53150.165 23/03/24,04:00:05,14,10,1, 11.8,1,1, -5.713, 10232.999, 298.449, 53151.142 23/03/24,04:00:05,15,10,1, 11.8,1,1, -5.713, 10238.293, 298.846, 53156.951 23/03/24,04:00:05,16,10,1, 11.8,1,1, -5.713, 10234.829, 298.207, 53147.817 23/03/24,04:00:05,17,10,1, 11.8,1,1, -5.713, 10234.617, 299.006, 53155.358 23/03/24,04:00:05,18,10,1, 11.8,1,1, -5.713, 10238.962, 298.674, 53154.519 23/03/24,04:00:05,19,10,1, 11.8,1,1, -5.713, 10233.551, 298.176, 53148.532 23/03/24,04:00:06,00,11,1, 12.0,1,1, -5.715, 10233.545, 298.176, 53148.532 23/03/24,04:00:06,01,11,1, 12.0,1,1, -5.715, 10233.984, 299.135, 53154.600 23/03/24,04:00:06,02,11,1, 12.0,1,1, -5.715, 10238.426, 298.800, 53153.792 23/03/24,04:00:06,03,11,1, 12.0,1,1, -5.715, 10233.027, 298.307, 53147.768 23/03/24,04:00:06,04,11,1, 12.0,1,1, -5.715, 10236.454, 299.109, 53157.072 23/03/24,04:00:06,05,11,1, 12.0,1,1, -5.715, 10236.846, 298.312, 53149.581 23/03/24,04:00:06,06,11,1, 12.0,1,1, -5.715, 10232.328, 298.509, 53150.207 23/03/24,04:00:06,07,11,1, 12.0,1,1, -5.715, 10237.593, 298.994, 53155.781 23/03/24,04:00:06,08,11,1, 12.0,1,1, -5.715, 10234.487, 298.380, 53147.510 23/03/24,04:00:06,09,11,1, 12.0,1,1, -5.715, 10233.972, 299.058, 53154.157 23/03/24,04:00:06,10,11,1, 12.0,1,1, -5.715, 10238.212, 298.845, 53153.925 23/03/24,04:00:06,11,11,1, 12.0,1,1, -5.715, 10233.247, 298.365, 53148.061 23/03/24,04:00:06,12,11,1, 12.0,1,1, -5.715, 10236.220, 299.057, 53156.550 23/03/24,04:00:06,13,11,1, 12.0,1,1, -5.715, 10236.741, 298.311, 53149.911 23/03/24,04:00:06,14,11,1, 12.0,1,1, -5.715, 10232.527, 298.586, 53150.206 23/03/24,04:00:06,15,11,1, 12.0,1,1, -5.715, 10237.349, 298.920, 53155.846 23/03/24,04:00:06,16,11,1, 12.0,1,1, -5.715, 10234.489, 298.405, 53147.572 23/03/24,04:00:06,17,11,1, 12.0,1,1, -5.715, 10233.934, 299.032, 53154.089 23/03/24,04:00:06,18,11,1, 12.0,1,1, -5.715, 10238.013, 298.895, 53153.736 23/03/24,04:00:06,19,11,1, 12.0,1,1, -5.715, 10233.242, 298.355, 53148.132 23/03/24,04:00:07,00,11,1, 11.9,1,1, -5.713, 10233.237, 298.355, 53148.132 23/03/24,04:00:07,01,11,1, 11.9,1,1, -5.713, 10233.779, 299.392, 53153.974 23/03/24,04:00:07,02,11,1, 11.9,1,1, -5.713, 10237.571, 298.919, 53152.382 23/03/24,04:00:07,03,11,1, 11.9,1,1, -5.713, 10232.566, 298.613, 53147.502 23/03/24,04:00:07,04,11,1, 11.9,1,1, -5.713, 10236.078, 299.313, 53156.050 23/03/24,04:00:07,05,11,1, 11.9,1,1, -5.713, 10235.920, 298.426, 53148.461 23/03/24,04:00:07,06,11,1, 11.9,1,1, -5.713, 10232.098, 298.851, 53149.942 23/03/24,04:00:07,07,11,1, 11.9,1,1, -5.713, 10237.099, 299.093, 53154.848 23/03/24,04:00:07,08,11,1, 11.9,1,1, -5.713, 10233.525, 298.554, 53146.399 23/03/24,04:00:07,09,11,1, 11.9,1,1, -5.713, 10233.670, 299.326, 53153.874 23/03/24,04:00:07,10,11,1, 11.9,1,1, -5.713, 10237.579, 299.009, 53152.484 23/03/24,04:00:07,11,11,1, 11.9,1,1, -5.713, 10232.511, 298.650, 53147.437 23/03/24,04:00:07,12,11,1, 11.9,1,1, -5.713, 10236.098, 299.300, 53155.945 23/03/24,04:00:07,13,11,1, 11.9,1,1, -5.713, 10235.868, 298.421, 53148.456 23/03/24,04:00:07,14,11,1, 11.9,1,1, -5.713, 10232.066, 298.948, 53149.923 23/03/24,04:00:07,15,11,1, 11.9,1,1, -5.713, 10237.024, 299.149, 53154.797 23/03/24,04:00:07,16,11,1, 11.9,1,1, -5.713, 10233.485, 298.618, 53146.305 23/03/24,04:00:07,17,11,1, 11.9,1,1, -5.713, 10233.605, 299.357, 53153.745 23/03/24,04:00:07,18,11,1, 11.9,1,1, -5.713, 10237.460, 299.019, 53152.361 23/03/24,04:00:07,19,11,1, 11.9,1,1, -5.713, 10232.424, 298.665, 53147.434 23/03/24,04:00:08,00,10,1, 11.9,1,1, -5.713, 10232.419, 298.665, 53147.434 23/03/24,04:00:08,01,10,1, 11.9,1,1, -5.713, 10232.938, 299.577, 53153.051 23/03/24,04:00:08,02,10,1, 11.9,1,1, -5.713, 10237.021, 299.258, 53151.939 23/03/24,04:00:08,03,10,1, 11.9,1,1, -5.713, 10231.923, 298.823, 53146.542 23/03/24,04:00:08,04,10,1, 11.9,1,1, -5.713, 10235.383, 299.570, 53155.357 23/03/24,04:00:08,05,10,1, 11.9,1,1, -5.713, 10235.446, 298.707, 53147.812 23/03/24,04:00:08,06,10,1, 11.9,1,1, -5.713, 10231.328, 299.093, 53148.977 23/03/24,04:00:08,07,10,1, 11.9,1,1, -5.713, 10236.427, 299.371, 53154.301 23/03/24,04:00:08,08,10,1, 11.9,1,1, -5.713, 10232.928, 298.793, 53145.567 23/03/24,04:00:08,09,10,1, 11.9,1,1, -5.713, 10232.788, 299.556, 53152.942 23/03/24,04:00:08,10,10,1, 11.9,1,1, -5.713, 10236.950, 299.300, 53151.902 23/03/24,04:00:08,11,10,1, 11.9,1,1, -5.713, 10231.798, 298.869, 53146.413 23/03/24,04:00:08,12,10,1, 11.9,1,1, -5.713, 10235.325, 299.620, 53155.262 23/03/24,04:00:08,13,10,1, 11.9,1,1, -5.713, 10235.345, 298.668, 53147.766 23/03/24,04:00:08,14,10,1, 11.9,1,1, -5.713, 10231.196, 299.096, 53148.819 23/03/24,04:00:08,15,10,1, 11.9,1,1, -5.713, 10236.366, 299.420, 53154.208 23/03/24,04:00:08,16,10,1, 11.9,1,1, -5.713, 10232.847, 298.778, 53145.440 23/03/24,04:00:08,17,10,1, 11.9,1,1, -5.713, 10232.741, 299.616, 53152.882 23/03/24,04:00:08,18,10,1, 11.9,1,1, -5.713, 10236.690, 299.260, 53151.652 23/03/24,04:00:08,19,10,1, 11.9,1,1, -5.713, 10231.775, 298.959, 53146.546 23/03/24,04:00:09,00,11,1, 11.9,1,1, -5.715, 10231.768, 298.959, 53146.546 23/03/24,04:00:09,01,11,1, 11.9,1,1, -5.715, 10232.066, 299.775, 53152.061 23/03/24,04:00:09,02,11,1, 11.9,1,1, -5.715, 10236.150, 299.541, 53151.223 23/03/24,04:00:09,03,11,1, 11.9,1,1, -5.715, 10231.112, 299.069, 53145.669 23/03/24,04:00:09,04,11,1, 11.9,1,1, -5.715, 10234.506, 299.815, 53154.494 23/03/24,04:00:09,05,11,1, 11.9,1,1, -5.715, 10234.763, 298.838, 53147.075 23/03/24,04:00:09,06,11,1, 11.9,1,1, -5.715, 10230.626, 299.348, 53148.101 23/03/24,04:00:09,07,11,1, 11.9,1,1, -5.715, 10235.572, 299.552, 53153.440 23/03/24,04:00:09,08,11,1, 11.9,1,1, -5.715, 10232.225, 298.993, 53144.695 23/03/24,04:00:09,09,11,1, 11.9,1,1, -5.715, 10231.958, 299.770, 53151.888 23/03/24,04:00:09,10,11,1, 11.9,1,1, -5.715, 10236.074, 299.517, 53151.072 23/03/24,04:00:09,11,11,1, 11.9,1,1, -5.715, 10231.088, 299.098, 53145.654 23/03/24,04:00:09,12,11,1, 11.9,1,1, -5.715, 10234.418, 299.830, 53154.318 23/03/24,04:00:09,13,11,1, 11.9,1,1, -5.715, 10234.650, 298.933, 53147.084 23/03/24,04:00:09,14,11,1, 11.9,1,1, -5.715, 10230.504, 299.287, 53148.007 23/03/24,04:00:09,15,11,1, 11.9,1,1, -5.715, 10235.514, 299.653, 53153.359 23/03/24,04:00:09,16,11,1, 11.9,1,1, -5.715, 10232.095, 298.956, 53144.686 23/03/24,04:00:09,17,11,1, 11.9,1,1, -5.715, 10231.894, 299.843, 53151.793 23/03/24,04:00:09,18,11,1, 11.9,1,1, -5.715, 10235.947, 299.474, 53150.948 23/03/24,04:00:09,19,11,1, 11.9,1,1, -5.715, 10230.986, 299.172, 53145.564 23/03/24,04:00:10,00,11,1, 11.9,1,1, -5.713, 10230.983, 299.172, 53145.564 23/03/24,04:00:10,01,11,1, 11.9,1,1, -5.713, 10230.953, 299.808, 53150.082 23/03/24,04:00:10,02,11,1, 11.9,1,1, -5.713, 10235.053, 299.787, 53150.912 23/03/24,04:00:10,03,11,1, 11.9,1,1, -5.713, 10230.836, 299.279, 53145.169 23/03/24,04:00:10,04,11,1, 11.9,1,1, -5.713, 10233.093, 299.908, 53152.688 23/03/24,04:00:10,05,11,1, 11.9,1,1, -5.713, 10234.141, 299.296, 53147.424 23/03/24,04:00:10,06,11,1, 11.9,1,1, -5.713, 10230.042, 299.385, 53146.631 23/03/24,04:00:10,07,11,1, 11.9,1,1, -5.713, 10234.187, 299.835, 53152.362 23/03/24,04:00:10,08,11,1, 11.9,1,1, -5.713, 10231.910, 299.305, 53144.820 23/03/24,04:00:10,09,11,1, 11.9,1,1, -5.713, 10230.854, 299.853, 53150.058 23/03/24,04:00:10,10,11,1, 11.9,1,1, -5.713, 10234.925, 299.764, 53150.765 23/03/24,04:00:10,11,11,1, 11.9,1,1, -5.713, 10230.795, 299.440, 53145.086 23/03/24,04:00:10,12,11,1, 11.9,1,1, -5.713, 10233.021, 299.899, 53152.541 23/03/24,04:00:10,13,11,1, 11.9,1,1, -5.713, 10234.081, 299.447, 53147.529 23/03/24,04:00:10,14,11,1, 11.9,1,1, -5.713, 10229.904, 299.340, 53146.507 23/03/24,04:00:10,15,11,1, 11.9,1,1, -5.713, 10234.126, 299.893, 53152.409 23/03/24,04:00:10,16,11,1, 11.9,1,1, -5.713, 10231.825, 299.290, 53144.746 23/03/24,04:00:10,17,11,1, 11.9,1,1, -5.713, 10230.847, 299.951, 53150.119 23/03/24,04:00:10,18,11,1, 11.9,1,1, -5.713, 10234.780, 299.709, 53150.601 23/03/24,04:00:10,19,11,1, 11.9,1,1, -5.713, 10230.761, 299.479, 53145.202 23/03/24,04:00:11,00,11,1, 11.8,1,1, -5.718, 10230.758, 299.479, 53145.202 23/03/24,04:00:11,01,11,1, 11.8,1,1, -5.718, 10229.980, 300.131, 53149.160 23/03/24,04:00:11,02,11,1, 11.8,1,1, -5.718, 10233.981, 300.119, 53150.102 23/03/24,04:00:11,03,11,1, 11.8,1,1, -5.718, 10229.996, 299.727, 53144.466 23/03/24,04:00:11,04,11,1, 11.8,1,1, -5.718, 10232.056, 300.250, 53151.800 23/03/24,04:00:11,05,11,1, 11.8,1,1, -5.718, 10233.285, 299.665, 53146.974 23/03/24,04:00:11,06,11,1, 11.8,1,1, -5.718, 10229.135, 299.697, 53145.830 23/03/24,04:00:11,07,11,1, 11.8,1,1, -5.718, 10233.199, 300.165, 53151.592 23/03/24,04:00:11,08,11,1, 11.8,1,1, -5.718, 10231.013, 299.589, 53144.157 23/03/24,04:00:11,09,11,1, 11.8,1,1, -5.718, 10229.847, 300.277, 53149.088 23/03/24,04:00:11,10,11,1, 11.8,1,1, -5.718, 10233.959, 300.099, 53150.083 23/03/24,04:00:11,11,11,1, 11.8,1,1, -5.718, 10229.906, 299.816, 53144.428 23/03/24,04:00:11,12,11,1, 11.8,1,1, -5.718, 10231.965, 300.231, 53151.621 23/03/24,04:00:11,13,11,1, 11.8,1,1, -5.718, 10233.147, 299.818, 53146.867 23/03/24,04:00:11,14,11,1, 11.8,1,1, -5.718, 10229.031, 299.688, 53145.711 23/03/24,04:00:11,15,11,1, 11.8,1,1, -5.718, 10233.106, 300.231, 53151.541 23/03/24,04:00:11,16,11,1, 11.8,1,1, -5.718, 10230.911, 299.635, 53144.074 23/03/24,04:00:11,17,11,1, 11.8,1,1, -5.718, 10229.777, 300.315, 53148.998 23/03/24,04:00:11,18,11,1, 11.8,1,1, -5.718, 10233.818, 300.166, 53149.934 23/03/24,04:00:11,19,11,1, 11.8,1,1, -5.718, 10229.800, 299.793, 53144.281 23/03/24,04:00:12,00,10,1, 11.8,1,1, -5.715, 10229.799, 299.793, 53144.281 23/03/24,04:00:12,01,10,1, 11.8,1,1, -5.715, 10229.203, 300.611, 53149.263 23/03/24,04:00:12,02,10,1, 11.8,1,1, -5.715, 10233.211, 300.341, 53148.887 23/03/24,04:00:12,03,10,1, 11.8,1,1, -5.715, 10228.516, 300.081, 53143.464 23/03/24,04:00:12,04,10,1, 11.8,1,1, -5.715, 10231.586, 300.670, 53151.757 23/03/24,04:00:12,05,10,1, 11.8,1,1, -5.715, 10232.089, 299.914, 53145.197 23/03/24,04:00:12,06,10,1, 11.8,1,1, -5.715, 10228.030, 300.112, 53145.545 23/03/24,04:00:12,07,10,1, 11.8,1,1, -5.715, 10232.703, 300.517, 53150.993 23/03/24,04:00:12,08,10,1, 11.8,1,1, -5.715, 10229.572, 299.764, 53142.605 23/03/24,04:00:12,09,10,1, 11.8,1,1, -5.715, 10229.123, 300.698, 53149.181 23/03/24,04:00:12,10,10,1, 11.8,1,1, -5.715, 10233.033, 300.284, 53148.728 23/03/24,04:00:12,11,10,1, 11.8,1,1, -5.715, 10228.461, 300.127, 53143.388 23/03/24,04:00:12,12,10,1, 11.8,1,1, -5.715, 10231.478, 300.661, 53151.689 23/03/24,04:00:12,13,10,1, 11.8,1,1, -5.715, 10231.988, 299.914, 53145.139 23/03/24,04:00:12,14,10,1, 11.8,1,1, -5.715, 10227.963, 300.185, 53145.482 23/03/24,04:00:12,15,10,1, 11.8,1,1, -5.715, 10232.591, 300.473, 53150.855 23/03/24,04:00:12,16,10,1, 11.8,1,1, -5.715, 10229.499, 299.808, 53142.524 23/03/24,04:00:12,17,10,1, 11.8,1,1, -5.715, 10229.030, 300.700, 53149.205 23/03/24,04:00:12,18,10,1, 11.8,1,1, -5.715, 10232.917, 300.369, 53148.492 23/03/24,04:00:12,19,10,1, 11.8,1,1, -5.715, 10228.366, 300.124, 53143.440 23/03/24,04:00:13,00,10,1, 11.9,1,1, -5.717, 10228.363, 300.124, 53143.440 23/03/24,04:00:13,01,10,1, 11.9,1,1, -5.717, 10228.288, 300.866, 53148.259 23/03/24,04:00:13,02,10,1, 11.9,1,1, -5.717, 10232.225, 300.566, 53147.994 23/03/24,04:00:13,03,10,1, 11.9,1,1, -5.717, 10227.805, 300.397, 53142.794 23/03/24,04:00:13,04,10,1, 11.9,1,1, -5.717, 10230.660, 300.907, 53150.803 23/03/24,04:00:13,05,10,1, 11.9,1,1, -5.717, 10231.308, 300.224, 53144.618 23/03/24,04:00:13,06,10,1, 11.9,1,1, -5.717, 10227.281, 300.390, 53144.713 23/03/24,04:00:13,07,10,1, 11.9,1,1, -5.717, 10231.847, 300.794, 53150.150 23/03/24,04:00:13,08,10,1, 11.9,1,1, -5.717, 10228.803, 300.066, 53141.862 23/03/24,04:00:13,09,10,1, 11.9,1,1, -5.717, 10228.203, 300.978, 53148.164 23/03/24,04:00:13,10,10,1, 11.9,1,1, -5.717, 10232.203, 300.629, 53147.906 23/03/24,04:00:13,11,10,1, 11.9,1,1, -5.717, 10227.684, 300.405, 53142.547 23/03/24,04:00:13,12,10,1, 11.9,1,1, -5.717, 10230.565, 300.952, 53150.707 23/03/24,04:00:13,13,10,1, 11.9,1,1, -5.717, 10231.191, 300.232, 53144.555 23/03/24,04:00:13,14,10,1, 11.9,1,1, -5.717, 10227.213, 300.474, 53144.687 23/03/24,04:00:13,15,10,1, 11.9,1,1, -5.717, 10231.702, 300.770, 53149.971 23/03/24,04:00:13,16,10,1, 11.9,1,1, -5.717, 10228.721, 300.151, 53141.838 23/03/24,04:00:13,17,10,1, 11.9,1,1, -5.717, 10228.113, 300.944, 53148.071 23/03/24,04:00:13,18,10,1, 11.9,1,1, -5.717, 10232.094, 300.705, 53147.933 23/03/24,04:00:13,19,10,1, 11.9,1,1, -5.717, 10227.648, 300.416, 53142.587 23/03/24,04:00:14,00,10,1, 11.8,1,1, -5.713, 10227.646, 300.416, 53142.587 23/03/24,04:00:14,01,10,1, 11.8,1,1, -5.713, 10227.100, 301.057, 53146.524 23/03/24,04:00:14,02,10,1, 11.8,1,1, -5.713, 10231.419, 300.961, 53147.930 23/03/24,04:00:14,03,10,1, 11.8,1,1, -5.713, 10227.319, 300.649, 53141.783 23/03/24,04:00:14,04,10,1, 11.8,1,1, -5.713, 10229.332, 301.150, 53149.436 23/03/24,04:00:14,05,10,1, 11.8,1,1, -5.713, 10230.864, 300.658, 53144.759 23/03/24,04:00:14,06,10,1, 11.8,1,1, -5.713, 10226.492, 300.518, 53143.157 23/03/24,04:00:14,07,10,1, 11.8,1,1, -5.713, 10230.600, 301.059, 53149.460 23/03/24,04:00:14,08,10,1, 11.8,1,1, -5.713, 10228.528, 300.397, 53141.660 23/03/24,04:00:14,09,10,1, 11.8,1,1, -5.713, 10227.033, 301.143, 53146.451 23/03/24,04:00:14,10,10,1, 11.8,1,1, -5.713, 10231.364, 301.026, 53147.848 23/03/24,04:00:14,11,10,1, 11.8,1,1, -5.713, 10227.213, 300.629, 53141.675 23/03/24,04:00:14,12,10,1, 11.8,1,1, -5.713, 10229.250, 301.182, 53149.464 23/03/24,04:00:14,13,10,1, 11.8,1,1, -5.713, 10230.793, 300.643, 53144.666 23/03/24,04:00:14,14,10,1, 11.8,1,1, -5.713, 10226.453, 300.606, 53143.168 23/03/24,04:00:14,15,10,1, 11.8,1,1, -5.713, 10230.490, 301.048, 53149.375 23/03/24,04:00:14,16,10,1, 11.8,1,1, -5.713, 10228.451, 300.507, 53141.641 23/03/24,04:00:14,17,10,1, 11.8,1,1, -5.713, 10226.965, 301.076, 53146.400 23/03/24,04:00:14,18,10,1, 11.8,1,1, -5.713, 10231.120, 301.086, 53147.609 23/03/24,04:00:14,19,10,1, 11.8,1,1, -5.713, 10227.135, 300.578, 53141.666 23/03/24,04:00:15,00,10,1, 11.9,1,1, -5.713, 10227.128, 300.578, 53141.666 23/03/24,04:00:15,01,10,1, 11.9,1,1, -5.713, 10226.316, 301.255, 53145.687 23/03/24,04:00:15,02,10,1, 11.9,1,1, -5.713, 10230.532, 301.152, 53146.949 23/03/24,04:00:15,03,10,1, 11.9,1,1, -5.713, 10226.580, 300.872, 53141.200 23/03/24,04:00:15,04,10,1, 11.9,1,1, -5.713, 10228.461, 301.350, 53148.361 23/03/24,04:00:15,05,10,1, 11.9,1,1, -5.713, 10230.093, 300.798, 53144.139 23/03/24,04:00:15,06,10,1, 11.9,1,1, -5.713, 10225.790, 300.754, 53142.352 23/03/24,04:00:15,07,10,1, 11.9,1,1, -5.713, 10229.682, 301.220, 53148.448 23/03/24,04:00:15,08,10,1, 11.9,1,1, -5.713, 10227.842, 300.708, 53141.035 23/03/24,04:00:15,09,10,1, 11.9,1,1, -5.713, 10226.234, 301.286, 53145.371 23/03/24,04:00:15,10,10,1, 11.9,1,1, -5.713, 10230.429, 301.247, 53147.078 23/03/24,04:00:15,11,10,1, 11.9,1,1, -5.713, 10226.572, 300.872, 53140.996 23/03/24,04:00:15,12,10,1, 11.9,1,1, -5.713, 10228.402, 301.371, 53148.296 23/03/24,04:00:15,13,10,1, 11.9,1,1, -5.713, 10229.974, 300.856, 53144.039 23/03/24,04:00:15,14,10,1, 11.9,1,1, -5.713, 10225.774, 300.863, 53142.353 23/03/24,04:00:15,15,10,1, 11.9,1,1, -5.713, 10229.545, 301.155, 53148.203 23/03/24,04:00:15,16,10,1, 11.9,1,1, -5.713, 10227.772, 300.762, 53140.980 23/03/24,04:00:15,17,10,1, 11.9,1,1, -5.713, 10226.119, 301.202, 53145.239 23/03/24,04:00:15,18,10,1, 11.9,1,1, -5.713, 10230.397, 301.355, 53147.063 23/03/24,04:00:15,19,10,1, 11.9,1,1, -5.713, 10226.505, 300.820, 53140.882 23/03/24,04:00:16,00,10,1, 11.9,1,1, -5.713, 10226.502, 300.820, 53140.882 23/03/24,04:00:16,01,10,1, 11.9,1,1, -5.713, 10225.547, 301.552, 53144.708 23/03/24,04:00:16,02,10,1, 11.9,1,1, -5.713, 10229.869, 301.444, 53146.329 23/03/24,04:00:16,03,10,1, 11.9,1,1, -5.713, 10225.916, 301.074, 53140.164 23/03/24,04:00:16,04,10,1, 11.9,1,1, -5.713, 10227.727, 301.569, 53147.676 23/03/24,04:00:16,05,10,1, 11.9,1,1, -5.713, 10229.339, 301.097, 53143.269 23/03/24,04:00:16,06,10,1, 11.9,1,1, -5.713, 10225.026, 301.038, 53141.482 23/03/24,04:00:16,07,10,1, 11.9,1,1, -5.713, 10228.967, 301.467, 53147.616 23/03/24,04:00:16,08,10,1, 11.9,1,1, -5.713, 10227.135, 300.980, 53140.205 23/03/24,04:00:16,09,10,1, 11.9,1,1, -5.713, 10225.431, 301.475, 53144.589 23/03/24,04:00:16,10,10,1, 11.9,1,1, -5.713, 10229.748, 301.518, 53146.324 23/03/24,04:00:16,11,10,1, 11.9,1,1, -5.713, 10225.803, 301.025, 53140.074 23/03/24,04:00:16,12,10,1, 11.9,1,1, -5.713, 10227.677, 301.681, 53147.660 23/03/24,04:00:16,13,10,1, 11.9,1,1, -5.713, 10229.274, 301.058, 53143.187 23/03/24,04:00:16,14,10,1, 11.9,1,1, -5.713, 10224.986, 301.103, 53141.422 23/03/24,04:00:16,15,10,1, 11.9,1,1, -5.713, 10228.883, 301.479, 53147.622 23/03/24,04:00:16,16,10,1, 11.9,1,1, -5.713, 10227.064, 301.049, 53140.068 23/03/24,04:00:16,17,10,1, 11.9,1,1, -5.713, 10225.401, 301.478, 53144.624 23/03/24,04:00:16,18,10,1, 11.9,1,1, -5.713, 10229.665, 301.564, 53146.074 23/03/24,04:00:16,19,10,1, 11.9,1,1, -5.713, 10225.718, 301.079, 53140.004 23/03/24,04:00:17,00,10,1, 11.9,1,1, -5.717, 10225.710, 301.079, 53140.004 23/03/24,04:00:17,01,10,1, 11.9,1,1, -5.717, 10225.023, 301.797, 53143.945 23/03/24,04:00:17,02,10,1, 11.9,1,1, -5.717, 10229.225, 301.739, 53145.346 23/03/24,04:00:17,03,10,1, 11.9,1,1, -5.717, 10225.258, 301.308, 53139.417 23/03/24,04:00:17,04,10,1, 11.9,1,1, -5.717, 10227.212, 301.860, 53146.807 23/03/24,04:00:17,05,10,1, 11.9,1,1, -5.717, 10228.609, 301.308, 53142.199 23/03/24,04:00:17,06,10,1, 11.9,1,1, -5.717, 10224.407, 301.381, 53140.792 23/03/24,04:00:17,07,10,1, 11.9,1,1, -5.717, 10228.345, 301.667, 53146.663 23/03/24,04:00:17,08,10,1, 11.9,1,1, -5.717, 10226.404, 301.209, 53139.310 23/03/24,04:00:17,09,10,1, 11.9,1,1, -5.717, 10224.975, 301.746, 53143.873 23/03/24,04:00:17,10,10,1, 11.9,1,1, -5.717, 10229.179, 301.801, 53145.295 23/03/24,04:00:17,11,10,1, 11.9,1,1, -5.717, 10225.146, 301.237, 53139.254 23/03/24,04:00:17,12,10,1, 11.9,1,1, -5.717, 10227.207, 301.938, 53146.729 23/03/24,04:00:17,13,10,1, 11.9,1,1, -5.717, 10228.551, 301.264, 53142.014 23/03/24,04:00:17,14,10,1, 11.9,1,1, -5.717, 10224.389, 301.375, 53140.714 23/03/24,04:00:17,15,10,1, 11.9,1,1, -5.717, 10228.328, 301.692, 53146.555 23/03/24,04:00:17,16,10,1, 11.9,1,1, -5.717, 10226.352, 301.255, 53139.183 23/03/24,04:00:17,17,10,1, 11.9,1,1, -5.717, 10224.914, 301.741, 53143.795 23/03/24,04:00:17,18,10,1, 11.9,1,1, -5.717, 10229.110, 301.813, 53145.255 23/03/24,04:00:17,19,10,1, 11.9,1,1, -5.717, 10225.076, 301.290, 53139.250 23/03/24,04:00:18,00,11,1, 11.8,1,1, -5.713, 10225.075, 301.290, 53139.250 23/03/24,04:00:18,01,11,1, 11.8,1,1, -5.713, 10224.020, 301.778, 53142.248 23/03/24,04:00:18,02,11,1, 11.8,1,1, -5.713, 10228.555, 301.958, 53145.255 23/03/24,04:00:18,03,11,1, 11.8,1,1, -5.713, 10224.942, 301.341, 53138.405 23/03/24,04:00:18,04,11,1, 11.8,1,1, -5.713, 10226.050, 301.927, 53145.376 23/03/24,04:00:18,05,11,1, 11.8,1,1, -5.713, 10228.275, 301.507, 53142.207 23/03/24,04:00:18,06,11,1, 11.8,1,1, -5.713, 10223.749, 301.362, 53139.207 23/03/24,04:00:18,07,11,1, 11.8,1,1, -5.713, 10227.280, 301.893, 53145.915 23/03/24,04:00:18,08,11,1, 11.8,1,1, -5.713, 10226.246, 301.472, 53138.984 23/03/24,04:00:18,09,11,1, 11.8,1,1, -5.713, 10223.937, 301.678, 53142.049 23/03/24,04:00:18,10,11,1, 11.8,1,1, -5.713, 10228.452, 302.054, 53145.171 23/03/24,04:00:18,11,11,1, 11.8,1,1, -5.713, 10224.865, 301.357, 53138.336 23/03/24,04:00:18,12,11,1, 11.8,1,1, -5.713, 10225.905, 301.963, 53145.289 23/03/24,04:00:18,13,11,1, 11.8,1,1, -5.713, 10228.148, 301.478, 53142.067 23/03/24,04:00:18,14,11,1, 11.8,1,1, -5.713, 10223.746, 301.332, 53139.097 23/03/24,04:00:18,15,11,1, 11.8,1,1, -5.713, 10227.200, 301.876, 53145.785 23/03/24,04:00:18,16,11,1, 11.8,1,1, -5.713, 10226.165, 301.453, 53138.927 23/03/24,04:00:18,17,11,1, 11.8,1,1, -5.713, 10223.945, 301.662, 53142.157 23/03/24,04:00:18,18,11,1, 11.8,1,1, -5.713, 10228.287, 302.049, 53144.918 23/03/24,04:00:18,19,11,1, 11.8,1,1, -5.713, 10224.823, 301.450, 53138.428 23/03/24,04:00:19,00,11,1, 12.0,1,1, -5.718, 10224.817, 301.450, 53138.428 23/03/24,04:00:19,01,11,1, 12.0,1,1, -5.718, 10223.419, 301.774, 53141.536 23/03/24,04:00:19,02,11,1, 12.0,1,1, -5.718, 10227.737, 302.004, 53144.148 23/03/24,04:00:19,03,11,1, 12.0,1,1, -5.718, 10224.083, 301.405, 53137.668 23/03/24,04:00:19,04,11,1, 12.0,1,1, -5.718, 10225.373, 301.910, 53144.629 23/03/24,04:00:19,05,11,1, 12.0,1,1, -5.718, 10227.232, 301.500, 53140.953 23/03/24,04:00:19,06,11,1, 12.0,1,1, -5.718, 10222.912, 301.361, 53138.508 23/03/24,04:00:19,07,11,1, 12.0,1,1, -5.718, 10226.508, 301.848, 53144.856 23/03/24,04:00:19,08,11,1, 12.0,1,1, -5.718, 10225.257, 301.466, 53138.050 23/03/24,04:00:19,09,11,1, 12.0,1,1, -5.718, 10223.303, 301.706, 53141.530 23/03/24,04:00:19,10,11,1, 12.0,1,1, -5.718, 10227.690, 302.004, 53144.088 23/03/24,04:00:19,11,11,1, 12.0,1,1, -5.718, 10224.026, 301.380, 53137.582 23/03/24,04:00:19,12,11,1, 12.0,1,1, -5.718, 10225.277, 301.953, 53144.522 23/03/24,04:00:19,13,11,1, 12.0,1,1, -5.718, 10227.179, 301.499, 53140.856 23/03/24,04:00:19,14,11,1, 12.0,1,1, -5.718, 10222.841, 301.377, 53138.431 23/03/24,04:00:19,15,11,1, 12.0,1,1, -5.718, 10226.438, 301.878, 53144.858 23/03/24,04:00:19,16,11,1, 12.0,1,1, -5.718, 10225.196, 301.502, 53137.924 23/03/24,04:00:19,17,11,1, 12.0,1,1, -5.718, 10223.219, 301.756, 53141.513 23/03/24,04:00:19,18,11,1, 12.0,1,1, -5.718, 10227.546, 302.006, 53143.966 23/03/24,04:00:19,19,11,1, 12.0,1,1, -5.718, 10223.958, 301.416, 53137.572 23/03/24,04:00:20,00,11,1, 11.9,1,1, -5.713, 10223.957, 301.416, 53137.572 23/03/24,04:00:20,01,11,1, 11.9,1,1, -5.713, 10222.613, 301.792, 53140.918 23/03/24,04:00:20,02,11,1, 11.9,1,1, -5.713, 10227.070, 301.948, 53143.183 23/03/24,04:00:20,03,11,1, 11.9,1,1, -5.713, 10223.180, 301.275, 53136.636 23/03/24,04:00:20,04,11,1, 11.9,1,1, -5.713, 10224.637, 301.891, 53143.847 23/03/24,04:00:20,05,11,1, 11.9,1,1, -5.713, 10226.375, 301.496, 53139.818 23/03/24,04:00:20,06,11,1, 11.9,1,1, -5.713, 10222.040, 301.361, 53137.667 23/03/24,04:00:20,07,11,1, 11.9,1,1, -5.713, 10225.795, 301.858, 53144.037 23/03/24,04:00:20,08,11,1, 11.9,1,1, -5.713, 10224.344, 301.458, 53137.052 23/03/24,04:00:20,09,11,1, 11.9,1,1, -5.713, 10222.551, 301.769, 53140.866 23/03/24,04:00:20,10,11,1, 11.9,1,1, -5.713, 10226.977, 301.979, 53143.027 23/03/24,04:00:20,11,11,1, 11.9,1,1, -5.713, 10223.110, 301.330, 53136.693 23/03/24,04:00:20,12,11,1, 11.9,1,1, -5.713, 10224.560, 301.876, 53143.712 23/03/24,04:00:20,13,11,1, 11.9,1,1, -5.713, 10226.257, 301.450, 53139.716 23/03/24,04:00:20,14,11,1, 11.9,1,1, -5.713, 10221.940, 301.382, 53137.587 23/03/24,04:00:20,15,11,1, 11.9,1,1, -5.713, 10225.776, 301.902, 53143.948 23/03/24,04:00:20,16,11,1, 11.9,1,1, -5.713, 10224.292, 301.461, 53136.968 23/03/24,04:00:20,17,11,1, 11.9,1,1, -5.713, 10222.609, 301.779, 53140.889 23/03/24,04:00:20,18,11,1, 11.9,1,1, -5.713, 10226.842, 301.933, 53142.894 23/03/24,04:00:20,19,11,1, 11.9,1,1, -5.713, 10223.027, 301.434, 53136.727 23/03/24,04:00:21,00,11,1, 11.9,1,1, -5.712, 10223.023, 301.434, 53136.727 23/03/24,04:00:21,01,11,1, 11.9,1,1, -5.712, 10222.145, 301.886, 53140.442 23/03/24,04:00:21,02,11,1, 11.9,1,1, -5.712, 10226.347, 302.012, 53142.103 23/03/24,04:00:21,03,11,1, 11.9,1,1, -5.712, 10222.408, 301.423, 53136.008 23/03/24,04:00:21,04,11,1, 11.9,1,1, -5.712, 10224.135, 301.966, 53142.997 23/03/24,04:00:21,05,11,1, 11.9,1,1, -5.712, 10225.466, 301.501, 53138.736 23/03/24,04:00:21,06,11,1, 11.9,1,1, -5.712, 10221.393, 301.555, 53137.218 23/03/24,04:00:21,07,11,1, 11.9,1,1, -5.712, 10225.196, 302.070, 53143.746 23/03/24,04:00:21,08,11,1, 11.9,1,1, -5.712, 10223.546, 301.524, 53135.632 23/03/24,04:00:21,09,11,1, 11.9,1,1, -5.712, 10222.166, 301.902, 53140.386 23/03/24,04:00:21,10,11,1, 11.9,1,1, -5.712, 10226.460, 302.147, 53142.809 23/03/24,04:00:21,11,11,1, 11.9,1,1, -5.712, 10222.188, 301.395, 53135.307 23/03/24,04:00:21,12,11,1, 11.9,1,1, -5.712, 10224.117, 302.040, 53142.897 23/03/24,04:00:21,13,11,1, 11.9,1,1, -5.712, 10225.585, 301.603, 53139.181 23/03/24,04:00:21,14,11,1, 11.9,1,1, -5.712, 10220.948, 301.487, 53136.651 23/03/24,04:00:21,15,11,1, 11.9,1,1, -5.712, 10225.203, 302.010, 53142.927 23/03/24,04:00:21,16,11,1, 11.9,1,1, -5.712, 10223.583, 301.623, 53136.396 23/03/24,04:00:21,17,11,1, 11.9,1,1, -5.712, 10221.737, 301.885, 53140.168 23/03/24,04:00:21,18,11,1, 11.9,1,1, -5.712, 10226.503, 302.180, 53142.450 23/03/24,04:00:21,19,11,1, 11.9,1,1, -5.712, 10222.174, 301.445, 53135.432 23/03/24,04:00:22,00,11,1, 11.7,1,1, -5.716, 10222.172, 301.445, 53135.432 23/03/24,04:00:22,01,11,1, 11.7,1,1, -5.716, 10221.496, 302.300, 53139.851 23/03/24,04:00:22,02,11,1, 11.7,1,1, -5.716, 10226.228, 302.456, 53141.686 23/03/24,04:00:22,03,11,1, 11.7,1,1, -5.716, 10221.621, 301.683, 53134.573 23/03/24,04:00:22,04,11,1, 11.7,1,1, -5.716, 10223.520, 302.410, 53142.749 23/03/24,04:00:22,05,11,1, 11.7,1,1, -5.716, 10225.142, 301.900, 53137.790 23/03/24,04:00:22,06,11,1, 11.7,1,1, -5.716, 10220.388, 301.858, 53135.997 23/03/24,04:00:22,07,11,1, 11.7,1,1, -5.716, 10224.923, 302.432, 53142.981 23/03/24,04:00:22,08,11,1, 11.7,1,1, -5.716, 10223.046, 301.947, 53134.959 23/03/24,04:00:22,09,11,1, 11.7,1,1, -5.716, 10221.380, 302.251, 53139.839 23/03/24,04:00:22,10,11,1, 11.7,1,1, -5.716, 10226.204, 302.477, 53141.687 23/03/24,04:00:22,11,11,1, 11.7,1,1, -5.716, 10221.577, 301.768, 53134.593 23/03/24,04:00:22,12,11,1, 11.7,1,1, -5.716, 10223.508, 302.480, 53142.712 23/03/24,04:00:22,13,11,1, 11.7,1,1, -5.716, 10225.077, 301.948, 53137.679 23/03/24,04:00:22,14,11,1, 11.7,1,1, -5.716, 10220.384, 301.890, 53135.925 23/03/24,04:00:22,15,11,1, 11.7,1,1, -5.716, 10224.903, 302.556, 53142.959 23/03/24,04:00:22,16,11,1, 11.7,1,1, -5.716, 10222.999, 301.923, 53134.905 23/03/24,04:00:22,17,11,1, 11.7,1,1, -5.716, 10221.434, 302.403, 53139.917 23/03/24,04:00:22,18,11,1, 11.7,1,1, -5.716, 10226.019, 302.488, 53141.481 23/03/24,04:00:22,19,11,1, 11.7,1,1, -5.716, 10221.608, 301.893, 53134.722 23/03/24,04:00:23,00,11,1, 11.9,1,1, -5.714, 10221.604, 301.893, 53134.722 23/03/24,04:00:23,01,11,1, 11.9,1,1, -5.714, 10220.995, 302.748, 53138.641 23/03/24,04:00:23,02,11,1, 11.9,1,1, -5.714, 10225.157, 302.895, 53139.928 23/03/24,04:00:23,03,11,1, 11.9,1,1, -5.714, 10221.292, 302.459, 53135.123 23/03/24,04:00:23,04,11,1, 11.9,1,1, -5.714, 10223.213, 302.905, 53141.569 23/03/24,04:00:23,05,11,1, 11.9,1,1, -5.714, 10223.892, 302.452, 53136.795 23/03/24,04:00:23,06,11,1, 11.9,1,1, -5.714, 10220.378, 302.609, 53136.427 23/03/24,04:00:23,07,11,1, 11.9,1,1, -5.714, 10224.075, 302.892, 53141.236 23/03/24,04:00:23,08,11,1, 11.9,1,1, -5.714, 10222.199, 302.645, 53135.002 23/03/24,04:00:23,09,11,1, 11.9,1,1, -5.714, 10221.453, 302.895, 53139.520 23/03/24,04:00:23,10,11,1, 11.9,1,1, -5.714, 10224.960, 302.988, 53140.048 23/03/24,04:00:23,11,11,1, 11.9,1,1, -5.714, 10221.226, 302.462, 53135.084 23/03/24,04:00:23,12,11,1, 11.9,1,1, -5.714, 10223.177, 302.896, 53141.431 23/03/24,04:00:23,13,11,1, 11.9,1,1, -5.714, 10223.804, 302.498, 53136.780 23/03/24,04:00:23,14,11,1, 11.9,1,1, -5.714, 10220.368, 302.653, 53136.360 23/03/24,04:00:23,15,11,1, 11.9,1,1, -5.714, 10224.043, 303.044, 53141.209 23/03/24,04:00:23,16,11,1, 11.9,1,1, -5.714, 10222.069, 302.670, 53134.873 23/03/24,04:00:23,17,11,1, 11.9,1,1, -5.714, 10221.384, 302.999, 53139.510 23/03/24,04:00:23,18,11,1, 11.9,1,1, -5.714, 10224.866, 302.984, 53139.869 23/03/24,04:00:23,19,11,1, 11.9,1,1, -5.714, 10221.173, 302.629, 53135.084 23/03/24,04:00:24,00,10,1, 11.8,1,1, -5.713, 10221.170, 302.629, 53135.084 23/03/24,04:00:24,01,10,1, 11.8,1,1, -5.713, 10220.755, 303.614, 53139.156 23/03/24,04:00:24,02,10,1, 11.8,1,1, -5.713, 10224.331, 303.616, 53139.525 23/03/24,04:00:24,03,10,1, 11.8,1,1, -5.713, 10220.354, 303.110, 53134.351 23/03/24,04:00:24,04,10,1, 11.8,1,1, -5.713, 10222.493, 303.664, 53141.085 23/03/24,04:00:24,05,10,1, 11.8,1,1, -5.713, 10223.051, 303.138, 53136.019 23/03/24,04:00:24,06,10,1, 11.8,1,1, -5.713, 10219.484, 303.347, 53135.834 23/03/24,04:00:24,07,10,1, 11.8,1,1, -5.713, 10223.413, 303.678, 53140.771 23/03/24,04:00:24,08,10,1, 11.8,1,1, -5.713, 10221.331, 303.336, 53134.214 23/03/24,04:00:24,09,10,1, 11.8,1,1, -5.713, 10220.657, 303.623, 53139.073 23/03/24,04:00:24,10,10,1, 11.8,1,1, -5.713, 10224.263, 303.723, 53139.392 23/03/24,04:00:24,11,10,1, 11.8,1,1, -5.713, 10220.247, 303.232, 53134.247 23/03/24,04:00:24,12,10,1, 11.8,1,1, -5.713, 10222.428, 303.707, 53140.974 23/03/24,04:00:24,13,10,1, 11.8,1,1, -5.713, 10222.998, 303.252, 53136.042 23/03/24,04:00:24,14,10,1, 11.8,1,1, -5.713, 10219.418, 303.370, 53135.750 23/03/24,04:00:24,15,10,1, 11.8,1,1, -5.713, 10223.311, 303.811, 53140.710 23/03/24,04:00:24,16,10,1, 11.8,1,1, -5.713, 10221.210, 303.369, 53134.130 23/03/24,04:00:24,17,10,1, 11.8,1,1, -5.713, 10220.672, 303.799, 53139.166 23/03/24,04:00:24,18,10,1, 11.8,1,1, -5.713, 10224.071, 303.695, 53139.173 23/03/24,04:00:24,19,10,1, 11.8,1,1, -5.713, 10220.258, 303.327, 53134.466 23/03/24,04:00:25,00,10,1, 11.9,1,1, -5.714, 10220.252, 303.327, 53134.466 23/03/24,04:00:25,01,10,1, 11.9,1,1, -5.714, 10220.088, 304.286, 53138.435 23/03/24,04:00:25,02,10,1, 11.9,1,1, -5.714, 10223.526, 304.293, 53138.739 23/03/24,04:00:25,03,10,1, 11.9,1,1, -5.714, 10219.615, 303.794, 53133.868 23/03/24,04:00:25,04,10,1, 11.9,1,1, -5.714, 10221.745, 304.303, 53140.360 23/03/24,04:00:25,05,10,1, 11.9,1,1, -5.714, 10222.226, 303.849, 53135.411 23/03/24,04:00:25,06,10,1, 11.9,1,1, -5.714, 10218.817, 304.025, 53135.308 23/03/24,04:00:25,07,10,1, 11.9,1,1, -5.714, 10222.600, 304.309, 53139.975 23/03/24,04:00:25,08,10,1, 11.9,1,1, -5.714, 10220.583, 304.001, 53133.612 23/03/24,04:00:25,09,10,1, 11.9,1,1, -5.714, 10220.010, 304.311, 53138.450 23/03/24,04:00:25,10,10,1, 11.9,1,1, -5.714, 10223.409, 304.354, 53138.627 23/03/24,04:00:25,11,10,1, 11.9,1,1, -5.714, 10219.555, 303.927, 53133.824 23/03/24,04:00:25,12,10,1, 11.9,1,1, -5.714, 10221.639, 304.327, 53140.208 23/03/24,04:00:25,13,10,1, 11.9,1,1, -5.714, 10222.176, 303.956, 53135.320 23/03/24,04:00:25,14,10,1, 11.9,1,1, -5.714, 10218.744, 304.027, 53135.252 23/03/24,04:00:25,15,10,1, 11.9,1,1, -5.714, 10222.593, 304.446, 53140.004 23/03/24,04:00:25,16,10,1, 11.9,1,1, -5.714, 10220.445, 304.042, 53133.583 23/03/24,04:00:25,17,10,1, 11.9,1,1, -5.714, 10220.004, 304.448, 53138.441 23/03/24,04:00:25,18,10,1, 11.9,1,1, -5.714, 10223.345, 304.304, 53138.538 23/03/24,04:00:25,19,10,1, 11.9,1,1, -5.714, 10219.546, 303.983, 53133.755 23/03/24,04:00:26,00,10,1, 11.9,1,1, -5.718, 10219.543, 303.983, 53133.755 23/03/24,04:00:26,01,10,1, 11.9,1,1, -5.718, 10219.280, 304.923, 53137.900 23/03/24,04:00:26,02,10,1, 11.9,1,1, -5.718, 10223.036, 305.028, 53138.902 23/03/24,04:00:26,03,10,1, 11.9,1,1, -5.718, 10218.622, 304.355, 53132.508 23/03/24,04:00:26,04,10,1, 11.9,1,1, -5.718, 10221.087, 304.902, 53139.650 23/03/24,04:00:26,05,10,1, 11.9,1,1, -5.718, 10221.716, 304.509, 53135.220 23/03/24,04:00:26,06,10,1, 11.9,1,1, -5.718, 10217.675, 304.528, 53134.089 23/03/24,04:00:26,07,10,1, 11.9,1,1, -5.718, 10222.058, 304.972, 53139.252 23/03/24,04:00:26,08,10,1, 11.9,1,1, -5.718, 10219.989, 304.636, 53133.158 23/03/24,04:00:26,09,10,1, 11.9,1,1, -5.718, 10218.904, 304.996, 53137.794 23/03/24,04:00:26,10,10,1, 11.9,1,1, -5.718, 10223.019, 305.035, 53138.510 23/03/24,04:00:26,11,10,1, 11.9,1,1, -5.718, 10218.675, 304.438, 53132.465 23/03/24,04:00:26,12,10,1, 11.9,1,1, -5.718, 10220.852, 305.021, 53139.982 23/03/24,04:00:26,13,10,1, 11.9,1,1, -5.718, 10221.792, 304.572, 53134.693 23/03/24,04:00:26,14,10,1, 11.9,1,1, -5.718, 10217.599, 304.581, 53133.948 23/03/24,04:00:26,15,10,1, 11.9,1,1, -5.718, 10222.066, 305.147, 53140.040 23/03/24,04:00:26,16,10,1, 11.9,1,1, -5.718, 10219.826, 304.626, 53132.418 23/03/24,04:00:26,17,10,1, 11.9,1,1, -5.718, 10218.946, 305.071, 53137.791 23/03/24,04:00:26,18,10,1, 11.9,1,1, -5.718, 10222.869, 305.032, 53138.345 23/03/24,04:00:26,19,10,1, 11.9,1,1, -5.718, 10218.651, 304.592, 53132.638 23/03/24,04:00:27,00,10,1, 11.8,1,1, -5.712, 10218.650, 304.592, 53132.638 23/03/24,04:00:27,01,10,1, 11.8,1,1, -5.712, 10218.424, 305.494, 53137.120 23/03/24,04:00:27,02,10,1, 11.8,1,1, -5.712, 10222.499, 305.604, 53137.846 23/03/24,04:00:27,03,10,1, 11.8,1,1, -5.712, 10218.134, 304.971, 53131.890 23/03/24,04:00:27,04,10,1, 11.8,1,1, -5.712, 10220.321, 305.622, 53139.354 23/03/24,04:00:27,05,10,1, 11.8,1,1, -5.712, 10221.182, 305.083, 53134.075 23/03/24,04:00:27,06,10,1, 11.8,1,1, -5.712, 10217.190, 305.193, 53133.444 23/03/24,04:00:27,07,10,1, 11.8,1,1, -5.712, 10221.470, 305.666, 53139.283 23/03/24,04:00:27,08,10,1, 11.8,1,1, -5.712, 10219.292, 305.124, 53131.870 23/03/24,04:00:27,09,10,1, 11.8,1,1, -5.712, 10218.423, 305.575, 53137.167 23/03/24,04:00:27,10,10,1, 11.8,1,1, -5.712, 10222.455, 305.662, 53137.765 23/03/24,04:00:27,11,10,1, 11.8,1,1, -5.712, 10218.139, 305.041, 53131.911 23/03/24,04:00:27,12,10,1, 11.8,1,1, -5.712, 10220.279, 305.579, 53139.219 23/03/24,04:00:27,13,10,1, 11.8,1,1, -5.712, 10221.168, 305.200, 53134.036 23/03/24,04:00:27,14,10,1, 11.8,1,1, -5.712, 10217.081, 305.187, 53133.329 23/03/24,04:00:27,15,10,1, 11.8,1,1, -5.712, 10221.435, 305.767, 53139.278 23/03/24,04:00:27,16,10,1, 11.8,1,1, -5.712, 10219.238, 305.159, 53131.759 23/03/24,04:00:27,17,10,1, 11.8,1,1, -5.712, 10218.328, 305.667, 53137.034 23/03/24,04:00:27,18,10,1, 11.8,1,1, -5.712, 10222.342, 305.629, 53137.640 23/03/24,04:00:27,19,10,1, 11.8,1,1, -5.712, 10218.045, 305.130, 53131.735 23/03/24,04:00:28,00,11,1, 11.9,1,1, -5.715, 10218.041, 305.130, 53131.735 23/03/24,04:00:28,01,11,1, 11.9,1,1, -5.715, 10217.884, 306.121, 53136.358 23/03/24,04:00:28,02,11,1, 11.9,1,1, -5.715, 10222.113, 306.224, 53137.341 23/03/24,04:00:28,03,11,1, 11.9,1,1, -5.715, 10217.712, 305.591, 53131.150 23/03/24,04:00:28,04,11,1, 11.9,1,1, -5.715, 10219.861, 306.233, 53138.711 23/03/24,04:00:28,05,11,1, 11.9,1,1, -5.715, 10220.879, 305.731, 53133.579 23/03/24,04:00:28,06,11,1, 11.9,1,1, -5.715, 10216.718, 305.792, 53132.661 23/03/24,04:00:28,07,11,1, 11.9,1,1, -5.715, 10220.994, 306.330, 53138.794 23/03/24,04:00:28,08,11,1, 11.9,1,1, -5.715, 10218.909, 305.777, 53131.220 23/03/24,04:00:28,09,11,1, 11.9,1,1, -5.715, 10217.823, 306.190, 53136.237 23/03/24,04:00:28,10,11,1, 11.9,1,1, -5.715, 10222.087, 306.281, 53137.272 23/03/24,04:00:28,11,11,1, 11.9,1,1, -5.715, 10217.669, 305.710, 53131.066 23/03/24,04:00:28,12,11,1, 11.9,1,1, -5.715, 10219.784, 306.323, 53138.597 23/03/24,04:00:28,13,11,1, 11.9,1,1, -5.715, 10220.887, 305.826, 53133.570 23/03/24,04:00:28,14,11,1, 11.9,1,1, -5.715, 10216.588, 305.820, 53132.447 23/03/24,04:00:28,15,11,1, 11.9,1,1, -5.715, 10221.018, 306.424, 53138.676 23/03/24,04:00:28,16,11,1, 11.9,1,1, -5.715, 10218.861, 305.869, 53131.099 23/03/24,04:00:28,17,11,1, 11.9,1,1, -5.715, 10217.870, 306.325, 53136.357 23/03/24,04:00:28,18,11,1, 11.9,1,1, -5.715, 10221.862, 306.254, 53137.009 23/03/24,04:00:28,19,11,1, 11.9,1,1, -5.715, 10217.729, 305.849, 53131.272 23/03/24,04:00:29,00,11,1, 11.9,1,1, -5.715, 10217.724, 305.849, 53131.272 23/03/24,04:00:29,01,11,1, 11.9,1,1, -5.715, 10217.416, 306.842, 53135.559 23/03/24,04:00:29,02,11,1, 11.9,1,1, -5.715, 10221.546, 307.114, 53137.775 23/03/24,04:00:29,03,11,1, 11.9,1,1, -5.715, 10217.718, 306.306, 53130.326 23/03/24,04:00:29,04,11,1, 11.9,1,1, -5.715, 10218.786, 306.921, 53137.508 23/03/24,04:00:29,05,11,1, 11.9,1,1, -5.715, 10220.974, 306.583, 53134.050 23/03/24,04:00:29,06,11,1, 11.9,1,1, -5.715, 10216.273, 306.396, 53131.104 23/03/24,04:00:29,07,11,1, 11.9,1,1, -5.715, 10220.161, 307.089, 53138.224 23/03/24,04:00:29,08,11,1, 11.9,1,1, -5.715, 10219.156, 306.656, 53131.202 23/03/24,04:00:29,09,11,1, 11.9,1,1, -5.715, 10216.921, 306.789, 53134.468 23/03/24,04:00:29,10,11,1, 11.9,1,1, -5.715, 10221.599, 307.164, 53137.576 23/03/24,04:00:29,11,11,1, 11.9,1,1, -5.715, 10217.723, 306.432, 53130.304 23/03/24,04:00:29,12,11,1, 11.9,1,1, -5.715, 10218.709, 306.953, 53137.353 23/03/24,04:00:29,13,11,1, 11.9,1,1, -5.715, 10220.963, 306.797, 53134.070 23/03/24,04:00:29,14,11,1, 11.9,1,1, -5.715, 10216.175, 306.383, 53130.918 23/03/24,04:00:29,15,11,1, 11.9,1,1, -5.715, 10220.077, 307.194, 53138.245 23/03/24,04:00:29,16,11,1, 11.9,1,1, -5.715, 10219.083, 306.669, 53131.078 23/03/24,04:00:29,17,11,1, 11.9,1,1, -5.715, 10216.869, 306.887, 53134.450 23/03/24,04:00:29,18,11,1, 11.9,1,1, -5.715, 10221.563, 307.192, 53137.482 23/03/24,04:00:29,19,11,1, 11.9,1,1, -5.715, 10217.681, 306.495, 53130.250 23/03/24,04:00:30,00,11,1, 11.9,1,1, -5.715, 10217.674, 306.495, 53130.250 23/03/24,04:00:30,01,11,1, 11.9,1,1, -5.715, 10216.674, 307.538, 53134.684 23/03/24,04:00:30,02,11,1, 11.9,1,1, -5.715, 10221.104, 307.774, 53136.363 23/03/24,04:00:30,03,11,1, 11.9,1,1, -5.715, 10216.907, 307.020, 53129.850 23/03/24,04:00:30,04,11,1, 11.9,1,1, -5.715, 10218.676, 307.691, 53137.344 23/03/24,04:00:30,05,11,1, 11.9,1,1, -5.715, 10220.139, 307.216, 53132.800 23/03/24,04:00:30,06,11,1, 11.9,1,1, -5.715, 10215.793, 307.208, 53131.096 23/03/24,04:00:30,07,11,1, 11.9,1,1, -5.715, 10219.916, 307.757, 53137.475 23/03/24,04:00:30,08,11,1, 11.9,1,1, -5.715, 10218.173, 307.314, 53130.121 23/03/24,04:00:30,09,11,1, 11.9,1,1, -5.715, 10216.638, 307.630, 53134.564 23/03/24,04:00:30,10,11,1, 11.9,1,1, -5.715, 10221.077, 307.821, 53136.366 23/03/24,04:00:30,11,11,1, 11.9,1,1, -5.715, 10216.885, 307.176, 53129.836 23/03/24,04:00:30,12,11,1, 11.9,1,1, -5.715, 10218.608, 307.765, 53137.260 23/03/24,04:00:30,13,11,1, 11.9,1,1, -5.715, 10220.144, 307.319, 53132.803 23/03/24,04:00:30,14,11,1, 11.9,1,1, -5.715, 10215.702, 307.223, 53130.894 23/03/24,04:00:30,15,11,1, 11.9,1,1, -5.715, 10219.903, 307.876, 53137.539 23/03/24,04:00:30,16,11,1, 11.9,1,1, -5.715, 10218.115, 307.251, 53130.020 23/03/24,04:00:30,17,11,1, 11.9,1,1, -5.715, 10216.676, 307.777, 53134.688 23/03/24,04:00:30,18,11,1, 11.9,1,1, -5.715, 10220.821, 307.830, 53136.146 23/03/24,04:00:30,19,11,1, 11.9,1,1, -5.715, 10216.907, 307.295, 53129.930 23/03/24,04:00:31,00,11,1, 11.8,1,1, -5.715, 10216.906, 307.295, 53129.930 23/03/24,04:00:31,01,11,1, 11.8,1,1, -5.715, 10216.209, 308.341, 53133.753 23/03/24,04:00:31,02,11,1, 11.8,1,1, -5.715, 10220.619, 308.615, 53135.843 23/03/24,04:00:31,03,11,1, 11.8,1,1, -5.715, 10216.659, 307.937, 53129.410 23/03/24,04:00:31,04,11,1, 11.8,1,1, -5.715, 10218.227, 308.548, 53136.580 23/03/24,04:00:31,05,11,1, 11.8,1,1, -5.715, 10219.863, 308.125, 53132.374 23/03/24,04:00:31,06,11,1, 11.8,1,1, -5.715, 10215.525, 308.072, 53130.424 23/03/24,04:00:31,07,11,1, 11.8,1,1, -5.715, 10219.347, 308.569, 53136.757 23/03/24,04:00:31,08,11,1, 11.8,1,1, -5.715, 10217.838, 308.185, 53129.667 23/03/24,04:00:31,09,11,1, 11.8,1,1, -5.715, 10216.195, 308.456, 53133.720 23/03/24,04:00:31,10,11,1, 11.8,1,1, -5.715, 10220.434, 308.811, 53136.938 23/03/24,04:00:31,11,11,1, 11.8,1,1, -5.715, 10216.986, 308.042, 53129.211 23/03/24,04:00:31,12,11,1, 11.8,1,1, -5.715, 10217.570, 308.505, 53135.868 23/03/24,04:00:31,13,11,1, 11.8,1,1, -5.715, 10220.228, 308.365, 53133.466 23/03/24,04:00:31,14,11,1, 11.8,1,1, -5.715, 10215.513, 307.925, 53128.839 23/03/24,04:00:31,15,11,1, 11.8,1,1, -5.715, 10218.700, 308.840, 53137.070 23/03/24,04:00:31,16,11,1, 11.8,1,1, -5.715, 10218.746, 308.301, 53130.532 23/03/24,04:00:31,17,11,1, 11.8,1,1, -5.715, 10215.445, 308.403, 53132.009 23/03/24,04:00:31,18,11,1, 11.8,1,1, -5.715, 10220.484, 308.994, 53137.137 23/03/24,04:00:31,19,11,1, 11.8,1,1, -5.715, 10217.274, 308.129, 53129.036 23/03/24,04:00:32,00,11,1, 11.8,1,1, -5.711, 10217.273, 308.129, 53129.036 23/03/24,04:00:32,01,11,1, 11.8,1,1, -5.711, 10215.226, 309.397, 53133.097 23/03/24,04:00:32,02,11,1, 11.8,1,1, -5.711, 10220.672, 309.706, 53136.103 23/03/24,04:00:32,03,11,1, 11.8,1,1, -5.711, 10215.836, 308.785, 53127.809 23/03/24,04:00:32,04,11,1, 11.8,1,1, -5.711, 10217.579, 309.663, 53136.763 23/03/24,04:00:32,05,11,1, 11.8,1,1, -5.711, 10219.869, 309.082, 53131.972 23/03/24,04:00:32,06,11,1, 11.8,1,1, -5.711, 10214.431, 308.971, 53129.129 23/03/24,04:00:32,07,11,1, 11.8,1,1, -5.711, 10219.191, 309.706, 53137.373 23/03/24,04:00:32,08,11,1, 11.8,1,1, -5.711, 10217.517, 309.032, 53128.473 23/03/24,04:00:32,09,11,1, 11.8,1,1, -5.711, 10215.114, 309.450, 53133.099 23/03/24,04:00:32,10,11,1, 11.8,1,1, -5.711, 10220.621, 309.805, 53136.106 23/03/24,04:00:32,11,11,1, 11.8,1,1, -5.711, 10215.781, 308.875, 53127.769 23/03/24,04:00:32,12,11,1, 11.8,1,1, -5.711, 10217.517, 309.779, 53136.773 23/03/24,04:00:32,13,11,1, 11.8,1,1, -5.711, 10219.840, 309.170, 53132.004 23/03/24,04:00:32,14,11,1, 11.8,1,1, -5.711, 10214.383, 309.013, 53129.042 23/03/24,04:00:32,15,11,1, 11.8,1,1, -5.711, 10219.181, 309.838, 53137.282 23/03/24,04:00:32,16,11,1, 11.8,1,1, -5.711, 10217.406, 309.093, 53128.390 23/03/24,04:00:32,17,11,1, 11.8,1,1, -5.711, 10215.148, 309.600, 53133.113 23/03/24,04:00:32,18,11,1, 11.8,1,1, -5.711, 10220.419, 309.816, 53135.828 23/03/24,04:00:32,19,11,1, 11.8,1,1, -5.711, 10215.801, 309.047, 53127.937 23/03/24,04:00:33,00,10,1, 11.9,1,1, -5.713, 10215.796, 309.047, 53127.937 23/03/24,04:00:33,01,10,1, 11.9,1,1, -5.713, 10213.991, 310.168, 53131.969 23/03/24,04:00:33,02,10,1, 11.9,1,1, -5.713, 10220.053, 310.663, 53136.343 23/03/24,04:00:33,03,10,1, 11.9,1,1, -5.713, 10215.200, 309.538, 53126.795 23/03/24,04:00:33,04,10,1, 11.9,1,1, -5.713, 10216.432, 310.560, 53136.099 23/03/24,04:00:33,05,10,1, 11.9,1,1, -5.713, 10219.522, 310.024, 53132.052 23/03/24,04:00:33,06,10,1, 11.9,1,1, -5.713, 10213.466, 309.732, 53127.808 23/03/24,04:00:33,07,10,1, 11.9,1,1, -5.713, 10218.274, 310.675, 53137.172 23/03/24,04:00:33,08,10,1, 11.9,1,1, -5.713, 10217.082, 309.880, 53128.014 23/03/24,04:00:33,09,10,1, 11.9,1,1, -5.713, 10213.903, 310.290, 53131.896 23/03/24,04:00:33,10,10,1, 11.9,1,1, -5.713, 10219.991, 310.774, 53136.290 23/03/24,04:00:33,11,10,1, 11.9,1,1, -5.713, 10215.089, 309.674, 53126.709 23/03/24,04:00:33,12,10,1, 11.9,1,1, -5.713, 10216.298, 310.643, 53136.050 23/03/24,04:00:33,13,10,1, 11.9,1,1, -5.713, 10219.403, 310.088, 53131.972 23/03/24,04:00:33,14,10,1, 11.9,1,1, -5.713, 10213.320, 309.760, 53127.734 23/03/24,04:00:33,15,10,1, 11.9,1,1, -5.713, 10218.204, 310.789, 53137.203 23/03/24,04:00:33,16,10,1, 11.9,1,1, -5.713, 10217.000, 309.902, 53127.920 23/03/24,04:00:33,17,10,1, 11.9,1,1, -5.713, 10213.876, 310.344, 53131.878 23/03/24,04:00:33,18,10,1, 11.9,1,1, -5.713, 10219.893, 310.811, 53136.106 23/03/24,04:00:33,19,10,1, 11.9,1,1, -5.713, 10215.051, 309.844, 53126.742 23/03/24,04:00:34,00,10,1, 11.8,1,1, -5.713, 10215.045, 309.844, 53126.742 23/03/24,04:00:34,01,10,1, 11.8,1,1, -5.713, 10213.031, 310.996, 53131.589 23/03/24,04:00:34,02,10,1, 11.8,1,1, -5.713, 10219.190, 311.458, 53135.836 23/03/24,04:00:34,03,10,1, 11.8,1,1, -5.713, 10214.147, 310.366, 53126.145 23/03/24,04:00:34,04,10,1, 11.8,1,1, -5.713, 10215.461, 311.356, 53135.743 23/03/24,04:00:34,05,10,1, 11.8,1,1, -5.713, 10218.499, 310.816, 53131.431 23/03/24,04:00:34,06,10,1, 11.8,1,1, -5.713, 10212.409, 310.482, 53127.298 23/03/24,04:00:34,07,10,1, 11.8,1,1, -5.713, 10217.406, 311.504, 53136.875 23/03/24,04:00:34,08,10,1, 11.8,1,1, -5.713, 10216.096, 310.686, 53127.384 23/03/24,04:00:34,09,10,1, 11.8,1,1, -5.713, 10212.984, 311.041, 53131.527 23/03/24,04:00:34,10,10,1, 11.8,1,1, -5.713, 10218.947, 311.480, 53134.983 23/03/24,04:00:34,11,10,1, 11.8,1,1, -5.713, 10214.140, 310.489, 53126.646 23/03/24,04:00:34,12,10,1, 11.8,1,1, -5.713, 10215.559, 311.380, 53135.432 23/03/24,04:00:34,13,10,1, 11.8,1,1, -5.713, 10218.109, 310.881, 53131.167 23/03/24,04:00:34,14,10,1, 11.8,1,1, -5.713, 10212.588, 310.667, 53127.756 23/03/24,04:00:34,15,10,1, 11.8,1,1, -5.713, 10217.242, 311.535, 53136.263 23/03/24,04:00:34,16,10,1, 11.8,1,1, -5.713, 10215.787, 310.732, 53127.523 23/03/24,04:00:34,17,10,1, 11.8,1,1, -5.713, 10213.285, 311.203, 53131.859 23/03/24,04:00:34,18,10,1, 11.8,1,1, -5.713, 10218.650, 311.499, 53135.084 23/03/24,04:00:34,19,10,1, 11.8,1,1, -5.713, 10214.111, 310.655, 53126.824 23/03/24,04:00:35,00,10,1, 11.8,1,1, -5.710, 10214.102, 310.655, 53126.824 23/03/24,04:00:35,01,10,1, 11.8,1,1, -5.710, 10212.753, 311.808, 53131.506 23/03/24,04:00:35,02,10,1, 11.8,1,1, -5.710, 10218.128, 312.085, 53134.528 23/03/24,04:00:35,03,10,1, 11.8,1,1, -5.710, 10213.458, 311.213, 53126.364 23/03/24,04:00:35,04,10,1, 11.8,1,1, -5.710, 10214.979, 312.025, 53134.983 23/03/24,04:00:35,05,10,1, 11.8,1,1, -5.710, 10217.293, 311.522, 53130.519 23/03/24,04:00:35,06,10,1, 11.8,1,1, -5.710, 10211.978, 311.341, 53127.587 23/03/24,04:00:35,07,10,1, 11.8,1,1, -5.710, 10216.607, 312.113, 53135.627 23/03/24,04:00:35,08,10,1, 11.8,1,1, -5.710, 10215.075, 311.468, 53127.138 23/03/24,04:00:35,09,10,1, 11.8,1,1, -5.710, 10212.691, 311.853, 53131.482 23/03/24,04:00:35,10,10,1, 11.8,1,1, -5.710, 10218.059, 312.179, 53134.517 23/03/24,04:00:35,11,10,1, 11.8,1,1, -5.710, 10213.340, 311.295, 53126.249 23/03/24,04:00:35,12,10,1, 11.8,1,1, -5.710, 10214.986, 312.111, 53134.966 23/03/24,04:00:35,13,10,1, 11.8,1,1, -5.710, 10217.167, 311.554, 53130.372 23/03/24,04:00:35,14,10,1, 11.8,1,1, -5.710, 10211.899, 311.421, 53127.578 23/03/24,04:00:35,15,10,1, 11.8,1,1, -5.710, 10216.552, 312.193, 53135.609 23/03/24,04:00:35,16,10,1, 11.8,1,1, -5.710, 10214.977, 311.567, 53127.020 23/03/24,04:00:35,17,10,1, 11.8,1,1, -5.710, 10212.691, 311.954, 53131.499 23/03/24,04:00:35,18,10,1, 11.8,1,1, -5.710, 10218.017, 312.221, 53134.410 23/03/24,04:00:35,19,10,1, 11.8,1,1, -5.710, 10213.332, 311.400, 53126.284 23/03/24,04:00:36,00,10,1, 11.9,1,1, -5.715, 10213.326, 311.400, 53126.284 23/03/24,04:00:36,01,10,1, 11.9,1,1, -5.715, 10212.751, 312.669, 53132.272 23/03/24,04:00:36,02,10,1, 11.9,1,1, -5.715, 10217.603, 312.627, 53133.093 23/03/24,04:00:36,03,10,1, 11.9,1,1, -5.715, 10212.368, 311.901, 53125.943 23/03/24,04:00:36,04,10,1, 11.9,1,1, -5.715, 10215.117, 312.816, 53135.151 23/03/24,04:00:36,05,10,1, 11.9,1,1, -5.715, 10216.228, 312.010, 53128.731 23/03/24,04:00:36,06,10,1, 11.9,1,1, -5.715, 10211.357, 312.199, 53127.977 23/03/24,04:00:36,07,10,1, 11.9,1,1, -5.715, 10216.599, 312.818, 53134.921 23/03/24,04:00:36,08,10,1, 11.9,1,1, -5.715, 10213.820, 312.086, 53125.795 23/03/24,04:00:36,09,10,1, 11.9,1,1, -5.715, 10212.711, 312.682, 53132.228 23/03/24,04:00:36,10,10,1, 11.9,1,1, -5.715, 10217.602, 312.741, 53133.007 23/03/24,04:00:36,11,10,1, 11.9,1,1, -5.715, 10212.340, 312.004, 53125.971 23/03/24,04:00:36,12,10,1, 11.9,1,1, -5.715, 10215.073, 312.867, 53135.076 23/03/24,04:00:36,13,10,1, 11.9,1,1, -5.715, 10216.106, 312.112, 53128.585 23/03/24,04:00:36,14,10,1, 11.9,1,1, -5.715, 10211.352, 312.233, 53127.967 23/03/24,04:00:36,15,10,1, 11.9,1,1, -5.715, 10216.520, 312.899, 53134.894 23/03/24,04:00:36,16,10,1, 11.9,1,1, -5.715, 10213.788, 312.114, 53125.791 23/03/24,04:00:36,17,10,1, 11.9,1,1, -5.715, 10212.739, 312.781, 53132.255 23/03/24,04:00:36,18,10,1, 11.9,1,1, -5.715, 10217.413, 312.759, 53132.788 23/03/24,04:00:36,19,10,1, 11.9,1,1, -5.715, 10212.309, 312.073, 53126.080 23/03/24,04:00:37,00,11,1, 11.9,1,1, -5.711, 10212.308, 312.073, 53126.080 23/03/24,04:00:37,01,11,1, 11.9,1,1, -5.711, 10212.930, 313.202, 53132.033 23/03/24,04:00:37,02,11,1, 11.9,1,1, -5.711, 10216.866, 313.027, 53131.689 23/03/24,04:00:37,03,11,1, 11.9,1,1, -5.711, 10212.095, 312.562, 53126.148 23/03/24,04:00:37,04,11,1, 11.9,1,1, -5.711, 10214.977, 313.226, 53134.192 23/03/24,04:00:37,05,11,1, 11.9,1,1, -5.711, 10215.282, 312.533, 53127.755 23/03/24,04:00:37,06,11,1, 11.9,1,1, -5.711, 10211.423, 312.852, 53128.256 23/03/24,04:00:37,07,11,1, 11.9,1,1, -5.711, 10216.068, 313.212, 53133.500 23/03/24,04:00:37,08,11,1, 11.9,1,1, -5.711, 10213.255, 312.641, 53125.644 23/03/24,04:00:37,09,11,1, 11.9,1,1, -5.711, 10212.833, 313.233, 53131.992 23/03/24,04:00:37,10,11,1, 11.9,1,1, -5.711, 10216.820, 313.116, 53131.551 23/03/24,04:00:37,11,11,1, 11.9,1,1, -5.711, 10212.065, 312.605, 53126.062 23/03/24,04:00:37,12,11,1, 11.9,1,1, -5.711, 10215.019, 313.306, 53134.166 23/03/24,04:00:37,13,11,1, 11.9,1,1, -5.711, 10215.241, 312.533, 53127.556 23/03/24,04:00:37,14,11,1, 11.9,1,1, -5.711, 10211.379, 312.894, 53128.190 23/03/24,04:00:37,15,11,1, 11.9,1,1, -5.711, 10216.144, 313.236, 53133.561 23/03/24,04:00:37,16,11,1, 11.9,1,1, -5.711, 10213.175, 312.728, 53125.585 23/03/24,04:00:37,17,11,1, 11.9,1,1, -5.711, 10212.871, 313.309, 53132.087 23/03/24,04:00:37,18,11,1, 11.9,1,1, -5.711, 10216.791, 313.153, 53131.456 23/03/24,04:00:37,19,11,1, 11.9,1,1, -5.711, 10212.051, 312.699, 53126.119 23/03/24,04:00:38,00,10,1, 11.9,1,1, -5.715, 10212.049, 312.699, 53126.119 23/03/24,04:00:38,01,10,1, 11.9,1,1, -5.715, 10212.519, 313.805, 53131.722 23/03/24,04:00:38,02,10,1, 11.9,1,1, -5.715, 10216.976, 313.517, 53131.304 23/03/24,04:00:38,03,10,1, 11.9,1,1, -5.715, 10211.549, 312.941, 53124.956 23/03/24,04:00:38,04,10,1, 11.9,1,1, -5.715, 10214.771, 313.797, 53134.035 23/03/24,04:00:38,05,10,1, 11.9,1,1, -5.715, 10215.187, 313.055, 53126.863 23/03/24,04:00:38,06,10,1, 11.9,1,1, -5.715, 10210.779, 313.290, 53127.327 23/03/24,04:00:38,07,10,1, 11.9,1,1, -5.715, 10216.171, 313.785, 53133.624 23/03/24,04:00:38,08,10,1, 11.9,1,1, -5.715, 10212.983, 313.070, 53124.567 23/03/24,04:00:38,09,10,1, 11.9,1,1, -5.715, 10212.493, 313.774, 53131.719 23/03/24,04:00:38,10,10,1, 11.9,1,1, -5.715, 10216.965, 313.621, 53131.291 23/03/24,04:00:38,11,10,1, 11.9,1,1, -5.715, 10211.555, 312.936, 53124.878 23/03/24,04:00:38,12,10,1, 11.9,1,1, -5.715, 10214.779, 313.889, 53134.086 23/03/24,04:00:38,13,10,1, 11.9,1,1, -5.715, 10215.142, 313.048, 53126.826 23/03/24,04:00:38,14,10,1, 11.9,1,1, -5.715, 10210.746, 313.376, 53127.376 23/03/24,04:00:38,15,10,1, 11.9,1,1, -5.715, 10216.165, 313.871, 53133.591 23/03/24,04:00:38,16,10,1, 11.9,1,1, -5.715, 10212.906, 313.133, 53124.532 23/03/24,04:00:38,17,10,1, 11.9,1,1, -5.715, 10212.573, 313.802, 53131.786 23/03/24,04:00:38,18,10,1, 11.9,1,1, -5.715, 10216.834, 313.671, 53131.112 23/03/24,04:00:38,19,10,1, 11.9,1,1, -5.715, 10211.521, 313.050, 53125.046 23/03/24,04:00:39,00,10,1, 11.9,1,1, -5.715, 10211.515, 313.050, 53125.046 23/03/24,04:00:39,01,10,1, 11.9,1,1, -5.715, 10212.618, 314.101, 53131.385 23/03/24,04:00:39,02,10,1, 11.9,1,1, -5.715, 10216.696, 313.758, 53130.292 23/03/24,04:00:39,03,10,1, 11.9,1,1, -5.715, 10211.333, 313.273, 53124.466 23/03/24,04:00:39,04,10,1, 11.9,1,1, -5.715, 10214.771, 314.038, 53133.370 23/03/24,04:00:39,05,10,1, 11.9,1,1, -5.715, 10214.845, 313.345, 53125.968 23/03/24,04:00:39,06,10,1, 11.9,1,1, -5.715, 10210.719, 313.594, 53127.067 23/03/24,04:00:39,07,10,1, 11.9,1,1, -5.715, 10216.042, 314.063, 53132.716 23/03/24,04:00:39,08,10,1, 11.9,1,1, -5.715, 10212.737, 313.354, 53123.952 23/03/24,04:00:39,09,10,1, 11.9,1,1, -5.715, 10212.620, 314.079, 53131.289 23/03/24,04:00:39,10,10,1, 11.9,1,1, -5.715, 10216.716, 313.870, 53130.172 23/03/24,04:00:39,11,10,1, 11.9,1,1, -5.715, 10211.334, 313.244, 53124.455 23/03/24,04:00:39,12,10,1, 11.9,1,1, -5.715, 10214.813, 314.132, 53133.355 23/03/24,04:00:39,13,10,1, 11.9,1,1, -5.715, 10214.819, 313.304, 53125.820 23/03/24,04:00:39,14,10,1, 11.9,1,1, -5.715, 10210.801, 313.673, 53127.023 23/03/24,04:00:39,15,10,1, 11.9,1,1, -5.715, 10216.126, 314.087, 53132.658 23/03/24,04:00:39,16,10,1, 11.9,1,1, -5.715, 10212.688, 313.454, 53123.925 23/03/24,04:00:39,17,10,1, 11.9,1,1, -5.715, 10212.672, 314.055, 53131.242 23/03/24,04:00:39,18,10,1, 11.9,1,1, -5.715, 10216.768, 313.886, 53130.163 23/03/24,04:00:39,19,10,1, 11.9,1,1, -5.715, 10211.369, 313.259, 53124.432 23/03/24,04:00:40,00,08,1, 11.9,1,1, -5.709, 10211.365, 313.259, 53124.432 23/03/24,04:00:40,01,08,1, 11.9,1,1, -5.709, 10212.804, 314.439, 53130.535 23/03/24,04:00:40,02,08,1, 11.9,1,1, -5.709, 10216.597, 314.140, 53129.620 23/03/24,04:00:40,03,08,1, 11.9,1,1, -5.709, 10211.650, 313.745, 53124.215 23/03/24,04:00:40,04,08,1, 11.9,1,1, -5.709, 10214.644, 314.362, 53132.276 23/03/24,04:00:40,05,08,1, 11.9,1,1, -5.709, 10214.800, 313.829, 53125.607 23/03/24,04:00:40,06,08,1, 11.9,1,1, -5.709, 10210.963, 313.967, 53126.562 23/03/24,04:00:40,07,08,1, 11.9,1,1, -5.709, 10215.973, 314.516, 53131.948 23/03/24,04:00:40,08,08,1, 11.9,1,1, -5.709, 10212.932, 313.853, 53123.811 23/03/24,04:00:40,09,08,1, 11.9,1,1, -5.709, 10212.791, 314.422, 53130.492 23/03/24,04:00:40,10,08,1, 11.9,1,1, -5.709, 10216.602, 314.248, 53129.518 23/03/24,04:00:40,11,08,1, 11.9,1,1, -5.709, 10211.582, 313.747, 53124.185 23/03/24,04:00:40,12,08,1, 11.9,1,1, -5.709, 10214.680, 314.420, 53132.219 23/03/24,04:00:40,13,08,1, 11.9,1,1, -5.709, 10214.783, 313.810, 53125.618 23/03/24,04:00:40,14,08,1, 11.9,1,1, -5.709, 10210.997, 314.085, 53126.454 23/03/24,04:00:40,15,08,1, 11.9,1,1, -5.709, 10215.959, 314.489, 53131.818 23/03/24,04:00:40,16,08,1, 11.9,1,1, -5.709, 10212.981, 313.944, 53123.824 23/03/24,04:00:40,17,08,1, 11.9,1,1, -5.709, 10212.810, 314.433, 53130.506 23/03/24,04:00:40,18,08,1, 11.9,1,1, -5.709, 10216.504, 314.329, 53129.448 23/03/24,04:00:40,19,08,1, 11.9,1,1, -5.709, 10211.610, 313.781, 53124.212 23/03/24,04:00:41,00,08,1, 11.9,1,1, -5.714, 10211.607, 313.781, 53124.212 23/03/24,04:00:41,01,08,1, 11.9,1,1, -5.714, 10212.243, 314.696, 53129.276 23/03/24,04:00:41,02,08,1, 11.9,1,1, -5.714, 10216.494, 314.651, 53129.732 23/03/24,04:00:41,03,08,1, 11.9,1,1, -5.714, 10211.587, 314.005, 53123.293 23/03/24,04:00:41,04,08,1, 11.9,1,1, -5.714, 10213.965, 314.694, 53131.363 23/03/24,04:00:41,05,08,1, 11.9,1,1, -5.714, 10214.959, 314.327, 53125.742 23/03/24,04:00:41,06,08,1, 11.9,1,1, -5.714, 10210.593, 314.180, 53125.246 23/03/24,04:00:41,07,08,1, 11.9,1,1, -5.714, 10215.536, 314.988, 53131.673 23/03/24,04:00:41,08,08,1, 11.9,1,1, -5.714, 10213.136, 314.162, 53123.510 23/03/24,04:00:41,09,08,1, 11.9,1,1, -5.714, 10212.225, 314.690, 53129.310 23/03/24,04:00:41,10,08,1, 11.9,1,1, -5.714, 10216.440, 314.613, 53129.616 23/03/24,04:00:41,11,08,1, 11.9,1,1, -5.714, 10211.586, 313.998, 53123.239 23/03/24,04:00:41,12,08,1, 11.9,1,1, -5.714, 10213.928, 314.727, 53131.298 23/03/24,04:00:41,13,08,1, 11.9,1,1, -5.714, 10214.901, 314.293, 53125.640 23/03/24,04:00:41,14,08,1, 11.9,1,1, -5.714, 10210.617, 314.223, 53125.200 23/03/24,04:00:41,15,08,1, 11.9,1,1, -5.714, 10215.499, 314.955, 53131.568 23/03/24,04:00:41,16,08,1, 11.9,1,1, -5.714, 10213.123, 314.147, 53123.439 23/03/24,04:00:41,17,08,1, 11.9,1,1, -5.714, 10212.186, 314.606, 53129.177 23/03/24,04:00:41,18,08,1, 11.9,1,1, -5.714, 10216.371, 314.636, 53129.591 23/03/24,04:00:41,19,08,1, 11.9,1,1, -5.714, 10211.417, 313.866, 53123.042 23/03/24,04:00:42,00,09,1, 11.8,1,1, -5.713, 10211.415, 313.866, 53123.042 23/03/24,04:00:42,01,09,1, 11.8,1,1, -5.713, 10211.862, 314.164, 53128.559 23/03/24,04:00:42,02,09,1, 11.8,1,1, -5.713, 10215.996, 314.126, 53128.511 23/03/24,04:00:42,03,09,1, 11.8,1,1, -5.713, 10210.948, 313.450, 53122.167 23/03/24,04:00:42,04,09,1, 11.8,1,1, -5.713, 10213.560, 314.207, 53130.496 23/03/24,04:00:42,05,09,1, 11.8,1,1, -5.713, 10214.308, 313.747, 53124.399 23/03/24,04:00:42,06,09,1, 11.8,1,1, -5.713, 10210.062, 313.692, 53124.363 23/03/24,04:00:42,07,09,1, 11.8,1,1, -5.713, 10215.233, 314.487, 53130.659 23/03/24,04:00:42,08,09,1, 11.8,1,1, -5.713, 10212.506, 313.547, 53122.238 23/03/24,04:00:42,09,09,1, 11.8,1,1, -5.713, 10211.823, 314.174, 53128.491 23/03/24,04:00:42,10,09,1, 11.8,1,1, -5.713, 10215.909, 314.054, 53128.359 23/03/24,04:00:42,11,09,1, 11.8,1,1, -5.713, 10210.844, 313.423, 53122.034 23/03/24,04:00:42,12,09,1, 11.8,1,1, -5.713, 10213.575, 314.122, 53130.305 23/03/24,04:00:42,13,09,1, 11.8,1,1, -5.713, 10214.188, 313.694, 53124.253 23/03/24,04:00:42,14,09,1, 11.8,1,1, -5.713, 10210.062, 313.623, 53124.271 23/03/24,04:00:42,15,09,1, 11.8,1,1, -5.713, 10215.210, 314.364, 53130.614 23/03/24,04:00:42,16,09,1, 11.8,1,1, -5.713, 10212.400, 313.539, 53122.062 23/03/24,04:00:42,17,09,1, 11.8,1,1, -5.713, 10211.845, 314.088, 53128.512 23/03/24,04:00:42,18,09,1, 11.8,1,1, -5.713, 10215.750, 314.005, 53128.113 23/03/24,04:00:42,19,09,1, 11.8,1,1, -5.713, 10210.836, 313.355, 53122.059 23/03/24,04:00:43,00,10,1, 11.8,1,1, -5.713, 10210.831, 313.355, 53122.059 23/03/24,04:00:43,01,10,1, 11.8,1,1, -5.713, 10212.094, 313.992, 53128.514 23/03/24,04:00:43,02,10,1, 11.8,1,1, -5.713, 10215.096, 313.728, 53126.027 23/03/24,04:00:43,03,10,1, 11.8,1,1, -5.713, 10210.165, 313.313, 53121.923 23/03/24,04:00:43,04,10,1, 11.8,1,1, -5.713, 10213.712, 313.993, 53129.491 23/03/24,04:00:43,05,10,1, 11.8,1,1, -5.713, 10213.013, 313.405, 53122.227 23/03/24,04:00:43,06,10,1, 11.8,1,1, -5.713, 10210.005, 313.756, 53124.762 23/03/24,04:00:43,07,10,1, 11.8,1,1, -5.713, 10214.992, 314.073, 53128.838 23/03/24,04:00:43,08,10,1, 11.8,1,1, -5.713, 10211.335, 313.428, 53121.109 23/03/24,04:00:43,09,10,1, 11.8,1,1, -5.713, 10212.094, 314.079, 53128.470 23/03/24,04:00:43,10,10,1, 11.8,1,1, -5.713, 10215.065, 313.583, 53125.928 23/03/24,04:00:43,11,10,1, 11.8,1,1, -5.713, 10210.061, 313.337, 53121.774 23/03/24,04:00:43,12,10,1, 11.8,1,1, -5.713, 10213.640, 313.894, 53129.416 23/03/24,04:00:43,13,10,1, 11.8,1,1, -5.713, 10212.967, 313.427, 53122.117 23/03/24,04:00:43,14,10,1, 11.8,1,1, -5.713, 10209.969, 313.646, 53124.634 23/03/24,04:00:43,15,10,1, 11.8,1,1, -5.713, 10214.948, 314.098, 53128.764 23/03/24,04:00:43,16,10,1, 11.8,1,1, -5.713, 10211.276, 313.308, 53120.997 23/03/24,04:00:43,17,10,1, 11.8,1,1, -5.713, 10212.060, 314.056, 53128.469 23/03/24,04:00:43,18,10,1, 11.8,1,1, -5.713, 10214.984, 313.556, 53125.723 23/03/24,04:00:43,19,10,1, 11.8,1,1, -5.713, 10210.062, 313.310, 53121.744 23/03/24,04:00:44,00,11,1, 11.9,1,1, -5.715, 10210.055, 313.310, 53121.744 23/03/24,04:00:44,01,11,1, 11.9,1,1, -5.715, 10212.146, 313.728, 53127.676 23/03/24,04:00:44,02,11,1, 11.9,1,1, -5.715, 10214.413, 313.455, 53124.413 23/03/24,04:00:44,03,11,1, 11.9,1,1, -5.715, 10209.940, 313.165, 53121.459 23/03/24,04:00:44,04,11,1, 11.9,1,1, -5.715, 10213.548, 313.740, 53128.236 23/03/24,04:00:44,05,11,1, 11.9,1,1, -5.715, 10212.309, 313.165, 53121.052 23/03/24,04:00:44,06,11,1, 11.9,1,1, -5.715, 10210.081, 313.605, 53124.448 23/03/24,04:00:44,07,11,1, 11.9,1,1, -5.715, 10214.579, 313.835, 53127.238 23/03/24,04:00:44,08,11,1, 11.9,1,1, -5.715, 10210.986, 313.255, 53120.533 23/03/24,04:00:44,09,11,1, 11.9,1,1, -5.715, 10212.210, 313.795, 53127.679 23/03/24,04:00:44,10,11,1, 11.9,1,1, -5.715, 10214.402, 313.429, 53124.282 23/03/24,04:00:44,11,11,1, 11.9,1,1, -5.715, 10209.933, 313.260, 53121.493 23/03/24,04:00:44,12,11,1, 11.9,1,1, -5.715, 10213.514, 313.706, 53128.147 23/03/24,04:00:44,13,11,1, 11.9,1,1, -5.715, 10212.285, 313.252, 53121.015 23/03/24,04:00:44,14,11,1, 11.9,1,1, -5.715, 10210.136, 313.581, 53124.385 23/03/24,04:00:44,15,11,1, 11.9,1,1, -5.715, 10214.648, 313.881, 53127.188 23/03/24,04:00:44,16,11,1, 11.9,1,1, -5.715, 10210.942, 313.265, 53120.533 23/03/24,04:00:44,17,11,1, 11.9,1,1, -5.715, 10212.264, 313.821, 53127.584 23/03/24,04:00:44,18,11,1, 11.9,1,1, -5.715, 10214.227, 313.317, 53124.077 23/03/24,04:00:44,19,11,1, 11.9,1,1, -5.715, 10209.963, 313.289, 53121.601 23/03/24,04:00:45,00,09,1, 11.9,1,1, -5.716, 10209.955, 313.289, 53121.601 23/03/24,04:00:45,01,09,1, 11.9,1,1, -5.716, 10212.557, 314.068, 53127.064 23/03/24,04:00:45,02,09,1, 11.9,1,1, -5.716, 10214.372, 313.772, 53123.430 23/03/24,04:00:45,03,09,1, 11.9,1,1, -5.716, 10210.103, 313.528, 53121.173 23/03/24,04:00:45,04,09,1, 11.9,1,1, -5.716, 10213.799, 314.169, 53127.373 23/03/24,04:00:45,05,09,1, 11.9,1,1, -5.716, 10212.296, 313.603, 53120.368 23/03/24,04:00:45,06,09,1, 11.9,1,1, -5.716, 10210.611, 314.087, 53124.132 23/03/24,04:00:45,07,09,1, 11.9,1,1, -5.716, 10214.826, 314.138, 53126.275 23/03/24,04:00:45,08,09,1, 11.9,1,1, -5.716, 10211.221, 313.648, 53120.125 23/03/24,04:00:45,09,09,1, 11.9,1,1, -5.716, 10212.641, 314.157, 53127.013 23/03/24,04:00:45,10,09,1, 11.9,1,1, -5.716, 10214.392, 313.841, 53123.265 23/03/24,04:00:45,11,09,1, 11.9,1,1, -5.716, 10210.216, 313.656, 53121.124 23/03/24,04:00:45,12,09,1, 11.9,1,1, -5.716, 10213.823, 314.167, 53127.210 23/03/24,04:00:45,13,09,1, 11.9,1,1, -5.716, 10212.393, 313.679, 53120.325 23/03/24,04:00:45,14,09,1, 11.9,1,1, -5.716, 10210.663, 314.072, 53124.040 23/03/24,04:00:45,15,09,1, 11.9,1,1, -5.716, 10214.890, 314.257, 53126.201 23/03/24,04:00:45,16,09,1, 11.9,1,1, -5.716, 10211.244, 313.655, 53120.074 23/03/24,04:00:45,17,09,1, 11.9,1,1, -5.716, 10212.727, 314.217, 53127.032 23/03/24,04:00:45,18,09,1, 11.9,1,1, -5.716, 10214.370, 313.772, 53123.174 23/03/24,04:00:45,19,09,1, 11.9,1,1, -5.716, 10210.235, 313.720, 53121.050 23/03/24,04:00:46,00,08,1, 11.9,1,1, -5.715, 10210.230, 313.720, 53121.050 23/03/24,04:00:46,01,08,1, 11.9,1,1, -5.715, 10213.235, 314.465, 53126.742 23/03/24,04:00:46,02,08,1, 11.9,1,1, -5.715, 10214.753, 314.042, 53122.496 23/03/24,04:00:46,03,08,1, 11.9,1,1, -5.715, 10210.482, 313.906, 53120.609 23/03/24,04:00:46,04,08,1, 11.9,1,1, -5.715, 10214.388, 314.511, 53126.873 23/03/24,04:00:46,05,08,1, 11.9,1,1, -5.715, 10212.685, 313.913, 53119.579 23/03/24,04:00:46,06,08,1, 11.9,1,1, -5.715, 10211.165, 314.484, 53123.917 23/03/24,04:00:46,07,08,1, 11.9,1,1, -5.715, 10215.433, 314.480, 53125.628 23/03/24,04:00:46,08,08,1, 11.9,1,1, -5.715, 10211.562, 314.014, 53119.441 23/03/24,04:00:46,09,08,1, 11.9,1,1, -5.715, 10213.226, 314.438, 53126.600 23/03/24,04:00:46,10,08,1, 11.9,1,1, -5.715, 10214.785, 314.103, 53122.369 23/03/24,04:00:46,11,08,1, 11.9,1,1, -5.715, 10210.511, 313.965, 53120.551 23/03/24,04:00:46,12,08,1, 11.9,1,1, -5.715, 10214.487, 314.509, 53126.803 23/03/24,04:00:46,13,08,1, 11.9,1,1, -5.715, 10212.714, 313.957, 53119.422 23/03/24,04:00:46,14,08,1, 11.9,1,1, -5.715, 10211.231, 314.460, 53123.851 23/03/24,04:00:46,15,08,1, 11.9,1,1, -5.715, 10215.543, 314.544, 53125.481 23/03/24,04:00:46,16,08,1, 11.9,1,1, -5.715, 10211.629, 314.044, 53119.506 23/03/24,04:00:46,17,08,1, 11.9,1,1, -5.715, 10213.342, 314.469, 53126.490 23/03/24,04:00:46,18,08,1, 11.9,1,1, -5.715, 10214.699, 314.089, 53122.222 23/03/24,04:00:46,19,08,1, 11.9,1,1, -5.715, 10210.640, 314.057, 53120.645 23/03/24,04:00:47,00,10,1, 11.9,1,1, -5.715, 10210.639, 314.057, 53120.645 23/03/24,04:00:47,01,10,1, 11.9,1,1, -5.715, 10214.213, 314.981, 53126.589 23/03/24,04:00:47,02,10,1, 11.9,1,1, -5.715, 10214.727, 314.427, 53120.799 23/03/24,04:00:47,03,10,1, 11.9,1,1, -5.715, 10210.923, 314.573, 53120.937 23/03/24,04:00:47,04,10,1, 11.9,1,1, -5.715, 10215.210, 314.962, 53125.954 23/03/24,04:00:47,05,10,1, 11.9,1,1, -5.715, 10212.544, 314.447, 53118.479 23/03/24,04:00:47,06,10,1, 11.9,1,1, -5.715, 10212.175, 315.156, 53124.330 23/03/24,04:00:47,07,10,1, 11.9,1,1, -5.715, 10215.863, 314.855, 53124.072 23/03/24,04:00:47,08,10,1, 11.9,1,1, -5.715, 10211.656, 314.629, 53119.156 23/03/24,04:00:47,09,10,1, 11.9,1,1, -5.715, 10214.266, 315.039, 53126.546 23/03/24,04:00:47,10,10,1, 11.9,1,1, -5.715, 10214.705, 314.539, 53120.658 23/03/24,04:00:47,11,10,1, 11.9,1,1, -5.715, 10210.982, 314.680, 53120.904 23/03/24,04:00:47,12,10,1, 11.9,1,1, -5.715, 10215.275, 315.118, 53125.806 23/03/24,04:00:47,13,10,1, 11.9,1,1, -5.715, 10212.583, 314.498, 53118.376 23/03/24,04:00:47,14,10,1, 11.9,1,1, -5.715, 10212.245, 315.215, 53124.363 23/03/24,04:00:47,15,10,1, 11.9,1,1, -5.715, 10215.912, 314.996, 53124.028 23/03/24,04:00:47,16,10,1, 11.9,1,1, -5.715, 10211.672, 314.705, 53119.099 23/03/24,04:00:47,17,10,1, 11.9,1,1, -5.715, 10214.385, 315.206, 53126.465 23/03/24,04:00:47,18,10,1, 11.9,1,1, -5.715, 10214.759, 314.621, 53120.620 23/03/24,04:00:47,19,10,1, 11.9,1,1, -5.715, 10211.059, 314.858, 53120.907 23/03/24,04:00:48,00,10,1, 11.9,1,1, -5.713, 10211.056, 314.858, 53120.907 23/03/24,04:00:48,01,10,1, 11.9,1,1, -5.713, 10214.905, 316.463, 53126.429 23/03/24,04:00:48,02,10,1, 11.9,1,1, -5.713, 10215.134, 315.797, 53120.151 23/03/24,04:00:48,03,10,1, 11.9,1,1, -5.713, 10211.397, 316.044, 53120.756 23/03/24,04:00:48,04,10,1, 11.9,1,1, -5.713, 10215.868, 316.438, 53125.691 23/03/24,04:00:48,05,10,1, 11.9,1,1, -5.713, 10212.994, 315.887, 53118.052 23/03/24,04:00:48,06,10,1, 11.9,1,1, -5.713, 10212.749, 316.606, 53124.329 23/03/24,04:00:48,07,10,1, 11.9,1,1, -5.713, 10216.548, 316.336, 53123.753 23/03/24,04:00:48,08,10,1, 11.9,1,1, -5.713, 10212.064, 316.073, 53118.879 23/03/24,04:00:48,09,10,1, 11.9,1,1, -5.713, 10214.973, 316.538, 53126.450 23/03/24,04:00:48,10,10,1, 11.9,1,1, -5.713, 10215.211, 315.983, 53120.145 23/03/24,04:00:48,11,10,1, 11.9,1,1, -5.713, 10211.392, 316.210, 53120.689 23/03/24,04:00:48,12,10,1, 11.9,1,1, -5.713, 10215.952, 316.641, 53125.748 23/03/24,04:00:48,13,10,1, 11.9,1,1, -5.713, 10212.994, 316.022, 53118.021 23/03/24,04:00:48,14,10,1, 11.9,1,1, -5.713, 10212.833, 316.807, 53124.398 23/03/24,04:00:48,15,10,1, 11.9,1,1, -5.713, 10216.541, 316.470, 53123.647 23/03/24,04:00:48,16,10,1, 11.9,1,1, -5.713, 10212.095, 316.218, 53118.942 23/03/24,04:00:48,17,10,1, 11.9,1,1, -5.713, 10215.015, 316.722, 53126.302 23/03/24,04:00:48,18,10,1, 11.9,1,1, -5.713, 10215.129, 316.204, 53120.142 23/03/24,04:00:48,19,10,1, 11.9,1,1, -5.713, 10211.585, 316.400, 53120.850 23/03/24,04:00:49,00,10,1, 11.9,1,1, -5.713, 10211.582, 316.400, 53120.850 23/03/24,04:00:49,01,10,1, 11.9,1,1, -5.713, 10215.268, 318.292, 53126.256 23/03/24,04:00:49,02,10,1, 11.9,1,1, -5.713, 10215.271, 317.553, 53119.885 23/03/24,04:00:49,03,10,1, 11.9,1,1, -5.713, 10211.814, 317.897, 53120.762 23/03/24,04:00:49,04,10,1, 11.9,1,1, -5.713, 10216.148, 318.227, 53125.320 23/03/24,04:00:49,05,10,1, 11.9,1,1, -5.713, 10213.238, 317.778, 53118.005 23/03/24,04:00:49,06,10,1, 11.9,1,1, -5.713, 10213.201, 318.434, 53124.353 23/03/24,04:00:49,07,10,1, 11.9,1,1, -5.713, 10216.703, 318.158, 53123.345 23/03/24,04:00:49,08,10,1, 11.9,1,1, -5.713, 10212.339, 317.921, 53118.768 23/03/24,04:00:49,09,10,1, 11.9,1,1, -5.713, 10215.260, 318.432, 53126.151 23/03/24,04:00:49,10,10,1, 11.9,1,1, -5.713, 10215.273, 317.845, 53119.852 23/03/24,04:00:49,11,10,1, 11.9,1,1, -5.713, 10211.800, 318.118, 53120.775 23/03/24,04:00:49,12,10,1, 11.9,1,1, -5.713, 10216.168, 318.471, 53125.308 23/03/24,04:00:49,13,10,1, 11.9,1,1, -5.713, 10213.249, 317.937, 53117.962 23/03/24,04:00:49,14,10,1, 11.9,1,1, -5.713, 10213.280, 318.676, 53124.308 23/03/24,04:00:49,15,10,1, 11.9,1,1, -5.713, 10216.717, 318.311, 53123.249 23/03/24,04:00:49,16,10,1, 11.9,1,1, -5.713, 10212.348, 318.162, 53118.880 23/03/24,04:00:49,17,10,1, 11.9,1,1, -5.713, 10215.289, 318.594, 53126.107 23/03/24,04:00:49,18,10,1, 11.9,1,1, -5.713, 10215.333, 318.073, 53119.868 23/03/24,04:00:49,19,10,1, 11.9,1,1, -5.713, 10211.780, 318.322, 53120.715 23/03/24,04:00:50,00,10,1, 11.9,1,1, -5.714, 10211.774, 318.322, 53120.715 23/03/24,04:00:50,01,10,1, 11.9,1,1, -5.714, 10215.176, 320.313, 53126.103 23/03/24,04:00:50,02,10,1, 11.9,1,1, -5.714, 10215.452, 319.779, 53120.976 23/03/24,04:00:50,03,10,1, 11.9,1,1, -5.714, 10211.444, 319.873, 53119.643 23/03/24,04:00:50,04,10,1, 11.9,1,1, -5.714, 10216.170, 320.241, 53125.311 23/03/24,04:00:50,05,10,1, 11.9,1,1, -5.714, 10213.456, 319.944, 53118.936 23/03/24,04:00:50,06,10,1, 11.9,1,1, -5.714, 10212.600, 320.270, 53123.417 23/03/24,04:00:50,07,10,1, 11.9,1,1, -5.714, 10216.802, 320.254, 53123.244 23/03/24,04:00:50,08,10,1, 11.9,1,1, -5.714, 10212.267, 319.937, 53118.667 23/03/24,04:00:50,09,10,1, 11.9,1,1, -5.714, 10215.181, 320.447, 53126.246 23/03/24,04:00:50,10,10,1, 11.9,1,1, -5.714, 10215.233, 319.889, 53119.800 23/03/24,04:00:50,11,10,1, 11.9,1,1, -5.714, 10211.620, 320.111, 53120.650 23/03/24,04:00:50,12,10,1, 11.9,1,1, -5.714, 10216.095, 320.545, 53125.439 23/03/24,04:00:50,13,10,1, 11.9,1,1, -5.714, 10213.120, 319.983, 53117.874 23/03/24,04:00:50,14,10,1, 11.9,1,1, -5.714, 10213.060, 320.685, 53124.335 23/03/24,04:00:50,15,10,1, 11.9,1,1, -5.714, 10216.589, 320.449, 53123.353 23/03/24,04:00:50,16,10,1, 11.9,1,1, -5.714, 10212.196, 320.158, 53118.768 23/03/24,04:00:50,17,10,1, 11.9,1,1, -5.714, 10215.104, 320.613, 53126.095 23/03/24,04:00:50,18,10,1, 11.9,1,1, -5.714, 10215.042, 320.123, 53119.785 23/03/24,04:00:50,19,10,1, 11.9,1,1, -5.714, 10211.638, 320.317, 53120.725 23/03/24,04:00:51,00,10,1, 11.9,1,1, -5.716, 10211.632, 320.317, 53120.725 23/03/24,04:00:51,01,10,1, 11.9,1,1, -5.716, 10214.726, 322.106, 53125.858 23/03/24,04:00:51,02,10,1, 11.9,1,1, -5.716, 10214.635, 321.394, 53119.493 23/03/24,04:00:51,03,10,1, 11.9,1,1, -5.716, 10211.264, 321.784, 53120.524 23/03/24,04:00:51,04,10,1, 11.9,1,1, -5.716, 10215.589, 321.974, 53125.004 23/03/24,04:00:51,05,10,1, 11.9,1,1, -5.716, 10212.718, 321.661, 53117.919 23/03/24,04:00:51,06,10,1, 11.9,1,1, -5.716, 10212.660, 322.154, 53124.082 23/03/24,04:00:51,07,10,1, 11.9,1,1, -5.716, 10216.091, 321.963, 53123.148 23/03/24,04:00:51,08,10,1, 11.9,1,1, -5.716, 10211.754, 321.647, 53118.585 23/03/24,04:00:51,09,10,1, 11.9,1,1, -5.716, 10214.683, 322.215, 53125.887 23/03/24,04:00:51,10,10,1, 11.9,1,1, -5.716, 10214.602, 321.604, 53119.501 23/03/24,04:00:51,11,10,1, 11.9,1,1, -5.716, 10211.136, 321.915, 53120.607 23/03/24,04:00:51,12,10,1, 11.9,1,1, -5.716, 10215.520, 322.169, 53125.052 23/03/24,04:00:51,13,10,1, 11.9,1,1, -5.716, 10212.633, 321.787, 53117.796 23/03/24,04:00:51,14,10,1, 11.9,1,1, -5.716, 10212.619, 322.381, 53123.997 23/03/24,04:00:51,15,10,1, 11.9,1,1, -5.716, 10216.009, 322.074, 53123.070 23/03/24,04:00:51,16,10,1, 11.9,1,1, -5.716, 10211.731, 321.876, 53118.678 23/03/24,04:00:51,17,10,1, 11.9,1,1, -5.716, 10214.611, 322.318, 53125.773 23/03/24,04:00:51,18,10,1, 11.9,1,1, -5.716, 10214.662, 321.791, 53119.625 23/03/24,04:00:51,19,10,1, 11.9,1,1, -5.716, 10211.135, 322.010, 53120.494 23/03/24,04:00:52,00,10,1, 11.9,1,1, -5.716, 10211.132, 322.010, 53120.494 23/03/24,04:00:52,01,10,1, 11.9,1,1, -5.716, 10214.084, 323.312, 53125.614 23/03/24,04:00:52,02,10,1, 11.9,1,1, -5.716, 10214.186, 322.664, 53119.258 23/03/24,04:00:52,03,10,1, 11.9,1,1, -5.716, 10210.586, 323.011, 53120.071 23/03/24,04:00:52,04,10,1, 11.9,1,1, -5.716, 10214.983, 323.232, 53124.730 23/03/24,04:00:52,05,10,1, 11.9,1,1, -5.716, 10212.154, 322.855, 53117.382 23/03/24,04:00:52,06,10,1, 11.9,1,1, -5.716, 10211.962, 323.369, 53123.573 23/03/24,04:00:52,07,10,1, 11.9,1,1, -5.716, 10215.569, 323.258, 53122.846 23/03/24,04:00:52,08,10,1, 11.9,1,1, -5.716, 10211.142, 322.823, 53118.053 23/03/24,04:00:52,09,10,1, 11.9,1,1, -5.716, 10214.062, 323.417, 53125.554 23/03/24,04:00:52,10,10,1, 11.9,1,1, -5.716, 10214.112, 322.734, 53119.213 23/03/24,04:00:52,11,10,1, 11.9,1,1, -5.716, 10210.492, 323.071, 53120.010 23/03/24,04:00:52,12,10,1, 11.9,1,1, -5.716, 10214.943, 323.353, 53124.750 23/03/24,04:00:52,13,10,1, 11.9,1,1, -5.716, 10212.061, 322.890, 53117.298 23/03/24,04:00:52,14,10,1, 11.9,1,1, -5.716, 10211.924, 323.493, 53123.533 23/03/24,04:00:52,15,10,1, 11.9,1,1, -5.716, 10215.501, 323.279, 53122.705 23/03/24,04:00:52,16,10,1, 11.9,1,1, -5.716, 10211.117, 322.950, 53118.127 23/03/24,04:00:52,17,10,1, 11.9,1,1, -5.716, 10213.973, 323.439, 53125.371 23/03/24,04:00:52,18,10,1, 11.9,1,1, -5.716, 10213.979, 322.879, 53119.175 23/03/24,04:00:52,19,10,1, 11.9,1,1, -5.716, 10210.522, 323.105, 53120.035 23/03/24,04:00:53,00,10,1, 11.9,1,1, -5.717, 10210.514, 323.105, 53120.035 23/03/24,04:00:53,01,10,1, 11.9,1,1, -5.717, 10213.679, 323.948, 53124.886 23/03/24,04:00:53,02,10,1, 11.9,1,1, -5.717, 10213.749, 323.295, 53118.609 23/03/24,04:00:53,03,10,1, 11.9,1,1, -5.717, 10210.263, 323.644, 53119.501 23/03/24,04:00:53,04,10,1, 11.9,1,1, -5.717, 10214.577, 323.887, 53124.055 23/03/24,04:00:53,05,10,1, 11.9,1,1, -5.717, 10211.680, 323.511, 53116.715 23/03/24,04:00:53,06,10,1, 11.9,1,1, -5.717, 10211.579, 324.020, 53122.912 23/03/24,04:00:53,07,10,1, 11.9,1,1, -5.717, 10215.130, 323.843, 53122.195 23/03/24,04:00:53,08,10,1, 11.9,1,1, -5.717, 10210.772, 323.512, 53117.484 23/03/24,04:00:53,09,10,1, 11.9,1,1, -5.717, 10213.657, 324.058, 53124.802 23/03/24,04:00:53,10,10,1, 11.9,1,1, -5.717, 10213.727, 323.385, 53118.624 23/03/24,04:00:53,11,10,1, 11.9,1,1, -5.717, 10210.169, 323.731, 53119.439 23/03/24,04:00:53,12,10,1, 11.9,1,1, -5.717, 10214.511, 323.915, 53124.011 23/03/24,04:00:53,13,10,1, 11.9,1,1, -5.717, 10211.653, 323.572, 53116.611 23/03/24,04:00:53,14,10,1, 11.9,1,1, -5.717, 10211.568, 324.124, 53122.854 23/03/24,04:00:53,15,10,1, 11.9,1,1, -5.717, 10215.257, 323.961, 53122.786 23/03/24,04:00:53,16,10,1, 11.9,1,1, -5.717, 10210.556, 323.480, 53116.732 23/03/24,04:00:53,17,10,1, 11.9,1,1, -5.717, 10213.687, 324.143, 53124.713 23/03/24,04:00:53,18,10,1, 11.9,1,1, -5.717, 10213.898, 323.512, 53119.034 23/03/24,04:00:53,19,10,1, 11.9,1,1, -5.717, 10209.845, 323.640, 53118.881 23/03/24,04:00:54,00,10,1, 11.8,1,1, -5.717, 10209.838, 323.640, 53118.881 23/03/24,04:00:54,01,10,1, 11.8,1,1, -5.717, 10213.341, 324.430, 53124.025 23/03/24,04:00:54,02,10,1, 11.8,1,1, -5.717, 10213.503, 323.904, 53118.216 23/03/24,04:00:54,03,10,1, 11.8,1,1, -5.717, 10210.121, 324.179, 53118.853 23/03/24,04:00:54,04,10,1, 11.8,1,1, -5.717, 10214.208, 324.463, 53123.273 23/03/24,04:00:54,05,10,1, 11.8,1,1, -5.717, 10211.535, 324.062, 53116.387 23/03/24,04:00:54,06,10,1, 11.8,1,1, -5.717, 10211.445, 324.558, 53122.085 23/03/24,04:00:54,07,10,1, 11.8,1,1, -5.717, 10214.829, 324.418, 53121.435 23/03/24,04:00:54,08,10,1, 11.8,1,1, -5.717, 10210.663, 324.095, 53117.054 23/03/24,04:00:54,09,10,1, 11.8,1,1, -5.717, 10213.395, 324.502, 53123.912 23/03/24,04:00:54,10,10,1, 11.8,1,1, -5.717, 10213.471, 323.959, 53118.108 23/03/24,04:00:54,11,10,1, 11.8,1,1, -5.717, 10210.119, 324.247, 53118.790 23/03/24,04:00:54,12,10,1, 11.8,1,1, -5.717, 10214.153, 324.509, 53123.113 23/03/24,04:00:54,13,10,1, 11.8,1,1, -5.717, 10211.594, 324.158, 53116.307 23/03/24,04:00:54,14,10,1, 11.8,1,1, -5.717, 10211.378, 324.546, 53122.003 23/03/24,04:00:54,15,10,1, 11.8,1,1, -5.717, 10214.806, 324.469, 53121.391 23/03/24,04:00:54,16,10,1, 11.8,1,1, -5.717, 10210.729, 324.101, 53117.099 23/03/24,04:00:54,17,10,1, 11.8,1,1, -5.717, 10213.422, 324.577, 53123.852 23/03/24,04:00:54,18,10,1, 11.8,1,1, -5.717, 10213.368, 323.985, 53117.977 23/03/24,04:00:54,19,10,1, 11.8,1,1, -5.717, 10210.202, 324.346, 53118.830 23/03/24,04:00:55,00,10,1, 11.9,1,1, -5.715, 10210.197, 324.346, 53118.830 23/03/24,04:00:55,01,10,1, 11.9,1,1, -5.715, 10213.260, 324.910, 53123.237 23/03/24,04:00:55,02,10,1, 11.9,1,1, -5.715, 10213.391, 324.540, 53117.643 23/03/24,04:00:55,03,10,1, 11.9,1,1, -5.715, 10210.153, 324.695, 53118.338 23/03/24,04:00:55,04,10,1, 11.9,1,1, -5.715, 10214.099, 324.993, 53122.510 23/03/24,04:00:55,05,10,1, 11.9,1,1, -5.715, 10211.521, 324.617, 53115.860 23/03/24,04:00:55,06,10,1, 11.9,1,1, -5.715, 10211.400, 325.163, 53121.529 23/03/24,04:00:55,07,10,1, 11.9,1,1, -5.715, 10214.665, 324.942, 53120.814 23/03/24,04:00:55,08,10,1, 11.9,1,1, -5.715, 10210.686, 324.705, 53116.647 23/03/24,04:00:55,09,10,1, 11.9,1,1, -5.715, 10213.317, 325.019, 53123.213 23/03/24,04:00:55,10,10,1, 11.9,1,1, -5.715, 10213.390, 324.539, 53117.523 23/03/24,04:00:55,11,10,1, 11.9,1,1, -5.715, 10210.127, 324.788, 53118.238 23/03/24,04:00:55,12,10,1, 11.9,1,1, -5.715, 10214.055, 325.013, 53122.391 23/03/24,04:00:55,13,10,1, 11.9,1,1, -5.715, 10211.460, 324.686, 53115.772 23/03/24,04:00:55,14,10,1, 11.9,1,1, -5.715, 10211.397, 325.119, 53121.376 23/03/24,04:00:55,15,10,1, 11.9,1,1, -5.715, 10214.646, 325.033, 53120.763 23/03/24,04:00:55,16,10,1, 11.9,1,1, -5.715, 10210.694, 324.656, 53116.545 23/03/24,04:00:55,17,10,1, 11.9,1,1, -5.715, 10213.303, 325.142, 53123.208 23/03/24,04:00:55,18,10,1, 11.9,1,1, -5.715, 10213.334, 324.554, 53117.504 23/03/24,04:00:55,19,10,1, 11.9,1,1, -5.715, 10210.162, 324.886, 53118.270 23/03/24,04:00:56,00,10,1, 11.9,1,1, -5.714, 10210.155, 324.886, 53118.270 23/03/24,04:00:56,01,10,1, 11.9,1,1, -5.714, 10212.544, 325.418, 53122.002 23/03/24,04:00:56,02,10,1, 11.9,1,1, -5.714, 10213.687, 325.254, 53118.157 23/03/24,04:00:56,03,10,1, 11.9,1,1, -5.714, 10209.988, 325.026, 53116.740 23/03/24,04:00:56,04,10,1, 11.9,1,1, -5.714, 10213.475, 325.622, 53122.158 23/03/24,04:00:56,05,10,1, 11.9,1,1, -5.714, 10211.928, 325.208, 53115.923 23/03/24,04:00:56,06,10,1, 11.9,1,1, -5.714, 10210.827, 325.562, 53119.888 23/03/24,04:00:56,07,10,1, 11.9,1,1, -5.714, 10214.535, 325.588, 53121.087 23/03/24,04:00:56,08,10,1, 11.9,1,1, -5.714, 10210.967, 325.190, 53115.846 23/03/24,04:00:56,09,10,1, 11.9,1,1, -5.714, 10212.509, 325.494, 53121.953 23/03/24,04:00:56,10,10,1, 11.9,1,1, -5.714, 10213.668, 325.270, 53118.029 23/03/24,04:00:56,11,10,1, 11.9,1,1, -5.714, 10209.964, 325.149, 53116.750 23/03/24,04:00:56,12,10,1, 11.9,1,1, -5.714, 10213.507, 325.658, 53122.014 23/03/24,04:00:56,13,10,1, 11.9,1,1, -5.714, 10211.940, 325.281, 53115.792 23/03/24,04:00:56,14,10,1, 11.9,1,1, -5.714, 10210.845, 325.524, 53119.802 23/03/24,04:00:56,15,10,1, 11.9,1,1, -5.714, 10214.497, 325.638, 53121.072 23/03/24,04:00:56,16,10,1, 11.9,1,1, -5.714, 10210.983, 325.204, 53115.894 23/03/24,04:00:56,17,10,1, 11.9,1,1, -5.714, 10212.495, 325.543, 53121.803 23/03/24,04:00:56,18,10,1, 11.9,1,1, -5.714, 10213.557, 325.273, 53118.008 23/03/24,04:00:56,19,10,1, 11.9,1,1, -5.714, 10210.067, 325.288, 53116.802 23/03/24,04:00:57,00,10,1, 11.9,1,1, -5.715, 10210.063, 325.288, 53116.802 23/03/24,04:00:57,01,10,1, 11.9,1,1, -5.715, 10212.369, 325.925, 53121.377 23/03/24,04:00:57,02,10,1, 11.9,1,1, -5.715, 10213.352, 325.731, 53117.508 23/03/24,04:00:57,03,10,1, 11.9,1,1, -5.715, 10209.767, 325.551, 53116.313 23/03/24,04:00:57,04,10,1, 11.9,1,1, -5.715, 10213.329, 326.063, 53121.400 23/03/24,04:00:57,05,10,1, 11.9,1,1, -5.715, 10211.659, 325.655, 53115.327 23/03/24,04:00:57,06,10,1, 11.9,1,1, -5.715, 10210.678, 326.046, 53119.302 23/03/24,04:00:57,07,10,1, 11.9,1,1, -5.715, 10214.103, 326.084, 53120.277 23/03/24,04:00:57,08,10,1, 11.9,1,1, -5.715, 10211.033, 325.724, 53115.814 23/03/24,04:00:57,09,10,1, 11.9,1,1, -5.715, 10211.947, 325.876, 53120.522 23/03/24,04:00:57,10,10,1, 11.9,1,1, -5.715, 10213.276, 325.894, 53118.187 23/03/24,04:00:57,11,10,1, 11.9,1,1, -5.715, 10210.261, 325.681, 53116.325 23/03/24,04:00:57,12,10,1, 11.9,1,1, -5.715, 10212.795, 326.004, 53120.823 23/03/24,04:00:57,13,10,1, 11.9,1,1, -5.715, 10212.099, 325.887, 53116.371 23/03/24,04:00:57,14,10,1, 11.9,1,1, -5.715, 10210.631, 325.890, 53118.385 23/03/24,04:00:57,15,10,1, 11.9,1,1, -5.715, 10213.637, 326.181, 53120.369 23/03/24,04:00:57,16,10,1, 11.9,1,1, -5.715, 10211.192, 325.815, 53115.863 23/03/24,04:00:57,17,10,1, 11.9,1,1, -5.715, 10211.851, 325.909, 53120.317 23/03/24,04:00:57,18,10,1, 11.9,1,1, -5.715, 10213.293, 326.012, 53118.251 23/03/24,04:00:57,19,10,1, 11.9,1,1, -5.715, 10210.301, 325.707, 53116.262 23/03/24,04:00:58,00,10,1, 11.9,1,1, -5.715, 10210.297, 325.707, 53116.262 23/03/24,04:00:58,01,10,1, 11.9,1,1, -5.715, 10211.523, 326.454, 53120.221 23/03/24,04:00:58,02,10,1, 11.9,1,1, -5.715, 10213.535, 326.407, 53118.009 23/03/24,04:00:58,03,10,1, 11.9,1,1, -5.715, 10209.765, 326.082, 53115.247 23/03/24,04:00:58,04,10,1, 11.9,1,1, -5.715, 10212.716, 326.584, 53121.010 23/03/24,04:00:58,05,10,1, 11.9,1,1, -5.715, 10212.067, 326.276, 53115.517 23/03/24,04:00:58,06,10,1, 11.9,1,1, -5.715, 10210.059, 326.368, 53117.693 23/03/24,04:00:58,07,10,1, 11.9,1,1, -5.715, 10213.872, 326.710, 53120.431 23/03/24,04:00:58,08,10,1, 11.9,1,1, -5.715, 10210.800, 326.192, 53114.682 23/03/24,04:00:58,09,10,1, 11.9,1,1, -5.715, 10211.490, 326.514, 53120.149 23/03/24,04:00:58,10,10,1, 11.9,1,1, -5.715, 10213.514, 326.476, 53117.876 23/03/24,04:00:58,11,10,1, 11.9,1,1, -5.715, 10209.715, 326.147, 53115.129 23/03/24,04:00:58,12,10,1, 11.9,1,1, -5.715, 10212.767, 326.680, 53120.932 23/03/24,04:00:58,13,10,1, 11.9,1,1, -5.715, 10212.001, 326.357, 53115.400 23/03/24,04:00:58,14,10,1, 11.9,1,1, -5.715, 10210.085, 326.413, 53117.661 23/03/24,04:00:58,15,10,1, 11.9,1,1, -5.715, 10213.850, 326.793, 53120.323 23/03/24,04:00:58,16,10,1, 11.9,1,1, -5.715, 10210.823, 326.252, 53114.686 23/03/24,04:00:58,17,10,1, 11.9,1,1, -5.715, 10211.533, 326.570, 53120.018 23/03/24,04:00:58,18,10,1, 11.9,1,1, -5.715, 10213.408, 326.492, 53117.838 23/03/24,04:00:58,19,10,1, 11.9,1,1, -5.715, 10209.804, 326.217, 53115.180 23/03/24,04:00:59,00,10,1, 11.9,1,1, -5.716, 10209.796, 326.217, 53115.180 23/03/24,04:00:59,01,10,1, 11.9,1,1, -5.716, 10211.394, 326.964, 53119.615 23/03/24,04:00:59,02,10,1, 11.9,1,1, -5.716, 10213.278, 326.960, 53117.462 23/03/24,04:00:59,03,10,1, 11.9,1,1, -5.716, 10209.672, 326.620, 53114.813 23/03/24,04:00:59,04,10,1, 11.9,1,1, -5.716, 10212.559, 327.132, 53120.412 23/03/24,04:00:59,05,10,1, 11.9,1,1, -5.716, 10211.865, 326.835, 53115.062 23/03/24,04:00:59,06,10,1, 11.9,1,1, -5.716, 10209.986, 326.909, 53117.209 23/03/24,04:00:59,07,10,1, 11.9,1,1, -5.716, 10213.599, 327.258, 53119.836 23/03/24,04:00:59,08,10,1, 11.9,1,1, -5.716, 10210.777, 326.749, 53114.314 23/03/24,04:00:59,09,10,1, 11.9,1,1, -5.716, 10211.369, 327.034, 53119.558 23/03/24,04:00:59,10,10,1, 11.9,1,1, -5.716, 10213.238, 326.999, 53117.350 23/03/24,04:00:59,11,10,1, 11.9,1,1, -5.716, 10209.682, 326.699, 53114.786 23/03/24,04:00:59,12,10,1, 11.9,1,1, -5.716, 10212.549, 327.194, 53120.297 23/03/24,04:00:59,13,10,1, 11.9,1,1, -5.716, 10211.870, 326.889, 53114.969 23/03/24,04:00:59,14,10,1, 11.9,1,1, -5.716, 10209.992, 326.958, 53117.148 23/03/24,04:00:59,15,10,1, 11.9,1,1, -5.716, 10213.626, 327.297, 53119.720 23/03/24,04:00:59,16,10,1, 11.9,1,1, -5.716, 10210.729, 326.813, 53114.192 23/03/24,04:00:59,17,10,1, 11.9,1,1, -5.716, 10211.384, 327.063, 53119.528 23/03/24,04:00:59,18,10,1, 11.9,1,1, -5.716, 10213.248, 327.074, 53117.318 23/03/24,04:00:59,19,10,1, 11.9,1,1, -5.716, 10209.616, 326.709, 53114.662 23/03/24,04:01:00,00,10,1, 12.0,1,1, -5.718, 10209.613, 326.709, 53114.662 23/03/24,04:01:00,01,10,1, 12.0,1,1, -5.718, 10211.309, 327.675, 53119.167 23/03/24,04:01:00,02,10,1, 12.0,1,1, -5.718, 10213.308, 327.660, 53116.923 23/03/24,04:01:00,03,10,1, 12.0,1,1, -5.718, 10209.454, 327.479, 53115.289 23/03/24,04:01:00,04,10,1, 12.0,1,1, -5.718, 10212.533, 327.789, 53119.138 23/03/24,04:01:00,05,10,1, 12.0,1,1, -5.718, 10211.855, 327.537, 53114.299 23/03/24,04:01:00,06,10,1, 12.0,1,1, -5.718, 10210.062, 327.772, 53117.958 23/03/24,04:01:00,07,10,1, 12.0,1,1, -5.718, 10213.603, 327.847, 53118.677 23/03/24,04:01:00,08,10,1, 12.0,1,1, -5.718, 10210.109, 327.530, 53113.521 23/03/24,04:01:00,09,10,1, 12.0,1,1, -5.718, 10212.148, 327.883, 53120.394 23/03/24,04:01:00,10,10,1, 12.0,1,1, -5.718, 10212.843, 327.499, 53115.102 23/03/24,04:01:00,11,10,1, 12.0,1,1, -5.718, 10209.076, 327.644, 53114.982 23/03/24,04:01:00,12,10,1, 12.0,1,1, -5.718, 10213.319, 328.044, 53120.237 23/03/24,04:01:00,13,10,1, 12.0,1,1, -5.718, 10210.807, 327.507, 53112.948 23/03/24,04:01:00,14,10,1, 12.0,1,1, -5.718, 10210.260, 328.035, 53118.535 23/03/24,04:01:00,15,10,1, 12.0,1,1, -5.718, 10214.076, 327.977, 53118.522 23/03/24,04:01:00,16,10,1, 12.0,1,1, -5.718, 10209.820, 327.562, 53113.412 23/03/24,04:01:00,17,10,1, 12.0,1,1, -5.718, 10212.333, 328.101, 53120.560 23/03/24,04:01:00,18,10,1, 12.0,1,1, -5.718, 10212.692, 327.484, 53114.948 23/03/24,04:01:00,19,10,1, 12.0,1,1, -5.718, 10209.083, 327.733, 53115.050 23/03/24,04:01:01,00,10,1, 11.9,1,1, -5.716, 10209.079, 327.733, 53115.050 23/03/24,04:01:01,01,10,1, 11.9,1,1, -5.716, 10212.216, 328.870, 53120.258 23/03/24,04:01:01,02,10,1, 11.9,1,1, -5.716, 10212.660, 328.346, 53114.683 23/03/24,04:01:01,03,10,1, 11.9,1,1, -5.716, 10208.949, 328.510, 53114.704 23/03/24,04:01:01,04,10,1, 11.9,1,1, -5.716, 10213.145, 328.964, 53119.753 23/03/24,04:01:01,05,10,1, 11.9,1,1, -5.716, 10210.650, 328.407, 53112.552 23/03/24,04:01:01,06,10,1, 11.9,1,1, -5.716, 10210.221, 328.985, 53118.234 23/03/24,04:01:01,07,10,1, 11.9,1,1, -5.716, 10213.853, 328.763, 53118.017 23/03/24,04:01:01,08,10,1, 11.9,1,1, -5.716, 10209.685, 328.508, 53113.098 23/03/24,04:01:01,09,10,1, 11.9,1,1, -5.716, 10212.145, 328.860, 53120.140 23/03/24,04:01:01,10,10,1, 11.9,1,1, -5.716, 10212.636, 328.438, 53114.565 23/03/24,04:01:01,11,10,1, 11.9,1,1, -5.716, 10208.898, 328.552, 53114.634 23/03/24,04:01:01,12,10,1, 11.9,1,1, -5.716, 10213.191, 329.016, 53119.763 23/03/24,04:01:01,13,10,1, 11.9,1,1, -5.716, 10210.612, 328.479, 53112.495 23/03/24,04:01:01,14,10,1, 11.9,1,1, -5.716, 10210.160, 329.095, 53118.203 23/03/24,04:01:01,15,10,1, 11.9,1,1, -5.716, 10213.869, 328.897, 53118.042 23/03/24,04:01:01,16,10,1, 11.9,1,1, -5.716, 10209.605, 328.547, 53113.061 23/03/24,04:01:01,17,10,1, 11.9,1,1, -5.716, 10212.157, 329.037, 53120.172 23/03/24,04:01:01,18,10,1, 11.9,1,1, -5.716, 10212.535, 328.536, 53114.561 23/03/24,04:01:01,19,10,1, 11.9,1,1, -5.716, 10208.864, 328.721, 53114.643 23/03/24,04:01:02,00,10,1, 11.8,1,1, -5.716, 10208.862, 328.721, 53114.643 23/03/24,04:01:02,01,10,1, 11.8,1,1, -5.716, 10211.759, 329.616, 53119.943 23/03/24,04:01:02,02,10,1, 11.8,1,1, -5.716, 10212.177, 329.084, 53114.042 23/03/24,04:01:02,03,10,1, 11.8,1,1, -5.716, 10208.393, 329.222, 53114.193 23/03/24,04:01:02,04,10,1, 11.8,1,1, -5.716, 10212.751, 329.628, 53119.378 23/03/24,04:01:02,05,10,1, 11.8,1,1, -5.716, 10210.156, 329.114, 53111.919 23/03/24,04:01:02,06,10,1, 11.8,1,1, -5.716, 10209.736, 329.707, 53117.724 23/03/24,04:01:02,07,10,1, 11.8,1,1, -5.716, 10213.437, 329.519, 53117.587 23/03/24,04:01:02,08,10,1, 11.8,1,1, -5.716, 10209.094, 329.179, 53112.445 23/03/24,04:01:02,09,10,1, 11.8,1,1, -5.716, 10211.687, 329.595, 53119.728 23/03/24,04:01:02,10,10,1, 11.8,1,1, -5.716, 10212.182, 329.124, 53113.996 23/03/24,04:01:02,11,10,1, 11.8,1,1, -5.716, 10208.366, 329.221, 53114.104 23/03/24,04:01:02,12,10,1, 11.8,1,1, -5.716, 10212.684, 329.747, 53119.347 23/03/24,04:01:02,13,10,1, 11.8,1,1, -5.716, 10210.058, 329.107, 53111.919 23/03/24,04:01:02,14,10,1, 11.8,1,1, -5.716, 10209.650, 329.784, 53117.699 23/03/24,04:01:02,15,10,1, 11.8,1,1, -5.716, 10213.422, 329.548, 53117.481 23/03/24,04:01:02,16,10,1, 11.8,1,1, -5.716, 10209.046, 329.242, 53112.477 23/03/24,04:01:02,17,10,1, 11.8,1,1, -5.716, 10211.689, 329.641, 53119.636 23/03/24,04:01:02,18,10,1, 11.8,1,1, -5.716, 10211.990, 329.147, 53113.940 23/03/24,04:01:02,19,10,1, 11.8,1,1, -5.716, 10208.362, 329.284, 53114.134 23/03/24,04:01:03,00,10,1, 11.9,1,1, -5.716, 10208.361, 329.284, 53114.134 23/03/24,04:01:03,01,10,1, 11.9,1,1, -5.716, 10210.673, 330.154, 53119.439 23/03/24,04:01:03,02,10,1, 11.9,1,1, -5.716, 10212.349, 329.566, 53114.176 23/03/24,04:01:03,03,10,1, 11.9,1,1, -5.716, 10207.284, 329.473, 53112.254 23/03/24,04:01:03,04,10,1, 11.9,1,1, -5.716, 10212.195, 330.279, 53119.753 23/03/24,04:01:03,05,10,1, 11.9,1,1, -5.716, 10210.163, 329.521, 53111.253 23/03/24,04:01:03,06,10,1, 11.9,1,1, -5.716, 10208.439, 330.038, 53116.353 23/03/24,04:01:03,07,10,1, 11.9,1,1, -5.716, 10213.429, 330.114, 53118.236 23/03/24,04:01:03,08,10,1, 11.9,1,1, -5.716, 10208.590, 329.389, 53110.750 23/03/24,04:01:03,09,10,1, 11.9,1,1, -5.716, 10210.608, 330.148, 53119.257 23/03/24,04:01:03,10,10,1, 11.9,1,1, -5.716, 10212.268, 329.706, 53114.117 23/03/24,04:01:03,11,10,1, 11.9,1,1, -5.716, 10207.241, 329.489, 53112.188 23/03/24,04:01:03,12,10,1, 11.9,1,1, -5.716, 10212.204, 330.348, 53119.752 23/03/24,04:01:03,13,10,1, 11.9,1,1, -5.716, 10210.105, 329.524, 53111.123 23/03/24,04:01:03,14,10,1, 11.9,1,1, -5.716, 10208.409, 330.145, 53116.339 23/03/24,04:01:03,15,10,1, 11.9,1,1, -5.716, 10213.373, 330.219, 53118.155 23/03/24,04:01:03,16,10,1, 11.9,1,1, -5.716, 10208.513, 329.480, 53110.697 23/03/24,04:01:03,17,10,1, 11.9,1,1, -5.716, 10210.557, 330.141, 53119.194 23/03/24,04:01:03,18,10,1, 11.9,1,1, -5.716, 10212.255, 329.785, 53114.095 23/03/24,04:01:03,19,10,1, 11.9,1,1, -5.716, 10207.224, 329.546, 53112.131 23/03/24,04:01:04,00,10,1, 11.8,1,1, -5.716, 10207.218, 329.546, 53112.131 23/03/24,04:01:04,01,10,1, 11.8,1,1, -5.716, 10210.184, 330.807, 53119.029 23/03/24,04:01:04,02,10,1, 11.8,1,1, -5.716, 10211.751, 330.188, 53113.437 23/03/24,04:01:04,03,10,1, 11.8,1,1, -5.716, 10206.680, 330.159, 53111.768 23/03/24,04:01:04,04,10,1, 11.8,1,1, -5.716, 10211.748, 330.938, 53119.341 23/03/24,04:01:04,05,10,1, 11.8,1,1, -5.716, 10209.557, 330.184, 53110.567 23/03/24,04:01:04,06,10,1, 11.8,1,1, -5.716, 10207.928, 330.665, 53115.976 23/03/24,04:01:04,07,10,1, 11.8,1,1, -5.716, 10212.968, 330.796, 53117.627 23/03/24,04:01:04,08,10,1, 11.8,1,1, -5.716, 10207.902, 329.999, 53110.136 23/03/24,04:01:04,09,10,1, 11.8,1,1, -5.716, 10210.125, 330.822, 53118.933 23/03/24,04:01:04,10,10,1, 11.8,1,1, -5.716, 10211.697, 330.287, 53113.414 23/03/24,04:01:04,11,10,1, 11.8,1,1, -5.716, 10206.642, 330.179, 53111.747 23/03/24,04:01:04,12,10,1, 11.8,1,1, -5.716, 10211.701, 330.969, 53119.298 23/03/24,04:01:04,13,10,1, 11.8,1,1, -5.716, 10209.499, 330.195, 53110.527 23/03/24,04:01:04,14,10,1, 11.8,1,1, -5.716, 10207.923, 330.780, 53116.047 23/03/24,04:01:04,15,10,1, 11.8,1,1, -5.716, 10212.910, 330.778, 53117.615 23/03/24,04:01:04,16,10,1, 11.8,1,1, -5.716, 10207.859, 330.156, 53110.299 23/03/24,04:01:04,17,10,1, 11.8,1,1, -5.716, 10210.108, 330.832, 53118.784 23/03/24,04:01:04,18,10,1, 11.8,1,1, -5.716, 10211.571, 330.437, 53113.399 23/03/24,04:01:04,19,10,1, 11.8,1,1, -5.716, 10206.692, 330.247, 53111.782 23/03/24,04:01:05,00,10,1, 11.9,1,1, -5.714, 10206.684, 330.247, 53111.782 23/03/24,04:01:05,01,10,1, 11.9,1,1, -5.714, 10209.794, 331.570, 53118.507 23/03/24,04:01:05,02,10,1, 11.9,1,1, -5.714, 10211.188, 330.903, 53112.875 23/03/24,04:01:05,03,10,1, 11.9,1,1, -5.714, 10206.368, 330.963, 53111.516 23/03/24,04:01:05,04,10,1, 11.9,1,1, -5.714, 10211.317, 331.624, 53118.670 23/03/24,04:01:05,05,10,1, 11.9,1,1, -5.714, 10209.121, 330.971, 53110.194 23/03/24,04:01:05,06,10,1, 11.9,1,1, -5.714, 10207.617, 331.413, 53115.609 23/03/24,04:01:05,07,10,1, 11.9,1,1, -5.714, 10212.531, 331.590, 53116.990 23/03/24,04:01:05,08,10,1, 11.9,1,1, -5.714, 10207.535, 330.758, 53109.790 23/03/24,04:01:05,09,10,1, 11.9,1,1, -5.714, 10209.752, 331.630, 53118.367 23/03/24,04:01:05,10,10,1, 11.9,1,1, -5.714, 10211.205, 331.025, 53112.870 23/03/24,04:01:05,11,10,1, 11.9,1,1, -5.714, 10206.329, 331.002, 53111.393 23/03/24,04:01:05,12,10,1, 11.9,1,1, -5.714, 10211.312, 331.745, 53118.651 23/03/24,04:01:05,13,10,1, 11.9,1,1, -5.714, 10209.056, 331.034, 53110.079 23/03/24,04:01:05,14,10,1, 11.9,1,1, -5.714, 10207.603, 331.521, 53115.567 23/03/24,04:01:05,15,10,1, 11.9,1,1, -5.714, 10212.382, 331.614, 53116.928 23/03/24,04:01:05,16,10,1, 11.9,1,1, -5.714, 10207.477, 330.848, 53109.780 23/03/24,04:01:05,17,10,1, 11.9,1,1, -5.714, 10209.683, 331.588, 53118.284 23/03/24,04:01:05,18,10,1, 11.9,1,1, -5.714, 10211.191, 331.147, 53112.806 23/03/24,04:01:05,19,10,1, 11.9,1,1, -5.714, 10206.272, 330.988, 53111.321 23/03/24,04:01:06,00,10,1, 12.0,1,1, -5.718, 10206.267, 330.988, 53111.321 23/03/24,04:01:06,01,10,1, 12.0,1,1, -5.718, 10209.645, 332.322, 53118.620 23/03/24,04:01:06,02,10,1, 12.0,1,1, -5.718, 10210.901, 331.554, 53111.832 23/03/24,04:01:06,03,10,1, 12.0,1,1, -5.718, 10205.658, 331.745, 53111.019 23/03/24,04:01:06,04,10,1, 12.0,1,1, -5.718, 10211.317, 332.386, 53118.638 23/03/24,04:01:06,05,10,1, 12.0,1,1, -5.718, 10208.470, 331.582, 53108.960 23/03/24,04:01:06,06,10,1, 12.0,1,1, -5.718, 10207.223, 332.199, 53115.648 23/03/24,04:01:06,07,10,1, 12.0,1,1, -5.718, 10212.411, 332.289, 53116.524 23/03/24,04:01:06,08,10,1, 12.0,1,1, -5.718, 10206.743, 331.423, 53108.808 23/03/24,04:01:06,09,10,1, 12.0,1,1, -5.718, 10209.633, 332.413, 53118.593 23/03/24,04:01:06,10,10,1, 12.0,1,1, -5.718, 10210.853, 331.611, 53111.773 23/03/24,04:01:06,11,10,1, 12.0,1,1, -5.718, 10205.693, 331.752, 53110.998 23/03/24,04:01:06,12,10,1, 12.0,1,1, -5.718, 10211.260, 332.429, 53118.621 23/03/24,04:01:06,13,10,1, 12.0,1,1, -5.718, 10208.410, 331.682, 53108.906 23/03/24,04:01:06,14,10,1, 12.0,1,1, -5.718, 10207.141, 332.297, 53115.577 23/03/24,04:01:06,15,10,1, 12.0,1,1, -5.718, 10212.322, 332.310, 53116.412 23/03/24,04:01:06,16,10,1, 12.0,1,1, -5.718, 10206.697, 331.490, 53108.775 23/03/24,04:01:06,17,10,1, 12.0,1,1, -5.718, 10209.772, 332.381, 53117.980 23/03/24,04:01:06,18,10,1, 12.0,1,1, -5.718, 10210.421, 331.756, 53111.671 23/03/24,04:01:06,19,10,1, 12.0,1,1, -5.718, 10206.030, 331.845, 53111.425 23/03/24,04:01:07,00,10,1, 11.8,1,1, -5.716, 10206.025, 331.845, 53111.425 23/03/24,04:01:07,01,10,1, 11.8,1,1, -5.716, 10209.971, 332.846, 53117.978 23/03/24,04:01:07,02,10,1, 11.8,1,1, -5.716, 10209.785, 332.155, 53110.409 23/03/24,04:01:07,03,10,1, 11.8,1,1, -5.716, 10205.825, 332.571, 53111.903 23/03/24,04:01:07,04,10,1, 11.8,1,1, -5.716, 10211.082, 332.912, 53117.052 23/03/24,04:01:07,05,10,1, 11.8,1,1, -5.716, 10207.502, 332.204, 53108.434 23/03/24,04:01:07,06,10,1, 11.8,1,1, -5.716, 10207.712, 333.003, 53116.063 23/03/24,04:01:07,07,10,1, 11.8,1,1, -5.716, 10211.590, 332.728, 53114.578 23/03/24,04:01:07,08,10,1, 11.8,1,1, -5.716, 10206.288, 332.232, 53109.267 23/03/24,04:01:07,09,10,1, 11.8,1,1, -5.716, 10209.922, 333.015, 53117.961 23/03/24,04:01:07,10,10,1, 11.8,1,1, -5.716, 10209.724, 332.180, 53110.236 23/03/24,04:01:07,11,10,1, 11.8,1,1, -5.716, 10205.836, 332.660, 53111.885 23/03/24,04:01:07,12,10,1, 11.8,1,1, -5.716, 10211.053, 332.937, 53116.916 23/03/24,04:01:07,13,10,1, 11.8,1,1, -5.716, 10207.477, 332.315, 53108.396 23/03/24,04:01:07,14,10,1, 11.8,1,1, -5.716, 10207.654, 333.045, 53115.931 23/03/24,04:01:07,15,10,1, 11.8,1,1, -5.716, 10211.550, 332.807, 53114.460 23/03/24,04:01:07,16,10,1, 11.8,1,1, -5.716, 10206.326, 332.375, 53109.284 23/03/24,04:01:07,17,10,1, 11.8,1,1, -5.716, 10209.903, 333.105, 53117.923 23/03/24,04:01:07,18,10,1, 11.8,1,1, -5.716, 10209.482, 332.267, 53109.915 23/03/24,04:01:07,19,10,1, 11.8,1,1, -5.716, 10206.244, 332.671, 53111.548 23/03/24,04:01:08,00,10,1, 11.9,1,1, -5.716, 10206.242, 332.671, 53111.548 23/03/24,04:01:08,01,10,1, 11.9,1,1, -5.716, 10209.649, 333.693, 53117.554 23/03/24,04:01:08,02,10,1, 11.9,1,1, -5.716, 10209.598, 332.999, 53109.967 23/03/24,04:01:08,03,10,1, 11.9,1,1, -5.716, 10205.399, 333.233, 53111.200 23/03/24,04:01:08,04,10,1, 11.9,1,1, -5.716, 10210.873, 333.762, 53116.758 23/03/24,04:01:08,05,10,1, 11.9,1,1, -5.716, 10207.209, 332.981, 53107.731 23/03/24,04:01:08,06,10,1, 11.9,1,1, -5.716, 10207.274, 333.873, 53115.454 23/03/24,04:01:08,07,10,1, 11.9,1,1, -5.716, 10211.395, 333.506, 53114.190 23/03/24,04:01:08,08,10,1, 11.9,1,1, -5.716, 10205.988, 333.045, 53108.577 23/03/24,04:01:08,09,10,1, 11.9,1,1, -5.716, 10209.612, 333.821, 53117.504 23/03/24,04:01:08,10,10,1, 11.9,1,1, -5.716, 10209.553, 333.010, 53109.753 23/03/24,04:01:08,11,10,1, 11.9,1,1, -5.716, 10205.437, 333.398, 53111.169 23/03/24,04:01:08,12,10,1, 11.9,1,1, -5.716, 10210.788, 333.790, 53116.699 23/03/24,04:01:08,13,10,1, 11.9,1,1, -5.716, 10207.263, 333.136, 53107.760 23/03/24,04:01:08,14,10,1, 11.9,1,1, -5.716, 10207.165, 333.856, 53115.347 23/03/24,04:01:08,15,10,1, 11.9,1,1, -5.716, 10211.366, 333.614, 53114.157 23/03/24,04:01:08,16,10,1, 11.9,1,1, -5.716, 10205.980, 333.133, 53108.612 23/03/24,04:01:08,17,10,1, 11.9,1,1, -5.716, 10209.577, 333.879, 53117.495 23/03/24,04:01:08,18,10,1, 11.9,1,1, -5.716, 10209.466, 333.073, 53109.832 23/03/24,04:01:08,19,10,1, 11.9,1,1, -5.716, 10205.491, 333.495, 53111.190 23/03/24,04:01:09,00,10,1, 11.8,1,1, -5.713, 10205.491, 333.495, 53111.190 23/03/24,04:01:09,01,10,1, 11.8,1,1, -5.713, 10209.053, 334.642, 53116.951 23/03/24,04:01:09,02,10,1, 11.8,1,1, -5.713, 10209.239, 333.966, 53109.699 23/03/24,04:01:09,03,10,1, 11.8,1,1, -5.713, 10205.027, 334.170, 53110.471 23/03/24,04:01:09,04,10,1, 11.8,1,1, -5.713, 10210.309, 334.710, 53116.252 23/03/24,04:01:09,05,10,1, 11.8,1,1, -5.713, 10206.950, 333.924, 53107.411 23/03/24,04:01:09,06,10,1, 11.8,1,1, -5.713, 10206.708, 334.781, 53114.752 23/03/24,04:01:09,07,10,1, 11.8,1,1, -5.713, 10210.897, 334.457, 53113.842 23/03/24,04:01:09,08,10,1, 11.8,1,1, -5.713, 10205.693, 334.111, 53108.196 23/03/24,04:01:09,09,10,1, 11.8,1,1, -5.713, 10209.035, 334.763, 53116.900 23/03/24,04:01:09,10,10,1, 11.8,1,1, -5.713, 10209.257, 334.055, 53109.705 23/03/24,04:01:09,11,10,1, 11.8,1,1, -5.713, 10205.038, 334.379, 53110.496 23/03/24,04:01:09,12,10,1, 11.8,1,1, -5.713, 10210.250, 334.791, 53116.184 23/03/24,04:01:09,13,10,1, 11.8,1,1, -5.713, 10206.841, 334.131, 53107.382 23/03/24,04:01:09,14,10,1, 11.8,1,1, -5.713, 10206.704, 334.894, 53114.676 23/03/24,04:01:09,15,10,1, 11.8,1,1, -5.713, 10210.886, 334.666, 53113.860 23/03/24,04:01:09,16,10,1, 11.8,1,1, -5.713, 10205.648, 334.201, 53108.182 23/03/24,04:01:09,17,10,1, 11.8,1,1, -5.713, 10208.994, 334.880, 53116.936 23/03/24,04:01:09,18,10,1, 11.8,1,1, -5.713, 10209.215, 334.106, 53109.596 23/03/24,04:01:09,19,10,1, 11.8,1,1, -5.713, 10204.991, 334.483, 53110.509 23/03/24,04:01:10,00,10,1, 11.9,1,1, -5.716, 10204.990, 334.483, 53110.509 23/03/24,04:01:10,01,10,1, 11.9,1,1, -5.716, 10208.787, 335.939, 53116.416 23/03/24,04:01:10,02,10,1, 11.9,1,1, -5.716, 10208.957, 335.309, 53109.458 23/03/24,04:01:10,03,10,1, 11.9,1,1, -5.716, 10204.989, 335.546, 53110.334 23/03/24,04:01:10,04,10,1, 11.9,1,1, -5.716, 10209.830, 335.983, 53115.638 23/03/24,04:01:10,05,10,1, 11.9,1,1, -5.716, 10206.599, 335.296, 53107.306 23/03/24,04:01:10,06,10,1, 11.9,1,1, -5.716, 10206.554, 336.177, 53114.303 23/03/24,04:01:10,07,10,1, 11.9,1,1, -5.716, 10210.430, 335.767, 53113.331 23/03/24,04:01:10,08,10,1, 11.9,1,1, -5.716, 10205.619, 335.521, 53108.157 23/03/24,04:01:10,09,10,1, 11.9,1,1, -5.716, 10208.741, 336.042, 53116.342 23/03/24,04:01:10,10,10,1, 11.9,1,1, -5.716, 10208.940, 335.464, 53109.624 23/03/24,04:01:10,11,10,1, 11.9,1,1, -5.716, 10205.012, 335.679, 53110.326 23/03/24,04:01:10,12,10,1, 11.9,1,1, -5.716, 10209.845, 336.103, 53115.607 23/03/24,04:01:10,13,10,1, 11.9,1,1, -5.716, 10206.601, 335.432, 53107.364 23/03/24,04:01:10,14,10,1, 11.9,1,1, -5.716, 10206.423, 336.214, 53114.141 23/03/24,04:01:10,15,10,1, 11.9,1,1, -5.716, 10210.356, 335.956, 53113.397 23/03/24,04:01:10,16,10,1, 11.9,1,1, -5.716, 10205.601, 335.649, 53108.338 23/03/24,04:01:10,17,10,1, 11.9,1,1, -5.716, 10208.723, 336.208, 53116.354 23/03/24,04:01:10,18,10,1, 11.9,1,1, -5.716, 10208.878, 335.511, 53109.540 23/03/24,04:01:10,19,10,1, 11.9,1,1, -5.716, 10205.068, 335.834, 53110.422 23/03/24,04:01:11,00,10,1, 12.0,1,1, -5.717, 10205.065, 335.834, 53110.422 23/03/24,04:01:11,01,10,1, 12.0,1,1, -5.717, 10208.151, 337.413, 53116.108 23/03/24,04:01:11,02,10,1, 12.0,1,1, -5.717, 10208.672, 336.691, 53109.691 23/03/24,04:01:11,03,10,1, 12.0,1,1, -5.717, 10204.562, 336.914, 53109.901 23/03/24,04:01:11,04,10,1, 12.0,1,1, -5.717, 10209.222, 337.317, 53115.322 23/03/24,04:01:11,05,10,1, 12.0,1,1, -5.717, 10206.296, 336.723, 53107.190 23/03/24,04:01:11,06,10,1, 12.0,1,1, -5.717, 10205.758, 337.490, 53113.492 23/03/24,04:01:11,07,10,1, 12.0,1,1, -5.717, 10209.800, 337.229, 53113.282 23/03/24,04:01:11,08,10,1, 12.0,1,1, -5.717, 10205.152, 336.905, 53107.850 23/03/24,04:01:11,09,10,1, 12.0,1,1, -5.717, 10208.052, 337.494, 53115.914 23/03/24,04:01:11,10,10,1, 12.0,1,1, -5.717, 10208.613, 336.885, 53109.730 23/03/24,04:01:11,11,10,1, 12.0,1,1, -5.717, 10204.432, 337.055, 53109.715 23/03/24,04:01:11,12,10,1, 12.0,1,1, -5.717, 10209.128, 337.527, 53115.345 23/03/24,04:01:11,13,10,1, 12.0,1,1, -5.717, 10206.217, 336.785, 53107.096 23/03/24,04:01:11,14,10,1, 12.0,1,1, -5.717, 10205.673, 337.632, 53113.501 23/03/24,04:01:11,15,10,1, 12.0,1,1, -5.717, 10209.728, 337.355, 53113.357 23/03/24,04:01:11,16,10,1, 12.0,1,1, -5.717, 10205.093, 337.109, 53107.876 23/03/24,04:01:11,17,10,1, 12.0,1,1, -5.717, 10207.967, 337.651, 53115.870 23/03/24,04:01:11,18,10,1, 12.0,1,1, -5.717, 10208.573, 337.057, 53109.693 23/03/24,04:01:11,19,10,1, 12.0,1,1, -5.717, 10204.392, 337.181, 53109.714 23/03/24,04:01:12,00,10,1, 11.9,1,1, -5.715, 10204.389, 337.181, 53109.714 23/03/24,04:01:12,01,10,1, 11.9,1,1, -5.715, 10206.715, 338.843, 53115.044 23/03/24,04:01:12,02,10,1, 11.9,1,1, -5.715, 10208.707, 338.273, 53110.939 23/03/24,04:01:12,03,10,1, 11.9,1,1, -5.715, 10203.985, 338.194, 53108.348 23/03/24,04:01:12,04,10,1, 11.9,1,1, -5.715, 10208.037, 338.741, 53115.334 23/03/24,04:01:12,05,10,1, 11.9,1,1, -5.715, 10206.454, 338.272, 53107.588 23/03/24,04:01:12,06,10,1, 11.9,1,1, -5.715, 10204.573, 338.602, 53111.284 23/03/24,04:01:12,07,10,1, 11.9,1,1, -5.715, 10208.882, 338.849, 53114.131 23/03/24,04:01:12,08,10,1, 11.9,1,1, -5.715, 10205.369, 338.353, 53107.700 23/03/24,04:01:12,09,10,1, 11.9,1,1, -5.715, 10206.477, 338.847, 53114.417 23/03/24,04:01:12,10,10,1, 11.9,1,1, -5.715, 10208.566, 338.523, 53111.348 23/03/24,04:01:12,11,10,1, 11.9,1,1, -5.715, 10204.234, 338.243, 53108.455 23/03/24,04:01:12,12,10,1, 11.9,1,1, -5.715, 10207.683, 338.869, 53114.863 23/03/24,04:01:12,13,10,1, 11.9,1,1, -5.715, 10206.572, 338.396, 53108.177 23/03/24,04:01:12,14,10,1, 11.9,1,1, -5.715, 10204.474, 338.782, 53111.238 23/03/24,04:01:12,15,10,1, 11.9,1,1, -5.715, 10208.795, 338.959, 53114.097 23/03/24,04:01:12,16,10,1, 11.9,1,1, -5.715, 10205.444, 338.569, 53107.867 23/03/24,04:01:12,17,10,1, 11.9,1,1, -5.715, 10206.403, 338.910, 53114.210 23/03/24,04:01:12,18,10,1, 11.9,1,1, -5.715, 10208.473, 338.751, 53111.273 23/03/24,04:01:12,19,10,1, 11.9,1,1, -5.715, 10204.289, 338.443, 53108.515 23/03/24,04:01:13,00,10,1, 11.8,1,1, -5.719, 10204.289, 338.443, 53108.515 23/03/24,04:01:13,01,10,1, 11.8,1,1, -5.719, 10205.867, 340.010, 53113.705 23/03/24,04:01:13,02,10,1, 11.8,1,1, -5.719, 10208.243, 339.677, 53111.263 23/03/24,04:01:13,03,10,1, 11.8,1,1, -5.719, 10203.998, 339.549, 53108.065 23/03/24,04:01:13,04,10,1, 11.8,1,1, -5.719, 10207.107, 339.930, 53114.349 23/03/24,04:01:13,05,10,1, 11.8,1,1, -5.719, 10206.339, 339.651, 53108.166 23/03/24,04:01:13,06,10,1, 11.8,1,1, -5.719, 10203.875, 339.834, 53110.438 23/03/24,04:01:13,07,10,1, 11.8,1,1, -5.719, 10208.175, 340.203, 53113.787 23/03/24,04:01:13,08,10,1, 11.8,1,1, -5.719, 10205.040, 339.708, 53107.408 23/03/24,04:01:13,09,10,1, 11.8,1,1, -5.719, 10205.750, 340.128, 53113.667 23/03/24,04:01:13,10,10,1, 11.8,1,1, -5.719, 10208.207, 339.875, 53111.336 23/03/24,04:01:13,11,10,1, 11.8,1,1, -5.719, 10203.923, 339.682, 53107.958 23/03/24,04:01:13,12,10,1, 11.8,1,1, -5.719, 10207.015, 340.135, 53114.343 23/03/24,04:01:13,13,10,1, 11.8,1,1, -5.719, 10206.305, 339.790, 53108.122 23/03/24,04:01:13,14,10,1, 11.8,1,1, -5.719, 10203.851, 340.034, 53110.409 23/03/24,04:01:13,15,10,1, 11.8,1,1, -5.719, 10208.086, 340.304, 53113.752 23/03/24,04:01:13,16,10,1, 11.8,1,1, -5.719, 10205.021, 339.944, 53107.457 23/03/24,04:01:13,17,10,1, 11.8,1,1, -5.719, 10205.683, 340.252, 53113.586 23/03/24,04:01:13,18,10,1, 11.8,1,1, -5.719, 10208.165, 340.069, 53111.373 23/03/24,04:01:13,19,10,1, 11.8,1,1, -5.719, 10203.855, 339.718, 53107.860 23/03/24,04:01:14,00,10,1, 11.8,1,1, -5.719, 10203.855, 339.718, 53107.860 23/03/24,04:01:14,01,10,1, 11.8,1,1, -5.719, 10205.529, 341.656, 53113.987 23/03/24,04:01:14,02,10,1, 11.8,1,1, -5.719, 10207.585, 341.102, 53110.370 23/03/24,04:01:14,03,10,1, 11.8,1,1, -5.719, 10203.173, 341.029, 53107.241 23/03/24,04:01:14,04,10,1, 11.8,1,1, -5.719, 10206.992, 341.554, 53114.977 23/03/24,04:01:14,05,10,1, 11.8,1,1, -5.719, 10205.463, 341.016, 53107.301 23/03/24,04:01:14,06,10,1, 11.8,1,1, -5.719, 10203.165, 341.356, 53109.992 23/03/24,04:01:14,07,10,1, 11.8,1,1, -5.719, 10207.916, 341.670, 53113.751 23/03/24,04:01:14,08,10,1, 11.8,1,1, -5.719, 10203.957, 341.132, 53106.850 23/03/24,04:01:14,09,10,1, 11.8,1,1, -5.719, 10205.243, 341.783, 53113.535 23/03/24,04:01:14,10,10,1, 11.8,1,1, -5.719, 10207.937, 341.297, 53110.789 23/03/24,04:01:14,11,10,1, 11.8,1,1, -5.719, 10203.105, 341.244, 53108.168 23/03/24,04:01:14,12,10,1, 11.8,1,1, -5.719, 10206.712, 341.679, 53114.163 23/03/24,04:01:14,13,10,1, 11.8,1,1, -5.719, 10205.819, 341.107, 53107.093 23/03/24,04:01:14,14,10,1, 11.8,1,1, -5.719, 10202.954, 341.569, 53110.164 23/03/24,04:01:14,15,10,1, 11.8,1,1, -5.719, 10207.780, 341.838, 53113.618 23/03/24,04:01:14,16,10,1, 11.8,1,1, -5.719, 10203.997, 341.297, 53106.285 23/03/24,04:01:14,17,10,1, 11.8,1,1, -5.719, 10205.284, 341.951, 53114.302 23/03/24,04:01:14,18,10,1, 11.8,1,1, -5.719, 10207.452, 341.472, 53110.481 23/03/24,04:01:14,19,10,1, 11.8,1,1, -5.719, 10203.117, 341.261, 53107.277 23/03/24,04:01:15,00,10,1, 11.9,1,1, -5.713, 10203.112, 341.261, 53107.277 23/03/24,04:01:15,01,10,1, 11.9,1,1, -5.713, 10204.271, 343.118, 53113.286 23/03/24,04:01:15,02,10,1, 11.9,1,1, -5.713, 10207.307, 342.712, 53110.997 23/03/24,04:01:15,03,10,1, 11.9,1,1, -5.713, 10202.603, 342.583, 53107.036 23/03/24,04:01:15,04,10,1, 11.9,1,1, -5.713, 10206.010, 343.036, 53114.437 23/03/24,04:01:15,05,10,1, 11.9,1,1, -5.713, 10205.407, 342.523, 53107.307 23/03/24,04:01:15,06,10,1, 11.9,1,1, -5.713, 10202.259, 342.823, 53109.413 23/03/24,04:01:15,07,10,1, 11.9,1,1, -5.713, 10206.998, 343.218, 53113.467 23/03/24,04:01:15,08,10,1, 11.9,1,1, -5.713, 10203.534, 342.601, 53105.950 23/03/24,04:01:15,09,10,1, 11.9,1,1, -5.713, 10204.210, 343.298, 53113.265 23/03/24,04:01:15,10,10,1, 11.9,1,1, -5.713, 10207.293, 342.853, 53111.004 23/03/24,04:01:15,11,10,1, 11.9,1,1, -5.713, 10202.554, 342.641, 53106.949 23/03/24,04:01:15,12,10,1, 11.9,1,1, -5.713, 10205.950, 343.171, 53114.424 23/03/24,04:01:15,13,10,1, 11.9,1,1, -5.713, 10205.386, 342.605, 53107.285 23/03/24,04:01:15,14,10,1, 11.9,1,1, -5.713, 10202.213, 342.949, 53109.276 23/03/24,04:01:15,15,10,1, 11.9,1,1, -5.713, 10206.957, 343.287, 53113.454 23/03/24,04:01:15,16,10,1, 11.9,1,1, -5.713, 10203.506, 342.786, 53106.026 23/03/24,04:01:15,17,10,1, 11.9,1,1, -5.713, 10204.087, 343.463, 53113.084 23/03/24,04:01:15,18,10,1, 11.9,1,1, -5.713, 10207.284, 343.028, 53111.089 23/03/24,04:01:15,19,10,1, 11.9,1,1, -5.713, 10202.547, 342.749, 53106.832 23/03/24,04:01:16,00,10,1, 11.9,1,1, -5.714, 10202.545, 342.749, 53106.832 23/03/24,04:01:16,01,10,1, 11.9,1,1, -5.714, 10203.297, 344.446, 53112.243 23/03/24,04:01:16,02,10,1, 11.9,1,1, -5.714, 10207.039, 344.256, 53111.300 23/03/24,04:01:16,03,10,1, 11.9,1,1, -5.714, 10202.264, 343.862, 53106.246 23/03/24,04:01:16,04,10,1, 11.9,1,1, -5.714, 10205.318, 344.449, 53114.109 23/03/24,04:01:16,05,10,1, 11.9,1,1, -5.714, 10205.378, 343.845, 53107.461 23/03/24,04:01:16,06,10,1, 11.9,1,1, -5.714, 10201.611, 344.098, 53108.309 23/03/24,04:01:16,07,10,1, 11.9,1,1, -5.714, 10206.445, 344.611, 53113.460 23/03/24,04:01:16,08,10,1, 11.9,1,1, -5.714, 10203.320, 343.890, 53105.480 23/03/24,04:01:16,09,10,1, 11.9,1,1, -5.714, 10203.278, 344.632, 53112.225 23/03/24,04:01:16,10,10,1, 11.9,1,1, -5.714, 10206.974, 344.337, 53111.323 23/03/24,04:01:16,11,10,1, 11.9,1,1, -5.714, 10202.247, 344.069, 53106.226 23/03/24,04:01:16,12,10,1, 11.9,1,1, -5.714, 10205.270, 344.574, 53114.035 23/03/24,04:01:16,13,10,1, 11.9,1,1, -5.714, 10205.407, 344.028, 53107.480 23/03/24,04:01:16,14,10,1, 11.9,1,1, -5.714, 10201.556, 344.206, 53108.227 23/03/24,04:01:16,15,10,1, 11.9,1,1, -5.714, 10206.365, 344.706, 53113.409 23/03/24,04:01:16,16,10,1, 11.9,1,1, -5.714, 10203.248, 344.034, 53105.547 23/03/24,04:01:16,17,10,1, 11.9,1,1, -5.714, 10203.229, 344.811, 53112.136 23/03/24,04:01:16,18,10,1, 11.9,1,1, -5.714, 10206.858, 344.455, 53111.168 23/03/24,04:01:16,19,10,1, 11.9,1,1, -5.714, 10202.315, 344.189, 53106.312 23/03/24,04:01:17,00,10,1, 11.9,1,1, -5.715, 10202.311, 344.189, 53106.312 23/03/24,04:01:17,01,10,1, 11.9,1,1, -5.715, 10203.177, 346.096, 53112.215 23/03/24,04:01:17,02,10,1, 11.9,1,1, -5.715, 10206.653, 345.935, 53111.635 23/03/24,04:01:17,03,10,1, 11.9,1,1, -5.715, 10201.951, 345.443, 53105.210 23/03/24,04:01:17,04,10,1, 11.9,1,1, -5.715, 10205.479, 346.138, 53114.144 23/03/24,04:01:17,05,10,1, 11.9,1,1, -5.715, 10205.378, 345.442, 53108.052 23/03/24,04:01:17,06,10,1, 11.9,1,1, -5.715, 10201.322, 345.702, 53107.389 23/03/24,04:01:17,07,10,1, 11.9,1,1, -5.715, 10206.475, 346.079, 53113.014 23/03/24,04:01:17,08,10,1, 11.9,1,1, -5.715, 10203.116, 345.600, 53105.817 23/03/24,04:01:17,09,10,1, 11.9,1,1, -5.715, 10202.564, 346.207, 53111.315 23/03/24,04:01:17,10,10,1, 11.9,1,1, -5.715, 10206.872, 345.910, 53110.436 23/03/24,04:01:17,11,10,1, 11.9,1,1, -5.715, 10202.165, 345.824, 53106.655 23/03/24,04:01:17,12,10,1, 11.9,1,1, -5.715, 10204.748, 346.241, 53113.672 23/03/24,04:01:17,13,10,1, 11.9,1,1, -5.715, 10205.369, 345.592, 53106.661 23/03/24,04:01:17,14,10,1, 11.9,1,1, -5.715, 10201.602, 345.966, 53108.517 23/03/24,04:01:17,15,10,1, 11.9,1,1, -5.715, 10205.809, 346.371, 53113.380 23/03/24,04:01:17,16,10,1, 11.9,1,1, -5.715, 10203.006, 345.651, 53104.317 23/03/24,04:01:17,17,10,1, 11.9,1,1, -5.715, 10203.016, 346.564, 53112.070 23/03/24,04:01:17,18,10,1, 11.9,1,1, -5.715, 10206.711, 346.086, 53110.665 23/03/24,04:01:17,19,10,1, 11.9,1,1, -5.715, 10201.866, 345.921, 53105.977 23/03/24,04:01:18,00,10,1, 11.9,1,1, -5.715, 10201.861, 345.921, 53105.977 23/03/24,04:01:18,01,10,1, 11.9,1,1, -5.715, 10202.494, 347.941, 53111.534 23/03/24,04:01:18,02,10,1, 11.9,1,1, -5.715, 10206.202, 347.730, 53110.634 23/03/24,04:01:18,03,10,1, 11.9,1,1, -5.715, 10201.628, 347.421, 53105.758 23/03/24,04:01:18,04,10,1, 11.9,1,1, -5.715, 10204.901, 348.130, 53113.848 23/03/24,04:01:18,05,10,1, 11.9,1,1, -5.715, 10205.032, 347.228, 53107.104 23/03/24,04:01:18,06,10,1, 11.9,1,1, -5.715, 10201.236, 347.712, 53108.079 23/03/24,04:01:18,07,10,1, 11.9,1,1, -5.715, 10205.826, 347.874, 53112.828 23/03/24,04:01:18,08,10,1, 11.9,1,1, -5.715, 10202.599, 347.333, 53104.746 23/03/24,04:01:18,09,10,1, 11.9,1,1, -5.715, 10202.413, 348.129, 53111.416 23/03/24,04:01:18,10,10,1, 11.9,1,1, -5.715, 10206.182, 347.825, 53110.570 23/03/24,04:01:18,11,10,1, 11.9,1,1, -5.715, 10201.625, 347.657, 53105.824 23/03/24,04:01:18,12,10,1, 11.9,1,1, -5.715, 10204.765, 348.186, 53113.815 23/03/24,04:01:18,13,10,1, 11.9,1,1, -5.715, 10205.038, 347.435, 53107.172 23/03/24,04:01:18,14,10,1, 11.9,1,1, -5.715, 10201.175, 347.801, 53107.881 23/03/24,04:01:18,15,10,1, 11.9,1,1, -5.715, 10205.822, 348.117, 53112.871 23/03/24,04:01:18,16,10,1, 11.9,1,1, -5.715, 10202.535, 347.513, 53104.807 23/03/24,04:01:18,17,10,1, 11.9,1,1, -5.715, 10202.465, 348.414, 53111.500 23/03/24,04:01:18,18,10,1, 11.9,1,1, -5.715, 10206.085, 347.979, 53110.426 23/03/24,04:01:18,19,10,1, 11.9,1,1, -5.715, 10201.625, 347.897, 53105.880 23/03/24,04:01:19,00,10,1, 11.8,1,1, -5.717, 10201.619, 347.897, 53105.880 23/03/24,04:01:19,01,10,1, 11.8,1,1, -5.717, 10201.642, 349.634, 53109.766 23/03/24,04:01:19,02,10,1, 11.8,1,1, -5.717, 10205.780, 349.686, 53111.343 23/03/24,04:01:19,03,10,1, 11.8,1,1, -5.717, 10201.914, 349.277, 53105.413 23/03/24,04:01:19,04,10,1, 11.8,1,1, -5.717, 10203.841, 349.875, 53112.807 23/03/24,04:01:19,05,10,1, 11.8,1,1, -5.717, 10205.369, 349.250, 53108.394 23/03/24,04:01:19,06,10,1, 11.8,1,1, -5.717, 10201.289, 349.429, 53106.923 23/03/24,04:01:19,07,10,1, 11.8,1,1, -5.717, 10205.092, 349.681, 53112.741 23/03/24,04:01:19,08,10,1, 11.8,1,1, -5.717, 10203.201, 349.239, 53105.434 23/03/24,04:01:19,09,10,1, 11.8,1,1, -5.717, 10201.596, 349.765, 53109.652 23/03/24,04:01:19,10,10,1, 11.8,1,1, -5.717, 10205.768, 349.851, 53111.342 23/03/24,04:01:19,11,10,1, 11.8,1,1, -5.717, 10201.912, 349.471, 53105.411 23/03/24,04:01:19,12,10,1, 11.8,1,1, -5.717, 10203.756, 350.054, 53112.655 23/03/24,04:01:19,13,10,1, 11.8,1,1, -5.717, 10205.395, 349.477, 53108.453 23/03/24,04:01:19,14,10,1, 11.8,1,1, -5.717, 10201.282, 349.584, 53106.783 23/03/24,04:01:19,15,10,1, 11.8,1,1, -5.717, 10205.039, 349.933, 53112.782 23/03/24,04:01:19,16,10,1, 11.8,1,1, -5.717, 10203.251, 349.406, 53105.401 23/03/24,04:01:19,17,10,1, 11.8,1,1, -5.717, 10201.519, 349.954, 53109.600 23/03/24,04:01:19,18,10,1, 11.8,1,1, -5.717, 10205.714, 349.967, 53111.284 23/03/24,04:01:19,19,10,1, 11.8,1,1, -5.717, 10201.909, 349.678, 53105.376 23/03/24,04:01:20,00,10,1, 11.8,1,1, -5.716, 10201.902, 349.678, 53105.376 23/03/24,04:01:20,01,10,1, 11.8,1,1, -5.716, 10200.923, 351.167, 53108.446 23/03/24,04:01:20,02,10,1, 11.8,1,1, -5.716, 10205.434, 351.345, 53111.480 23/03/24,04:01:20,03,10,1, 11.8,1,1, -5.716, 10201.749, 350.928, 53104.683 23/03/24,04:01:20,04,10,1, 11.8,1,1, -5.716, 10202.920, 351.560, 53111.940 23/03/24,04:01:20,05,10,1, 11.8,1,1, -5.716, 10205.490, 351.124, 53108.946 23/03/24,04:01:20,06,10,1, 11.8,1,1, -5.716, 10201.113, 351.081, 53106.014 23/03/24,04:01:20,07,10,1, 11.8,1,1, -5.716, 10204.625, 351.408, 53112.678 23/03/24,04:01:20,08,10,1, 11.8,1,1, -5.716, 10203.526, 350.885, 53105.566 23/03/24,04:01:20,09,10,1, 11.8,1,1, -5.716, 10200.918, 351.298, 53108.397 23/03/24,04:01:20,10,10,1, 11.8,1,1, -5.716, 10205.330, 351.539, 53111.527 23/03/24,04:01:20,11,10,1, 11.8,1,1, -5.716, 10201.825, 351.021, 53104.682 23/03/24,04:01:20,12,10,1, 11.8,1,1, -5.716, 10202.880, 351.796, 53111.828 23/03/24,04:01:20,13,10,1, 11.8,1,1, -5.716, 10205.504, 351.212, 53109.051 23/03/24,04:01:20,14,10,1, 11.8,1,1, -5.716, 10201.052, 351.217, 53105.963 23/03/24,04:01:20,15,10,1, 11.8,1,1, -5.716, 10204.575, 351.569, 53112.692 23/03/24,04:01:20,16,10,1, 11.8,1,1, -5.716, 10203.480, 351.073, 53105.638 23/03/24,04:01:20,17,10,1, 11.8,1,1, -5.716, 10200.948, 351.510, 53108.450 23/03/24,04:01:20,18,10,1, 11.8,1,1, -5.716, 10205.242, 351.634, 53111.347 23/03/24,04:01:20,19,10,1, 11.8,1,1, -5.716, 10201.828, 351.255, 53104.800 23/03/24,04:01:21,00,10,1, 11.9,1,1, -5.714, 10201.827, 351.255, 53104.800 23/03/24,04:01:21,01,10,1, 11.9,1,1, -5.714, 10200.824, 352.760, 53107.422 23/03/24,04:01:21,02,10,1, 11.9,1,1, -5.714, 10205.028, 352.911, 53111.408 23/03/24,04:01:21,03,10,1, 11.9,1,1, -5.714, 10202.020, 352.515, 53104.365 23/03/24,04:01:21,04,10,1, 11.9,1,1, -5.714, 10202.282, 353.155, 53110.747 23/03/24,04:01:21,05,10,1, 11.9,1,1, -5.714, 10205.375, 352.819, 53109.150 23/03/24,04:01:21,06,10,1, 11.9,1,1, -5.714, 10201.703, 352.572, 53104.992 23/03/24,04:01:21,07,10,1, 11.9,1,1, -5.714, 10203.677, 352.967, 53111.792 23/03/24,04:01:21,08,10,1, 11.9,1,1, -5.714, 10204.460, 352.633, 53106.976 23/03/24,04:01:21,09,10,1, 11.9,1,1, -5.714, 10200.741, 352.638, 53106.433 23/03/24,04:01:21,10,10,1, 11.9,1,1, -5.714, 10204.715, 353.122, 53111.652 23/03/24,04:01:21,11,10,1, 11.9,1,1, -5.714, 10202.626, 352.650, 53104.889 23/03/24,04:01:21,12,10,1, 11.9,1,1, -5.714, 10201.816, 353.184, 53109.688 23/03/24,04:01:21,13,10,1, 11.9,1,1, -5.714, 10205.528, 353.096, 53110.230 23/03/24,04:01:21,14,10,1, 11.9,1,1, -5.714, 10201.653, 352.747, 53105.011 23/03/24,04:01:21,15,10,1, 11.9,1,1, -5.714, 10203.643, 353.091, 53111.765 23/03/24,04:01:21,16,10,1, 11.9,1,1, -5.714, 10204.530, 352.778, 53107.028 23/03/24,04:01:21,17,10,1, 11.9,1,1, -5.714, 10200.739, 352.754, 53106.257 23/03/24,04:01:21,18,10,1, 11.9,1,1, -5.714, 10204.694, 353.300, 53111.667 23/03/24,04:01:21,19,10,1, 11.9,1,1, -5.714, 10202.700, 352.779, 53104.868 23/03/24,04:01:22,00,10,1, 11.8,1,1, -5.713, 10202.695, 352.779, 53104.868 23/03/24,04:01:22,01,10,1, 11.8,1,1, -5.713, 10200.810, 353.815, 53105.386 23/03/24,04:01:22,02,10,1, 11.8,1,1, -5.713, 10204.509, 354.252, 53111.399 23/03/24,04:01:22,03,10,1, 11.8,1,1, -5.713, 10203.059, 353.871, 53104.590 23/03/24,04:01:22,04,10,1, 11.8,1,1, -5.713, 10201.283, 354.191, 53108.253 23/03/24,04:01:22,05,10,1, 11.8,1,1, -5.713, 10205.550, 354.418, 53110.453 23/03/24,04:01:22,06,10,1, 11.8,1,1, -5.713, 10201.890, 353.928, 53104.269 23/03/24,04:01:22,07,10,1, 11.8,1,1, -5.713, 10203.304, 354.393, 53111.150 23/03/24,04:01:22,08,10,1, 11.8,1,1, -5.713, 10205.087, 353.984, 53107.427 23/03/24,04:01:22,09,10,1, 11.8,1,1, -5.713, 10200.820, 353.929, 53105.269 23/03/24,04:01:22,10,10,1, 11.8,1,1, -5.713, 10204.453, 354.362, 53111.380 23/03/24,04:01:22,11,10,1, 11.8,1,1, -5.713, 10203.126, 353.951, 53104.505 23/03/24,04:01:22,12,10,1, 11.8,1,1, -5.713, 10201.220, 354.372, 53108.114 23/03/24,04:01:22,13,10,1, 11.8,1,1, -5.713, 10205.480, 354.522, 53110.466 23/03/24,04:01:22,14,10,1, 11.8,1,1, -5.713, 10201.921, 354.078, 53104.269 23/03/24,04:01:22,15,10,1, 11.8,1,1, -5.713, 10203.261, 354.498, 53111.003 23/03/24,04:01:22,16,10,1, 11.8,1,1, -5.713, 10205.042, 354.202, 53107.510 23/03/24,04:01:22,17,10,1, 11.8,1,1, -5.713, 10200.897, 353.990, 53105.228 23/03/24,04:01:22,18,10,1, 11.8,1,1, -5.713, 10204.426, 354.545, 53111.207 23/03/24,04:01:22,19,10,1, 11.8,1,1, -5.713, 10203.096, 354.049, 53104.571 23/03/24,04:01:23,00,10,1, 11.9,1,1, -5.720, 10203.096, 354.049, 53104.571 23/03/24,04:01:23,01,10,1, 11.9,1,1, -5.720, 10201.122, 355.102, 53103.992 23/03/24,04:01:23,02,10,1, 11.9,1,1, -5.720, 10203.496, 355.593, 53110.599 23/03/24,04:01:23,03,10,1, 11.9,1,1, -5.720, 10203.817, 355.406, 53105.399 23/03/24,04:01:23,04,10,1, 11.9,1,1, -5.720, 10200.547, 355.425, 53105.852 23/03/24,04:01:23,05,10,1, 11.9,1,1, -5.720, 10204.846, 356.013, 53110.729 23/03/24,04:01:23,06,10,1, 11.9,1,1, -5.720, 10202.380, 355.400, 53103.897 23/03/24,04:01:23,07,10,1, 11.9,1,1, -5.720, 10202.035, 355.867, 53109.248 23/03/24,04:01:23,08,10,1, 11.9,1,1, -5.720, 10205.388, 355.691, 53108.751 23/03/24,04:01:23,09,10,1, 11.9,1,1, -5.720, 10201.099, 355.328, 53103.875 23/03/24,04:01:23,10,10,1, 11.9,1,1, -5.720, 10203.461, 355.804, 53110.640 23/03/24,04:01:23,11,10,1, 11.9,1,1, -5.720, 10203.833, 355.589, 53105.417 23/03/24,04:01:23,12,10,1, 11.9,1,1, -5.720, 10200.471, 355.536, 53105.579 23/03/24,04:01:23,13,10,1, 11.9,1,1, -5.720, 10204.762, 356.191, 53110.780 23/03/24,04:01:23,14,10,1, 11.9,1,1, -5.720, 10202.371, 355.551, 53103.869 23/03/24,04:01:23,15,10,1, 11.9,1,1, -5.720, 10201.978, 355.966, 53109.150 23/03/24,04:01:23,16,10,1, 11.9,1,1, -5.720, 10205.384, 355.921, 53108.846 23/03/24,04:01:23,17,10,1, 11.9,1,1, -5.720, 10201.083, 355.508, 53103.745 23/03/24,04:01:23,18,10,1, 11.9,1,1, -5.720, 10203.363, 356.001, 53110.602 23/03/24,04:01:23,19,10,1, 11.9,1,1, -5.720, 10203.833, 355.711, 53105.380 23/03/24,04:01:24,00,10,1, 11.9,1,1, -5.716, 10203.830, 355.711, 53105.380 23/03/24,04:01:24,01,10,1, 11.9,1,1, -5.716, 10200.871, 356.818, 53103.234 23/03/24,04:01:24,02,10,1, 11.9,1,1, -5.716, 10202.729, 357.442, 53110.292 23/03/24,04:01:24,03,10,1, 11.9,1,1, -5.716, 10203.874, 357.162, 53105.760 23/03/24,04:01:24,04,10,1, 11.9,1,1, -5.716, 10199.869, 357.025, 53104.585 23/03/24,04:01:24,05,10,1, 11.9,1,1, -5.716, 10204.010, 357.721, 53110.586 23/03/24,04:01:24,06,10,1, 11.9,1,1, -5.716, 10202.190, 357.123, 53103.570 23/03/24,04:01:24,07,10,1, 11.9,1,1, -5.716, 10201.013, 357.562, 53108.025 23/03/24,04:01:24,08,10,1, 11.9,1,1, -5.716, 10205.074, 357.594, 53109.240 23/03/24,04:01:24,09,10,1, 11.9,1,1, -5.716, 10200.925, 357.063, 53103.179 23/03/24,04:01:24,10,10,1, 11.9,1,1, -5.716, 10202.644, 357.540, 53110.171 23/03/24,04:01:24,11,10,1, 11.9,1,1, -5.716, 10203.914, 357.376, 53105.862 23/03/24,04:01:24,12,10,1, 11.9,1,1, -5.716, 10199.810, 357.180, 53104.451 23/03/24,04:01:24,13,10,1, 11.9,1,1, -5.716, 10203.914, 357.949, 53110.624 23/03/24,04:01:24,14,10,1, 11.9,1,1, -5.716, 10202.191, 357.332, 53103.581 23/03/24,04:01:24,15,10,1, 11.9,1,1, -5.716, 10201.002, 357.782, 53108.075 23/03/24,04:01:24,16,10,1, 11.9,1,1, -5.716, 10204.914, 357.790, 53109.186 23/03/24,04:01:24,17,10,1, 11.9,1,1, -5.716, 10201.011, 357.339, 53103.472 23/03/24,04:01:24,18,10,1, 11.9,1,1, -5.716, 10202.631, 357.697, 53109.971 23/03/24,04:01:24,19,10,1, 11.9,1,1, -5.716, 10203.831, 357.586, 53105.875 23/03/24,04:01:25,00,10,1, 11.8,1,1, -5.713, 10203.830, 357.586, 53105.875 23/03/24,04:01:25,01,10,1, 11.8,1,1, -5.713, 10201.620, 358.992, 53103.747 23/03/24,04:01:25,02,10,1, 11.8,1,1, -5.713, 10201.875, 359.290, 53108.633 23/03/24,04:01:25,03,10,1, 11.8,1,1, -5.713, 10203.955, 359.329, 53107.089 23/03/24,04:01:25,04,10,1, 11.8,1,1, -5.713, 10200.195, 358.990, 53103.860 23/03/24,04:01:25,05,10,1, 11.8,1,1, -5.713, 10202.771, 359.524, 53109.408 23/03/24,04:01:25,06,10,1, 11.8,1,1, -5.713, 10202.570, 359.368, 53104.709 23/03/24,04:01:25,07,10,1, 11.8,1,1, -5.713, 10200.360, 359.372, 53106.155 23/03/24,04:01:25,08,10,1, 11.8,1,1, -5.713, 10204.143, 359.742, 53109.463 23/03/24,04:01:25,09,10,1, 11.8,1,1, -5.713, 10201.618, 359.238, 53103.818 23/03/24,04:01:25,10,10,1, 11.8,1,1, -5.713, 10201.751, 359.445, 53108.503 23/03/24,04:01:25,11,10,1, 11.8,1,1, -5.713, 10203.926, 359.594, 53107.124 23/03/24,04:01:25,12,10,1, 11.8,1,1, -5.713, 10200.277, 359.161, 53103.730 23/03/24,04:01:25,13,10,1, 11.8,1,1, -5.713, 10202.723, 359.764, 53109.482 23/03/24,04:01:25,14,10,1, 11.8,1,1, -5.713, 10202.620, 359.556, 53104.722 23/03/24,04:01:25,15,10,1, 11.8,1,1, -5.713, 10200.429, 359.605, 53106.133 23/03/24,04:01:25,16,10,1, 11.8,1,1, -5.713, 10204.097, 359.945, 53109.481 23/03/24,04:01:25,17,10,1, 11.8,1,1, -5.713, 10201.664, 359.505, 53103.769 23/03/24,04:01:25,18,10,1, 11.8,1,1, -5.713, 10201.691, 359.613, 53108.495 23/03/24,04:01:25,19,10,1, 11.8,1,1, -5.713, 10203.967, 359.793, 53107.215 23/03/24,04:01:26,00,10,1, 11.8,1,1, -5.716, 10203.964, 359.793, 53107.215 23/03/24,04:01:26,01,10,1, 11.8,1,1, -5.716, 10201.769, 361.019, 53103.502 23/03/24,04:01:26,02,10,1, 11.8,1,1, -5.716, 10201.414, 361.272, 53107.967 23/03/24,04:01:26,03,10,1, 11.8,1,1, -5.716, 10204.142, 361.380, 53107.481 23/03/24,04:01:26,04,10,1, 11.8,1,1, -5.716, 10200.347, 360.957, 53103.200 23/03/24,04:01:26,05,10,1, 11.8,1,1, -5.716, 10202.371, 361.450, 53109.103 23/03/24,04:01:26,06,10,1, 11.8,1,1, -5.716, 10202.774, 361.381, 53104.762 23/03/24,04:01:26,07,10,1, 11.8,1,1, -5.716, 10199.950, 361.271, 53105.002 23/03/24,04:01:26,08,10,1, 11.8,1,1, -5.716, 10203.813, 361.877, 53109.442 23/03/24,04:01:26,09,10,1, 11.8,1,1, -5.716, 10201.708, 361.228, 53103.454 23/03/24,04:01:26,10,10,1, 11.8,1,1, -5.716, 10201.365, 361.516, 53107.924 23/03/24,04:01:26,11,10,1, 11.8,1,1, -5.716, 10204.121, 361.577, 53107.516 23/03/24,04:01:26,12,10,1, 11.8,1,1, -5.716, 10200.337, 361.115, 53103.103 23/03/24,04:01:26,13,10,1, 11.8,1,1, -5.716, 10202.269, 361.611, 53108.997 23/03/24,04:01:26,14,10,1, 11.8,1,1, -5.716, 10202.789, 361.600, 53104.734 23/03/24,04:01:26,15,10,1, 11.8,1,1, -5.716, 10200.005, 361.459, 53105.079 23/03/24,04:01:26,16,10,1, 11.8,1,1, -5.716, 10203.716, 362.005, 53109.313 23/03/24,04:01:26,17,10,1, 11.8,1,1, -5.716, 10201.759, 361.553, 53103.708 23/03/24,04:01:26,18,10,1, 11.8,1,1, -5.716, 10201.321, 361.643, 53107.675 23/03/24,04:01:26,19,10,1, 11.8,1,1, -5.716, 10204.069, 361.819, 53107.598 23/03/24,04:01:27,00,10,1, 11.9,1,1, -5.716, 10204.064, 361.819, 53107.598 23/03/24,04:01:27,01,10,1, 11.9,1,1, -5.716, 10201.776, 363.051, 53102.952 23/03/24,04:01:27,02,10,1, 11.9,1,1, -5.716, 10200.723, 363.166, 53107.134 23/03/24,04:01:27,03,10,1, 11.9,1,1, -5.716, 10204.318, 363.387, 53108.054 23/03/24,04:01:27,04,10,1, 11.9,1,1, -5.716, 10200.247, 362.801, 53102.307 23/03/24,04:01:27,05,10,1, 11.9,1,1, -5.716, 10201.888, 363.325, 53108.838 23/03/24,04:01:27,06,10,1, 11.9,1,1, -5.716, 10203.049, 363.239, 53104.816 23/03/24,04:01:27,07,10,1, 11.9,1,1, -5.716, 10199.374, 363.024, 53103.741 23/03/24,04:01:27,08,10,1, 11.9,1,1, -5.716, 10203.379, 363.777, 53109.571 23/03/24,04:01:27,09,10,1, 11.9,1,1, -5.716, 10201.739, 363.183, 53102.945 23/03/24,04:01:27,10,10,1, 11.9,1,1, -5.716, 10200.654, 363.429, 53107.025 23/03/24,04:01:27,11,10,1, 11.9,1,1, -5.716, 10204.280, 363.548, 53108.054 23/03/24,04:01:27,12,10,1, 11.9,1,1, -5.716, 10200.320, 363.026, 53102.336 23/03/24,04:01:27,13,10,1, 11.9,1,1, -5.716, 10201.819, 363.460, 53108.754 23/03/24,04:01:27,14,10,1, 11.9,1,1, -5.716, 10203.064, 363.481, 53104.835 23/03/24,04:01:27,15,10,1, 11.9,1,1, -5.716, 10199.284, 363.146, 53103.632 23/03/24,04:01:27,16,10,1, 11.9,1,1, -5.716, 10203.350, 363.972, 53109.546 23/03/24,04:01:27,17,10,1, 11.9,1,1, -5.716, 10201.734, 363.296, 53102.913 23/03/24,04:01:27,18,10,1, 11.9,1,1, -5.716, 10200.537, 363.571, 53106.795 23/03/24,04:01:27,19,10,1, 11.9,1,1, -5.716, 10204.242, 363.768, 53108.088 23/03/24,04:01:28,00,10,1, 11.8,1,1, -5.717, 10204.239, 363.768, 53108.088 23/03/24,04:01:28,01,10,1, 11.8,1,1, -5.717, 10201.885, 364.891, 53102.917 23/03/24,04:01:28,02,10,1, 11.8,1,1, -5.717, 10199.534, 364.850, 53105.617 23/03/24,04:01:28,03,10,1, 11.8,1,1, -5.717, 10204.063, 365.432, 53108.859 23/03/24,04:01:28,04,10,1, 11.8,1,1, -5.717, 10200.247, 364.541, 53101.573 23/03/24,04:01:28,05,10,1, 11.8,1,1, -5.717, 10200.944, 365.196, 53108.278 23/03/24,04:01:28,06,10,1, 11.8,1,1, -5.717, 10203.257, 365.076, 53105.452 23/03/24,04:01:28,07,10,1, 11.8,1,1, -5.717, 10198.733, 364.704, 53102.204 23/03/24,04:01:28,08,10,1, 11.8,1,1, -5.717, 10202.468, 365.530, 53109.467 23/03/24,04:01:28,09,10,1, 11.8,1,1, -5.717, 10201.863, 365.067, 53102.934 23/03/24,04:01:28,10,10,1, 11.8,1,1, -5.717, 10199.467, 365.099, 53105.488 23/03/24,04:01:28,11,10,1, 11.8,1,1, -5.717, 10204.017, 365.601, 53108.898 23/03/24,04:01:28,12,10,1, 11.8,1,1, -5.717, 10200.271, 364.761, 53101.518 23/03/24,04:01:28,13,10,1, 11.8,1,1, -5.717, 10200.860, 365.342, 53108.156 23/03/24,04:01:28,14,10,1, 11.8,1,1, -5.717, 10203.222, 365.272, 53105.530 23/03/24,04:01:28,15,10,1, 11.8,1,1, -5.717, 10198.671, 364.849, 53102.130 23/03/24,04:01:28,16,10,1, 11.8,1,1, -5.717, 10202.395, 365.733, 53109.350 23/03/24,04:01:28,17,10,1, 11.8,1,1, -5.717, 10201.838, 365.234, 53103.026 23/03/24,04:01:28,18,10,1, 11.8,1,1, -5.717, 10199.454, 365.311, 53105.431 23/03/24,04:01:28,19,10,1, 11.8,1,1, -5.717, 10203.865, 365.749, 53108.804 23/03/24,04:01:29,00,10,1, 11.9,1,1, -5.716, 10203.863, 365.749, 53108.804 23/03/24,04:01:29,01,10,1, 11.9,1,1, -5.716, 10201.598, 366.824, 53103.070 23/03/24,04:01:29,02,10,1, 11.9,1,1, -5.716, 10198.806, 366.752, 53104.518 23/03/24,04:01:29,03,10,1, 11.9,1,1, -5.716, 10203.364, 367.379, 53108.939 23/03/24,04:01:29,04,10,1, 11.9,1,1, -5.716, 10200.201, 366.536, 53101.485 23/03/24,04:01:29,05,10,1, 11.9,1,1, -5.716, 10200.251, 366.981, 53107.416 23/03/24,04:01:29,06,10,1, 11.9,1,1, -5.716, 10203.028, 367.030, 53105.926 23/03/24,04:01:29,07,10,1, 11.9,1,1, -5.716, 10198.477, 366.628, 53101.513 23/03/24,04:01:29,08,10,1, 11.9,1,1, -5.716, 10201.523, 367.358, 53108.802 23/03/24,04:01:29,09,10,1, 11.9,1,1, -5.716, 10201.618, 367.097, 53103.134 23/03/24,04:01:29,10,10,1, 11.9,1,1, -5.716, 10198.730, 366.900, 53104.347 23/03/24,04:01:29,11,10,1, 11.9,1,1, -5.716, 10203.329, 367.644, 53108.965 23/03/24,04:01:29,12,10,1, 11.9,1,1, -5.716, 10200.259, 366.715, 53101.513 23/03/24,04:01:29,13,10,1, 11.9,1,1, -5.716, 10200.165, 367.252, 53107.320 23/03/24,04:01:29,14,10,1, 11.9,1,1, -5.716, 10203.058, 367.269, 53105.977 23/03/24,04:01:29,15,10,1, 11.9,1,1, -5.716, 10198.445, 366.765, 53101.428 23/03/24,04:01:29,16,10,1, 11.9,1,1, -5.716, 10201.484, 367.550, 53108.770 23/03/24,04:01:29,17,10,1, 11.9,1,1, -5.716, 10201.654, 367.303, 53103.093 23/03/24,04:01:29,18,10,1, 11.9,1,1, -5.716, 10198.673, 367.164, 53104.351 23/03/24,04:01:29,19,10,1, 11.9,1,1, -5.716, 10203.267, 367.775, 53108.953 23/03/24,04:01:30,00,10,1, 11.9,1,1, -5.718, 10203.263, 367.775, 53108.953 23/03/24,04:01:30,01,10,1, 11.9,1,1, -5.718, 10201.868, 368.708, 53102.902 23/03/24,04:01:30,02,10,1, 11.9,1,1, -5.718, 10197.993, 368.724, 53103.372 23/03/24,04:01:30,03,10,1, 11.9,1,1, -5.718, 10203.331, 369.448, 53109.526 23/03/24,04:01:30,04,10,1, 11.9,1,1, -5.718, 10200.277, 368.521, 53100.869 23/03/24,04:01:30,05,10,1, 11.9,1,1, -5.718, 10199.616, 369.023, 53107.072 23/03/24,04:01:30,06,10,1, 11.9,1,1, -5.718, 10203.567, 369.089, 53106.680 23/03/24,04:01:30,07,10,1, 11.9,1,1, -5.718, 10198.233, 368.399, 53100.483 23/03/24,04:01:30,08,10,1, 11.9,1,1, -5.718, 10201.187, 369.357, 53109.094 23/03/24,04:01:30,09,10,1, 11.9,1,1, -5.718, 10201.949, 368.934, 53102.939 23/03/24,04:01:30,10,10,1, 11.9,1,1, -5.718, 10197.974, 368.840, 53103.276 23/03/24,04:01:30,11,10,1, 11.9,1,1, -5.718, 10203.275, 369.728, 53109.593 23/03/24,04:01:30,12,10,1, 11.9,1,1, -5.718, 10200.320, 368.707, 53100.913 23/03/24,04:01:30,13,10,1, 11.9,1,1, -5.718, 10199.572, 369.230, 53106.947 23/03/24,04:01:30,14,10,1, 11.9,1,1, -5.718, 10203.543, 369.285, 53106.730 23/03/24,04:01:30,15,10,1, 11.9,1,1, -5.718, 10198.297, 368.621, 53100.426 23/03/24,04:01:30,16,10,1, 11.9,1,1, -5.718, 10201.130, 369.455, 53108.915 23/03/24,04:01:30,17,10,1, 11.9,1,1, -5.718, 10201.942, 369.179, 53103.174 23/03/24,04:01:30,18,10,1, 11.9,1,1, -5.718, 10198.018, 368.985, 53103.122 23/03/24,04:01:30,19,10,1, 11.9,1,1, -5.718, 10203.143, 369.871, 53109.406 23/03/24,04:01:31,00,10,1, 11.8,1,1, -5.717, 10203.137, 369.871, 53109.406 23/03/24,04:01:31,01,10,1, 11.8,1,1, -5.717, 10202.310, 370.493, 53103.255 23/03/24,04:01:31,02,10,1, 11.8,1,1, -5.717, 10198.044, 370.398, 53102.359 23/03/24,04:01:31,03,10,1, 11.8,1,1, -5.717, 10202.943, 371.215, 53109.248 23/03/24,04:01:31,04,10,1, 11.8,1,1, -5.717, 10200.851, 370.400, 53101.143 23/03/24,04:01:31,05,10,1, 11.8,1,1, -5.717, 10199.434, 370.656, 53106.011 23/03/24,04:01:31,06,10,1, 11.8,1,1, -5.717, 10203.736, 370.988, 53107.104 23/03/24,04:01:31,07,10,1, 11.8,1,1, -5.717, 10198.750, 370.098, 53100.012 23/03/24,04:01:31,08,10,1, 11.8,1,1, -5.717, 10200.938, 371.069, 53108.367 23/03/24,04:01:31,09,10,1, 11.8,1,1, -5.717, 10202.362, 370.728, 53103.319 23/03/24,04:01:31,10,10,1, 11.8,1,1, -5.717, 10198.014, 370.529, 53102.178 23/03/24,04:01:31,11,10,1, 11.8,1,1, -5.717, 10202.962, 371.417, 53109.210 23/03/24,04:01:31,12,10,1, 11.8,1,1, -5.717, 10200.851, 370.565, 53101.043 23/03/24,04:01:31,13,10,1, 11.8,1,1, -5.717, 10199.456, 370.871, 53105.948 23/03/24,04:01:31,14,10,1, 11.8,1,1, -5.717, 10203.755, 371.130, 53107.126 23/03/24,04:01:31,15,10,1, 11.8,1,1, -5.717, 10198.845, 370.356, 53100.017 23/03/24,04:01:31,16,10,1, 11.8,1,1, -5.717, 10200.880, 371.198, 53108.202 23/03/24,04:01:31,17,10,1, 11.8,1,1, -5.717, 10202.360, 370.967, 53103.347 23/03/24,04:01:31,18,10,1, 11.8,1,1, -5.717, 10197.987, 370.622, 53102.040 23/03/24,04:01:31,19,10,1, 11.8,1,1, -5.717, 10202.929, 371.639, 53109.242 23/03/24,04:01:32,00,10,1, 11.9,1,1, -5.716, 10202.929, 371.639, 53109.242 23/03/24,04:01:32,01,10,1, 11.9,1,1, -5.716, 10201.952, 372.316, 53102.679 23/03/24,04:01:32,02,10,1, 11.9,1,1, -5.716, 10198.053, 372.289, 53102.354 23/03/24,04:01:32,03,10,1, 11.9,1,1, -5.716, 10202.702, 372.924, 53108.441 23/03/24,04:01:32,04,10,1, 11.9,1,1, -5.716, 10200.488, 372.325, 53100.790 23/03/24,04:01:32,05,10,1, 11.9,1,1, -5.716, 10199.536, 372.626, 53106.099 23/03/24,04:01:32,06,10,1, 11.9,1,1, -5.716, 10203.509, 372.797, 53106.450 23/03/24,04:01:32,07,10,1, 11.9,1,1, -5.716, 10198.748, 372.037, 53100.221 23/03/24,04:01:32,08,10,1, 11.9,1,1, -5.716, 10201.053, 372.875, 53107.983 23/03/24,04:01:32,09,10,1, 11.9,1,1, -5.716, 10201.948, 372.461, 53102.622 23/03/24,04:01:32,10,10,1, 11.9,1,1, -5.716, 10197.977, 372.488, 53102.290 23/03/24,04:01:32,11,10,1, 11.9,1,1, -5.716, 10202.668, 373.134, 53108.441 23/03/24,04:01:32,12,10,1, 11.9,1,1, -5.716, 10200.484, 372.509, 53100.794 23/03/24,04:01:32,13,10,1, 11.9,1,1, -5.716, 10199.497, 372.796, 53105.908 23/03/24,04:01:32,14,10,1, 11.9,1,1, -5.716, 10203.517, 373.023, 53106.550 23/03/24,04:01:32,15,10,1, 11.9,1,1, -5.716, 10198.818, 372.185, 53100.207 23/03/24,04:01:32,16,10,1, 11.9,1,1, -5.716, 10201.036, 373.019, 53107.900 23/03/24,04:01:32,17,10,1, 11.9,1,1, -5.716, 10201.947, 372.680, 53102.761 23/03/24,04:01:32,18,10,1, 11.9,1,1, -5.716, 10198.097, 372.652, 53102.189 23/03/24,04:01:32,19,10,1, 11.9,1,1, -5.716, 10202.618, 373.296, 53108.261 23/03/24,04:01:33,00,10,1, 11.9,1,1, -5.716, 10202.612, 373.296, 53108.261 23/03/24,04:01:33,01,10,1, 11.9,1,1, -5.716, 10202.263, 373.965, 53101.912 23/03/24,04:01:33,02,10,1, 11.9,1,1, -5.716, 10197.821, 373.933, 53101.902 23/03/24,04:01:33,03,10,1, 11.9,1,1, -5.716, 10202.961, 374.702, 53108.246 23/03/24,04:01:33,04,10,1, 11.9,1,1, -5.716, 10200.175, 373.901, 53099.791 23/03/24,04:01:33,05,10,1, 11.9,1,1, -5.716, 10199.523, 374.532, 53106.127 23/03/24,04:01:33,06,10,1, 11.9,1,1, -5.716, 10203.753, 374.400, 53105.963 23/03/24,04:01:33,07,10,1, 11.9,1,1, -5.716, 10198.581, 373.813, 53099.704 23/03/24,04:01:33,08,10,1, 11.9,1,1, -5.716, 10201.389, 374.599, 53108.135 23/03/24,04:01:33,09,10,1, 11.9,1,1, -5.716, 10202.063, 374.075, 53101.855 23/03/24,04:01:33,10,10,1, 11.9,1,1, -5.716, 10197.793, 374.149, 53101.922 23/03/24,04:01:33,11,10,1, 11.9,1,1, -5.716, 10202.954, 374.793, 53108.181 23/03/24,04:01:33,12,10,1, 11.9,1,1, -5.716, 10200.168, 374.133, 53099.816 23/03/24,04:01:33,13,10,1, 11.9,1,1, -5.716, 10199.459, 374.604, 53105.995 23/03/24,04:01:33,14,10,1, 11.9,1,1, -5.716, 10203.760, 374.676, 53106.032 23/03/24,04:01:33,15,10,1, 11.9,1,1, -5.716, 10198.589, 373.904, 53099.647 23/03/24,04:01:33,16,10,1, 11.9,1,1, -5.716, 10201.386, 374.761, 53108.167 23/03/24,04:01:33,17,10,1, 11.9,1,1, -5.716, 10202.054, 374.187, 53101.837 23/03/24,04:01:33,18,10,1, 11.9,1,1, -5.716, 10197.789, 374.379, 53101.796 23/03/24,04:01:33,19,10,1, 11.9,1,1, -5.716, 10202.885, 374.959, 53108.149 23/03/24,04:01:34,00,10,1, 11.9,1,1, -5.720, 10202.879, 374.959, 53108.149 23/03/24,04:01:34,01,10,1, 11.9,1,1, -5.720, 10202.400, 375.657, 53102.004 23/03/24,04:01:34,02,10,1, 11.9,1,1, -5.720, 10197.716, 375.602, 53101.038 23/03/24,04:01:34,03,10,1, 11.9,1,1, -5.720, 10202.847, 376.507, 53108.096 23/03/24,04:01:34,04,10,1, 11.9,1,1, -5.720, 10200.441, 375.636, 53099.378 23/03/24,04:01:34,05,10,1, 11.9,1,1, -5.720, 10199.238, 376.295, 53105.259 23/03/24,04:01:34,06,10,1, 11.9,1,1, -5.720, 10203.929, 376.347, 53107.278 23/03/24,04:01:34,07,10,1, 11.9,1,1, -5.720, 10199.055, 375.507, 53098.739 23/03/24,04:01:34,08,10,1, 11.9,1,1, -5.720, 10200.673, 376.357, 53107.351 23/03/24,04:01:34,09,10,1, 11.9,1,1, -5.720, 10202.965, 376.049, 53102.922 23/03/24,04:01:34,10,10,1, 11.9,1,1, -5.720, 10197.584, 375.634, 53099.943 23/03/24,04:01:34,11,10,1, 11.9,1,1, -5.720, 10202.533, 376.739, 53108.468 23/03/24,04:01:34,12,10,1, 11.9,1,1, -5.720, 10200.996, 375.866, 53099.764 23/03/24,04:01:34,13,10,1, 11.9,1,1, -5.720, 10198.683, 376.325, 53104.249 23/03/24,04:01:34,14,10,1, 11.9,1,1, -5.720, 10204.117, 376.599, 53107.139 23/03/24,04:01:34,15,10,1, 11.9,1,1, -5.720, 10199.134, 375.634, 53098.710 23/03/24,04:01:34,16,10,1, 11.9,1,1, -5.720, 10200.690, 376.527, 53107.311 23/03/24,04:01:34,17,10,1, 11.9,1,1, -5.720, 10202.957, 376.216, 53103.013 23/03/24,04:01:34,18,10,1, 11.9,1,1, -5.720, 10197.759, 375.942, 53100.109 23/03/24,04:01:34,19,10,1, 11.9,1,1, -5.720, 10202.466, 376.888, 53108.285 23/03/24,04:01:35,00,11,1, 11.8,1,1, -5.715, 10202.461, 376.888, 53108.285 23/03/24,04:01:35,01,11,1, 11.8,1,1, -5.715, 10203.895, 378.103, 53104.115 23/03/24,04:01:35,02,11,1, 11.8,1,1, -5.715, 10197.936, 377.445, 53098.693 23/03/24,04:01:35,03,11,1, 11.8,1,1, -5.715, 10202.288, 378.702, 53108.480 23/03/24,04:01:35,04,11,1, 11.8,1,1, -5.715, 10202.032, 377.893, 53100.304 23/03/24,04:01:35,05,11,1, 11.8,1,1, -5.715, 10198.437, 378.090, 53102.624 23/03/24,04:01:35,06,11,1, 11.8,1,1, -5.715, 10204.340, 378.720, 53107.975 23/03/24,04:01:35,07,11,1, 11.8,1,1, -5.715, 10200.101, 377.658, 53098.307 23/03/24,04:01:35,08,11,1, 11.8,1,1, -5.715, 10200.322, 378.379, 53106.354 23/03/24,04:01:35,09,11,1, 11.8,1,1, -5.715, 10203.978, 378.401, 53104.132 23/03/24,04:01:35,10,11,1, 11.8,1,1, -5.715, 10197.957, 377.619, 53098.589 23/03/24,04:01:35,11,11,1, 11.8,1,1, -5.715, 10202.336, 378.916, 53108.378 23/03/24,04:01:35,12,11,1, 11.8,1,1, -5.715, 10202.059, 378.072, 53100.271 23/03/24,04:01:35,13,11,1, 11.8,1,1, -5.715, 10198.485, 378.313, 53102.620 23/03/24,04:01:35,14,11,1, 11.8,1,1, -5.715, 10204.434, 378.933, 53107.997 23/03/24,04:01:35,15,11,1, 11.8,1,1, -5.715, 10200.150, 377.847, 53098.307 23/03/24,04:01:35,16,11,1, 11.8,1,1, -5.715, 10200.302, 378.600, 53106.374 23/03/24,04:01:35,17,11,1, 11.8,1,1, -5.715, 10203.989, 378.555, 53104.131 23/03/24,04:01:35,18,11,1, 11.8,1,1, -5.715, 10198.001, 377.802, 53098.617 23/03/24,04:01:35,19,11,1, 11.8,1,1, -5.715, 10202.293, 379.103, 53108.273 23/03/24,04:01:36,00,09,1, 11.9,1,1, -5.719, 10202.286, 379.103, 53108.273 23/03/24,04:01:36,01,09,1, 11.9,1,1, -5.719, 10203.428, 379.881, 53102.559 23/03/24,04:01:36,02,09,1, 11.9,1,1, -5.719, 10198.161, 379.735, 53099.652 23/03/24,04:01:36,03,09,1, 11.9,1,1, -5.719, 10202.805, 380.530, 53107.628 23/03/24,04:01:36,04,09,1, 11.9,1,1, -5.719, 10201.295, 379.912, 53099.358 23/03/24,04:01:36,05,09,1, 11.9,1,1, -5.719, 10199.031, 380.255, 53103.514 23/03/24,04:01:36,06,09,1, 11.9,1,1, -5.719, 10204.278, 380.575, 53106.572 23/03/24,04:01:36,07,09,1, 11.9,1,1, -5.719, 10199.719, 379.733, 53098.485 23/03/24,04:01:36,08,09,1, 11.9,1,1, -5.719, 10201.121, 380.490, 53106.840 23/03/24,04:01:36,09,09,1, 11.9,1,1, -5.719, 10203.461, 380.083, 53102.572 23/03/24,04:01:36,10,09,1, 11.9,1,1, -5.719, 10198.153, 379.874, 53099.477 23/03/24,04:01:36,11,09,1, 11.9,1,1, -5.719, 10202.774, 380.767, 53107.585 23/03/24,04:01:36,12,09,1, 11.9,1,1, -5.719, 10201.307, 380.039, 53099.270 23/03/24,04:01:36,13,09,1, 11.9,1,1, -5.719, 10198.985, 380.473, 53103.460 23/03/24,04:01:36,14,09,1, 11.9,1,1, -5.719, 10204.296, 380.714, 53106.531 23/03/24,04:01:36,15,09,1, 11.9,1,1, -5.719, 10199.692, 379.961, 53098.519 23/03/24,04:01:36,16,09,1, 11.9,1,1, -5.719, 10201.102, 380.620, 53106.759 23/03/24,04:01:36,17,09,1, 11.9,1,1, -5.719, 10203.371, 380.358, 53102.661 23/03/24,04:01:36,18,09,1, 11.9,1,1, -5.719, 10198.243, 379.967, 53099.608 23/03/24,04:01:36,19,09,1, 11.9,1,1, -5.719, 10202.682, 380.947, 53107.480 23/03/24,04:01:37,00,09,1, 11.9,1,1, -5.714, 10202.678, 380.947, 53107.480 23/03/24,04:01:37,01,09,1, 11.9,1,1, -5.714, 10203.444, 381.691, 53102.561 23/03/24,04:01:37,02,09,1, 11.9,1,1, -5.714, 10198.299, 381.489, 53099.287 23/03/24,04:01:37,03,09,1, 11.9,1,1, -5.714, 10202.602, 382.276, 53107.131 23/03/24,04:01:37,04,09,1, 11.9,1,1, -5.714, 10201.426, 381.719, 53099.290 23/03/24,04:01:37,05,09,1, 11.9,1,1, -5.714, 10198.872, 381.990, 53102.887 23/03/24,04:01:37,06,09,1, 11.9,1,1, -5.714, 10204.186, 382.438, 53106.384 23/03/24,04:01:37,07,09,1, 11.9,1,1, -5.714, 10199.874, 381.540, 53098.307 23/03/24,04:01:37,08,09,1, 11.9,1,1, -5.714, 10201.033, 382.309, 53106.325 23/03/24,04:01:37,09,09,1, 11.9,1,1, -5.714, 10203.539, 381.861, 53102.611 23/03/24,04:01:37,10,09,1, 11.9,1,1, -5.714, 10198.292, 381.639, 53099.162 23/03/24,04:01:37,11,09,1, 11.9,1,1, -5.714, 10202.597, 382.459, 53107.138 23/03/24,04:01:37,12,09,1, 11.9,1,1, -5.714, 10201.454, 381.877, 53099.293 23/03/24,04:01:37,13,09,1, 11.9,1,1, -5.714, 10198.923, 382.191, 53102.798 23/03/24,04:01:37,14,09,1, 11.9,1,1, -5.714, 10204.200, 382.572, 53106.358 23/03/24,04:01:37,15,09,1, 11.9,1,1, -5.714, 10199.878, 381.787, 53098.282 23/03/24,04:01:37,16,09,1, 11.9,1,1, -5.714, 10200.999, 382.427, 53106.124 23/03/24,04:01:37,17,09,1, 11.9,1,1, -5.714, 10203.652, 382.173, 53102.605 23/03/24,04:01:37,18,09,1, 11.9,1,1, -5.714, 10198.317, 381.777, 53099.139 23/03/24,04:01:37,19,09,1, 11.9,1,1, -5.714, 10202.627, 382.695, 53107.139 23/03/24,04:01:38,00,10,1, 11.8,1,1, -5.716, 10202.620, 382.695, 53107.139 23/03/24,04:01:38,01,10,1, 11.8,1,1, -5.716, 10203.584, 383.414, 53101.605 23/03/24,04:01:38,02,10,1, 11.8,1,1, -5.716, 10198.526, 383.279, 53099.410 23/03/24,04:01:38,03,10,1, 11.8,1,1, -5.716, 10203.209, 383.956, 53106.845 23/03/24,04:01:38,04,10,1, 11.8,1,1, -5.716, 10201.348, 383.339, 53098.363 23/03/24,04:01:38,05,10,1, 11.8,1,1, -5.716, 10199.424, 383.889, 53103.313 23/03/24,04:01:38,06,10,1, 11.8,1,1, -5.716, 10204.469, 384.048, 53105.457 23/03/24,04:01:38,07,10,1, 11.8,1,1, -5.716, 10199.768, 383.297, 53098.009 23/03/24,04:01:38,08,10,1, 11.8,1,1, -5.716, 10201.729, 384.127, 53106.465 23/03/24,04:01:38,09,10,1, 11.8,1,1, -5.716, 10203.621, 383.537, 53101.608 23/03/24,04:01:38,10,10,1, 11.8,1,1, -5.716, 10198.639, 383.504, 53099.445 23/03/24,04:01:38,11,10,1, 11.8,1,1, -5.716, 10203.207, 384.154, 53106.772 23/03/24,04:01:38,12,10,1, 11.8,1,1, -5.716, 10201.387, 383.499, 53098.393 23/03/24,04:01:38,13,10,1, 11.8,1,1, -5.716, 10199.404, 384.010, 53103.157 23/03/24,04:01:38,14,10,1, 11.8,1,1, -5.716, 10204.589, 384.265, 53105.489 23/03/24,04:01:38,15,10,1, 11.8,1,1, -5.716, 10199.940, 383.504, 53098.063 23/03/24,04:01:38,16,10,1, 11.8,1,1, -5.716, 10201.796, 384.305, 53106.504 23/03/24,04:01:38,17,10,1, 11.8,1,1, -5.716, 10203.584, 383.693, 53101.573 23/03/24,04:01:38,18,10,1, 11.8,1,1, -5.716, 10198.785, 383.683, 53099.540 23/03/24,04:01:38,19,10,1, 11.8,1,1, -5.716, 10203.214, 384.318, 53106.649 23/03/24,04:01:39,00,10,1, 11.9,1,1, -5.717, 10203.212, 384.318, 53106.649 23/03/24,04:01:39,01,10,1, 11.9,1,1, -5.717, 10203.989, 385.245, 53100.947 23/03/24,04:01:39,02,10,1, 11.9,1,1, -5.717, 10199.248, 385.204, 53099.615 23/03/24,04:01:39,03,10,1, 11.9,1,1, -5.717, 10203.946, 385.864, 53106.368 23/03/24,04:01:39,04,10,1, 11.9,1,1, -5.717, 10201.570, 385.127, 53097.852 23/03/24,04:01:39,05,10,1, 11.9,1,1, -5.717, 10200.199, 385.898, 53103.419 23/03/24,04:01:39,06,10,1, 11.9,1,1, -5.717, 10204.903, 385.809, 53104.593 23/03/24,04:01:39,07,10,1, 11.9,1,1, -5.717, 10200.274, 385.290, 53097.940 23/03/24,04:01:39,08,10,1, 11.9,1,1, -5.717, 10202.571, 385.982, 53106.356 23/03/24,04:01:39,09,10,1, 11.9,1,1, -5.717, 10204.010, 385.424, 53100.909 23/03/24,04:01:39,10,10,1, 11.9,1,1, -5.717, 10199.323, 385.414, 53099.604 23/03/24,04:01:39,11,10,1, 11.9,1,1, -5.717, 10203.940, 386.004, 53106.314 23/03/24,04:01:39,12,10,1, 11.9,1,1, -5.717, 10201.696, 385.399, 53097.906 23/03/24,04:01:39,13,10,1, 11.9,1,1, -5.717, 10200.225, 385.986, 53103.296 23/03/24,04:01:39,14,10,1, 11.9,1,1, -5.717, 10204.969, 386.059, 53104.657 23/03/24,04:01:39,15,10,1, 11.9,1,1, -5.717, 10200.329, 385.472, 53097.871 23/03/24,04:01:39,16,10,1, 11.9,1,1, -5.717, 10202.623, 386.223, 53106.418 23/03/24,04:01:39,17,10,1, 11.9,1,1, -5.717, 10204.038, 385.562, 53100.847 23/03/24,04:01:39,18,10,1, 11.9,1,1, -5.717, 10199.375, 385.686, 53099.655 23/03/24,04:01:39,19,10,1, 11.9,1,1, -5.717, 10203.955, 386.154, 53106.250 23/03/24,04:01:40,00,09,1, 11.9,1,1, -5.716, 10203.947, 386.154, 53106.250 23/03/24,04:01:40,01,09,1, 11.9,1,1, -5.716, 10204.256, 387.031, 53100.831 23/03/24,04:01:40,02,09,1, 11.9,1,1, -5.716, 10199.330, 387.051, 53099.112 23/03/24,04:01:40,03,09,1, 11.9,1,1, -5.716, 10204.107, 387.679, 53106.238 23/03/24,04:01:40,04,09,1, 11.9,1,1, -5.716, 10201.749, 386.928, 53097.398 23/03/24,04:01:40,05,09,1, 11.9,1,1, -5.716, 10200.515, 387.602, 53102.297 23/03/24,04:01:40,06,09,1, 11.9,1,1, -5.716, 10204.931, 387.669, 53105.095 23/03/24,04:01:40,07,09,1, 11.9,1,1, -5.716, 10200.427, 387.151, 53097.629 23/03/24,04:01:40,08,09,1, 11.9,1,1, -5.716, 10202.536, 387.611, 53104.972 23/03/24,04:01:40,09,09,1, 11.9,1,1, -5.716, 10204.358, 387.353, 53101.700 23/03/24,04:01:40,10,09,1, 11.9,1,1, -5.716, 10199.290, 387.180, 53099.120 23/03/24,04:01:40,11,09,1, 11.9,1,1, -5.716, 10203.737, 387.823, 53105.096 23/03/24,04:01:40,12,09,1, 11.9,1,1, -5.716, 10202.070, 387.252, 53098.395 23/03/24,04:01:40,13,09,1, 11.9,1,1, -5.716, 10200.370, 387.705, 53102.295 23/03/24,04:01:40,14,09,1, 11.9,1,1, -5.716, 10204.595, 387.822, 53104.390 23/03/24,04:01:40,15,09,1, 11.9,1,1, -5.716, 10200.928, 387.360, 53098.320 23/03/24,04:01:40,16,09,1, 11.9,1,1, -5.716, 10202.382, 387.813, 53105.113 23/03/24,04:01:40,17,09,1, 11.9,1,1, -5.716, 10204.004, 387.525, 53101.337 23/03/24,04:01:40,18,09,1, 11.9,1,1, -5.716, 10199.929, 387.383, 53099.310 23/03/24,04:01:40,19,09,1, 11.9,1,1, -5.716, 10203.474, 387.922, 53105.191 23/03/24,04:01:41,00,09,1, 11.9,1,1, -5.714, 10203.471, 387.922, 53105.191 23/03/24,04:01:41,01,09,1, 11.9,1,1, -5.714, 10204.217, 388.838, 53100.471 23/03/24,04:01:41,02,09,1, 11.9,1,1, -5.714, 10199.470, 388.897, 53098.949 23/03/24,04:01:41,03,09,1, 11.9,1,1, -5.714, 10204.075, 389.423, 53105.757 23/03/24,04:01:41,04,09,1, 11.9,1,1, -5.714, 10201.829, 388.828, 53097.454 23/03/24,04:01:41,05,09,1, 11.9,1,1, -5.714, 10200.305, 389.364, 53102.614 23/03/24,04:01:41,06,09,1, 11.9,1,1, -5.714, 10205.118, 389.517, 53104.200 23/03/24,04:01:41,07,09,1, 11.9,1,1, -5.714, 10200.477, 388.918, 53097.378 23/03/24,04:01:41,08,09,1, 11.9,1,1, -5.714, 10202.656, 389.606, 53105.720 23/03/24,04:01:41,09,09,1, 11.9,1,1, -5.714, 10204.248, 389.023, 53100.493 23/03/24,04:01:41,10,09,1, 11.9,1,1, -5.714, 10199.454, 389.034, 53098.913 23/03/24,04:01:41,11,09,1, 11.9,1,1, -5.714, 10204.092, 389.651, 53105.789 23/03/24,04:01:41,12,09,1, 11.9,1,1, -5.714, 10201.895, 388.989, 53097.397 23/03/24,04:01:41,13,09,1, 11.9,1,1, -5.714, 10200.306, 389.609, 53102.652 23/03/24,04:01:41,14,09,1, 11.9,1,1, -5.714, 10205.077, 389.623, 53104.152 23/03/24,04:01:41,15,09,1, 11.9,1,1, -5.714, 10200.524, 389.128, 53097.386 23/03/24,04:01:41,16,09,1, 11.9,1,1, -5.714, 10202.692, 389.774, 53105.659 23/03/24,04:01:41,17,09,1, 11.9,1,1, -5.714, 10204.246, 389.254, 53100.511 23/03/24,04:01:41,18,09,1, 11.9,1,1, -5.714, 10199.486, 389.186, 53098.880 23/03/24,04:01:41,19,09,1, 11.9,1,1, -5.714, 10204.077, 389.880, 53105.783 23/03/24,04:01:42,00,09,1, 11.9,1,1, -5.717, 10204.072, 389.880, 53105.783 23/03/24,04:01:42,01,09,1, 11.9,1,1, -5.717, 10203.836, 390.346, 53099.244 23/03/24,04:01:42,02,09,1, 11.9,1,1, -5.717, 10199.885, 390.759, 53099.809 23/03/24,04:01:42,03,09,1, 11.9,1,1, -5.717, 10204.540, 391.020, 53104.946 23/03/24,04:01:42,04,09,1, 11.9,1,1, -5.717, 10201.482, 390.520, 53096.843 23/03/24,04:01:42,05,09,1, 11.9,1,1, -5.717, 10201.108, 391.180, 53103.375 23/03/24,04:01:42,06,09,1, 11.9,1,1, -5.717, 10205.128, 391.016, 53102.881 23/03/24,04:01:42,07,09,1, 11.9,1,1, -5.717, 10200.405, 390.663, 53097.593 23/03/24,04:01:42,08,09,1, 11.9,1,1, -5.717, 10203.544, 391.313, 53105.768 23/03/24,04:01:42,09,09,1, 11.9,1,1, -5.717, 10203.855, 390.513, 53099.153 23/03/24,04:01:42,10,09,1, 11.9,1,1, -5.717, 10199.929, 390.914, 53099.766 23/03/24,04:01:42,11,09,1, 11.9,1,1, -5.717, 10204.510, 391.126, 53104.972 23/03/24,04:01:42,12,09,1, 11.9,1,1, -5.717, 10201.479, 390.657, 53096.751 23/03/24,04:01:42,13,09,1, 11.9,1,1, -5.717, 10201.170, 391.368, 53103.327 23/03/24,04:01:42,14,09,1, 11.9,1,1, -5.717, 10205.155, 391.183, 53102.772 23/03/24,04:01:42,15,09,1, 11.9,1,1, -5.717, 10200.460, 390.826, 53097.645 23/03/24,04:01:42,16,09,1, 11.9,1,1, -5.717, 10203.596, 391.475, 53105.766 23/03/24,04:01:42,17,09,1, 11.9,1,1, -5.717, 10203.837, 390.669, 53099.133 23/03/24,04:01:42,18,09,1, 11.9,1,1, -5.717, 10200.033, 391.066, 53099.830 23/03/24,04:01:42,19,09,1, 11.9,1,1, -5.717, 10204.576, 391.382, 53104.693 23/03/24,04:01:43,00,09,1, 11.9,1,1, -5.718, 10204.573, 391.382, 53104.693 23/03/24,04:01:43,01,09,1, 11.9,1,1, -5.718, 10204.425, 392.119, 53099.779 23/03/24,04:01:43,02,09,1, 11.9,1,1, -5.718, 10200.276, 392.154, 53098.843 23/03/24,04:01:43,03,09,1, 11.9,1,1, -5.718, 10204.447, 392.623, 53104.628 23/03/24,04:01:43,04,09,1, 11.9,1,1, -5.718, 10202.281, 392.136, 53097.162 23/03/24,04:01:43,05,09,1, 11.9,1,1, -5.718, 10201.204, 392.659, 53102.337 23/03/24,04:01:43,06,09,1, 11.9,1,1, -5.718, 10205.362, 392.595, 53103.109 23/03/24,04:01:43,07,09,1, 11.9,1,1, -5.718, 10201.154, 392.161, 53097.355 23/03/24,04:01:43,08,09,1, 11.9,1,1, -5.718, 10203.388, 392.801, 53104.868 23/03/24,04:01:43,09,09,1, 11.9,1,1, -5.718, 10204.400, 392.225, 53099.629 23/03/24,04:01:43,10,09,1, 11.9,1,1, -5.718, 10200.331, 392.318, 53098.851 23/03/24,04:01:43,11,09,1, 11.9,1,1, -5.718, 10204.527, 392.756, 53104.611 23/03/24,04:01:43,12,09,1, 11.9,1,1, -5.718, 10202.298, 392.276, 53097.129 23/03/24,04:01:43,13,09,1, 11.9,1,1, -5.718, 10201.240, 392.817, 53102.270 23/03/24,04:01:43,14,09,1, 11.9,1,1, -5.718, 10205.426, 392.827, 53103.111 23/03/24,04:01:43,15,09,1, 11.9,1,1, -5.718, 10201.186, 392.300, 53097.290 23/03/24,04:01:43,16,09,1, 11.9,1,1, -5.718, 10203.471, 392.970, 53104.887 23/03/24,04:01:43,17,09,1, 11.9,1,1, -5.718, 10204.406, 392.309, 53099.601 23/03/24,04:01:43,18,09,1, 11.9,1,1, -5.718, 10200.300, 392.538, 53098.864 23/03/24,04:01:43,19,09,1, 11.9,1,1, -5.718, 10204.531, 392.917, 53104.501 23/03/24,04:01:44,00,09,1, 11.9,1,1, -5.715, 10204.531, 392.917, 53104.501 23/03/24,04:01:44,01,09,1, 11.9,1,1, -5.715, 10204.563, 393.786, 53099.204 23/03/24,04:01:44,02,09,1, 11.9,1,1, -5.715, 10200.223, 393.825, 53098.501 23/03/24,04:01:44,03,09,1, 11.9,1,1, -5.715, 10205.302, 394.336, 53104.193 23/03/24,04:01:44,04,09,1, 11.9,1,1, -5.715, 10202.105, 393.789, 53097.284 23/03/24,04:01:44,05,09,1, 11.9,1,1, -5.715, 10201.505, 394.440, 53102.496 23/03/24,04:01:44,06,09,1, 11.9,1,1, -5.715, 10205.760, 394.135, 53101.821 23/03/24,04:01:44,07,09,1, 11.9,1,1, -5.715, 10201.170, 394.020, 53097.973 23/03/24,04:01:44,08,09,1, 11.9,1,1, -5.715, 10203.640, 394.396, 53104.861 23/03/24,04:01:44,09,09,1, 11.9,1,1, -5.715, 10204.272, 393.799, 53097.961 23/03/24,04:01:44,10,09,1, 11.9,1,1, -5.715, 10200.606, 394.091, 53099.800 23/03/24,04:01:44,11,09,1, 11.9,1,1, -5.715, 10204.766, 394.482, 53104.596 23/03/24,04:01:44,12,09,1, 11.9,1,1, -5.715, 10202.026, 393.833, 53095.744 23/03/24,04:01:44,13,09,1, 11.9,1,1, -5.715, 10202.107, 394.717, 53103.364 23/03/24,04:01:44,14,09,1, 11.9,1,1, -5.715, 10205.558, 394.416, 53102.854 23/03/24,04:01:44,15,09,1, 11.9,1,1, -5.715, 10200.923, 393.957, 53096.608 23/03/24,04:01:44,16,09,1, 11.9,1,1, -5.715, 10204.347, 394.656, 53105.183 23/03/24,04:01:44,17,09,1, 11.9,1,1, -5.715, 10204.192, 394.048, 53099.329 23/03/24,04:01:44,18,09,1, 11.9,1,1, -5.715, 10200.258, 394.220, 53098.726 23/03/24,04:01:44,19,09,1, 11.9,1,1, -5.715, 10205.551, 394.553, 53104.557 23/03/24,04:01:45,00,09,1, 11.9,1,1, -5.716, 10205.549, 394.553, 53104.557 23/03/24,04:01:45,01,09,1, 11.9,1,1, -5.716, 10203.181, 394.929, 53096.919 23/03/24,04:01:45,02,09,1, 11.9,1,1, -5.716, 10200.877, 395.763, 53100.815 23/03/24,04:01:45,03,09,1, 11.9,1,1, -5.716, 10205.300, 395.654, 53102.986 23/03/24,04:01:45,04,09,1, 11.9,1,1, -5.716, 10201.186, 395.324, 53096.189 23/03/24,04:01:45,05,09,1, 11.9,1,1, -5.716, 10202.908, 396.102, 53104.147 23/03/24,04:01:45,06,09,1, 11.9,1,1, -5.716, 10205.184, 395.463, 53100.248 23/03/24,04:01:45,07,09,1, 11.9,1,1, -5.716, 10200.752, 395.562, 53098.127 23/03/24,04:01:45,08,09,1, 11.9,1,1, -5.716, 10204.842, 395.954, 53104.868 23/03/24,04:01:45,09,09,1, 11.9,1,1, -5.716, 10203.238, 395.192, 53096.887 23/03/24,04:01:45,10,09,1, 11.9,1,1, -5.716, 10200.867, 395.813, 53100.749 23/03/24,04:01:45,11,09,1, 11.9,1,1, -5.716, 10205.342, 395.844, 53102.936 23/03/24,04:01:45,12,09,1, 11.9,1,1, -5.716, 10201.241, 395.399, 53096.171 23/03/24,04:01:45,13,09,1, 11.9,1,1, -5.716, 10202.941, 396.323, 53104.257 23/03/24,04:01:45,14,09,1, 11.9,1,1, -5.716, 10205.188, 395.577, 53100.194 23/03/24,04:01:45,15,09,1, 11.9,1,1, -5.716, 10200.797, 395.806, 53098.197 23/03/24,04:01:45,16,09,1, 11.9,1,1, -5.716, 10204.848, 396.011, 53104.804 23/03/24,04:01:45,17,09,1, 11.9,1,1, -5.716, 10203.140, 395.336, 53096.858 23/03/24,04:01:45,18,09,1, 11.9,1,1, -5.716, 10200.886, 395.929, 53100.774 23/03/24,04:01:45,19,09,1, 11.9,1,1, -5.716, 10205.324, 396.030, 53102.886 23/03/24,04:01:46,00,09,1, 11.9,1,1, -5.715, 10205.324, 396.030, 53102.886 23/03/24,04:01:46,01,09,1, 11.9,1,1, -5.715, 10202.856, 396.531, 53096.357 23/03/24,04:01:46,02,09,1, 11.9,1,1, -5.715, 10201.007, 397.325, 53101.055 23/03/24,04:01:46,03,09,1, 11.9,1,1, -5.715, 10205.382, 397.119, 53102.408 23/03/24,04:01:46,04,09,1, 11.9,1,1, -5.715, 10201.173, 396.912, 53096.162 23/03/24,04:01:46,05,09,1, 11.9,1,1, -5.715, 10203.244, 397.567, 53104.273 23/03/24,04:01:46,06,09,1, 11.9,1,1, -5.715, 10205.130, 396.936, 53099.661 23/03/24,04:01:46,07,09,1, 11.9,1,1, -5.715, 10200.744, 396.995, 53098.134 23/03/24,04:01:46,08,09,1, 11.9,1,1, -5.715, 10205.024, 397.428, 53104.552 23/03/24,04:01:46,09,09,1, 11.9,1,1, -5.715, 10202.828, 396.562, 53096.250 23/03/24,04:01:46,10,09,1, 11.9,1,1, -5.715, 10201.014, 397.450, 53101.035 23/03/24,04:01:46,11,09,1, 11.9,1,1, -5.715, 10205.417, 397.257, 53102.423 23/03/24,04:01:46,12,09,1, 11.9,1,1, -5.715, 10201.134, 396.990, 53096.105 23/03/24,04:01:46,13,09,1, 11.9,1,1, -5.715, 10203.310, 397.713, 53104.265 23/03/24,04:01:46,14,09,1, 11.9,1,1, -5.715, 10205.086, 397.041, 53099.569 23/03/24,04:01:46,15,09,1, 11.9,1,1, -5.715, 10200.773, 397.202, 53098.320 23/03/24,04:01:46,16,09,1, 11.9,1,1, -5.715, 10204.992, 397.497, 53104.256 23/03/24,04:01:46,17,09,1, 11.9,1,1, -5.715, 10202.727, 396.805, 53096.202 23/03/24,04:01:46,18,09,1, 11.9,1,1, -5.715, 10201.181, 397.554, 53101.076 23/03/24,04:01:46,19,09,1, 11.9,1,1, -5.715, 10205.391, 397.403, 53102.187 23/03/24,04:01:47,00,09,1, 11.9,1,1, -5.716, 10205.390, 397.403, 53102.187 23/03/24,04:01:47,01,09,1, 11.9,1,1, -5.716, 10202.452, 397.936, 53095.779 23/03/24,04:01:47,02,09,1, 11.9,1,1, -5.716, 10201.492, 398.650, 53101.523 23/03/24,04:01:47,03,09,1, 11.9,1,1, -5.716, 10205.478, 398.454, 53101.649 23/03/24,04:01:47,04,09,1, 11.9,1,1, -5.716, 10201.100, 398.251, 53096.385 23/03/24,04:01:47,05,09,1, 11.9,1,1, -5.716, 10203.748, 398.924, 53104.016 23/03/24,04:01:47,06,09,1, 11.9,1,1, -5.716, 10205.168, 398.133, 53098.844 23/03/24,04:01:47,07,09,1, 11.9,1,1, -5.716, 10200.715, 398.358, 53098.746 23/03/24,04:01:47,08,09,1, 11.9,1,1, -5.716, 10205.105, 398.641, 53103.689 23/03/24,04:01:47,09,09,1, 11.9,1,1, -5.716, 10202.674, 397.977, 53095.581 23/03/24,04:01:47,10,09,1, 11.9,1,1, -5.716, 10201.272, 398.830, 53101.306 23/03/24,04:01:47,11,09,1, 11.9,1,1, -5.716, 10205.722, 398.586, 53102.120 23/03/24,04:01:47,12,09,1, 11.9,1,1, -5.716, 10201.135, 398.379, 53095.927 23/03/24,04:01:47,13,09,1, 11.9,1,1, -5.716, 10203.754, 398.997, 53104.407 23/03/24,04:01:47,14,09,1, 11.9,1,1, -5.716, 10205.109, 398.327, 53098.793 23/03/24,04:01:47,15,09,1, 11.9,1,1, -5.716, 10200.587, 398.421, 53097.943 23/03/24,04:01:47,16,09,1, 11.9,1,1, -5.716, 10205.224, 398.830, 53104.175 23/03/24,04:01:47,17,09,1, 11.9,1,1, -5.716, 10202.607, 398.030, 53095.572 23/03/24,04:01:47,18,09,1, 11.9,1,1, -5.716, 10201.327, 399.005, 53101.369 23/03/24,04:01:47,19,09,1, 11.9,1,1, -5.716, 10205.712, 398.686, 53102.020 23/03/24,04:01:48,00,09,1, 11.8,1,1, -5.721, 10205.708, 398.686, 53102.020 23/03/24,04:01:48,01,09,1, 11.8,1,1, -5.721, 10202.224, 399.046, 53094.972 23/03/24,04:01:48,02,09,1, 11.8,1,1, -5.721, 10201.742, 399.909, 53101.891 23/03/24,04:01:48,03,09,1, 11.8,1,1, -5.721, 10205.989, 399.677, 53101.348 23/03/24,04:01:48,04,09,1, 11.8,1,1, -5.721, 10200.996, 399.253, 53095.852 23/03/24,04:01:48,05,09,1, 11.8,1,1, -5.721, 10204.363, 400.033, 53104.617 23/03/24,04:01:48,06,09,1, 11.8,1,1, -5.721, 10204.768, 399.095, 53097.596 23/03/24,04:01:48,07,09,1, 11.8,1,1, -5.721, 10200.591, 399.549, 53098.326 23/03/24,04:01:48,08,09,1, 11.8,1,1, -5.721, 10205.497, 399.737, 53103.647 23/03/24,04:01:48,09,09,1, 11.8,1,1, -5.721, 10202.195, 399.206, 53095.045 23/03/24,04:01:48,10,09,1, 11.8,1,1, -5.721, 10201.781, 399.995, 53101.963 23/03/24,04:01:48,11,09,1, 11.8,1,1, -5.721, 10205.972, 399.731, 53101.294 23/03/24,04:01:48,12,09,1, 11.8,1,1, -5.721, 10201.047, 399.390, 53095.885 23/03/24,04:01:48,13,09,1, 11.8,1,1, -5.721, 10204.390, 400.138, 53104.614 23/03/24,04:01:48,14,09,1, 11.8,1,1, -5.721, 10204.681, 399.178, 53097.487 23/03/24,04:01:48,15,09,1, 11.8,1,1, -5.721, 10200.660, 399.647, 53098.473 23/03/24,04:01:48,16,09,1, 11.8,1,1, -5.721, 10205.574, 399.832, 53103.496 23/03/24,04:01:48,17,09,1, 11.8,1,1, -5.721, 10202.083, 399.317, 53095.090 23/03/24,04:01:48,18,09,1, 11.8,1,1, -5.721, 10201.960, 400.094, 53102.108 23/03/24,04:01:48,19,09,1, 11.8,1,1, -5.721, 10205.912, 399.800, 53101.028 23/03/24,04:01:49,00,09,1, 11.9,1,1, -5.721, 10205.908, 399.800, 53101.028 23/03/24,04:01:49,01,09,1, 11.9,1,1, -5.721, 10201.857, 400.152, 53094.773 23/03/24,04:01:49,02,09,1, 11.9,1,1, -5.721, 10202.696, 401.097, 53102.817 23/03/24,04:01:49,03,09,1, 11.9,1,1, -5.721, 10205.924, 400.464, 53100.034 23/03/24,04:01:49,04,09,1, 11.9,1,1, -5.721, 10201.095, 400.449, 53096.361 23/03/24,04:01:49,05,09,1, 11.9,1,1, -5.721, 10205.017, 400.922, 53104.194 23/03/24,04:01:49,06,09,1, 11.9,1,1, -5.721, 10204.144, 400.168, 53096.321 23/03/24,04:01:49,07,09,1, 11.9,1,1, -5.721, 10200.896, 400.678, 53098.963 23/03/24,04:01:49,08,09,1, 11.9,1,1, -5.721, 10205.815, 400.866, 53102.706 23/03/24,04:01:49,09,09,1, 11.9,1,1, -5.721, 10201.825, 400.218, 53094.728 23/03/24,04:01:49,10,09,1, 11.9,1,1, -5.721, 10202.822, 401.209, 53102.878 23/03/24,04:01:49,11,09,1, 11.9,1,1, -5.721, 10205.964, 400.601, 53099.973 23/03/24,04:01:49,12,09,1, 11.9,1,1, -5.721, 10201.065, 400.554, 53096.413 23/03/24,04:01:49,13,09,1, 11.9,1,1, -5.721, 10205.101, 401.030, 53104.245 23/03/24,04:01:49,14,09,1, 11.9,1,1, -5.721, 10204.071, 400.233, 53096.154 23/03/24,04:01:49,15,09,1, 11.9,1,1, -5.721, 10200.962, 400.834, 53099.156 23/03/24,04:01:49,16,09,1, 11.9,1,1, -5.721, 10205.820, 400.966, 53102.576 23/03/24,04:01:49,17,09,1, 11.9,1,1, -5.721, 10201.817, 400.418, 53094.832 23/03/24,04:01:49,18,09,1, 11.9,1,1, -5.721, 10202.946, 401.287, 53102.854 23/03/24,04:01:49,19,09,1, 11.9,1,1, -5.721, 10205.963, 400.803, 53099.897 23/03/24,04:01:50,00,09,1, 11.9,1,1, -5.716, 10205.958, 400.803, 53099.897 23/03/24,04:01:50,01,09,1, 11.9,1,1, -5.716, 10202.319, 401.599, 53095.067 23/03/24,04:01:50,02,09,1, 11.9,1,1, -5.716, 10203.295, 402.200, 53102.610 23/03/24,04:01:50,03,09,1, 11.9,1,1, -5.716, 10206.163, 401.819, 53099.823 23/03/24,04:01:50,04,09,1, 11.9,1,1, -5.716, 10201.358, 401.584, 53096.252 23/03/24,04:01:50,05,09,1, 11.9,1,1, -5.716, 10205.088, 402.157, 53103.605 23/03/24,04:01:50,06,09,1, 11.9,1,1, -5.716, 10204.088, 401.464, 53096.043 23/03/24,04:01:50,07,09,1, 11.9,1,1, -5.716, 10201.246, 401.940, 53098.959 23/03/24,04:01:50,08,09,1, 11.9,1,1, -5.716, 10206.038, 402.243, 53102.425 23/03/24,04:01:50,09,09,1, 11.9,1,1, -5.716, 10202.217, 401.665, 53095.072 23/03/24,04:01:50,10,09,1, 11.9,1,1, -5.716, 10203.368, 402.371, 53102.703 23/03/24,04:01:50,11,09,1, 11.9,1,1, -5.716, 10206.102, 401.859, 53099.584 23/03/24,04:01:50,12,09,1, 11.9,1,1, -5.716, 10201.327, 401.721, 53096.341 23/03/24,04:01:50,13,09,1, 11.9,1,1, -5.716, 10205.105, 402.243, 53103.544 23/03/24,04:01:50,14,09,1, 11.9,1,1, -5.716, 10204.001, 401.637, 53095.944 23/03/24,04:01:50,15,09,1, 11.9,1,1, -5.716, 10201.334, 402.060, 53099.138 23/03/24,04:01:50,16,09,1, 11.9,1,1, -5.716, 10206.001, 402.340, 53102.229 23/03/24,04:01:50,17,09,1, 11.9,1,1, -5.716, 10202.228, 401.761, 53095.202 23/03/24,04:01:50,18,09,1, 11.9,1,1, -5.716, 10203.541, 402.551, 53102.720 23/03/24,04:01:50,19,09,1, 11.9,1,1, -5.716, 10206.008, 401.938, 53099.406 23/03/24,04:01:51,00,09,1, 11.9,1,1, -5.717, 10206.000, 401.938, 53099.406 23/03/24,04:01:51,01,09,1, 11.9,1,1, -5.717, 10202.502, 402.892, 53095.363 23/03/24,04:01:51,02,09,1, 11.9,1,1, -5.717, 10203.807, 403.365, 53102.521 23/03/24,04:01:51,03,09,1, 11.9,1,1, -5.717, 10205.948, 402.990, 53098.997 23/03/24,04:01:51,04,09,1, 11.9,1,1, -5.717, 10201.331, 402.771, 53096.305 23/03/24,04:01:51,05,09,1, 11.9,1,1, -5.717, 10205.166, 403.411, 53102.992 23/03/24,04:01:51,06,09,1, 11.9,1,1, -5.717, 10203.762, 402.861, 53095.775 23/03/24,04:01:51,07,09,1, 11.9,1,1, -5.717, 10201.752, 403.359, 53099.498 23/03/24,04:01:51,08,09,1, 11.9,1,1, -5.717, 10206.272, 403.517, 53101.853 23/03/24,04:01:51,09,09,1, 11.9,1,1, -5.717, 10202.444, 402.999, 53095.357 23/03/24,04:01:51,10,09,1, 11.9,1,1, -5.717, 10203.898, 403.510, 53102.573 23/03/24,04:01:51,11,09,1, 11.9,1,1, -5.717, 10205.852, 403.149, 53098.856 23/03/24,04:01:51,12,09,1, 11.9,1,1, -5.717, 10201.309, 402.938, 53096.338 23/03/24,04:01:51,13,09,1, 11.9,1,1, -5.717, 10205.159, 403.624, 53103.030 23/03/24,04:01:51,14,09,1, 11.9,1,1, -5.717, 10203.668, 402.936, 53095.621 23/03/24,04:01:51,15,09,1, 11.9,1,1, -5.717, 10201.782, 403.483, 53099.551 23/03/24,04:01:51,16,09,1, 11.9,1,1, -5.717, 10206.274, 403.580, 53101.819 23/03/24,04:01:51,17,09,1, 11.9,1,1, -5.717, 10202.440, 403.161, 53095.409 23/03/24,04:01:51,18,09,1, 11.9,1,1, -5.717, 10203.971, 403.611, 53102.592 23/03/24,04:01:51,19,09,1, 11.9,1,1, -5.717, 10205.787, 403.222, 53098.621 23/03/24,04:01:52,00,09,1, 11.9,1,1, -5.716, 10205.783, 403.222, 53098.621 23/03/24,04:01:52,01,09,1, 11.9,1,1, -5.716, 10202.228, 404.050, 53095.755 23/03/24,04:01:52,02,09,1, 11.9,1,1, -5.716, 10204.650, 404.602, 53102.670 23/03/24,04:01:52,03,09,1, 11.9,1,1, -5.716, 10204.931, 404.060, 53097.110 23/03/24,04:01:52,04,09,1, 11.9,1,1, -5.716, 10201.527, 404.316, 53097.502 23/03/24,04:01:52,05,09,1, 11.9,1,1, -5.716, 10205.522, 404.580, 53102.005 23/03/24,04:01:52,06,09,1, 11.9,1,1, -5.716, 10203.158, 404.279, 53095.425 23/03/24,04:01:52,07,09,1, 11.9,1,1, -5.716, 10202.805, 404.659, 53100.801 23/03/24,04:01:52,08,09,1, 11.9,1,1, -5.716, 10206.228, 404.592, 53100.397 23/03/24,04:01:52,09,09,1, 11.9,1,1, -5.716, 10202.193, 404.214, 53095.792 23/03/24,04:01:52,10,09,1, 11.9,1,1, -5.716, 10204.655, 404.729, 53102.532 23/03/24,04:01:52,11,09,1, 11.9,1,1, -5.716, 10204.884, 404.215, 53096.956 23/03/24,04:01:52,12,09,1, 11.9,1,1, -5.716, 10201.506, 404.396, 53097.533 23/03/24,04:01:52,13,09,1, 11.9,1,1, -5.716, 10205.570, 404.725, 53102.001 23/03/24,04:01:52,14,09,1, 11.9,1,1, -5.716, 10203.050, 404.385, 53095.307 23/03/24,04:01:52,15,09,1, 11.9,1,1, -5.716, 10202.936, 404.830, 53100.983 23/03/24,04:01:52,16,09,1, 11.9,1,1, -5.716, 10206.185, 404.653, 53100.209 23/03/24,04:01:52,17,09,1, 11.9,1,1, -5.716, 10202.176, 404.400, 53096.086 23/03/24,04:01:52,18,09,1, 11.9,1,1, -5.716, 10204.732, 404.767, 53102.393 23/03/24,04:01:52,19,09,1, 11.9,1,1, -5.716, 10204.698, 404.370, 53096.900 23/03/24,04:01:53,00,09,1, 11.9,1,1, -5.716, 10204.690, 404.370, 53096.900 23/03/24,04:01:53,01,09,1, 11.9,1,1, -5.716, 10202.155, 405.366, 53095.616 23/03/24,04:01:53,02,09,1, 11.9,1,1, -5.716, 10204.617, 405.750, 53101.994 23/03/24,04:01:53,03,09,1, 11.9,1,1, -5.716, 10204.637, 405.509, 53096.631 23/03/24,04:01:53,04,09,1, 11.9,1,1, -5.716, 10201.664, 405.612, 53097.651 23/03/24,04:01:53,05,09,1, 11.9,1,1, -5.716, 10205.829, 406.104, 53101.861 23/03/24,04:01:53,06,09,1, 11.9,1,1, -5.716, 10203.289, 405.575, 53095.424 23/03/24,04:01:53,07,09,1, 11.9,1,1, -5.716, 10203.340, 405.953, 53100.968 23/03/24,04:01:53,08,09,1, 11.9,1,1, -5.716, 10206.237, 405.862, 53099.775 23/03/24,04:01:53,09,09,1, 11.9,1,1, -5.716, 10202.039, 405.461, 53095.624 23/03/24,04:01:53,10,09,1, 11.9,1,1, -5.716, 10204.703, 406.033, 53102.102 23/03/24,04:01:53,11,09,1, 11.9,1,1, -5.716, 10204.529, 405.650, 53096.544 23/03/24,04:01:53,12,09,1, 11.9,1,1, -5.716, 10201.756, 405.773, 53097.834 23/03/24,04:01:53,13,09,1, 11.9,1,1, -5.716, 10205.916, 406.176, 53101.798 23/03/24,04:01:53,14,09,1, 11.9,1,1, -5.716, 10203.229, 405.784, 53095.502 23/03/24,04:01:53,15,09,1, 11.9,1,1, -5.716, 10203.400, 406.046, 53101.045 23/03/24,04:01:53,16,09,1, 11.9,1,1, -5.716, 10206.216, 406.065, 53099.728 23/03/24,04:01:53,17,09,1, 11.9,1,1, -5.716, 10202.039, 405.556, 53095.567 23/03/24,04:01:53,18,09,1, 11.9,1,1, -5.716, 10204.738, 406.190, 53102.040 23/03/24,04:01:53,19,09,1, 11.9,1,1, -5.716, 10204.470, 405.767, 53096.356 23/03/24,04:01:54,00,10,1, 11.9,1,1, -5.720, 10204.464, 405.767, 53096.356 23/03/24,04:01:54,01,10,1, 11.9,1,1, -5.720, 10201.712, 406.914, 53095.943 23/03/24,04:01:54,02,10,1, 11.9,1,1, -5.720, 10205.301, 407.403, 53102.057 23/03/24,04:01:54,03,10,1, 11.9,1,1, -5.720, 10204.044, 407.098, 53095.637 23/03/24,04:01:54,04,10,1, 11.9,1,1, -5.720, 10202.365, 407.296, 53099.100 23/03/24,04:01:54,05,10,1, 11.9,1,1, -5.720, 10206.570, 407.589, 53101.261 23/03/24,04:01:54,06,10,1, 11.9,1,1, -5.720, 10202.860, 406.966, 53095.136 23/03/24,04:01:54,07,10,1, 11.9,1,1, -5.720, 10204.235, 407.468, 53101.737 23/03/24,04:01:54,08,10,1, 11.9,1,1, -5.720, 10205.786, 407.159, 53097.975 23/03/24,04:01:54,09,10,1, 11.9,1,1, -5.720, 10201.672, 407.077, 53096.031 23/03/24,04:01:54,10,10,1, 11.9,1,1, -5.720, 10205.371, 407.585, 53102.031 23/03/24,04:01:54,11,10,1, 11.9,1,1, -5.720, 10203.979, 407.308, 53095.503 23/03/24,04:01:54,12,10,1, 11.9,1,1, -5.720, 10202.463, 407.468, 53099.266 23/03/24,04:01:54,13,10,1, 11.9,1,1, -5.720, 10206.579, 407.708, 53101.138 23/03/24,04:01:54,14,10,1, 11.9,1,1, -5.720, 10202.810, 407.086, 53095.150 23/03/24,04:01:54,15,10,1, 11.9,1,1, -5.720, 10204.330, 407.626, 53101.758 23/03/24,04:01:54,16,10,1, 11.9,1,1, -5.720, 10205.618, 407.290, 53097.762 23/03/24,04:01:54,17,10,1, 11.9,1,1, -5.720, 10201.768, 407.251, 53096.309 23/03/24,04:01:54,18,10,1, 11.9,1,1, -5.720, 10205.359, 407.771, 53101.783 23/03/24,04:01:54,19,10,1, 11.9,1,1, -5.720, 10203.915, 407.405, 53095.540 23/03/24,04:01:55,00,10,1, 11.9,1,1, -5.719, 10203.913, 407.405, 53095.540 23/03/24,04:01:55,01,10,1, 11.9,1,1, -5.719, 10202.023, 408.570, 53096.804 23/03/24,04:01:55,02,10,1, 11.9,1,1, -5.719, 10205.346, 409.117, 53101.241 23/03/24,04:01:55,03,10,1, 11.9,1,1, -5.719, 10203.930, 408.770, 53096.091 23/03/24,04:01:55,04,10,1, 11.9,1,1, -5.719, 10203.267, 408.904, 53099.576 23/03/24,04:01:55,05,10,1, 11.9,1,1, -5.719, 10206.076, 408.940, 53100.038 23/03/24,04:01:55,06,10,1, 11.9,1,1, -5.719, 10202.842, 408.612, 53095.777 23/03/24,04:01:55,07,10,1, 11.9,1,1, -5.719, 10204.271, 408.904, 53100.831 23/03/24,04:01:55,08,10,1, 11.9,1,1, -5.719, 10204.849, 408.934, 53097.301 23/03/24,04:01:55,09,10,1, 11.9,1,1, -5.719, 10202.059, 408.804, 53096.914 23/03/24,04:01:55,10,10,1, 11.9,1,1, -5.719, 10205.371, 409.272, 53101.142 23/03/24,04:01:55,11,10,1, 11.9,1,1, -5.719, 10203.859, 409.007, 53096.147 23/03/24,04:01:55,12,10,1, 11.9,1,1, -5.719, 10203.296, 408.992, 53099.646 23/03/24,04:01:55,13,10,1, 11.9,1,1, -5.719, 10206.057, 409.124, 53099.908 23/03/24,04:01:55,14,10,1, 11.9,1,1, -5.719, 10202.733, 408.720, 53095.723 23/03/24,04:01:55,15,10,1, 11.9,1,1, -5.719, 10204.255, 409.169, 53100.867 23/03/24,04:01:55,16,10,1, 11.9,1,1, -5.719, 10204.785, 408.993, 53097.178 23/03/24,04:01:55,17,10,1, 11.9,1,1, -5.719, 10202.076, 408.997, 53097.080 23/03/24,04:01:55,18,10,1, 11.9,1,1, -5.719, 10205.394, 409.415, 53101.144 23/03/24,04:01:55,19,10,1, 11.9,1,1, -5.719, 10203.827, 409.131, 53096.147 23/03/24,04:01:56,00,10,1, 11.8,1,1, -5.716, 10203.822, 409.131, 53096.147 23/03/24,04:01:56,01,10,1, 11.8,1,1, -5.716, 10202.241, 410.509, 53098.145 23/03/24,04:01:56,02,10,1, 11.8,1,1, -5.716, 10205.767, 410.823, 53101.043 23/03/24,04:01:56,03,10,1, 11.8,1,1, -5.716, 10203.212, 410.369, 53095.659 23/03/24,04:01:56,04,10,1, 11.8,1,1, -5.716, 10203.581, 410.559, 53100.429 23/03/24,04:01:56,05,10,1, 11.8,1,1, -5.716, 10205.442, 410.550, 53098.539 23/03/24,04:01:56,06,10,1, 11.8,1,1, -5.716, 10201.887, 410.342, 53095.810 23/03/24,04:01:56,07,10,1, 11.8,1,1, -5.716, 10204.514, 410.781, 53101.046 23/03/24,04:01:56,08,10,1, 11.8,1,1, -5.716, 10204.064, 410.719, 53096.400 23/03/24,04:01:56,09,10,1, 11.8,1,1, -5.716, 10202.268, 410.637, 53098.285 23/03/24,04:01:56,10,10,1, 11.8,1,1, -5.716, 10205.835, 411.080, 53100.988 23/03/24,04:01:56,11,10,1, 11.8,1,1, -5.716, 10203.074, 410.485, 53095.539 23/03/24,04:01:56,12,10,1, 11.8,1,1, -5.716, 10203.606, 410.779, 53100.459 23/03/24,04:01:56,13,10,1, 11.8,1,1, -5.716, 10205.302, 410.744, 53098.332 23/03/24,04:01:56,14,10,1, 11.8,1,1, -5.716, 10201.827, 410.581, 53095.935 23/03/24,04:01:56,15,10,1, 11.8,1,1, -5.716, 10204.502, 411.002, 53101.072 23/03/24,04:01:56,16,10,1, 11.8,1,1, -5.716, 10203.942, 410.935, 53096.449 23/03/24,04:01:56,17,10,1, 11.8,1,1, -5.716, 10202.354, 410.847, 53098.449 23/03/24,04:01:56,18,10,1, 11.8,1,1, -5.716, 10205.713, 411.211, 53100.672 23/03/24,04:01:56,19,10,1, 11.8,1,1, -5.716, 10203.038, 410.637, 53095.774 23/03/24,04:01:57,00,10,1, 11.9,1,1, -5.715, 10203.037, 410.637, 53095.774 23/03/24,04:01:57,01,10,1, 11.9,1,1, -5.715, 10202.650, 412.276, 53099.529 23/03/24,04:01:57,02,10,1, 11.9,1,1, -5.715, 10205.349, 412.307, 53099.773 23/03/24,04:01:57,03,10,1, 11.9,1,1, -5.715, 10202.031, 411.985, 53095.560 23/03/24,04:01:57,04,10,1, 11.9,1,1, -5.715, 10203.536, 412.240, 53100.676 23/03/24,04:01:57,05,10,1, 11.9,1,1, -5.715, 10204.107, 412.373, 53097.068 23/03/24,04:01:57,06,10,1, 11.9,1,1, -5.715, 10201.369, 412.133, 53096.872 23/03/24,04:01:57,07,10,1, 11.9,1,1, -5.715, 10204.713, 412.635, 53100.851 23/03/24,04:01:57,08,10,1, 11.9,1,1, -5.715, 10203.398, 412.342, 53096.476 23/03/24,04:01:57,09,10,1, 11.9,1,1, -5.715, 10202.447, 412.272, 53098.881 23/03/24,04:01:57,10,10,1, 11.9,1,1, -5.715, 10204.990, 412.606, 53099.954 23/03/24,04:01:57,11,10,1, 11.9,1,1, -5.715, 10202.408, 412.163, 53095.914 23/03/24,04:01:57,12,10,1, 11.9,1,1, -5.715, 10203.117, 412.354, 53099.970 23/03/24,04:01:57,13,10,1, 11.9,1,1, -5.715, 10204.339, 412.603, 53098.028 23/03/24,04:01:57,14,10,1, 11.9,1,1, -5.715, 10201.709, 412.184, 53096.596 23/03/24,04:01:57,15,10,1, 11.9,1,1, -5.715, 10204.173, 412.728, 53100.770 23/03/24,04:01:57,16,10,1, 11.9,1,1, -5.715, 10203.466, 412.528, 53096.697 23/03/24,04:01:57,17,10,1, 11.9,1,1, -5.715, 10202.291, 412.383, 53098.607 23/03/24,04:01:57,18,10,1, 11.9,1,1, -5.715, 10204.914, 412.792, 53100.033 23/03/24,04:01:57,19,10,1, 11.9,1,1, -5.715, 10202.317, 412.319, 53095.830 23/03/24,04:01:58,00,10,1, 11.9,1,1, -5.716, 10202.311, 412.319, 53095.830 23/03/24,04:01:58,01,10,1, 11.9,1,1, -5.716, 10202.260, 413.501, 53099.289 23/03/24,04:01:58,02,10,1, 11.9,1,1, -5.716, 10204.405, 413.868, 53098.994 23/03/24,04:01:58,03,10,1, 11.9,1,1, -5.716, 10201.354, 413.370, 53095.711 23/03/24,04:01:58,04,10,1, 11.9,1,1, -5.716, 10203.159, 413.784, 53100.372 23/03/24,04:01:58,05,10,1, 11.9,1,1, -5.716, 10203.441, 413.794, 53096.951 23/03/24,04:01:58,06,10,1, 11.9,1,1, -5.716, 10201.387, 413.547, 53097.411 23/03/24,04:01:58,07,10,1, 11.9,1,1, -5.716, 10204.406, 414.061, 53100.603 23/03/24,04:01:58,08,10,1, 11.9,1,1, -5.716, 10202.490, 413.607, 53095.875 23/03/24,04:01:58,09,10,1, 11.9,1,1, -5.716, 10202.271, 413.704, 53099.447 23/03/24,04:01:58,10,10,1, 11.9,1,1, -5.716, 10204.304, 413.911, 53098.874 23/03/24,04:01:58,11,10,1, 11.9,1,1, -5.716, 10201.269, 413.470, 53095.729 23/03/24,04:01:58,12,10,1, 11.9,1,1, -5.716, 10203.238, 413.985, 53100.491 23/03/24,04:01:58,13,10,1, 11.9,1,1, -5.716, 10203.335, 413.882, 53096.828 23/03/24,04:01:58,14,10,1, 11.9,1,1, -5.716, 10201.397, 413.670, 53097.584 23/03/24,04:01:58,15,10,1, 11.9,1,1, -5.716, 10204.372, 414.202, 53100.511 23/03/24,04:01:58,16,10,1, 11.9,1,1, -5.716, 10202.364, 413.720, 53096.053 23/03/24,04:01:58,17,10,1, 11.9,1,1, -5.716, 10202.295, 413.770, 53099.406 23/03/24,04:01:58,18,10,1, 11.9,1,1, -5.716, 10204.279, 414.092, 53099.196 23/03/24,04:01:58,19,10,1, 11.9,1,1, -5.716, 10200.877, 413.587, 53095.361 23/03/24,04:01:59,00,10,1, 11.9,1,1, -5.716, 10200.876, 413.587, 53095.361 23/03/24,04:01:59,01,10,1, 11.9,1,1, -5.716, 10202.182, 414.908, 53100.148 23/03/24,04:01:59,02,10,1, 11.9,1,1, -5.716, 10203.375, 414.934, 53097.387 23/03/24,04:01:59,03,10,1, 11.9,1,1, -5.716, 10200.276, 414.575, 53095.915 23/03/24,04:01:59,04,10,1, 11.9,1,1, -5.716, 10203.499, 415.237, 53100.950 23/03/24,04:01:59,05,10,1, 11.9,1,1, -5.716, 10202.304, 414.789, 53095.625 23/03/24,04:01:59,06,10,1, 11.9,1,1, -5.716, 10201.080, 414.806, 53098.566 23/03/24,04:01:59,07,10,1, 11.9,1,1, -5.716, 10204.175, 415.200, 53099.761 23/03/24,04:01:59,08,10,1, 11.9,1,1, -5.716, 10200.898, 414.539, 53094.814 23/03/24,04:01:59,09,10,1, 11.9,1,1, -5.716, 10202.131, 415.006, 53100.157 23/03/24,04:01:59,10,10,1, 11.9,1,1, -5.716, 10203.255, 415.041, 53097.230 23/03/24,04:01:59,11,10,1, 11.9,1,1, -5.716, 10200.167, 414.695, 53096.135 23/03/24,04:01:59,12,10,1, 11.9,1,1, -5.716, 10203.521, 415.343, 53100.945 23/03/24,04:01:59,13,10,1, 11.9,1,1, -5.716, 10202.169, 414.908, 53095.619 23/03/24,04:01:59,14,10,1, 11.9,1,1, -5.716, 10201.114, 414.851, 53098.620 23/03/24,04:01:59,15,10,1, 11.9,1,1, -5.716, 10204.049, 415.310, 53099.580 23/03/24,04:01:59,16,10,1, 11.9,1,1, -5.716, 10200.714, 414.636, 53094.798 23/03/24,04:01:59,17,10,1, 11.9,1,1, -5.716, 10202.148, 415.113, 53100.190 23/03/24,04:01:59,18,10,1, 11.9,1,1, -5.716, 10203.126, 415.086, 53097.007 23/03/24,04:01:59,19,10,1, 11.9,1,1, -5.716, 10200.173, 414.838, 53096.234 23/03/24,04:02:00,00,10,1, 11.8,1,1, -5.719, 10200.167, 414.838, 53096.234 23/03/24,04:02:00,01,10,1, 11.8,1,1, -5.719, 10202.290, 416.243, 53100.577 23/03/24,04:02:00,02,10,1, 11.8,1,1, -5.719, 10202.101, 416.034, 53095.794 23/03/24,04:02:00,03,10,1, 11.8,1,1, -5.719, 10199.949, 415.879, 53097.244 23/03/24,04:02:00,04,10,1, 11.8,1,1, -5.719, 10203.515, 416.394, 53100.378 23/03/24,04:02:00,05,10,1, 11.8,1,1, -5.719, 10200.796, 415.782, 53094.672 23/03/24,04:02:00,06,10,1, 11.8,1,1, -5.719, 10201.069, 416.055, 53099.437 23/03/24,04:02:00,07,10,1, 11.8,1,1, -5.719, 10203.166, 416.228, 53097.908 23/03/24,04:02:00,08,10,1, 11.8,1,1, -5.719, 10199.194, 415.754, 53094.795 23/03/24,04:02:00,09,10,1, 11.8,1,1, -5.719, 10202.704, 416.492, 53100.960 23/03/24,04:02:00,10,10,1, 11.8,1,1, -5.719, 10201.596, 416.036, 53094.952 23/03/24,04:02:00,11,10,1, 11.8,1,1, -5.719, 10200.176, 416.224, 53098.440 23/03/24,04:02:00,12,10,1, 11.8,1,1, -5.719, 10203.850, 416.357, 53099.941 23/03/24,04:02:00,13,10,1, 11.8,1,1, -5.719, 10200.243, 415.834, 53094.152 23/03/24,04:02:00,14,10,1, 11.8,1,1, -5.719, 10201.486, 416.192, 53100.300 23/03/24,04:02:00,15,10,1, 11.8,1,1, -5.719, 10202.772, 416.208, 53096.710 23/03/24,04:02:00,16,10,1, 11.8,1,1, -5.719, 10199.092, 415.939, 53095.359 23/03/24,04:02:00,17,10,1, 11.8,1,1, -5.719, 10202.763, 416.666, 53100.928 23/03/24,04:02:00,18,10,1, 11.8,1,1, -5.719, 10201.391, 416.137, 53094.817 23/03/24,04:02:00,19,10,1, 11.8,1,1, -5.719, 10200.203, 416.363, 53098.540 23/03/24,04:02:01,00,10,1, 11.9,1,1, -5.717, 10200.200, 416.363, 53098.540 23/03/24,04:02:01,01,10,1, 11.9,1,1, -5.717, 10203.080, 417.562, 53100.509 23/03/24,04:02:01,02,10,1, 11.9,1,1, -5.717, 10200.529, 416.947, 53094.238 23/03/24,04:02:01,03,10,1, 11.9,1,1, -5.717, 10200.584, 417.197, 53099.272 23/03/24,04:02:01,04,10,1, 11.9,1,1, -5.717, 10203.102, 417.306, 53098.093 23/03/24,04:02:01,05,10,1, 11.9,1,1, -5.717, 10198.978, 416.771, 53094.115 23/03/24,04:02:01,06,10,1, 11.9,1,1, -5.717, 10201.702, 417.501, 53100.412 23/03/24,04:02:01,07,10,1, 11.9,1,1, -5.717, 10201.545, 417.164, 53095.176 23/03/24,04:02:01,08,10,1, 11.9,1,1, -5.717, 10199.105, 417.263, 53096.760 23/03/24,04:02:01,09,10,1, 11.9,1,1, -5.717, 10203.132, 417.612, 53100.405 23/03/24,04:02:01,10,10,1, 11.9,1,1, -5.717, 10200.391, 417.129, 53094.271 23/03/24,04:02:01,11,10,1, 11.9,1,1, -5.717, 10200.548, 417.305, 53099.411 23/03/24,04:02:01,12,10,1, 11.9,1,1, -5.717, 10202.972, 417.402, 53097.864 23/03/24,04:02:01,13,10,1, 11.9,1,1, -5.717, 10199.008, 416.952, 53094.383 23/03/24,04:02:01,14,10,1, 11.9,1,1, -5.717, 10201.228, 417.679, 53100.757 23/03/24,04:02:01,15,10,1, 11.9,1,1, -5.717, 10201.956, 417.355, 53095.626 23/03/24,04:02:01,16,10,1, 11.9,1,1, -5.717, 10198.741, 417.282, 53095.926 23/03/24,04:02:01,17,10,1, 11.9,1,1, -5.717, 10203.188, 417.887, 53101.118 23/03/24,04:02:01,18,10,1, 11.9,1,1, -5.717, 10200.650, 417.105, 53093.947 23/03/24,04:02:01,19,10,1, 11.9,1,1, -5.717, 10200.106, 417.419, 53098.882 23/03/24,04:02:02,00,09,1, 11.9,1,1, -5.716, 10200.100, 417.419, 53098.882 23/03/24,04:02:02,01,09,1, 11.9,1,1, -5.716, 10203.451, 418.736, 53100.462 23/03/24,04:02:02,02,09,1, 11.9,1,1, -5.716, 10199.468, 417.763, 53092.747 23/03/24,04:02:02,03,09,1, 11.9,1,1, -5.716, 10200.048, 418.435, 53099.544 23/03/24,04:02:02,04,09,1, 11.9,1,1, -5.716, 10202.432, 418.421, 53096.865 23/03/24,04:02:02,05,09,1, 11.9,1,1, -5.716, 10197.868, 418.028, 53093.661 23/03/24,04:02:02,06,09,1, 11.9,1,1, -5.716, 10201.910, 418.886, 53101.135 23/03/24,04:02:02,07,09,1, 11.9,1,1, -5.716, 10201.140, 418.247, 53094.290 23/03/24,04:02:02,08,09,1, 11.9,1,1, -5.716, 10198.794, 418.293, 53097.173 23/03/24,04:02:02,09,09,1, 11.9,1,1, -5.716, 10203.349, 418.847, 53100.273 23/03/24,04:02:02,10,09,1, 11.9,1,1, -5.716, 10199.244, 417.836, 53092.625 23/03/24,04:02:02,11,09,1, 11.9,1,1, -5.716, 10200.071, 418.536, 53099.607 23/03/24,04:02:02,12,09,1, 11.9,1,1, -5.716, 10202.384, 418.506, 53096.623 23/03/24,04:02:02,13,09,1, 11.9,1,1, -5.716, 10197.753, 418.054, 53093.631 23/03/24,04:02:02,14,09,1, 11.9,1,1, -5.716, 10201.982, 419.052, 53101.283 23/03/24,04:02:02,15,09,1, 11.9,1,1, -5.716, 10201.055, 418.386, 53094.213 23/03/24,04:02:02,16,09,1, 11.9,1,1, -5.716, 10198.896, 418.429, 53097.272 23/03/24,04:02:02,17,09,1, 11.9,1,1, -5.716, 10203.280, 418.870, 53099.979 23/03/24,04:02:02,18,09,1, 11.9,1,1, -5.716, 10199.113, 418.015, 53092.745 23/03/24,04:02:02,19,09,1, 11.9,1,1, -5.716, 10200.078, 418.641, 53099.495 23/03/24,04:02:03,00,10,1, 11.9,1,1, -5.715, 10200.075, 418.641, 53099.495 23/03/24,04:02:03,01,10,1, 11.9,1,1, -5.715, 10203.067, 419.755, 53098.645 23/03/24,04:02:03,02,10,1, 11.9,1,1, -5.715, 10197.546, 418.825, 53091.756 23/03/24,04:02:03,03,10,1, 11.9,1,1, -5.715, 10200.458, 420.051, 53100.802 23/03/24,04:02:03,04,10,1, 11.9,1,1, -5.715, 10201.537, 419.565, 53094.902 23/03/24,04:02:03,05,10,1, 11.9,1,1, -5.715, 10197.362, 419.347, 53094.763 23/03/24,04:02:03,06,10,1, 11.9,1,1, -5.715, 10202.819, 420.277, 53101.608 23/03/24,04:02:03,07,10,1, 11.9,1,1, -5.715, 10199.798, 419.195, 53092.407 23/03/24,04:02:03,08,10,1, 11.9,1,1, -5.715, 10198.781, 419.628, 53098.476 23/03/24,04:02:03,09,10,1, 11.9,1,1, -5.715, 10202.975, 419.909, 53098.492 23/03/24,04:02:03,10,10,1, 11.9,1,1, -5.715, 10197.373, 419.102, 53092.697 23/03/24,04:02:03,11,10,1, 11.9,1,1, -5.715, 10200.834, 420.162, 53100.605 23/03/24,04:02:03,12,10,1, 11.9,1,1, -5.715, 10200.901, 419.567, 53094.231 23/03/24,04:02:03,13,10,1, 11.9,1,1, -5.715, 10197.794, 419.698, 53095.880 23/03/24,04:02:03,14,10,1, 11.9,1,1, -5.715, 10202.745, 420.187, 53100.583 23/03/24,04:02:03,15,10,1, 11.9,1,1, -5.715, 10199.330, 419.323, 53092.628 23/03/24,04:02:03,16,10,1, 11.9,1,1, -5.715, 10199.306, 419.789, 53099.082 23/03/24,04:02:03,17,10,1, 11.9,1,1, -5.715, 10202.305, 419.927, 53097.350 23/03/24,04:02:03,18,10,1, 11.9,1,1, -5.715, 10197.341, 419.258, 53092.660 23/03/24,04:02:03,19,10,1, 11.9,1,1, -5.715, 10200.886, 420.318, 53100.694 23/03/24,04:02:04,00,11,1, 11.9,1,1, -5.716, 10200.884, 420.318, 53100.694 23/03/24,04:02:04,01,11,1, 11.9,1,1, -5.716, 10201.240, 420.714, 53094.517 23/03/24,04:02:04,02,11,1, 11.9,1,1, -5.716, 10196.450, 420.720, 53093.962 23/03/24,04:02:04,03,11,1, 11.9,1,1, -5.716, 10202.099, 421.485, 53101.365 23/03/24,04:02:04,04,11,1, 11.9,1,1, -5.716, 10199.368, 420.653, 53092.091 23/03/24,04:02:04,05,11,1, 11.9,1,1, -5.716, 10198.204, 421.099, 53098.383 23/03/24,04:02:04,06,11,1, 11.9,1,1, -5.716, 10202.957, 421.289, 53098.878 23/03/24,04:02:04,07,11,1, 11.9,1,1, -5.716, 10197.232, 420.355, 53091.428 23/03/24,04:02:04,08,11,1, 11.9,1,1, -5.716, 10200.055, 421.431, 53100.847 23/03/24,04:02:04,09,11,1, 11.9,1,1, -5.716, 10201.061, 420.820, 53094.313 23/03/24,04:02:04,10,11,1, 11.9,1,1, -5.716, 10196.442, 420.895, 53094.114 23/03/24,04:02:04,11,11,1, 11.9,1,1, -5.716, 10202.167, 421.725, 53101.371 23/03/24,04:02:04,12,11,1, 11.9,1,1, -5.716, 10199.218, 420.774, 53091.960 23/03/24,04:02:04,13,11,1, 11.9,1,1, -5.716, 10198.278, 421.238, 53098.513 23/03/24,04:02:04,14,11,1, 11.9,1,1, -5.716, 10202.841, 421.416, 53098.606 23/03/24,04:02:04,15,11,1, 11.9,1,1, -5.716, 10197.119, 420.508, 53091.558 23/03/24,04:02:04,16,11,1, 11.9,1,1, -5.716, 10200.136, 421.581, 53100.793 23/03/24,04:02:04,17,11,1, 11.9,1,1, -5.716, 10200.895, 421.044, 53094.201 23/03/24,04:02:04,18,11,1, 11.9,1,1, -5.716, 10196.522, 421.079, 53094.335 23/03/24,04:02:04,19,11,1, 11.9,1,1, -5.716, 10202.148, 421.850, 53101.150 23/03/24,04:02:05,00,10,1, 11.9,1,1, -5.717, 10202.144, 421.850, 53101.150 23/03/24,04:02:05,01,10,1, 11.9,1,1, -5.717, 10199.762, 422.310, 53092.902 23/03/24,04:02:05,02,10,1, 11.9,1,1, -5.717, 10196.673, 422.402, 53096.102 23/03/24,04:02:05,03,10,1, 11.9,1,1, -5.717, 10202.393, 423.023, 53100.410 23/03/24,04:02:05,04,10,1, 11.9,1,1, -5.717, 10197.879, 421.953, 53091.382 23/03/24,04:02:05,05,10,1, 11.9,1,1, -5.717, 10198.734, 422.756, 53099.615 23/03/24,04:02:05,06,10,1, 11.9,1,1, -5.717, 10201.578, 422.458, 53096.205 23/03/24,04:02:05,07,10,1, 11.9,1,1, -5.717, 10196.006, 422.110, 53092.213 23/03/24,04:02:05,08,10,1, 11.9,1,1, -5.717, 10200.533, 423.089, 53101.007 23/03/24,04:02:05,09,10,1, 11.9,1,1, -5.717, 10199.626, 422.376, 53092.789 23/03/24,04:02:05,10,10,1, 11.9,1,1, -5.717, 10196.826, 422.649, 53096.271 23/03/24,04:02:05,11,10,1, 11.9,1,1, -5.717, 10202.316, 423.095, 53100.185 23/03/24,04:02:05,12,10,1, 11.9,1,1, -5.717, 10197.712, 422.072, 53091.414 23/03/24,04:02:05,13,10,1, 11.9,1,1, -5.717, 10198.721, 422.899, 53099.681 23/03/24,04:02:05,14,10,1, 11.9,1,1, -5.717, 10201.418, 422.587, 53095.945 23/03/24,04:02:05,15,10,1, 11.9,1,1, -5.717, 10195.888, 422.192, 53092.298 23/03/24,04:02:05,16,10,1, 11.9,1,1, -5.717, 10200.609, 423.286, 53101.069 23/03/24,04:02:05,17,10,1, 11.9,1,1, -5.717, 10199.395, 422.479, 53092.585 23/03/24,04:02:05,18,10,1, 11.9,1,1, -5.717, 10196.845, 422.846, 53096.543 23/03/24,04:02:05,19,10,1, 11.9,1,1, -5.717, 10202.307, 423.163, 53099.977 23/03/24,04:02:06,00,10,1, 11.9,1,1, -5.717, 10202.303, 423.163, 53099.977 23/03/24,04:02:06,01,10,1, 11.9,1,1, -5.717, 10199.014, 423.244, 53091.641 23/03/24,04:02:06,02,10,1, 11.9,1,1, -5.717, 10196.212, 423.819, 53096.766 23/03/24,04:02:06,03,10,1, 11.9,1,1, -5.717, 10202.272, 424.234, 53100.039 23/03/24,04:02:06,04,10,1, 11.9,1,1, -5.717, 10196.247, 422.870, 53089.849 23/03/24,04:02:06,05,10,1, 11.9,1,1, -5.717, 10198.123, 424.180, 53100.293 23/03/24,04:02:06,06,10,1, 11.9,1,1, -5.717, 10200.803, 423.793, 53095.065 23/03/24,04:02:06,07,10,1, 11.9,1,1, -5.717, 10194.713, 423.373, 53091.994 23/03/24,04:02:06,08,10,1, 11.9,1,1, -5.717, 10200.858, 424.689, 53102.090 23/03/24,04:02:06,09,10,1, 11.9,1,1, -5.717, 10198.815, 423.378, 53091.597 23/03/24,04:02:06,10,10,1, 11.9,1,1, -5.717, 10196.120, 423.850, 53096.930 23/03/24,04:02:06,11,10,1, 11.9,1,1, -5.717, 10202.231, 424.332, 53099.831 23/03/24,04:02:06,12,10,1, 11.9,1,1, -5.717, 10195.974, 422.974, 53089.746 23/03/24,04:02:06,13,10,1, 11.9,1,1, -5.717, 10198.203, 424.416, 53100.493 23/03/24,04:02:06,14,10,1, 11.9,1,1, -5.717, 10200.675, 423.803, 53094.731 23/03/24,04:02:06,15,10,1, 11.9,1,1, -5.717, 10194.705, 423.569, 53092.291 23/03/24,04:02:06,16,10,1, 11.9,1,1, -5.717, 10200.843, 424.755, 53101.946 23/03/24,04:02:06,17,10,1, 11.9,1,1, -5.717, 10198.646, 423.566, 53091.580 23/03/24,04:02:06,18,10,1, 11.9,1,1, -5.717, 10196.223, 423.963, 53096.956 23/03/24,04:02:06,19,10,1, 11.9,1,1, -5.717, 10201.967, 424.450, 53099.445 23/03/24,04:02:07,00,11,1, 11.9,1,1, -5.718, 10201.961, 424.450, 53099.445 23/03/24,04:02:07,01,11,1, 11.9,1,1, -5.718, 10197.332, 424.046, 53089.988 23/03/24,04:02:07,02,11,1, 11.9,1,1, -5.718, 10195.867, 424.956, 53097.815 23/03/24,04:02:07,03,11,1, 11.9,1,1, -5.718, 10201.407, 425.083, 53098.095 23/03/24,04:02:07,04,11,1, 11.9,1,1, -5.718, 10194.357, 423.954, 53089.182 23/03/24,04:02:07,05,11,1, 11.9,1,1, -5.718, 10198.270, 425.520, 53101.260 23/03/24,04:02:07,06,11,1, 11.9,1,1, -5.718, 10199.656, 424.754, 53093.302 23/03/24,04:02:07,07,11,1, 11.9,1,1, -5.718, 10194.142, 424.518, 53093.124 23/03/24,04:02:07,08,11,1, 11.9,1,1, -5.718, 10201.226, 425.796, 53101.961 23/03/24,04:02:07,09,11,1, 11.9,1,1, -5.718, 10197.146, 424.131, 53089.681 23/03/24,04:02:07,10,11,1, 11.9,1,1, -5.718, 10195.936, 425.048, 53098.003 23/03/24,04:02:07,11,11,1, 11.9,1,1, -5.718, 10201.260, 425.158, 53097.767 23/03/24,04:02:07,12,11,1, 11.9,1,1, -5.718, 10194.200, 424.076, 53089.258 23/03/24,04:02:07,13,11,1, 11.9,1,1, -5.718, 10198.371, 425.657, 53101.316 23/03/24,04:02:07,14,11,1, 11.9,1,1, -5.718, 10199.511, 424.842, 53093.021 23/03/24,04:02:07,15,11,1, 11.9,1,1, -5.718, 10194.179, 424.656, 53093.308 23/03/24,04:02:07,16,11,1, 11.9,1,1, -5.718, 10201.205, 425.843, 53101.794 23/03/24,04:02:07,17,11,1, 11.9,1,1, -5.718, 10196.912, 424.134, 53089.648 23/03/24,04:02:07,18,11,1, 11.9,1,1, -5.718, 10195.888, 425.186, 53098.115 23/03/24,04:02:07,19,11,1, 11.9,1,1, -5.718, 10201.160, 425.226, 53097.597 23/03/24,04:02:08,00,11,1, 11.9,1,1, -5.716, 10201.160, 425.226, 53097.597 23/03/24,04:02:08,01,11,1, 11.9,1,1, -5.716, 10194.939, 425.020, 53089.278 23/03/24,04:02:08,02,11,1, 11.9,1,1, -5.716, 10196.620, 426.117, 53099.405 23/03/24,04:02:08,03,11,1, 11.9,1,1, -5.716, 10199.426, 425.874, 53094.501 23/03/24,04:02:08,04,11,1, 11.9,1,1, -5.716, 10193.362, 425.315, 53091.253 23/03/24,04:02:08,05,11,1, 11.9,1,1, -5.716, 10199.320, 426.716, 53101.259 23/03/24,04:02:08,06,11,1, 11.9,1,1, -5.716, 10197.445, 425.421, 53090.940 23/03/24,04:02:08,07,11,1, 11.9,1,1, -5.716, 10194.796, 425.891, 53096.084 23/03/24,04:02:08,08,11,1, 11.9,1,1, -5.716, 10200.717, 426.255, 53098.990 23/03/24,04:02:08,09,11,1, 11.9,1,1, -5.716, 10194.724, 425.090, 53089.198 23/03/24,04:02:08,10,11,1, 11.9,1,1, -5.716, 10196.672, 426.235, 53099.498 23/03/24,04:02:08,11,11,1, 11.9,1,1, -5.716, 10199.272, 425.926, 53094.201 23/03/24,04:02:08,12,11,1, 11.9,1,1, -5.716, 10193.337, 425.445, 53091.360 23/03/24,04:02:08,13,11,1, 11.9,1,1, -5.716, 10199.399, 426.761, 53101.212 23/03/24,04:02:08,14,11,1, 11.9,1,1, -5.716, 10197.292, 425.513, 53090.779 23/03/24,04:02:08,15,11,1, 11.9,1,1, -5.716, 10194.875, 425.984, 53096.328 23/03/24,04:02:08,16,11,1, 11.9,1,1, -5.716, 10200.576, 426.355, 53098.787 23/03/24,04:02:08,17,11,1, 11.9,1,1, -5.716, 10194.620, 425.199, 53089.308 23/03/24,04:02:08,18,11,1, 11.9,1,1, -5.716, 10196.754, 426.385, 53099.426 23/03/24,04:02:08,19,11,1, 11.9,1,1, -5.716, 10199.074, 425.946, 53094.029 23/03/24,04:02:09,00,11,1, 11.9,1,1, -5.717, 10199.074, 425.946, 53094.029 23/03/24,04:02:09,01,11,1, 11.9,1,1, -5.717, 10193.429, 426.026, 53089.364 23/03/24,04:02:09,02,11,1, 11.9,1,1, -5.717, 10197.315, 427.505, 53100.061 23/03/24,04:02:09,03,11,1, 11.9,1,1, -5.717, 10197.994, 426.687, 53092.321 23/03/24,04:02:09,04,11,1, 11.9,1,1, -5.717, 10193.456, 426.722, 53093.186 23/03/24,04:02:09,05,11,1, 11.9,1,1, -5.717, 10199.819, 427.565, 53100.374 23/03/24,04:02:09,06,11,1, 11.9,1,1, -5.717, 10195.844, 426.295, 53089.714 23/03/24,04:02:09,07,11,1, 11.9,1,1, -5.717, 10195.249, 427.031, 53097.425 23/03/24,04:02:09,08,11,1, 11.9,1,1, -5.717, 10199.710, 427.138, 53096.443 23/03/24,04:02:09,09,11,1, 11.9,1,1, -5.717, 10193.296, 426.164, 53089.347 23/03/24,04:02:09,10,11,1, 11.9,1,1, -5.717, 10197.334, 427.572, 53100.054 23/03/24,04:02:09,11,11,1, 11.9,1,1, -5.717, 10197.907, 426.840, 53092.285 23/03/24,04:02:09,12,11,1, 11.9,1,1, -5.717, 10193.440, 426.818, 53093.415 23/03/24,04:02:09,13,11,1, 11.9,1,1, -5.717, 10199.850, 427.659, 53100.321 23/03/24,04:02:09,14,11,1, 11.9,1,1, -5.717, 10195.651, 426.338, 53089.538 23/03/24,04:02:09,15,11,1, 11.9,1,1, -5.717, 10195.235, 427.215, 53097.634 23/03/24,04:02:09,16,11,1, 11.9,1,1, -5.717, 10199.555, 427.153, 53096.203 23/03/24,04:02:09,17,11,1, 11.9,1,1, -5.717, 10193.211, 426.355, 53089.508 23/03/24,04:02:09,18,11,1, 11.9,1,1, -5.717, 10197.392, 427.659, 53100.080 23/03/24,04:02:09,19,11,1, 11.9,1,1, -5.717, 10197.750, 426.914, 53092.050 23/03/24,04:02:10,00,11,1, 11.9,1,1, -5.716, 10197.747, 426.914, 53092.050 23/03/24,04:02:10,01,11,1, 11.9,1,1, -5.716, 10192.680, 427.606, 53091.416 23/03/24,04:02:10,02,11,1, 11.9,1,1, -5.716, 10198.272, 428.643, 53099.933 23/03/24,04:02:10,03,11,1, 11.9,1,1, -5.716, 10196.080, 427.679, 53090.407 23/03/24,04:02:10,04,11,1, 11.9,1,1, -5.716, 10194.187, 428.090, 53096.038 23/03/24,04:02:10,05,11,1, 11.9,1,1, -5.716, 10199.458, 428.337, 53097.827 23/03/24,04:02:10,06,11,1, 11.9,1,1, -5.716, 10193.850, 427.349, 53089.445 23/03/24,04:02:10,07,11,1, 11.9,1,1, -5.716, 10196.071, 428.351, 53098.861 23/03/24,04:02:10,08,11,1, 11.9,1,1, -5.716, 10197.869, 427.956, 53093.253 23/03/24,04:02:10,09,11,1, 11.9,1,1, -5.716, 10192.630, 427.750, 53091.600 23/03/24,04:02:10,10,11,1, 11.9,1,1, -5.716, 10198.309, 428.814, 53099.988 23/03/24,04:02:10,11,11,1, 11.9,1,1, -5.716, 10195.949, 427.719, 53090.425 23/03/24,04:02:10,12,11,1, 11.9,1,1, -5.716, 10194.257, 428.280, 53096.159 23/03/24,04:02:10,13,11,1, 11.9,1,1, -5.716, 10199.373, 428.412, 53097.607 23/03/24,04:02:10,14,11,1, 11.9,1,1, -5.716, 10193.650, 427.520, 53089.435 23/03/24,04:02:10,15,11,1, 11.9,1,1, -5.716, 10196.058, 428.457, 53098.867 23/03/24,04:02:10,16,11,1, 11.9,1,1, -5.716, 10197.679, 428.129, 53093.145 23/03/24,04:02:10,17,11,1, 11.9,1,1, -5.716, 10192.665, 427.831, 53091.727 23/03/24,04:02:10,18,11,1, 11.9,1,1, -5.716, 10198.278, 428.907, 53099.736 23/03/24,04:02:10,19,11,1, 11.9,1,1, -5.716, 10195.830, 427.816, 53090.466 23/03/24,04:02:11,00,10,1, 11.9,1,1, -5.722, 10195.827, 427.816, 53090.466 23/03/24,04:02:11,01,10,1, 11.9,1,1, -5.722, 10192.949, 429.142, 53093.485 23/03/24,04:02:11,02,10,1, 11.9,1,1, -5.722, 10198.182, 429.707, 53098.685 23/03/24,04:02:11,03,10,1, 11.9,1,1, -5.722, 10194.818, 428.845, 53090.359 23/03/24,04:02:11,04,10,1, 11.9,1,1, -5.722, 10194.667, 429.287, 53096.931 23/03/24,04:02:11,05,10,1, 11.9,1,1, -5.722, 10198.005, 429.359, 53095.414 23/03/24,04:02:11,06,10,1, 11.9,1,1, -5.722, 10192.830, 428.673, 53090.204 23/03/24,04:02:11,07,10,1, 11.9,1,1, -5.722, 10196.192, 429.753, 53098.608 23/03/24,04:02:11,08,10,1, 11.9,1,1, -5.722, 10196.239, 429.132, 53091.926 23/03/24,04:02:11,09,10,1, 11.9,1,1, -5.722, 10192.969, 429.268, 53093.520 23/03/24,04:02:11,10,10,1, 11.9,1,1, -5.722, 10198.261, 429.680, 53097.662 23/03/24,04:02:11,11,10,1, 11.9,1,1, -5.722, 10194.573, 428.977, 53091.138 23/03/24,04:02:11,12,10,1, 11.9,1,1, -5.722, 10194.681, 429.523, 53097.743 23/03/24,04:02:11,13,10,1, 11.9,1,1, -5.722, 10197.725, 429.262, 53093.756 23/03/24,04:02:11,14,10,1, 11.9,1,1, -5.722, 10192.583, 428.945, 53091.285 23/03/24,04:02:11,15,10,1, 11.9,1,1, -5.722, 10196.434, 429.839, 53099.115 23/03/24,04:02:11,16,10,1, 11.9,1,1, -5.722, 10195.559, 429.097, 53090.340 23/03/24,04:02:11,17,10,1, 11.9,1,1, -5.722, 10193.371, 429.523, 53094.976 23/03/24,04:02:11,18,10,1, 11.9,1,1, -5.722, 10198.287, 429.898, 53098.672 23/03/24,04:02:11,19,10,1, 11.9,1,1, -5.722, 10193.936, 428.890, 53089.305 23/03/24,04:02:12,00,10,1, 11.9,1,1, -5.716, 10193.933, 428.890, 53089.305 23/03/24,04:02:12,01,10,1, 11.9,1,1, -5.716, 10193.587, 430.363, 53096.154 23/03/24,04:02:12,02,10,1, 11.9,1,1, -5.716, 10198.067, 430.401, 53096.517 23/03/24,04:02:12,03,10,1, 11.9,1,1, -5.716, 10192.857, 429.695, 53089.913 23/03/24,04:02:12,04,10,1, 11.9,1,1, -5.716, 10195.536, 430.456, 53098.428 23/03/24,04:02:12,05,10,1, 11.9,1,1, -5.716, 10196.267, 429.893, 53092.148 23/03/24,04:02:12,06,10,1, 11.9,1,1, -5.716, 10191.925, 430.047, 53092.091 23/03/24,04:02:12,07,10,1, 11.9,1,1, -5.716, 10197.092, 430.712, 53098.522 23/03/24,04:02:12,08,10,1, 11.9,1,1, -5.716, 10194.359, 429.984, 53090.011 23/03/24,04:02:12,09,10,1, 11.9,1,1, -5.716, 10193.658, 430.504, 53096.397 23/03/24,04:02:12,10,10,1, 11.9,1,1, -5.716, 10197.955, 430.400, 53096.309 23/03/24,04:02:12,11,10,1, 11.9,1,1, -5.716, 10192.756, 429.868, 53090.002 23/03/24,04:02:12,12,10,1, 11.9,1,1, -5.716, 10195.526, 430.545, 53098.381 23/03/24,04:02:12,13,10,1, 11.9,1,1, -5.716, 10196.165, 430.070, 53092.041 23/03/24,04:02:12,14,10,1, 11.9,1,1, -5.716, 10191.893, 430.069, 53092.188 23/03/24,04:02:12,15,10,1, 11.9,1,1, -5.716, 10197.099, 430.875, 53098.398 23/03/24,04:02:12,16,10,1, 11.9,1,1, -5.716, 10194.255, 430.042, 53090.210 23/03/24,04:02:12,17,10,1, 11.9,1,1, -5.716, 10193.800, 430.588, 53096.470 23/03/24,04:02:12,18,10,1, 11.9,1,1, -5.716, 10197.750, 430.477, 53096.035 23/03/24,04:02:12,19,10,1, 11.9,1,1, -5.716, 10192.690, 429.948, 53090.098 23/03/24,04:02:13,00,10,1, 11.9,1,1, -5.720, 10192.682, 429.948, 53090.098 23/03/24,04:02:13,01,10,1, 11.9,1,1, -5.720, 10193.880, 431.359, 53097.162 23/03/24,04:02:13,02,10,1, 11.9,1,1, -5.720, 10197.051, 431.119, 53094.738 23/03/24,04:02:13,03,10,1, 11.9,1,1, -5.720, 10191.783, 430.573, 53090.225 23/03/24,04:02:13,04,10,1, 11.9,1,1, -5.720, 10195.466, 431.497, 53098.325 23/03/24,04:02:13,05,10,1, 11.9,1,1, -5.720, 10194.845, 430.851, 53090.875 23/03/24,04:02:13,06,10,1, 11.9,1,1, -5.720, 10191.761, 431.201, 53093.465 23/03/24,04:02:13,07,10,1, 11.9,1,1, -5.720, 10197.035, 431.535, 53097.773 23/03/24,04:02:13,08,10,1, 11.9,1,1, -5.720, 10193.254, 430.831, 53089.811 23/03/24,04:02:13,09,10,1, 11.9,1,1, -5.720, 10193.923, 431.340, 53097.203 23/03/24,04:02:13,10,10,1, 11.9,1,1, -5.720, 10196.902, 431.220, 53094.535 23/03/24,04:02:13,11,10,1, 11.9,1,1, -5.720, 10191.661, 430.674, 53090.244 23/03/24,04:02:13,12,10,1, 11.9,1,1, -5.720, 10195.473, 431.592, 53098.330 23/03/24,04:02:13,13,10,1, 11.9,1,1, -5.720, 10194.685, 430.900, 53090.760 23/03/24,04:02:13,14,10,1, 11.9,1,1, -5.720, 10191.800, 431.335, 53093.696 23/03/24,04:02:13,15,10,1, 11.9,1,1, -5.720, 10196.983, 431.618, 53097.664 23/03/24,04:02:13,16,10,1, 11.9,1,1, -5.720, 10193.164, 430.903, 53089.734 23/03/24,04:02:13,17,10,1, 11.9,1,1, -5.720, 10193.876, 431.483, 53097.268 23/03/24,04:02:13,18,10,1, 11.9,1,1, -5.720, 10196.761, 431.278, 53094.336 23/03/24,04:02:13,19,10,1, 11.9,1,1, -5.720, 10191.542, 430.826, 53090.287 23/03/24,04:02:14,00,10,1, 11.9,1,1, -5.717, 10191.538, 430.826, 53090.287 23/03/24,04:02:14,01,10,1, 11.9,1,1, -5.717, 10193.464, 432.139, 53097.016 23/03/24,04:02:14,02,10,1, 11.9,1,1, -5.717, 10195.927, 431.839, 53093.820 23/03/24,04:02:14,03,10,1, 11.9,1,1, -5.717, 10190.914, 431.579, 53090.385 23/03/24,04:02:14,04,10,1, 11.9,1,1, -5.717, 10194.915, 432.358, 53098.021 23/03/24,04:02:14,05,10,1, 11.9,1,1, -5.717, 10194.041, 431.871, 53090.784 23/03/24,04:02:14,06,10,1, 11.9,1,1, -5.717, 10191.599, 431.976, 53093.969 23/03/24,04:02:14,07,10,1, 11.9,1,1, -5.717, 10196.552, 432.429, 53097.378 23/03/24,04:02:14,08,10,1, 11.9,1,1, -5.717, 10192.486, 431.528, 53089.711 23/03/24,04:02:14,09,10,1, 11.9,1,1, -5.717, 10193.420, 432.235, 53097.047 23/03/24,04:02:14,10,10,1, 11.9,1,1, -5.717, 10195.775, 431.923, 53093.713 23/03/24,04:02:14,11,10,1, 11.9,1,1, -5.717, 10190.868, 431.637, 53090.484 23/03/24,04:02:14,12,10,1, 11.9,1,1, -5.717, 10194.945, 432.488, 53097.968 23/03/24,04:02:14,13,10,1, 11.9,1,1, -5.717, 10193.939, 431.913, 53090.705 23/03/24,04:02:14,14,10,1, 11.9,1,1, -5.717, 10191.601, 432.131, 53094.103 23/03/24,04:02:14,15,10,1, 11.9,1,1, -5.717, 10196.471, 432.468, 53097.228 23/03/24,04:02:14,16,10,1, 11.9,1,1, -5.717, 10192.410, 431.675, 53089.897 23/03/24,04:02:14,17,10,1, 11.9,1,1, -5.717, 10193.394, 432.216, 53096.894 23/03/24,04:02:14,18,10,1, 11.9,1,1, -5.717, 10195.585, 432.116, 53093.590 23/03/24,04:02:14,19,10,1, 11.9,1,1, -5.717, 10190.826, 431.675, 53090.506 23/03/24,04:02:15,00,10,1, 11.9,1,1, -5.720, 10190.821, 431.675, 53090.506 23/03/24,04:02:15,01,10,1, 11.9,1,1, -5.720, 10193.338, 433.136, 53097.327 23/03/24,04:02:15,02,10,1, 11.9,1,1, -5.720, 10194.780, 432.929, 53092.622 23/03/24,04:02:15,03,10,1, 11.9,1,1, -5.720, 10190.398, 432.758, 53091.247 23/03/24,04:02:15,04,10,1, 11.9,1,1, -5.720, 10195.007, 433.569, 53097.972 23/03/24,04:02:15,05,10,1, 11.9,1,1, -5.720, 10193.077, 432.811, 53090.303 23/03/24,04:02:15,06,10,1, 11.9,1,1, -5.720, 10191.789, 433.186, 53095.203 23/03/24,04:02:15,07,10,1, 11.9,1,1, -5.720, 10196.101, 433.353, 53096.361 23/03/24,04:02:15,08,10,1, 11.9,1,1, -5.720, 10191.517, 432.590, 53089.728 23/03/24,04:02:15,09,10,1, 11.9,1,1, -5.720, 10193.401, 433.323, 53097.356 23/03/24,04:02:15,10,10,1, 11.9,1,1, -5.720, 10194.658, 433.016, 53092.460 23/03/24,04:02:15,11,10,1, 11.9,1,1, -5.720, 10190.396, 432.969, 53091.430 23/03/24,04:02:15,12,10,1, 11.9,1,1, -5.720, 10194.977, 433.628, 53097.942 23/03/24,04:02:15,13,10,1, 11.9,1,1, -5.720, 10193.005, 433.035, 53090.364 23/03/24,04:02:15,14,10,1, 11.9,1,1, -5.720, 10191.803, 433.323, 53095.248 23/03/24,04:02:15,15,10,1, 11.9,1,1, -5.720, 10196.008, 433.531, 53096.280 23/03/24,04:02:15,16,10,1, 11.9,1,1, -5.720, 10191.351, 432.731, 53089.702 23/03/24,04:02:15,17,10,1, 11.9,1,1, -5.720, 10193.391, 433.517, 53097.393 23/03/24,04:02:15,18,10,1, 11.9,1,1, -5.720, 10194.510, 433.089, 53092.387 23/03/24,04:02:15,19,10,1, 11.9,1,1, -5.720, 10190.317, 433.063, 53091.459 23/03/24,04:02:16,00,10,1, 12.0,1,1, -5.718, 10190.312, 433.063, 53091.459 23/03/24,04:02:16,01,10,1, 12.0,1,1, -5.718, 10193.860, 434.461, 53097.715 23/03/24,04:02:16,02,10,1, 12.0,1,1, -5.718, 10193.262, 433.937, 53090.841 23/03/24,04:02:16,03,10,1, 12.0,1,1, -5.718, 10190.417, 434.221, 53093.226 23/03/24,04:02:16,04,10,1, 12.0,1,1, -5.718, 10195.266, 434.630, 53097.224 23/03/24,04:02:16,05,10,1, 12.0,1,1, -5.718, 10191.786, 433.917, 53089.929 23/03/24,04:02:16,06,10,1, 12.0,1,1, -5.718, 10192.466, 434.556, 53096.837 23/03/24,04:02:16,07,10,1, 12.0,1,1, -5.718, 10195.226, 434.178, 53094.283 23/03/24,04:02:16,08,10,1, 12.0,1,1, -5.718, 10190.449, 433.892, 53090.506 23/03/24,04:02:16,09,10,1, 12.0,1,1, -5.718, 10193.820, 434.496, 53097.632 23/03/24,04:02:16,10,10,1, 12.0,1,1, -5.718, 10193.163, 434.122, 53090.844 23/03/24,04:02:16,11,10,1, 12.0,1,1, -5.718, 10190.414, 434.326, 53093.334 23/03/24,04:02:16,12,10,1, 12.0,1,1, -5.718, 10195.238, 434.742, 53097.197 23/03/24,04:02:16,13,10,1, 12.0,1,1, -5.718, 10191.727, 434.020, 53089.926 23/03/24,04:02:16,14,10,1, 12.0,1,1, -5.718, 10192.508, 434.638, 53096.891 23/03/24,04:02:16,15,10,1, 12.0,1,1, -5.718, 10195.044, 434.258, 53094.162 23/03/24,04:02:16,16,10,1, 12.0,1,1, -5.718, 10190.446, 434.036, 53090.702 23/03/24,04:02:16,17,10,1, 12.0,1,1, -5.718, 10193.789, 434.612, 53097.470 23/03/24,04:02:16,18,10,1, 12.0,1,1, -5.718, 10193.034, 434.273, 53090.939 23/03/24,04:02:16,19,10,1, 12.0,1,1, -5.718, 10190.501, 434.465, 53093.457 23/03/24,04:02:17,00,08,1, 11.8,1,1, -5.718, 10190.495, 434.465, 53093.457 23/03/24,04:02:17,01,08,1, 11.8,1,1, -5.718, 10193.483, 435.742, 53098.177 23/03/24,04:02:17,02,08,1, 11.8,1,1, -5.718, 10193.038, 435.082, 53090.653 23/03/24,04:02:17,03,08,1, 11.8,1,1, -5.718, 10189.822, 435.357, 53093.110 23/03/24,04:02:17,04,08,1, 11.8,1,1, -5.718, 10195.305, 435.907, 53097.883 23/03/24,04:02:17,05,08,1, 11.8,1,1, -5.718, 10191.401, 434.947, 53089.253 23/03/24,04:02:17,06,08,1, 11.8,1,1, -5.718, 10191.783, 435.521, 53096.669 23/03/24,04:02:17,07,08,1, 11.8,1,1, -5.718, 10194.994, 435.410, 53094.346 23/03/24,04:02:17,08,08,1, 11.8,1,1, -5.718, 10189.490, 434.844, 53089.556 23/03/24,04:02:17,09,08,1, 11.8,1,1, -5.718, 10193.459, 435.871, 53098.175 23/03/24,04:02:17,10,08,1, 11.8,1,1, -5.718, 10192.949, 435.157, 53090.592 23/03/24,04:02:17,11,08,1, 11.8,1,1, -5.718, 10189.804, 435.506, 53093.235 23/03/24,04:02:17,12,08,1, 11.8,1,1, -5.718, 10195.262, 435.901, 53097.818 23/03/24,04:02:17,13,08,1, 11.8,1,1, -5.718, 10191.273, 435.077, 53089.287 23/03/24,04:02:17,14,08,1, 11.8,1,1, -5.718, 10191.787, 435.624, 53096.830 23/03/24,04:02:17,15,08,1, 11.8,1,1, -5.718, 10194.913, 435.510, 53094.267 23/03/24,04:02:17,16,08,1, 11.8,1,1, -5.718, 10189.451, 434.992, 53089.616 23/03/24,04:02:17,17,08,1, 11.8,1,1, -5.718, 10193.483, 435.993, 53098.249 23/03/24,04:02:17,18,08,1, 11.8,1,1, -5.718, 10192.897, 435.301, 53090.603 23/03/24,04:02:17,19,08,1, 11.8,1,1, -5.718, 10189.784, 435.517, 53093.261 23/03/24,04:02:18,00,09,1, 11.9,1,1, -5.715, 10189.778, 435.517, 53093.261 23/03/24,04:02:18,01,09,1, 11.9,1,1, -5.715, 10193.079, 436.806, 53098.024 23/03/24,04:02:18,02,09,1, 11.9,1,1, -5.715, 10192.452, 436.303, 53090.687 23/03/24,04:02:18,03,09,1, 11.9,1,1, -5.715, 10189.685, 436.358, 53093.555 23/03/24,04:02:18,04,09,1, 11.9,1,1, -5.715, 10194.830, 436.949, 53097.538 23/03/24,04:02:18,05,09,1, 11.9,1,1, -5.715, 10190.725, 435.872, 53089.292 23/03/24,04:02:18,06,09,1, 11.9,1,1, -5.715, 10191.478, 436.633, 53096.707 23/03/24,04:02:18,07,09,1, 11.9,1,1, -5.715, 10194.115, 436.380, 53093.708 23/03/24,04:02:18,08,09,1, 11.9,1,1, -5.715, 10188.989, 436.023, 53089.923 23/03/24,04:02:18,09,09,1, 11.9,1,1, -5.715, 10193.156, 436.968, 53098.020 23/03/24,04:02:18,10,09,1, 11.9,1,1, -5.715, 10192.322, 436.354, 53090.596 23/03/24,04:02:18,11,09,1, 11.9,1,1, -5.715, 10189.687, 436.551, 53093.645 23/03/24,04:02:18,12,09,1, 11.9,1,1, -5.715, 10194.817, 436.966, 53097.384 23/03/24,04:02:18,13,09,1, 11.9,1,1, -5.715, 10190.659, 436.024, 53089.316 23/03/24,04:02:18,14,09,1, 11.9,1,1, -5.715, 10191.432, 436.696, 53096.804 23/03/24,04:02:18,15,09,1, 11.9,1,1, -5.715, 10193.997, 436.543, 53093.613 23/03/24,04:02:18,16,09,1, 11.9,1,1, -5.715, 10188.994, 436.119, 53090.065 23/03/24,04:02:18,17,09,1, 11.9,1,1, -5.715, 10193.010, 437.104, 53097.845 23/03/24,04:02:18,18,09,1, 11.9,1,1, -5.715, 10192.239, 436.479, 53090.682 23/03/24,04:02:18,19,09,1, 11.9,1,1, -5.715, 10189.741, 436.642, 53093.747 23/03/24,04:02:19,00,10,1, 11.9,1,1, -5.715, 10189.736, 436.642, 53093.747 23/03/24,04:02:19,01,10,1, 11.9,1,1, -5.715, 10193.128, 437.972, 53097.970 23/03/24,04:02:19,02,10,1, 11.9,1,1, -5.715, 10191.772, 437.192, 53090.311 23/03/24,04:02:19,03,10,1, 11.9,1,1, -5.715, 10189.769, 437.445, 53094.342 23/03/24,04:02:19,04,10,1, 11.9,1,1, -5.715, 10194.487, 437.770, 53096.812 23/03/24,04:02:19,05,10,1, 11.9,1,1, -5.715, 10190.081, 436.970, 53089.294 23/03/24,04:02:19,06,10,1, 11.9,1,1, -5.715, 10191.398, 437.610, 53096.954 23/03/24,04:02:19,07,10,1, 11.9,1,1, -5.715, 10193.413, 437.414, 53092.964 23/03/24,04:02:19,08,10,1, 11.9,1,1, -5.715, 10188.621, 437.134, 53090.502 23/03/24,04:02:19,09,10,1, 11.9,1,1, -5.715, 10193.117, 438.049, 53097.962 23/03/24,04:02:19,10,10,1, 11.9,1,1, -5.715, 10191.741, 437.326, 53090.354 23/03/24,04:02:19,11,10,1, 11.9,1,1, -5.715, 10189.758, 437.556, 53094.344 23/03/24,04:02:19,12,10,1, 11.9,1,1, -5.715, 10194.523, 437.855, 53096.818 23/03/24,04:02:19,13,10,1, 11.9,1,1, -5.715, 10189.995, 436.961, 53089.281 23/03/24,04:02:19,14,10,1, 11.9,1,1, -5.715, 10191.401, 437.752, 53096.995 23/03/24,04:02:19,15,10,1, 11.9,1,1, -5.715, 10193.288, 437.472, 53092.836 23/03/24,04:02:19,16,10,1, 11.9,1,1, -5.715, 10188.587, 437.306, 53090.595 23/03/24,04:02:19,17,10,1, 11.9,1,1, -5.715, 10193.112, 438.080, 53097.940 23/03/24,04:02:19,18,10,1, 11.9,1,1, -5.715, 10191.719, 437.445, 53090.362 23/03/24,04:02:19,19,10,1, 11.9,1,1, -5.715, 10189.805, 437.646, 53094.394 23/03/24,04:02:20,00,10,1, 11.8,1,1, -5.717, 10189.803, 437.646, 53094.394 23/03/24,04:02:20,01,10,1, 11.8,1,1, -5.717, 10193.503, 438.889, 53098.001 23/03/24,04:02:20,02,10,1, 11.8,1,1, -5.717, 10191.545, 438.073, 53089.852 23/03/24,04:02:20,03,10,1, 11.8,1,1, -5.717, 10190.092, 438.394, 53094.792 23/03/24,04:02:20,04,10,1, 11.8,1,1, -5.717, 10194.606, 438.623, 53096.178 23/03/24,04:02:20,05,10,1, 11.8,1,1, -5.717, 10189.682, 437.833, 53089.015 23/03/24,04:02:20,06,10,1, 11.8,1,1, -5.717, 10191.647, 438.561, 53097.224 23/03/24,04:02:20,07,10,1, 11.8,1,1, -5.717, 10193.171, 438.309, 53092.270 23/03/24,04:02:20,08,10,1, 11.8,1,1, -5.717, 10188.600, 438.046, 53090.797 23/03/24,04:02:20,09,10,1, 11.8,1,1, -5.717, 10193.575, 439.005, 53098.129 23/03/24,04:02:20,10,10,1, 11.8,1,1, -5.717, 10191.540, 438.051, 53089.824 23/03/24,04:02:20,11,10,1, 11.8,1,1, -5.717, 10190.105, 438.531, 53094.907 23/03/24,04:02:20,12,10,1, 11.8,1,1, -5.717, 10194.610, 438.606, 53096.178 23/03/24,04:02:20,13,10,1, 11.8,1,1, -5.717, 10189.734, 437.880, 53089.085 23/03/24,04:02:20,14,10,1, 11.8,1,1, -5.717, 10191.699, 438.633, 53097.141 23/03/24,04:02:20,15,10,1, 11.8,1,1, -5.717, 10193.151, 438.400, 53092.268 23/03/24,04:02:20,16,10,1, 11.8,1,1, -5.717, 10188.720, 438.137, 53090.970 23/03/24,04:02:20,17,10,1, 11.8,1,1, -5.717, 10193.526, 439.028, 53097.887 23/03/24,04:02:20,18,10,1, 11.8,1,1, -5.717, 10191.534, 438.180, 53089.983 23/03/24,04:02:20,19,10,1, 11.8,1,1, -5.717, 10190.174, 438.594, 53094.810 23/03/24,04:02:21,00,10,1, 11.9,1,1, -5.717, 10190.170, 438.594, 53094.810 23/03/24,04:02:21,01,10,1, 11.9,1,1, -5.717, 10193.913, 439.591, 53097.744 23/03/24,04:02:21,02,10,1, 11.9,1,1, -5.717, 10191.696, 438.886, 53089.824 23/03/24,04:02:21,03,10,1, 11.9,1,1, -5.717, 10190.519, 439.098, 53094.939 23/03/24,04:02:21,04,10,1, 11.9,1,1, -5.717, 10194.727, 439.349, 53095.682 23/03/24,04:02:21,05,10,1, 11.9,1,1, -5.717, 10189.751, 438.487, 53088.995 23/03/24,04:02:21,06,10,1, 11.9,1,1, -5.717, 10192.069, 439.446, 53097.101 23/03/24,04:02:21,07,10,1, 11.9,1,1, -5.717, 10193.129, 438.975, 53091.746 23/03/24,04:02:21,08,10,1, 11.9,1,1, -5.717, 10189.021, 438.932, 53091.204 23/03/24,04:02:21,09,10,1, 11.9,1,1, -5.717, 10193.925, 439.644, 53097.687 23/03/24,04:02:21,10,10,1, 11.9,1,1, -5.717, 10191.699, 438.941, 53089.714 23/03/24,04:02:21,11,10,1, 11.9,1,1, -5.717, 10190.599, 439.214, 53094.918 23/03/24,04:02:21,12,10,1, 11.9,1,1, -5.717, 10194.782, 439.405, 53095.653 23/03/24,04:02:21,13,10,1, 11.9,1,1, -5.717, 10189.802, 438.564, 53088.980 23/03/24,04:02:21,14,10,1, 11.9,1,1, -5.717, 10192.075, 439.451, 53097.094 23/03/24,04:02:21,15,10,1, 11.9,1,1, -5.717, 10193.194, 439.074, 53091.714 23/03/24,04:02:21,16,10,1, 11.9,1,1, -5.717, 10188.995, 438.976, 53091.151 23/03/24,04:02:21,17,10,1, 11.9,1,1, -5.717, 10193.974, 439.747, 53097.788 23/03/24,04:02:21,18,10,1, 11.9,1,1, -5.717, 10191.675, 438.959, 53089.716 23/03/24,04:02:21,19,10,1, 11.9,1,1, -5.717, 10190.603, 439.299, 53095.026 23/03/24,04:02:22,00,10,1, 11.9,1,1, -5.715, 10190.595, 439.299, 53095.026 23/03/24,04:02:22,01,10,1, 11.9,1,1, -5.715, 10194.129, 440.293, 53097.696 23/03/24,04:02:22,02,10,1, 11.9,1,1, -5.715, 10191.552, 439.319, 53089.432 23/03/24,04:02:22,03,10,1, 11.9,1,1, -5.715, 10190.721, 439.791, 53095.107 23/03/24,04:02:22,04,10,1, 11.9,1,1, -5.715, 10194.721, 439.856, 53095.211 23/03/24,04:02:22,05,10,1, 11.9,1,1, -5.715, 10189.621, 439.171, 53088.858 23/03/24,04:02:22,06,10,1, 11.9,1,1, -5.715, 10192.159, 439.975, 53097.006 23/03/24,04:02:22,07,10,1, 11.9,1,1, -5.715, 10193.081, 439.673, 53091.406 23/03/24,04:02:22,08,10,1, 11.9,1,1, -5.715, 10189.012, 439.552, 53091.219 23/03/24,04:02:22,09,10,1, 11.9,1,1, -5.715, 10194.104, 440.316, 53097.647 23/03/24,04:02:22,10,10,1, 11.9,1,1, -5.715, 10191.592, 439.433, 53089.465 23/03/24,04:02:22,11,10,1, 11.9,1,1, -5.715, 10190.679, 439.830, 53094.998 23/03/24,04:02:22,12,10,1, 11.9,1,1, -5.715, 10194.732, 439.977, 53095.192 23/03/24,04:02:22,13,10,1, 11.9,1,1, -5.715, 10189.613, 439.199, 53088.830 23/03/24,04:02:22,14,10,1, 11.9,1,1, -5.715, 10192.226, 440.015, 53097.015 23/03/24,04:02:22,15,10,1, 11.9,1,1, -5.715, 10193.039, 439.664, 53091.384 23/03/24,04:02:22,16,10,1, 11.9,1,1, -5.715, 10189.162, 439.617, 53091.342 23/03/24,04:02:22,17,10,1, 11.9,1,1, -5.715, 10194.024, 440.295, 53097.329 23/03/24,04:02:22,18,10,1, 11.9,1,1, -5.715, 10191.586, 439.582, 53089.568 23/03/24,04:02:22,19,10,1, 11.9,1,1, -5.715, 10190.717, 439.838, 53094.908 23/03/24,04:02:23,00,10,1, 11.9,1,1, -5.720, 10190.712, 439.838, 53094.908 23/03/24,04:02:23,01,10,1, 11.9,1,1, -5.720, 10194.365, 440.632, 53096.735 23/03/24,04:02:23,02,10,1, 11.9,1,1, -5.720, 10191.365, 439.948, 53089.374 23/03/24,04:02:23,03,10,1, 11.9,1,1, -5.720, 10191.393, 440.352, 53095.413 23/03/24,04:02:23,04,10,1, 11.9,1,1, -5.720, 10194.473, 440.291, 53094.007 23/03/24,04:02:23,05,10,1, 11.9,1,1, -5.720, 10189.717, 439.773, 53089.337 23/03/24,04:02:23,06,10,1, 11.9,1,1, -5.720, 10192.784, 440.539, 53096.701 23/03/24,04:02:23,07,10,1, 11.9,1,1, -5.720, 10192.746, 440.176, 53090.604 23/03/24,04:02:23,08,10,1, 11.9,1,1, -5.720, 10189.635, 440.201, 53092.061 23/03/24,04:02:23,09,10,1, 11.9,1,1, -5.720, 10194.415, 440.770, 53096.734 23/03/24,04:02:23,10,10,1, 11.9,1,1, -5.720, 10191.377, 439.969, 53089.336 23/03/24,04:02:23,11,10,1, 11.9,1,1, -5.720, 10191.480, 440.506, 53095.450 23/03/24,04:02:23,12,10,1, 11.9,1,1, -5.720, 10194.487, 440.326, 53093.884 23/03/24,04:02:23,13,10,1, 11.9,1,1, -5.720, 10189.763, 439.878, 53089.346 23/03/24,04:02:23,14,10,1, 11.9,1,1, -5.720, 10192.810, 440.570, 53096.656 23/03/24,04:02:23,15,10,1, 11.9,1,1, -5.720, 10192.766, 440.228, 53090.561 23/03/24,04:02:23,16,10,1, 11.9,1,1, -5.720, 10189.669, 440.262, 53092.051 23/03/24,04:02:23,17,10,1, 11.9,1,1, -5.720, 10194.487, 440.807, 53096.711 23/03/24,04:02:23,18,10,1, 11.9,1,1, -5.720, 10191.397, 439.989, 53089.321 23/03/24,04:02:23,19,10,1, 11.9,1,1, -5.720, 10191.498, 440.515, 53095.497 23/03/24,04:02:24,00,10,1, 11.9,1,1, -5.720, 10191.497, 440.515, 53095.497 23/03/24,04:02:24,01,10,1, 11.9,1,1, -5.720, 10194.965, 441.278, 53096.570 23/03/24,04:02:24,02,10,1, 11.9,1,1, -5.720, 10191.710, 440.571, 53089.055 23/03/24,04:02:24,03,10,1, 11.9,1,1, -5.720, 10191.935, 440.958, 53095.551 23/03/24,04:02:24,04,10,1, 11.9,1,1, -5.720, 10194.984, 440.884, 53093.607 23/03/24,04:02:24,05,10,1, 11.9,1,1, -5.720, 10190.043, 440.381, 53089.144 23/03/24,04:02:24,06,10,1, 11.9,1,1, -5.720, 10193.396, 441.209, 53096.803 23/03/24,04:02:24,07,10,1, 11.9,1,1, -5.720, 10193.099, 440.649, 53090.250 23/03/24,04:02:24,08,10,1, 11.9,1,1, -5.720, 10190.159, 440.912, 53092.133 23/03/24,04:02:24,09,10,1, 11.9,1,1, -5.720, 10195.027, 441.331, 53096.538 23/03/24,04:02:24,10,10,1, 11.9,1,1, -5.720, 10191.768, 440.675, 53089.079 23/03/24,04:02:24,11,10,1, 11.9,1,1, -5.720, 10192.006, 441.016, 53095.535 23/03/24,04:02:24,12,10,1, 11.9,1,1, -5.720, 10194.996, 440.983, 53093.624 23/03/24,04:02:24,13,10,1, 11.9,1,1, -5.720, 10190.032, 440.429, 53089.041 23/03/24,04:02:24,14,10,1, 11.9,1,1, -5.720, 10193.463, 441.311, 53096.689 23/03/24,04:02:24,15,10,1, 11.9,1,1, -5.720, 10193.133, 440.764, 53090.209 23/03/24,04:02:24,16,10,1, 11.9,1,1, -5.720, 10190.264, 440.938, 53092.191 23/03/24,04:02:24,17,10,1, 11.9,1,1, -5.720, 10194.981, 441.376, 53096.411 23/03/24,04:02:24,18,10,1, 11.9,1,1, -5.720, 10191.790, 440.684, 53089.120 23/03/24,04:02:24,19,10,1, 11.9,1,1, -5.720, 10191.808, 440.965, 53094.340 23/03/24,04:02:25,00,10,1, 11.9,1,1, -5.722, 10191.805, 440.965, 53094.340 23/03/24,04:02:25,01,10,1, 11.9,1,1, -5.722, 10195.696, 442.058, 53097.047 23/03/24,04:02:25,02,10,1, 11.9,1,1, -5.722, 10192.707, 441.107, 53088.807 23/03/24,04:02:25,03,10,1, 11.9,1,1, -5.722, 10192.180, 441.602, 53094.750 23/03/24,04:02:25,04,10,1, 11.9,1,1, -5.722, 10195.877, 441.595, 53094.111 23/03/24,04:02:25,05,10,1, 11.9,1,1, -5.722, 10190.791, 440.960, 53088.330 23/03/24,04:02:25,06,10,1, 11.9,1,1, -5.722, 10193.716, 441.799, 53096.522 23/03/24,04:02:25,07,10,1, 11.9,1,1, -5.722, 10194.308, 441.498, 53090.632 23/03/24,04:02:25,08,10,1, 11.9,1,1, -5.722, 10190.563, 441.390, 53091.074 23/03/24,04:02:25,09,10,1, 11.9,1,1, -5.722, 10195.722, 442.159, 53097.083 23/03/24,04:02:25,10,10,1, 11.9,1,1, -5.722, 10192.842, 441.157, 53088.798 23/03/24,04:02:25,11,10,1, 11.9,1,1, -5.722, 10192.264, 441.639, 53094.752 23/03/24,04:02:25,12,10,1, 11.9,1,1, -5.722, 10195.973, 441.711, 53094.178 23/03/24,04:02:25,13,10,1, 11.9,1,1, -5.722, 10191.163, 441.104, 53089.005 23/03/24,04:02:25,14,10,1, 11.9,1,1, -5.722, 10193.226, 441.864, 53095.870 23/03/24,04:02:25,15,10,1, 11.9,1,1, -5.722, 10194.555, 441.552, 53090.392 23/03/24,04:02:25,16,10,1, 11.9,1,1, -5.722, 10190.886, 441.481, 53091.447 23/03/24,04:02:25,17,10,1, 11.9,1,1, -5.722, 10195.300, 442.180, 53096.954 23/03/24,04:02:25,18,10,1, 11.9,1,1, -5.722, 10193.407, 441.428, 53089.491 23/03/24,04:02:25,19,10,1, 11.9,1,1, -5.722, 10192.012, 441.536, 53093.652 23/03/24,04:02:26,00,09,1, 11.9,1,1, -5.715, 10192.006, 441.536, 53093.652 23/03/24,04:02:26,01,09,1, 11.9,1,1, -5.715, 10195.752, 442.760, 53096.314 23/03/24,04:02:26,02,09,1, 11.9,1,1, -5.715, 10193.989, 442.125, 53089.697 23/03/24,04:02:26,03,09,1, 11.9,1,1, -5.715, 10192.774, 442.177, 53093.506 23/03/24,04:02:26,04,09,1, 11.9,1,1, -5.715, 10196.186, 442.591, 53094.411 23/03/24,04:02:26,05,09,1, 11.9,1,1, -5.715, 10192.043, 441.752, 53088.645 23/03/24,04:02:26,06,09,1, 11.9,1,1, -5.715, 10193.817, 442.568, 53095.294 23/03/24,04:02:26,07,09,1, 11.9,1,1, -5.715, 10195.041, 442.446, 53091.546 23/03/24,04:02:26,08,09,1, 11.9,1,1, -5.715, 10191.685, 442.140, 53090.661 23/03/24,04:02:26,09,09,1, 11.9,1,1, -5.715, 10195.800, 442.872, 53096.383 23/03/24,04:02:26,10,09,1, 11.9,1,1, -5.715, 10194.039, 442.162, 53089.784 23/03/24,04:02:26,11,09,1, 11.9,1,1, -5.715, 10192.826, 442.328, 53093.539 23/03/24,04:02:26,12,09,1, 11.9,1,1, -5.715, 10196.202, 442.598, 53094.341 23/03/24,04:02:26,13,09,1, 11.9,1,1, -5.715, 10192.142, 441.916, 53088.709 23/03/24,04:02:26,14,09,1, 11.9,1,1, -5.715, 10193.847, 442.589, 53095.258 23/03/24,04:02:26,15,09,1, 11.9,1,1, -5.715, 10195.137, 442.645, 53091.679 23/03/24,04:02:26,16,09,1, 11.9,1,1, -5.715, 10191.812, 442.199, 53090.688 23/03/24,04:02:26,17,09,1, 11.9,1,1, -5.715, 10195.735, 442.993, 53096.315 23/03/24,04:02:26,18,09,1, 11.9,1,1, -5.715, 10194.100, 442.240, 53089.809 23/03/24,04:02:26,19,09,1, 11.9,1,1, -5.715, 10192.902, 442.360, 53093.442 23/03/24,04:02:27,00,09,1, 11.9,1,1, -5.719, 10192.899, 442.360, 53093.442 23/03/24,04:02:27,01,09,1, 11.9,1,1, -5.719, 10196.128, 443.596, 53096.083 23/03/24,04:02:27,02,09,1, 11.9,1,1, -5.719, 10194.394, 442.907, 53089.612 23/03/24,04:02:27,03,09,1, 11.9,1,1, -5.719, 10193.219, 442.952, 53093.349 23/03/24,04:02:27,04,09,1, 11.9,1,1, -5.719, 10196.540, 443.369, 53094.209 23/03/24,04:02:27,05,09,1, 11.9,1,1, -5.719, 10192.479, 442.593, 53088.546 23/03/24,04:02:27,06,09,1, 11.9,1,1, -5.719, 10194.284, 443.387, 53095.036 23/03/24,04:02:27,07,09,1, 11.9,1,1, -5.719, 10195.429, 443.252, 53091.329 23/03/24,04:02:27,08,09,1, 11.9,1,1, -5.719, 10192.216, 442.954, 53090.649 23/03/24,04:02:27,09,09,1, 11.9,1,1, -5.719, 10196.162, 443.642, 53096.056 23/03/24,04:02:27,10,09,1, 11.9,1,1, -5.719, 10194.439, 443.020, 53089.661 23/03/24,04:02:27,11,09,1, 11.9,1,1, -5.719, 10193.225, 442.980, 53093.279 23/03/24,04:02:27,12,09,1, 11.9,1,1, -5.719, 10196.497, 443.500, 53094.160 23/03/24,04:02:27,13,09,1, 11.9,1,1, -5.719, 10192.480, 442.626, 53088.582 23/03/24,04:02:27,14,09,1, 11.9,1,1, -5.719, 10194.296, 443.453, 53095.076 23/03/24,04:02:27,15,09,1, 11.9,1,1, -5.719, 10195.465, 443.307, 53091.305 23/03/24,04:02:27,16,09,1, 11.9,1,1, -5.719, 10192.226, 443.040, 53090.602 23/03/24,04:02:27,17,09,1, 11.9,1,1, -5.719, 10196.206, 443.719, 53096.082 23/03/24,04:02:27,18,09,1, 11.9,1,1, -5.719, 10194.447, 443.060, 53089.618 23/03/24,04:02:27,19,09,1, 11.9,1,1, -5.719, 10193.297, 443.119, 53093.331 23/03/24,04:02:28,00,09,1, 11.9,1,1, -5.722, 10193.291, 443.119, 53093.331 23/03/24,04:02:28,01,09,1, 11.9,1,1, -5.722, 10196.478, 444.380, 53096.053 23/03/24,04:02:28,02,09,1, 11.9,1,1, -5.722, 10194.555, 443.554, 53089.301 23/03/24,04:02:28,03,09,1, 11.9,1,1, -5.722, 10193.480, 443.741, 53093.295 23/03/24,04:02:28,04,09,1, 11.9,1,1, -5.722, 10196.760, 444.020, 53093.919 23/03/24,04:02:28,05,09,1, 11.9,1,1, -5.722, 10192.648, 443.409, 53088.403 23/03/24,04:02:28,06,09,1, 11.9,1,1, -5.722, 10194.511, 444.054, 53095.042 23/03/24,04:02:28,07,09,1, 11.9,1,1, -5.722, 10195.676, 444.027, 53091.185 23/03/24,04:02:28,08,09,1, 11.9,1,1, -5.722, 10192.359, 443.601, 53090.465 23/03/24,04:02:28,09,09,1, 11.9,1,1, -5.722, 10196.490, 444.426, 53096.049 23/03/24,04:02:28,10,09,1, 11.9,1,1, -5.722, 10194.583, 443.618, 53089.326 23/03/24,04:02:28,11,09,1, 11.9,1,1, -5.722, 10193.470, 443.760, 53093.243 23/03/24,04:02:28,12,09,1, 11.9,1,1, -5.722, 10196.752, 444.074, 53093.869 23/03/24,04:02:28,13,09,1, 11.9,1,1, -5.722, 10192.676, 443.422, 53088.424 23/03/24,04:02:28,14,09,1, 11.9,1,1, -5.722, 10194.532, 444.180, 53095.050 23/03/24,04:02:28,15,09,1, 11.9,1,1, -5.722, 10195.657, 444.061, 53091.180 23/03/24,04:02:28,16,09,1, 11.9,1,1, -5.722, 10192.433, 443.733, 53090.472 23/03/24,04:02:28,17,09,1, 11.9,1,1, -5.722, 10196.379, 444.455, 53095.877 23/03/24,04:02:28,18,09,1, 11.9,1,1, -5.722, 10194.656, 443.766, 53089.497 23/03/24,04:02:28,19,09,1, 11.9,1,1, -5.722, 10193.469, 443.821, 53093.088 23/03/24,04:02:29,00,09,1, 11.9,1,1, -5.718, 10193.466, 443.821, 53093.088 23/03/24,04:02:29,01,09,1, 11.9,1,1, -5.718, 10196.399, 444.977, 53095.813 23/03/24,04:02:29,02,09,1, 11.9,1,1, -5.718, 10194.626, 444.363, 53089.463 23/03/24,04:02:29,03,09,1, 11.9,1,1, -5.718, 10193.477, 444.406, 53093.181 23/03/24,04:02:29,04,09,1, 11.9,1,1, -5.718, 10196.699, 444.834, 53093.807 23/03/24,04:02:29,05,09,1, 11.9,1,1, -5.718, 10192.657, 444.057, 53088.370 23/03/24,04:02:29,06,09,1, 11.9,1,1, -5.718, 10194.566, 444.839, 53094.889 23/03/24,04:02:29,07,09,1, 11.9,1,1, -5.718, 10195.665, 444.761, 53091.142 23/03/24,04:02:29,08,09,1, 11.9,1,1, -5.718, 10192.433, 444.430, 53090.438 23/03/24,04:02:29,09,09,1, 11.9,1,1, -5.718, 10196.431, 445.112, 53095.732 23/03/24,04:02:29,10,09,1, 11.9,1,1, -5.718, 10194.648, 444.436, 53089.380 23/03/24,04:02:29,11,09,1, 11.9,1,1, -5.718, 10193.506, 444.541, 53093.168 23/03/24,04:02:29,12,09,1, 11.9,1,1, -5.718, 10196.718, 444.853, 53093.801 23/03/24,04:02:29,13,09,1, 11.9,1,1, -5.718, 10192.699, 444.130, 53088.355 23/03/24,04:02:29,14,09,1, 11.9,1,1, -5.718, 10194.476, 444.863, 53094.780 23/03/24,04:02:29,15,09,1, 11.9,1,1, -5.718, 10195.654, 444.839, 53091.058 23/03/24,04:02:29,16,09,1, 11.9,1,1, -5.718, 10192.414, 444.464, 53090.396 23/03/24,04:02:29,17,09,1, 11.9,1,1, -5.718, 10196.436, 445.214, 53095.854 23/03/24,04:02:29,18,09,1, 11.9,1,1, -5.718, 10194.606, 444.480, 53089.286 23/03/24,04:02:29,19,09,1, 11.9,1,1, -5.718, 10193.529, 444.643, 53093.137 23/03/24,04:02:30,00,08,1, 11.8,1,1, -5.719, 10193.524, 444.643, 53093.137 23/03/24,04:02:30,01,08,1, 11.8,1,1, -5.719, 10196.481, 445.942, 53095.960 23/03/24,04:02:30,02,08,1, 11.8,1,1, -5.719, 10194.567, 445.180, 53089.171 23/03/24,04:02:30,03,08,1, 11.8,1,1, -5.719, 10193.477, 445.319, 53093.126 23/03/24,04:02:30,04,08,1, 11.8,1,1, -5.719, 10196.795, 445.683, 53093.803 23/03/24,04:02:30,05,08,1, 11.8,1,1, -5.719, 10192.673, 444.951, 53088.280 23/03/24,04:02:30,06,08,1, 11.8,1,1, -5.719, 10194.564, 445.697, 53094.943 23/03/24,04:02:30,07,08,1, 11.8,1,1, -5.719, 10195.669, 445.563, 53091.004 23/03/24,04:02:30,08,08,1, 11.8,1,1, -5.719, 10192.323, 445.287, 53090.359 23/03/24,04:02:30,09,08,1, 11.8,1,1, -5.719, 10196.450, 445.978, 53095.941 23/03/24,04:02:30,10,08,1, 11.8,1,1, -5.719, 10194.619, 445.259, 53089.300 23/03/24,04:02:30,11,08,1, 11.8,1,1, -5.719, 10193.407, 445.367, 53093.141 23/03/24,04:02:30,12,08,1, 11.8,1,1, -5.719, 10196.858, 445.793, 53093.923 23/03/24,04:02:30,13,08,1, 11.8,1,1, -5.719, 10192.647, 444.975, 53088.290 23/03/24,04:02:30,14,08,1, 11.8,1,1, -5.719, 10194.539, 445.789, 53095.008 23/03/24,04:02:30,15,08,1, 11.8,1,1, -5.719, 10195.654, 445.704, 53091.135 23/03/24,04:02:30,16,08,1, 11.8,1,1, -5.719, 10192.420, 445.368, 53090.396 23/03/24,04:02:30,17,08,1, 11.8,1,1, -5.719, 10196.303, 446.056, 53095.838 23/03/24,04:02:30,18,08,1, 11.8,1,1, -5.719, 10194.649, 445.441, 53089.532 23/03/24,04:02:30,19,08,1, 11.8,1,1, -5.719, 10193.423, 445.380, 53093.016 23/03/24,04:02:31,00,08,1, 11.9,1,1, -5.720, 10193.416, 445.380, 53093.016 23/03/24,04:02:31,01,08,1, 11.9,1,1, -5.720, 10196.306, 446.584, 53095.157 23/03/24,04:02:31,02,08,1, 11.9,1,1, -5.720, 10194.500, 446.116, 53089.561 23/03/24,04:02:31,03,08,1, 11.9,1,1, -5.720, 10193.852, 446.167, 53093.377 23/03/24,04:02:31,04,08,1, 11.9,1,1, -5.720, 10196.491, 446.408, 53093.179 23/03/24,04:02:31,05,08,1, 11.9,1,1, -5.720, 10192.852, 445.847, 53088.930 23/03/24,04:02:31,06,08,1, 11.9,1,1, -5.720, 10194.710, 446.412, 53094.472 23/03/24,04:02:31,07,08,1, 11.9,1,1, -5.720, 10195.337, 446.412, 53090.842 23/03/24,04:02:31,08,08,1, 11.9,1,1, -5.720, 10192.688, 446.142, 53090.854 23/03/24,04:02:31,09,08,1, 11.9,1,1, -5.720, 10196.305, 446.769, 53095.241 23/03/24,04:02:31,10,08,1, 11.9,1,1, -5.720, 10194.394, 446.137, 53089.500 23/03/24,04:02:31,11,08,1, 11.9,1,1, -5.720, 10193.865, 446.261, 53093.354 23/03/24,04:02:31,12,08,1, 11.9,1,1, -5.720, 10196.721, 446.480, 53093.798 23/03/24,04:02:31,13,08,1, 11.9,1,1, -5.720, 10192.541, 445.881, 53088.331 23/03/24,04:02:31,14,08,1, 11.9,1,1, -5.720, 10194.809, 446.442, 53094.308 23/03/24,04:02:31,15,08,1, 11.9,1,1, -5.720, 10195.541, 446.517, 53091.073 23/03/24,04:02:31,16,08,1, 11.9,1,1, -5.720, 10192.318, 446.181, 53090.604 23/03/24,04:02:31,17,08,1, 11.9,1,1, -5.720, 10196.511, 446.813, 53095.001 23/03/24,04:02:31,18,08,1, 11.9,1,1, -5.720, 10194.566, 446.144, 53089.615 23/03/24,04:02:31,19,08,1, 11.9,1,1, -5.720, 10193.596, 446.367, 53093.657 23/03/24,04:02:32,00,09,1, 11.9,1,1, -5.722, 10193.591, 446.367, 53093.657 23/03/24,04:02:32,01,09,1, 11.9,1,1, -5.722, 10196.831, 447.513, 53095.851 23/03/24,04:02:32,02,09,1, 11.9,1,1, -5.722, 10194.591, 446.672, 53088.820 23/03/24,04:02:32,03,09,1, 11.9,1,1, -5.722, 10193.812, 446.933, 53093.542 23/03/24,04:02:32,04,09,1, 11.9,1,1, -5.722, 10197.106, 447.146, 53093.515 23/03/24,04:02:32,05,09,1, 11.9,1,1, -5.722, 10192.756, 446.470, 53088.193 23/03/24,04:02:32,06,09,1, 11.9,1,1, -5.722, 10195.023, 447.246, 53095.114 23/03/24,04:02:32,07,09,1, 11.9,1,1, -5.722, 10195.708, 446.980, 53090.433 23/03/24,04:02:32,08,09,1, 11.9,1,1, -5.722, 10192.481, 446.882, 53090.469 23/03/24,04:02:32,09,09,1, 11.9,1,1, -5.722, 10196.801, 447.454, 53095.742 23/03/24,04:02:32,10,09,1, 11.9,1,1, -5.722, 10194.621, 446.826, 53088.898 23/03/24,04:02:32,11,09,1, 11.9,1,1, -5.722, 10193.833, 447.004, 53093.467 23/03/24,04:02:32,12,09,1, 11.9,1,1, -5.722, 10197.148, 447.261, 53093.613 23/03/24,04:02:32,13,09,1, 11.9,1,1, -5.722, 10192.783, 446.510, 53088.171 23/03/24,04:02:32,14,09,1, 11.9,1,1, -5.722, 10195.004, 447.353, 53095.156 23/03/24,04:02:32,15,09,1, 11.9,1,1, -5.722, 10195.745, 447.067, 53090.585 23/03/24,04:02:32,16,09,1, 11.9,1,1, -5.722, 10192.598, 446.936, 53090.549 23/03/24,04:02:32,17,09,1, 11.9,1,1, -5.722, 10196.731, 447.526, 53095.635 23/03/24,04:02:32,18,09,1, 11.9,1,1, -5.722, 10194.662, 446.956, 53089.096 23/03/24,04:02:32,19,09,1, 11.9,1,1, -5.722, 10193.871, 447.033, 53093.381 23/03/24,04:02:33,00,09,1, 11.9,1,1, -5.715, 10193.866, 447.033, 53093.381 23/03/24,04:02:33,01,09,1, 11.9,1,1, -5.715, 10196.892, 448.312, 53095.750 23/03/24,04:02:33,02,09,1, 11.9,1,1, -5.715, 10194.763, 447.564, 53089.088 23/03/24,04:02:33,03,09,1, 11.9,1,1, -5.715, 10194.036, 447.833, 53093.536 23/03/24,04:02:33,04,09,1, 11.9,1,1, -5.715, 10197.220, 447.952, 53093.543 23/03/24,04:02:33,05,09,1, 11.9,1,1, -5.715, 10193.062, 447.386, 53088.476 23/03/24,04:02:33,06,09,1, 11.9,1,1, -5.715, 10195.094, 448.057, 53095.076 23/03/24,04:02:33,07,09,1, 11.9,1,1, -5.715, 10195.893, 447.938, 53090.720 23/03/24,04:02:33,08,09,1, 11.9,1,1, -5.715, 10192.724, 447.645, 53090.593 23/03/24,04:02:33,09,09,1, 11.9,1,1, -5.715, 10196.962, 448.438, 53095.861 23/03/24,04:02:33,10,09,1, 11.9,1,1, -5.715, 10194.797, 447.616, 53089.175 23/03/24,04:02:33,11,09,1, 11.9,1,1, -5.715, 10194.085, 447.921, 53093.635 23/03/24,04:02:33,12,09,1, 11.9,1,1, -5.715, 10197.276, 448.012, 53093.612 23/03/24,04:02:33,13,09,1, 11.9,1,1, -5.715, 10193.059, 447.514, 53088.501 23/03/24,04:02:33,14,09,1, 11.9,1,1, -5.715, 10195.182, 448.109, 53095.140 23/03/24,04:02:33,15,09,1, 11.9,1,1, -5.715, 10195.915, 448.002, 53090.614 23/03/24,04:02:33,16,09,1, 11.9,1,1, -5.715, 10192.743, 447.780, 53090.627 23/03/24,04:02:33,17,09,1, 11.9,1,1, -5.715, 10196.994, 448.524, 53095.920 23/03/24,04:02:33,18,09,1, 11.9,1,1, -5.715, 10194.817, 447.755, 53089.140 23/03/24,04:02:33,19,09,1, 11.9,1,1, -5.715, 10194.063, 447.938, 53093.579 23/03/24,04:02:34,00,09,1, 11.9,1,1, -5.716, 10194.058, 447.938, 53093.579 23/03/24,04:02:34,01,09,1, 11.9,1,1, -5.716, 10197.848, 449.265, 53096.977 23/03/24,04:02:34,02,09,1, 11.9,1,1, -5.716, 10194.107, 448.362, 53087.754 23/03/24,04:02:34,03,09,1, 11.9,1,1, -5.716, 10194.510, 448.877, 53094.833 23/03/24,04:02:34,04,09,1, 11.9,1,1, -5.716, 10197.734, 448.921, 53093.708 23/03/24,04:02:34,05,09,1, 11.9,1,1, -5.716, 10192.172, 448.204, 53087.912 23/03/24,04:02:34,06,09,1, 11.9,1,1, -5.716, 10196.011, 449.325, 53096.894 23/03/24,04:02:34,07,09,1, 11.9,1,1, -5.716, 10195.898, 448.588, 53089.453 23/03/24,04:02:34,08,09,1, 11.9,1,1, -5.716, 10192.360, 448.837, 53091.391 23/03/24,04:02:34,09,09,1, 11.9,1,1, -5.716, 10198.098, 449.337, 53096.933 23/03/24,04:02:34,10,09,1, 11.9,1,1, -5.716, 10193.759, 448.538, 53088.178 23/03/24,04:02:34,11,09,1, 11.9,1,1, -5.716, 10194.867, 449.081, 53095.709 23/03/24,04:02:34,12,09,1, 11.9,1,1, -5.716, 10197.415, 448.835, 53092.323 23/03/24,04:02:34,13,09,1, 11.9,1,1, -5.716, 10192.205, 448.449, 53088.710 23/03/24,04:02:34,14,09,1, 11.9,1,1, -5.716, 10196.377, 449.304, 53096.618 23/03/24,04:02:34,15,09,1, 11.9,1,1, -5.716, 10195.318, 448.709, 53088.942 23/03/24,04:02:34,16,09,1, 11.9,1,1, -5.716, 10192.820, 449.021, 53092.388 23/03/24,04:02:34,17,09,1, 11.9,1,1, -5.716, 10197.851, 449.340, 53095.796 23/03/24,04:02:34,18,09,1, 11.9,1,1, -5.716, 10193.810, 448.592, 53088.062 23/03/24,04:02:34,19,09,1, 11.9,1,1, -5.716, 10194.884, 449.200, 53095.658 23/03/24,04:02:35,00,09,1, 11.9,1,1, -5.720, 10194.876, 449.200, 53095.658 23/03/24,04:02:35,01,09,1, 11.9,1,1, -5.720, 10197.734, 450.261, 53095.977 23/03/24,04:02:35,02,09,1, 11.9,1,1, -5.720, 10193.515, 449.389, 53088.289 23/03/24,04:02:35,03,09,1, 11.9,1,1, -5.720, 10194.709, 450.089, 53095.994 23/03/24,04:02:35,04,09,1, 11.9,1,1, -5.720, 10197.063, 449.672, 53092.327 23/03/24,04:02:35,05,09,1, 11.9,1,1, -5.720, 10192.013, 449.479, 53089.060 23/03/24,04:02:35,06,09,1, 11.9,1,1, -5.720, 10196.213, 450.195, 53096.778 23/03/24,04:02:35,07,09,1, 11.9,1,1, -5.720, 10195.006, 449.649, 53089.144 23/03/24,04:02:35,08,09,1, 11.9,1,1, -5.720, 10192.682, 449.997, 53092.787 23/03/24,04:02:35,09,09,1, 11.9,1,1, -5.720, 10197.719, 450.354, 53095.975 23/03/24,04:02:35,10,09,1, 11.9,1,1, -5.720, 10193.446, 449.517, 53088.306 23/03/24,04:02:35,11,09,1, 11.9,1,1, -5.720, 10194.683, 450.214, 53096.047 23/03/24,04:02:35,12,09,1, 11.9,1,1, -5.720, 10197.049, 449.851, 53092.389 23/03/24,04:02:35,13,09,1, 11.9,1,1, -5.720, 10191.967, 449.567, 53089.123 23/03/24,04:02:35,14,09,1, 11.9,1,1, -5.720, 10196.153, 450.365, 53096.868 23/03/24,04:02:35,15,09,1, 11.9,1,1, -5.720, 10194.926, 449.760, 53089.105 23/03/24,04:02:35,16,09,1, 11.9,1,1, -5.720, 10192.596, 450.161, 53092.820 23/03/24,04:02:35,17,09,1, 11.9,1,1, -5.720, 10197.678, 450.381, 53095.915 23/03/24,04:02:35,18,09,1, 11.9,1,1, -5.720, 10193.494, 449.713, 53088.316 23/03/24,04:02:35,19,09,1, 11.9,1,1, -5.720, 10194.627, 450.267, 53095.987 23/03/24,04:02:36,00,09,1, 11.9,1,1, -5.717, 10194.626, 450.267, 53095.987 23/03/24,04:02:36,01,09,1, 11.9,1,1, -5.717, 10197.427, 451.258, 53096.114 23/03/24,04:02:36,02,09,1, 11.9,1,1, -5.717, 10193.011, 450.468, 53088.348 23/03/24,04:02:36,03,09,1, 11.9,1,1, -5.717, 10194.404, 451.153, 53096.292 23/03/24,04:02:36,04,09,1, 11.9,1,1, -5.717, 10196.629, 450.755, 53092.325 23/03/24,04:02:36,05,09,1, 11.9,1,1, -5.717, 10191.463, 450.503, 53089.304 23/03/24,04:02:36,06,09,1, 11.9,1,1, -5.717, 10195.926, 451.340, 53097.192 23/03/24,04:02:36,07,09,1, 11.9,1,1, -5.717, 10194.502, 450.735, 53089.135 23/03/24,04:02:36,08,09,1, 11.9,1,1, -5.717, 10192.245, 451.092, 53093.163 23/03/24,04:02:36,09,09,1, 11.9,1,1, -5.717, 10197.410, 451.404, 53096.164 23/03/24,04:02:36,10,09,1, 11.9,1,1, -5.717, 10192.968, 450.606, 53088.408 23/03/24,04:02:36,11,09,1, 11.9,1,1, -5.717, 10194.414, 451.348, 53096.413 23/03/24,04:02:36,12,09,1, 11.9,1,1, -5.717, 10196.582, 450.889, 53092.266 23/03/24,04:02:36,13,09,1, 11.9,1,1, -5.717, 10191.466, 450.757, 53089.379 23/03/24,04:02:36,14,09,1, 11.9,1,1, -5.717, 10195.831, 451.398, 53097.022 23/03/24,04:02:36,15,09,1, 11.9,1,1, -5.717, 10194.428, 450.888, 53089.228 23/03/24,04:02:36,16,09,1, 11.9,1,1, -5.717, 10192.281, 451.210, 53093.250 23/03/24,04:02:36,17,09,1, 11.9,1,1, -5.717, 10197.326, 451.523, 53096.074 23/03/24,04:02:36,18,09,1, 11.9,1,1, -5.717, 10192.974, 450.650, 53088.525 23/03/24,04:02:36,19,09,1, 11.9,1,1, -5.717, 10194.361, 451.413, 53096.194 23/03/24,04:02:37,00,09,1, 11.9,1,1, -5.717, 10194.359, 451.413, 53096.194 23/03/24,04:02:37,01,09,1, 11.9,1,1, -5.717, 10197.055, 452.402, 53096.022 23/03/24,04:02:37,02,09,1, 11.9,1,1, -5.717, 10192.697, 451.687, 53088.586 23/03/24,04:02:37,03,09,1, 11.9,1,1, -5.717, 10194.189, 452.246, 53096.317 23/03/24,04:02:37,04,09,1, 11.9,1,1, -5.717, 10196.206, 451.984, 53092.252 23/03/24,04:02:37,05,09,1, 11.9,1,1, -5.717, 10191.229, 451.672, 53089.550 23/03/24,04:02:37,06,09,1, 11.9,1,1, -5.717, 10195.677, 452.577, 53097.076 23/03/24,04:02:37,07,09,1, 11.9,1,1, -5.717, 10194.117, 451.837, 53089.178 23/03/24,04:02:37,08,09,1, 11.9,1,1, -5.717, 10192.183, 452.316, 53093.450 23/03/24,04:02:37,09,09,1, 11.9,1,1, -5.717, 10197.085, 452.435, 53095.954 23/03/24,04:02:37,10,09,1, 11.9,1,1, -5.717, 10192.676, 451.829, 53088.644 23/03/24,04:02:37,11,09,1, 11.9,1,1, -5.717, 10194.138, 452.339, 53096.334 23/03/24,04:02:37,12,09,1, 11.9,1,1, -5.717, 10196.152, 452.064, 53092.206 23/03/24,04:02:37,13,09,1, 11.9,1,1, -5.717, 10191.235, 451.767, 53089.623 23/03/24,04:02:37,14,09,1, 11.9,1,1, -5.717, 10195.653, 452.673, 53097.024 23/03/24,04:02:37,15,09,1, 11.9,1,1, -5.717, 10194.146, 451.965, 53089.228 23/03/24,04:02:37,16,09,1, 11.9,1,1, -5.717, 10192.177, 452.411, 53093.510 23/03/24,04:02:37,17,09,1, 11.9,1,1, -5.717, 10197.015, 452.574, 53095.875 23/03/24,04:02:37,18,09,1, 11.9,1,1, -5.717, 10192.679, 451.901, 53088.644 23/03/24,04:02:37,19,09,1, 11.9,1,1, -5.717, 10194.193, 452.490, 53096.454 23/03/24,04:02:38,00,09,1, 11.9,1,1, -5.717, 10194.192, 452.490, 53096.454 23/03/24,04:02:38,01,09,1, 11.9,1,1, -5.717, 10197.165, 453.980, 53098.001 23/03/24,04:02:38,02,09,1, 11.9,1,1, -5.717, 10192.779, 452.671, 53087.281 23/03/24,04:02:38,03,09,1, 11.9,1,1, -5.717, 10193.607, 453.579, 53096.157 23/03/24,04:02:38,04,09,1, 11.9,1,1, -5.717, 10196.679, 453.434, 53094.117 23/03/24,04:02:38,05,09,1, 11.9,1,1, -5.717, 10190.676, 452.805, 53087.900 23/03/24,04:02:38,06,09,1, 11.9,1,1, -5.717, 10195.391, 453.899, 53097.421 23/03/24,04:02:38,07,09,1, 11.9,1,1, -5.717, 10194.853, 453.340, 53090.513 23/03/24,04:02:38,08,09,1, 11.9,1,1, -5.717, 10191.105, 453.337, 53091.918 23/03/24,04:02:38,09,09,1, 11.9,1,1, -5.717, 10197.289, 454.064, 53096.927 23/03/24,04:02:38,10,09,1, 11.9,1,1, -5.717, 10192.961, 452.963, 53088.702 23/03/24,04:02:38,11,09,1, 11.9,1,1, -5.717, 10193.042, 453.699, 53095.893 23/03/24,04:02:38,12,09,1, 11.9,1,1, -5.717, 10196.618, 453.479, 53092.741 23/03/24,04:02:38,13,09,1, 11.9,1,1, -5.717, 10191.027, 453.059, 53088.997 23/03/24,04:02:38,14,09,1, 11.9,1,1, -5.717, 10194.948, 454.129, 53097.990 23/03/24,04:02:38,15,09,1, 11.9,1,1, -5.717, 10194.667, 453.366, 53089.178 23/03/24,04:02:38,16,09,1, 11.9,1,1, -5.717, 10191.710, 453.579, 53092.848 23/03/24,04:02:38,17,09,1, 11.9,1,1, -5.717, 10196.957, 454.224, 53097.856 23/03/24,04:02:38,18,09,1, 11.9,1,1, -5.717, 10192.769, 453.048, 53087.637 23/03/24,04:02:38,19,09,1, 11.9,1,1, -5.717, 10193.558, 453.786, 53096.046 23/03/24,04:02:39,00,09,1, 11.8,1,1, -5.722, 10193.558, 453.786, 53096.046 23/03/24,04:02:39,01,09,1, 11.8,1,1, -5.722, 10197.066, 455.242, 53097.336 23/03/24,04:02:39,02,09,1, 11.8,1,1, -5.722, 10192.703, 454.222, 53088.079 23/03/24,04:02:39,03,09,1, 11.8,1,1, -5.722, 10193.169, 454.907, 53096.000 23/03/24,04:02:39,04,09,1, 11.8,1,1, -5.722, 10196.437, 454.804, 53093.394 23/03/24,04:02:39,05,09,1, 11.8,1,1, -5.722, 10190.673, 454.215, 53088.422 23/03/24,04:02:39,06,09,1, 11.8,1,1, -5.722, 10195.084, 455.390, 53097.840 23/03/24,04:02:39,07,09,1, 11.8,1,1, -5.722, 10194.563, 454.651, 53089.788 23/03/24,04:02:39,08,09,1, 11.8,1,1, -5.722, 10191.302, 454.831, 53092.508 23/03/24,04:02:39,09,09,1, 11.8,1,1, -5.722, 10197.120, 455.392, 53097.332 23/03/24,04:02:39,10,09,1, 11.8,1,1, -5.722, 10192.679, 454.281, 53088.067 23/03/24,04:02:39,11,09,1, 11.8,1,1, -5.722, 10193.162, 455.125, 53096.070 23/03/24,04:02:39,12,09,1, 11.8,1,1, -5.722, 10196.444, 454.938, 53093.324 23/03/24,04:02:39,13,09,1, 11.8,1,1, -5.722, 10190.708, 454.353, 53088.482 23/03/24,04:02:39,14,09,1, 11.8,1,1, -5.722, 10195.116, 455.538, 53097.870 23/03/24,04:02:39,15,09,1, 11.8,1,1, -5.722, 10194.596, 454.785, 53089.799 23/03/24,04:02:39,16,09,1, 11.8,1,1, -5.722, 10191.353, 454.916, 53092.475 23/03/24,04:02:39,17,09,1, 11.8,1,1, -5.722, 10197.116, 455.542, 53097.329 23/03/24,04:02:39,18,09,1, 11.8,1,1, -5.722, 10192.652, 454.369, 53087.970 23/03/24,04:02:39,19,09,1, 11.8,1,1, -5.722, 10193.187, 455.288, 53096.082 23/03/24,04:02:40,00,10,1, 11.8,1,1, -5.719, 10193.182, 455.288, 53096.082 23/03/24,04:02:40,01,10,1, 11.8,1,1, -5.719, 10196.986, 456.279, 53096.147 23/03/24,04:02:40,02,10,1, 11.8,1,1, -5.719, 10192.027, 455.324, 53088.161 23/03/24,04:02:40,03,10,1, 11.8,1,1, -5.719, 10193.748, 456.155, 53096.632 23/03/24,04:02:40,04,10,1, 11.8,1,1, -5.719, 10195.702, 455.757, 53091.846 23/03/24,04:02:40,05,10,1, 11.8,1,1, -5.719, 10190.584, 455.620, 53089.540 23/03/24,04:02:40,06,10,1, 11.8,1,1, -5.719, 10195.505, 456.465, 53097.497 23/03/24,04:02:40,07,10,1, 11.8,1,1, -5.719, 10193.754, 455.676, 53088.988 23/03/24,04:02:40,08,10,1, 11.8,1,1, -5.719, 10191.814, 456.028, 53093.750 23/03/24,04:02:40,09,10,1, 11.8,1,1, -5.719, 10196.966, 456.346, 53096.066 23/03/24,04:02:40,10,10,1, 11.8,1,1, -5.719, 10191.973, 455.450, 53088.113 23/03/24,04:02:40,11,10,1, 11.8,1,1, -5.719, 10193.726, 456.189, 53096.526 23/03/24,04:02:40,12,10,1, 11.8,1,1, -5.719, 10195.653, 455.878, 53091.762 23/03/24,04:02:40,13,10,1, 11.8,1,1, -5.719, 10190.549, 455.608, 53089.533 23/03/24,04:02:40,14,10,1, 11.8,1,1, -5.719, 10195.518, 456.613, 53097.512 23/03/24,04:02:40,15,10,1, 11.8,1,1, -5.719, 10193.698, 455.750, 53088.987 23/03/24,04:02:40,16,10,1, 11.8,1,1, -5.719, 10191.960, 456.201, 53093.905 23/03/24,04:02:40,17,10,1, 11.8,1,1, -5.719, 10196.793, 456.305, 53095.886 23/03/24,04:02:40,18,10,1, 11.8,1,1, -5.719, 10192.035, 455.587, 53088.239 23/03/24,04:02:40,19,10,1, 11.8,1,1, -5.719, 10193.731, 456.286, 53096.428 23/03/24,04:02:41,00,09,1, 11.8,1,1, -5.717, 10193.725, 456.286, 53096.428 23/03/24,04:02:41,01,09,1, 11.8,1,1, -5.717, 10196.356, 456.777, 53094.303 23/03/24,04:02:41,02,09,1, 11.8,1,1, -5.717, 10191.376, 456.250, 53088.632 23/03/24,04:02:41,03,09,1, 11.8,1,1, -5.717, 10194.194, 456.973, 53096.696 23/03/24,04:02:41,04,09,1, 11.8,1,1, -5.717, 10194.566, 456.475, 53090.383 23/03/24,04:02:41,05,09,1, 11.8,1,1, -5.717, 10190.630, 456.582, 53090.859 23/03/24,04:02:41,06,09,1, 11.8,1,1, -5.717, 10195.663, 457.196, 53096.599 23/03/24,04:02:41,07,09,1, 11.8,1,1, -5.717, 10192.809, 456.539, 53088.569 23/03/24,04:02:41,08,09,1, 11.8,1,1, -5.717, 10192.421, 456.969, 53094.937 23/03/24,04:02:41,09,09,1, 11.8,1,1, -5.717, 10196.393, 456.907, 53094.372 23/03/24,04:02:41,10,09,1, 11.8,1,1, -5.717, 10191.284, 456.284, 53088.570 23/03/24,04:02:41,11,09,1, 11.8,1,1, -5.717, 10194.246, 457.106, 53096.680 23/03/24,04:02:41,12,09,1, 11.8,1,1, -5.717, 10194.508, 456.493, 53090.137 23/03/24,04:02:41,13,09,1, 11.8,1,1, -5.717, 10190.612, 456.680, 53090.865 23/03/24,04:02:41,14,09,1, 11.8,1,1, -5.717, 10195.667, 457.276, 53096.501 23/03/24,04:02:41,15,09,1, 11.8,1,1, -5.717, 10192.763, 456.583, 53088.492 23/03/24,04:02:41,16,09,1, 11.8,1,1, -5.717, 10192.443, 457.013, 53094.829 23/03/24,04:02:41,17,09,1, 11.8,1,1, -5.717, 10196.336, 457.027, 53094.271 23/03/24,04:02:41,18,09,1, 11.8,1,1, -5.717, 10191.274, 456.343, 53088.580 23/03/24,04:02:41,19,09,1, 11.8,1,1, -5.717, 10194.213, 457.145, 53096.641 23/03/24,04:02:42,00,09,1, 11.8,1,1, -5.720, 10194.209, 457.145, 53096.641 23/03/24,04:02:42,01,09,1, 11.8,1,1, -5.720, 10196.169, 457.514, 53093.487 23/03/24,04:02:42,02,09,1, 11.8,1,1, -5.720, 10190.885, 457.004, 53088.319 23/03/24,04:02:42,03,09,1, 11.8,1,1, -5.720, 10194.299, 457.772, 53096.454 23/03/24,04:02:42,04,09,1, 11.8,1,1, -5.720, 10194.093, 457.224, 53089.466 23/03/24,04:02:42,05,09,1, 11.8,1,1, -5.720, 10190.543, 457.486, 53091.030 23/03/24,04:02:42,06,09,1, 11.8,1,1, -5.720, 10195.858, 457.998, 53096.252 23/03/24,04:02:42,07,09,1, 11.8,1,1, -5.720, 10192.428, 457.180, 53087.971 23/03/24,04:02:42,08,09,1, 11.8,1,1, -5.720, 10192.651, 457.850, 53095.129 23/03/24,04:02:42,09,09,1, 11.8,1,1, -5.720, 10196.152, 457.527, 53093.259 23/03/24,04:02:42,10,09,1, 11.8,1,1, -5.720, 10190.875, 457.135, 53088.312 23/03/24,04:02:42,11,09,1, 11.8,1,1, -5.720, 10194.279, 457.833, 53096.408 23/03/24,04:02:42,12,09,1, 11.8,1,1, -5.720, 10194.077, 457.360, 53089.386 23/03/24,04:02:42,13,09,1, 11.8,1,1, -5.720, 10190.582, 457.511, 53091.080 23/03/24,04:02:42,14,09,1, 11.8,1,1, -5.720, 10195.877, 458.127, 53096.143 23/03/24,04:02:42,15,09,1, 11.8,1,1, -5.720, 10192.372, 457.284, 53088.027 23/03/24,04:02:42,16,09,1, 11.8,1,1, -5.720, 10192.759, 457.947, 53095.020 23/03/24,04:02:42,17,09,1, 11.8,1,1, -5.720, 10196.032, 457.602, 53093.097 23/03/24,04:02:42,18,09,1, 11.8,1,1, -5.720, 10190.966, 457.258, 53088.465 23/03/24,04:02:42,19,09,1, 11.8,1,1, -5.720, 10194.354, 457.869, 53096.259 23/03/24,04:02:43,00,09,1, 11.9,1,1, -5.721, 10194.350, 457.869, 53096.259 23/03/24,04:02:43,01,09,1, 11.9,1,1, -5.721, 10195.762, 457.836, 53091.851 23/03/24,04:02:43,02,09,1, 11.9,1,1, -5.721, 10191.202, 457.504, 53088.626 23/03/24,04:02:43,03,09,1, 11.9,1,1, -5.721, 10194.714, 458.242, 53095.399 23/03/24,04:02:43,04,09,1, 11.9,1,1, -5.721, 10193.732, 457.671, 53088.626 23/03/24,04:02:43,05,09,1, 11.9,1,1, -5.721, 10191.513, 458.020, 53091.615 23/03/24,04:02:43,06,09,1, 11.9,1,1, -5.721, 10195.987, 458.251, 53094.727 23/03/24,04:02:43,07,09,1, 11.9,1,1, -5.721, 10192.506, 457.749, 53088.097 23/03/24,04:02:43,08,09,1, 11.9,1,1, -5.721, 10193.511, 458.088, 53094.609 23/03/24,04:02:43,09,09,1, 11.9,1,1, -5.721, 10195.776, 457.867, 53091.731 23/03/24,04:02:43,10,09,1, 11.9,1,1, -5.721, 10191.266, 457.589, 53088.607 23/03/24,04:02:43,11,09,1, 11.9,1,1, -5.721, 10194.790, 458.247, 53095.268 23/03/24,04:02:43,12,09,1, 11.9,1,1, -5.721, 10193.741, 457.696, 53088.562 23/03/24,04:02:43,13,09,1, 11.9,1,1, -5.721, 10191.578, 458.121, 53091.661 23/03/24,04:02:43,14,09,1, 11.9,1,1, -5.721, 10196.073, 458.232, 53094.608 23/03/24,04:02:43,15,09,1, 11.9,1,1, -5.721, 10192.539, 457.732, 53088.017 23/03/24,04:02:43,16,09,1, 11.9,1,1, -5.721, 10193.601, 458.180, 53094.729 23/03/24,04:02:43,17,09,1, 11.9,1,1, -5.721, 10195.772, 457.921, 53091.638 23/03/24,04:02:43,18,09,1, 11.9,1,1, -5.721, 10191.268, 457.543, 53088.600 23/03/24,04:02:43,19,09,1, 11.9,1,1, -5.721, 10194.819, 458.201, 53095.214 23/03/24,04:02:44,00,09,1, 11.9,1,1, -5.722, 10194.818, 458.201, 53095.214 23/03/24,04:02:44,01,09,1, 11.9,1,1, -5.722, 10196.343, 458.120, 53091.020 23/03/24,04:02:44,02,09,1, 11.9,1,1, -5.722, 10191.150, 457.872, 53087.513 23/03/24,04:02:44,03,09,1, 11.9,1,1, -5.722, 10195.304, 458.608, 53095.443 23/03/24,04:02:44,04,09,1, 11.9,1,1, -5.722, 10194.286, 458.021, 53087.614 23/03/24,04:02:44,05,09,1, 11.9,1,1, -5.722, 10191.671, 458.321, 53091.079 23/03/24,04:02:44,06,09,1, 11.9,1,1, -5.722, 10196.977, 458.728, 53094.722 23/03/24,04:02:44,07,09,1, 11.9,1,1, -5.722, 10192.673, 457.831, 53086.643 23/03/24,04:02:44,08,09,1, 11.9,1,1, -5.722, 10193.853, 458.553, 53094.476 23/03/24,04:02:44,09,09,1, 11.9,1,1, -5.722, 10196.371, 458.154, 53090.878 23/03/24,04:02:44,10,09,1, 11.9,1,1, -5.722, 10191.170, 457.881, 53087.437 23/03/24,04:02:44,11,09,1, 11.9,1,1, -5.722, 10195.411, 458.676, 53095.385 23/03/24,04:02:44,12,09,1, 11.9,1,1, -5.722, 10194.246, 458.074, 53087.577 23/03/24,04:02:44,13,09,1, 11.9,1,1, -5.722, 10191.760, 458.397, 53091.163 23/03/24,04:02:44,14,09,1, 11.9,1,1, -5.722, 10197.001, 458.775, 53094.542 23/03/24,04:02:44,15,09,1, 11.9,1,1, -5.722, 10192.735, 457.965, 53086.765 23/03/24,04:02:44,16,09,1, 11.9,1,1, -5.722, 10193.927, 458.551, 53094.393 23/03/24,04:02:44,17,09,1, 11.9,1,1, -5.722, 10196.276, 458.246, 53090.768 23/03/24,04:02:44,18,09,1, 11.9,1,1, -5.722, 10191.196, 457.908, 53087.495 23/03/24,04:02:44,19,09,1, 11.9,1,1, -5.722, 10195.425, 458.744, 53095.205 23/03/24,04:02:45,00,09,1, 11.8,1,1, -5.720, 10195.419, 458.744, 53095.205 23/03/24,04:02:45,01,09,1, 11.8,1,1, -5.720, 10196.645, 458.756, 53090.722 23/03/24,04:02:45,02,09,1, 11.8,1,1, -5.720, 10191.227, 458.179, 53086.523 23/03/24,04:02:45,03,09,1, 11.8,1,1, -5.720, 10195.605, 459.331, 53095.189 23/03/24,04:02:45,04,09,1, 11.8,1,1, -5.720, 10194.749, 458.578, 53087.342 23/03/24,04:02:45,05,09,1, 11.8,1,1, -5.720, 10192.003, 458.830, 53090.508 23/03/24,04:02:45,06,09,1, 11.8,1,1, -5.720, 10197.383, 459.231, 53094.514 23/03/24,04:02:45,07,09,1, 11.8,1,1, -5.720, 10192.992, 458.224, 53085.925 23/03/24,04:02:45,08,09,1, 11.8,1,1, -5.720, 10193.832, 458.920, 53093.753 23/03/24,04:02:45,09,09,1, 11.8,1,1, -5.720, 10196.571, 458.748, 53090.497 23/03/24,04:02:45,10,09,1, 11.8,1,1, -5.720, 10191.236, 458.252, 53086.602 23/03/24,04:02:45,11,09,1, 11.8,1,1, -5.720, 10195.619, 459.269, 53095.102 23/03/24,04:02:45,12,09,1, 11.8,1,1, -5.720, 10194.759, 458.626, 53087.309 23/03/24,04:02:45,13,09,1, 11.8,1,1, -5.720, 10192.029, 458.831, 53090.508 23/03/24,04:02:45,14,09,1, 11.8,1,1, -5.720, 10197.435, 459.281, 53094.409 23/03/24,04:02:45,15,09,1, 11.8,1,1, -5.720, 10193.000, 458.253, 53085.828 23/03/24,04:02:45,16,09,1, 11.8,1,1, -5.720, 10193.911, 459.040, 53093.734 23/03/24,04:02:45,17,09,1, 11.8,1,1, -5.720, 10196.613, 458.769, 53090.312 23/03/24,04:02:45,18,09,1, 11.8,1,1, -5.720, 10191.244, 458.391, 53086.655 23/03/24,04:02:45,19,09,1, 11.8,1,1, -5.720, 10195.650, 459.361, 53095.069 23/03/24,04:02:46,00,09,1, 11.9,1,1, -5.720, 10195.644, 459.361, 53095.069 23/03/24,04:02:46,01,09,1, 11.9,1,1, -5.720, 10196.382, 459.031, 53089.185 23/03/24,04:02:46,02,09,1, 11.9,1,1, -5.720, 10191.125, 458.783, 53086.620 23/03/24,04:02:46,03,09,1, 11.9,1,1, -5.720, 10196.159, 459.701, 53094.850 23/03/24,04:02:46,04,09,1, 11.9,1,1, -5.720, 10194.505, 458.900, 53086.258 23/03/24,04:02:46,05,09,1, 11.9,1,1, -5.720, 10192.455, 459.204, 53090.799 23/03/24,04:02:46,06,09,1, 11.9,1,1, -5.720, 10197.639, 459.554, 53093.389 23/03/24,04:02:46,07,09,1, 11.9,1,1, -5.720, 10192.565, 458.575, 53085.117 23/03/24,04:02:46,08,09,1, 11.9,1,1, -5.720, 10194.298, 459.379, 53093.788 23/03/24,04:02:46,09,09,1, 11.9,1,1, -5.720, 10196.331, 459.010, 53089.094 23/03/24,04:02:46,10,09,1, 11.9,1,1, -5.720, 10191.143, 458.800, 53086.636 23/03/24,04:02:46,11,09,1, 11.9,1,1, -5.720, 10196.247, 459.770, 53094.813 23/03/24,04:02:46,12,09,1, 11.9,1,1, -5.720, 10194.495, 458.914, 53086.140 23/03/24,04:02:46,13,09,1, 11.9,1,1, -5.720, 10192.463, 459.271, 53090.905 23/03/24,04:02:46,14,09,1, 11.9,1,1, -5.720, 10197.591, 459.528, 53093.177 23/03/24,04:02:46,15,09,1, 11.9,1,1, -5.720, 10192.603, 458.610, 53085.271 23/03/24,04:02:46,16,09,1, 11.9,1,1, -5.720, 10194.311, 459.368, 53093.505 23/03/24,04:02:46,17,09,1, 11.9,1,1, -5.720, 10196.318, 459.116, 53088.959 23/03/24,04:02:46,18,09,1, 11.9,1,1, -5.720, 10191.212, 458.806, 53086.606 23/03/24,04:02:46,19,09,1, 11.9,1,1, -5.720, 10196.217, 459.827, 53094.633 23/03/24,04:02:47,00,09,1, 11.8,1,1, -5.718, 10196.211, 459.827, 53094.633 23/03/24,04:02:47,01,09,1, 11.8,1,1, -5.718, 10195.346, 459.267, 53087.097 23/03/24,04:02:47,02,09,1, 11.8,1,1, -5.718, 10192.144, 459.295, 53088.117 23/03/24,04:02:47,03,09,1, 11.8,1,1, -5.718, 10196.761, 459.806, 53092.774 23/03/24,04:02:47,04,09,1, 11.8,1,1, -5.718, 10193.921, 459.200, 53085.747 23/03/24,04:02:47,05,09,1, 11.8,1,1, -5.718, 10193.957, 459.610, 53091.660 23/03/24,04:02:47,06,09,1, 11.8,1,1, -5.718, 10197.104, 459.440, 53090.410 23/03/24,04:02:47,07,09,1, 11.8,1,1, -5.718, 10192.560, 458.984, 53085.781 23/03/24,04:02:47,08,09,1, 11.8,1,1, -5.718, 10195.397, 459.627, 53092.905 23/03/24,04:02:47,09,09,1, 11.8,1,1, -5.718, 10195.300, 459.208, 53086.870 23/03/24,04:02:47,10,09,1, 11.8,1,1, -5.718, 10192.202, 459.397, 53088.208 23/03/24,04:02:47,11,09,1, 11.8,1,1, -5.718, 10196.795, 459.783, 53092.782 23/03/24,04:02:47,12,09,1, 11.8,1,1, -5.718, 10193.952, 459.207, 53085.697 23/03/24,04:02:47,13,09,1, 11.8,1,1, -5.718, 10194.036, 459.598, 53091.666 23/03/24,04:02:47,14,09,1, 11.8,1,1, -5.718, 10197.136, 459.500, 53090.338 23/03/24,04:02:47,15,09,1, 11.8,1,1, -5.718, 10192.515, 458.958, 53085.772 23/03/24,04:02:47,16,09,1, 11.8,1,1, -5.718, 10195.478, 459.662, 53092.814 23/03/24,04:02:47,17,09,1, 11.8,1,1, -5.718, 10195.294, 459.195, 53086.760 23/03/24,04:02:47,18,09,1, 11.8,1,1, -5.718, 10192.275, 459.436, 53088.144 23/03/24,04:02:47,19,09,1, 11.8,1,1, -5.718, 10196.861, 459.808, 53092.678 23/03/24,04:02:48,00,08,1, 11.9,1,1, -5.717, 10196.854, 459.808, 53092.678 23/03/24,04:02:48,01,08,1, 11.9,1,1, -5.717, 10195.387, 459.441, 53085.742 23/03/24,04:02:48,02,08,1, 11.9,1,1, -5.717, 10192.889, 459.727, 53088.498 23/03/24,04:02:48,03,08,1, 11.9,1,1, -5.717, 10197.626, 460.066, 53092.034 23/03/24,04:02:48,04,08,1, 11.9,1,1, -5.717, 10194.122, 459.398, 53084.950 23/03/24,04:02:48,05,08,1, 11.9,1,1, -5.717, 10194.874, 459.887, 53091.632 23/03/24,04:02:48,06,08,1, 11.9,1,1, -5.717, 10197.339, 459.672, 53088.905 23/03/24,04:02:48,07,08,1, 11.9,1,1, -5.717, 10192.669, 459.326, 53085.352 23/03/24,04:02:48,08,08,1, 11.9,1,1, -5.717, 10196.249, 460.001, 53092.452 23/03/24,04:02:48,09,08,1, 11.9,1,1, -5.717, 10195.358, 459.548, 53085.637 23/03/24,04:02:48,10,08,1, 11.9,1,1, -5.717, 10192.985, 459.797, 53088.499 23/03/24,04:02:48,11,08,1, 11.9,1,1, -5.717, 10197.725, 460.188, 53091.930 23/03/24,04:02:48,12,08,1, 11.9,1,1, -5.717, 10194.108, 459.409, 53084.812 23/03/24,04:02:48,13,08,1, 11.9,1,1, -5.717, 10194.954, 459.986, 53091.634 23/03/24,04:02:48,14,08,1, 11.9,1,1, -5.717, 10197.327, 459.670, 53088.749 23/03/24,04:02:48,15,08,1, 11.9,1,1, -5.717, 10192.761, 459.433, 53085.606 23/03/24,04:02:48,16,08,1, 11.9,1,1, -5.717, 10196.239, 459.994, 53092.193 23/03/24,04:02:48,17,08,1, 11.9,1,1, -5.717, 10195.437, 459.677, 53085.821 23/03/24,04:02:48,18,08,1, 11.9,1,1, -5.717, 10193.116, 459.805, 53088.466 23/03/24,04:02:48,19,08,1, 11.9,1,1, -5.717, 10197.723, 460.243, 53091.761 23/03/24,04:02:49,00,08,1, 11.9,1,1, -5.718, 10197.722, 460.243, 53091.761 23/03/24,04:02:49,01,08,1, 11.9,1,1, -5.718, 10195.496, 460.186, 53085.007 23/03/24,04:02:49,02,08,1, 11.9,1,1, -5.718, 10193.889, 460.466, 53088.926 23/03/24,04:02:49,03,08,1, 11.9,1,1, -5.718, 10198.237, 460.678, 53090.911 23/03/24,04:02:49,04,08,1, 11.9,1,1, -5.718, 10194.286, 460.044, 53084.528 23/03/24,04:02:49,05,08,1, 11.9,1,1, -5.718, 10195.796, 460.526, 53091.520 23/03/24,04:02:49,06,08,1, 11.9,1,1, -5.718, 10197.359, 460.234, 53087.440 23/03/24,04:02:49,07,08,1, 11.9,1,1, -5.718, 10193.042, 460.025, 53085.459 23/03/24,04:02:49,08,08,1, 11.9,1,1, -5.718, 10197.057, 460.768, 53091.923 23/03/24,04:02:49,09,08,1, 11.9,1,1, -5.718, 10195.512, 460.240, 53084.926 23/03/24,04:02:49,10,08,1, 11.9,1,1, -5.718, 10193.989, 460.585, 53089.053 23/03/24,04:02:49,11,08,1, 11.9,1,1, -5.718, 10198.328, 460.708, 53090.816 23/03/24,04:02:49,12,08,1, 11.9,1,1, -5.718, 10194.231, 460.103, 53084.396 23/03/24,04:02:49,13,08,1, 11.9,1,1, -5.718, 10195.832, 460.572, 53091.447 23/03/24,04:02:49,14,08,1, 11.9,1,1, -5.718, 10197.314, 460.370, 53087.314 23/03/24,04:02:49,15,08,1, 11.9,1,1, -5.718, 10193.020, 460.131, 53085.463 23/03/24,04:02:49,16,08,1, 11.9,1,1, -5.718, 10197.148, 460.845, 53091.913 23/03/24,04:02:49,17,08,1, 11.9,1,1, -5.718, 10195.519, 460.241, 53084.774 23/03/24,04:02:49,18,08,1, 11.9,1,1, -5.718, 10194.099, 460.696, 53089.031 23/03/24,04:02:49,19,08,1, 11.9,1,1, -5.718, 10198.374, 460.755, 53090.705 23/03/24,04:02:50,00,08,1, 11.8,1,1, -5.721, 10198.373, 460.755, 53090.705 23/03/24,04:02:50,01,08,1, 11.8,1,1, -5.721, 10195.530, 460.756, 53084.067 23/03/24,04:02:50,02,08,1, 11.8,1,1, -5.721, 10194.750, 461.247, 53089.457 23/03/24,04:02:50,03,08,1, 11.8,1,1, -5.721, 10198.789, 461.174, 53089.761 23/03/24,04:02:50,04,08,1, 11.8,1,1, -5.721, 10194.185, 460.590, 53083.906 23/03/24,04:02:50,05,08,1, 11.8,1,1, -5.721, 10196.523, 461.152, 53091.328 23/03/24,04:02:50,06,08,1, 11.8,1,1, -5.721, 10197.192, 460.810, 53085.985 23/03/24,04:02:50,07,08,1, 11.8,1,1, -5.721, 10193.290, 460.808, 53085.703 23/03/24,04:02:50,08,08,1, 11.8,1,1, -5.721, 10197.879, 461.381, 53091.434 23/03/24,04:02:50,09,08,1, 11.8,1,1, -5.721, 10195.592, 460.804, 53084.045 23/03/24,04:02:50,10,08,1, 11.8,1,1, -5.721, 10194.833, 461.191, 53089.436 23/03/24,04:02:50,11,08,1, 11.8,1,1, -5.721, 10198.745, 461.231, 53089.667 23/03/24,04:02:50,12,08,1, 11.8,1,1, -5.721, 10194.129, 460.578, 53083.821 23/03/24,04:02:50,13,08,1, 11.8,1,1, -5.721, 10196.591, 461.264, 53091.320 23/03/24,04:02:50,14,08,1, 11.8,1,1, -5.721, 10197.171, 460.808, 53085.764 23/03/24,04:02:50,15,08,1, 11.8,1,1, -5.721, 10193.437, 460.953, 53085.913 23/03/24,04:02:50,16,08,1, 11.8,1,1, -5.721, 10197.871, 461.422, 53091.123 23/03/24,04:02:50,17,08,1, 11.8,1,1, -5.721, 10195.517, 460.965, 53084.175 23/03/24,04:02:50,18,08,1, 11.8,1,1, -5.721, 10195.011, 461.167, 53089.452 23/03/24,04:02:50,19,08,1, 11.8,1,1, -5.721, 10198.707, 461.290, 53089.412 23/03/24,04:02:51,00,08,1, 11.8,1,1, -5.719, 10198.706, 461.290, 53089.412 23/03/24,04:02:51,01,08,1, 11.8,1,1, -5.719, 10195.900, 461.202, 53083.531 23/03/24,04:02:51,02,08,1, 11.8,1,1, -5.719, 10195.514, 461.587, 53089.664 23/03/24,04:02:51,03,08,1, 11.8,1,1, -5.719, 10198.543, 461.525, 53088.508 23/03/24,04:02:51,04,08,1, 11.8,1,1, -5.719, 10194.315, 460.938, 53083.098 23/03/24,04:02:51,05,08,1, 11.8,1,1, -5.719, 10196.887, 461.712, 53090.980 23/03/24,04:02:51,06,08,1, 11.8,1,1, -5.719, 10196.933, 461.375, 53085.193 23/03/24,04:02:51,07,08,1, 11.8,1,1, -5.719, 10193.777, 461.311, 53085.332 23/03/24,04:02:51,08,08,1, 11.8,1,1, -5.719, 10198.448, 461.952, 53090.964 23/03/24,04:02:51,09,08,1, 11.8,1,1, -5.719, 10195.773, 461.253, 53083.449 23/03/24,04:02:51,10,08,1, 11.8,1,1, -5.719, 10195.432, 461.639, 53089.314 23/03/24,04:02:51,11,08,1, 11.8,1,1, -5.719, 10198.885, 461.577, 53088.514 23/03/24,04:02:51,12,08,1, 11.8,1,1, -5.719, 10194.123, 461.075, 53083.297 23/03/24,04:02:51,13,08,1, 11.8,1,1, -5.719, 10196.857, 461.749, 53090.745 23/03/24,04:02:51,14,08,1, 11.8,1,1, -5.719, 10197.177, 461.445, 53084.969 23/03/24,04:02:51,15,08,1, 11.8,1,1, -5.719, 10193.725, 461.400, 53085.675 23/03/24,04:02:51,16,08,1, 11.8,1,1, -5.719, 10198.530, 462.056, 53090.944 23/03/24,04:02:51,17,08,1, 11.8,1,1, -5.719, 10195.736, 461.256, 53083.391 23/03/24,04:02:51,18,08,1, 11.8,1,1, -5.719, 10195.499, 461.759, 53089.360 23/03/24,04:02:51,19,08,1, 11.8,1,1, -5.719, 10198.889, 461.612, 53088.399 23/03/24,04:02:52,00,08,1, 11.9,1,1, -5.719, 10198.882, 461.612, 53088.399 23/03/24,04:02:52,01,08,1, 11.9,1,1, -5.719, 10195.587, 461.701, 53082.632 23/03/24,04:02:52,02,08,1, 11.9,1,1, -5.719, 10196.060, 462.231, 53089.363 23/03/24,04:02:52,03,08,1, 11.9,1,1, -5.719, 10198.827, 462.092, 53087.065 23/03/24,04:02:52,04,08,1, 11.9,1,1, -5.719, 10193.967, 461.643, 53082.910 23/03/24,04:02:52,05,08,1, 11.9,1,1, -5.719, 10197.490, 462.451, 53090.485 23/03/24,04:02:52,06,08,1, 11.9,1,1, -5.719, 10196.998, 461.929, 53083.733 23/03/24,04:02:52,07,08,1, 11.9,1,1, -5.719, 10194.281, 462.110, 53086.135 23/03/24,04:02:52,08,08,1, 11.9,1,1, -5.719, 10199.206, 462.549, 53090.082 23/03/24,04:02:52,09,08,1, 11.9,1,1, -5.719, 10195.626, 461.750, 53082.587 23/03/24,04:02:52,10,08,1, 11.9,1,1, -5.719, 10196.152, 462.246, 53089.358 23/03/24,04:02:52,11,08,1, 11.9,1,1, -5.719, 10198.876, 462.115, 53086.896 23/03/24,04:02:52,12,08,1, 11.9,1,1, -5.719, 10193.965, 461.685, 53082.895 23/03/24,04:02:52,13,08,1, 11.9,1,1, -5.719, 10197.576, 462.555, 53090.465 23/03/24,04:02:52,14,08,1, 11.9,1,1, -5.719, 10196.943, 461.963, 53083.594 23/03/24,04:02:52,15,08,1, 11.9,1,1, -5.719, 10194.507, 462.224, 53086.332 23/03/24,04:02:52,16,08,1, 11.9,1,1, -5.719, 10199.144, 462.558, 53089.878 23/03/24,04:02:52,17,08,1, 11.9,1,1, -5.719, 10195.670, 461.842, 53082.747 23/03/24,04:02:52,18,08,1, 11.9,1,1, -5.719, 10196.282, 462.230, 53089.198 23/03/24,04:02:52,19,08,1, 11.9,1,1, -5.719, 10198.759, 462.195, 53086.696 23/03/24,04:02:53,00,08,1, 11.9,1,1, -5.723, 10198.756, 462.195, 53086.696 23/03/24,04:02:53,01,08,1, 11.9,1,1, -5.723, 10196.062, 461.855, 53081.648 23/03/24,04:02:53,02,08,1, 11.9,1,1, -5.723, 10196.813, 462.393, 53088.830 23/03/24,04:02:53,03,08,1, 11.9,1,1, -5.723, 10199.351, 462.305, 53085.935 23/03/24,04:02:53,04,08,1, 11.9,1,1, -5.723, 10194.398, 461.872, 53082.288 23/03/24,04:02:53,05,08,1, 11.9,1,1, -5.723, 10198.427, 462.829, 53090.145 23/03/24,04:02:53,06,08,1, 11.9,1,1, -5.723, 10197.755, 462.148, 53082.942 23/03/24,04:02:53,07,08,1, 11.9,1,1, -5.723, 10195.247, 462.313, 53085.834 23/03/24,04:02:53,08,08,1, 11.9,1,1, -5.723, 10200.134, 462.702, 53089.448 23/03/24,04:02:53,09,08,1, 11.9,1,1, -5.723, 10196.052, 461.791, 53081.610 23/03/24,04:02:53,10,08,1, 11.9,1,1, -5.723, 10196.911, 462.442, 53088.775 23/03/24,04:02:53,11,08,1, 11.9,1,1, -5.723, 10199.332, 462.272, 53085.730 23/03/24,04:02:53,12,08,1, 11.9,1,1, -5.723, 10194.463, 461.934, 53082.324 23/03/24,04:02:53,13,08,1, 11.9,1,1, -5.723, 10198.576, 462.798, 53090.097 23/03/24,04:02:53,14,08,1, 11.9,1,1, -5.723, 10197.787, 462.213, 53082.907 23/03/24,04:02:53,15,08,1, 11.9,1,1, -5.723, 10195.343, 462.289, 53085.899 23/03/24,04:02:53,16,08,1, 11.9,1,1, -5.723, 10200.254, 462.766, 53089.252 23/03/24,04:02:53,17,08,1, 11.9,1,1, -5.723, 10196.117, 461.796, 53081.560 23/03/24,04:02:53,18,08,1, 11.9,1,1, -5.723, 10197.029, 462.554, 53088.726 23/03/24,04:02:53,19,08,1, 11.9,1,1, -5.723, 10199.358, 462.268, 53085.526 23/03/24,04:02:54,00,08,1, 11.9,1,1, -5.719, 10199.357, 462.268, 53085.526 23/03/24,04:02:54,01,08,1, 11.9,1,1, -5.719, 10196.021, 461.765, 53080.724 23/03/24,04:02:54,02,08,1, 11.9,1,1, -5.719, 10197.838, 462.592, 53088.765 23/03/24,04:02:54,03,08,1, 11.9,1,1, -5.719, 10199.426, 462.255, 53084.090 23/03/24,04:02:54,04,08,1, 11.9,1,1, -5.719, 10194.894, 462.088, 53082.465 23/03/24,04:02:54,05,08,1, 11.9,1,1, -5.719, 10199.737, 462.921, 53089.731 23/03/24,04:02:54,06,08,1, 11.9,1,1, -5.719, 10197.967, 462.122, 53081.749 23/03/24,04:02:54,07,08,1, 11.9,1,1, -5.719, 10196.327, 462.398, 53086.391 23/03/24,04:02:54,08,08,1, 11.9,1,1, -5.719, 10200.872, 462.652, 53087.967 23/03/24,04:02:54,09,08,1, 11.9,1,1, -5.719, 10196.101, 461.754, 53080.708 23/03/24,04:02:54,10,08,1, 11.9,1,1, -5.719, 10197.948, 462.559, 53088.725 23/03/24,04:02:54,11,08,1, 11.9,1,1, -5.719, 10199.515, 462.264, 53084.062 23/03/24,04:02:54,12,08,1, 11.9,1,1, -5.719, 10194.997, 461.975, 53082.462 23/03/24,04:02:54,13,08,1, 11.9,1,1, -5.719, 10199.905, 462.931, 53089.702 23/03/24,04:02:54,14,08,1, 11.9,1,1, -5.719, 10197.928, 462.032, 53081.686 23/03/24,04:02:54,15,08,1, 11.9,1,1, -5.719, 10196.501, 462.388, 53086.426 23/03/24,04:02:54,16,08,1, 11.9,1,1, -5.719, 10200.863, 462.517, 53087.736 23/03/24,04:02:54,17,08,1, 11.9,1,1, -5.719, 10196.125, 461.724, 53080.747 23/03/24,04:02:54,18,08,1, 11.9,1,1, -5.719, 10198.045, 462.467, 53088.529 23/03/24,04:02:54,19,08,1, 11.9,1,1, -5.719, 10199.517, 462.290, 53083.866 23/03/24,04:02:55,00,08,1, 11.8,1,1, -5.722, 10199.516, 462.290, 53083.866 23/03/24,04:02:55,01,08,1, 11.8,1,1, -5.722, 10196.412, 461.312, 53080.137 23/03/24,04:02:55,02,08,1, 11.8,1,1, -5.722, 10199.068, 462.114, 53088.201 23/03/24,04:02:55,03,08,1, 11.8,1,1, -5.722, 10199.852, 461.805, 53082.546 23/03/24,04:02:55,04,08,1, 11.8,1,1, -5.722, 10196.015, 461.612, 53082.696 23/03/24,04:02:55,05,08,1, 11.8,1,1, -5.722, 10201.078, 462.458, 53088.681 23/03/24,04:02:55,06,08,1, 11.8,1,1, -5.722, 10198.340, 461.525, 53080.718 23/03/24,04:02:55,07,08,1, 11.8,1,1, -5.722, 10197.726, 461.921, 53086.387 23/03/24,04:02:55,08,08,1, 11.8,1,1, -5.722, 10201.385, 461.970, 53086.093 23/03/24,04:02:55,09,08,1, 11.8,1,1, -5.722, 10196.515, 461.303, 53080.183 23/03/24,04:02:55,10,08,1, 11.8,1,1, -5.722, 10199.200, 462.109, 53088.090 23/03/24,04:02:55,11,08,1, 11.8,1,1, -5.722, 10199.841, 461.769, 53082.397 23/03/24,04:02:55,12,08,1, 11.8,1,1, -5.722, 10196.167, 461.674, 53082.692 23/03/24,04:02:55,13,08,1, 11.8,1,1, -5.722, 10201.197, 462.356, 53088.551 23/03/24,04:02:55,14,08,1, 11.8,1,1, -5.722, 10198.464, 461.516, 53080.576 23/03/24,04:02:55,15,08,1, 11.8,1,1, -5.722, 10197.824, 461.866, 53086.318 23/03/24,04:02:55,16,08,1, 11.8,1,1, -5.722, 10201.593, 462.019, 53086.000 23/03/24,04:02:55,17,08,1, 11.8,1,1, -5.722, 10196.483, 461.225, 53080.015 23/03/24,04:02:55,18,08,1, 11.8,1,1, -5.722, 10199.348, 462.172, 53088.252 23/03/24,04:02:55,19,08,1, 11.8,1,1, -5.722, 10199.954, 461.726, 53082.292 23/03/24,04:02:56,00,08,1, 11.9,1,1, -5.719, 10199.950, 461.726, 53082.292 23/03/24,04:02:56,01,08,1, 11.9,1,1, -5.719, 10197.093, 461.597, 53079.001 23/03/24,04:02:56,02,08,1, 11.9,1,1, -5.719, 10199.322, 462.771, 53087.781 23/03/24,04:02:56,03,08,1, 11.9,1,1, -5.719, 10201.040, 462.369, 53082.898 23/03/24,04:02:56,04,08,1, 11.9,1,1, -5.719, 10196.603, 462.039, 53081.522 23/03/24,04:02:56,05,08,1, 11.9,1,1, -5.719, 10201.796, 462.971, 53088.991 23/03/24,04:02:56,06,08,1, 11.9,1,1, -5.719, 10199.503, 462.037, 53080.282 23/03/24,04:02:56,07,08,1, 11.9,1,1, -5.719, 10197.790, 462.277, 53085.046 23/03/24,04:02:56,08,08,1, 11.9,1,1, -5.719, 10202.263, 462.766, 53086.440 23/03/24,04:02:56,09,08,1, 11.9,1,1, -5.719, 10197.073, 461.672, 53078.957 23/03/24,04:02:56,10,08,1, 11.9,1,1, -5.719, 10199.399, 462.844, 53087.780 23/03/24,04:02:56,11,08,1, 11.9,1,1, -5.719, 10201.101, 462.507, 53082.868 23/03/24,04:02:56,12,08,1, 11.9,1,1, -5.719, 10196.639, 462.176, 53081.600 23/03/24,04:02:56,13,08,1, 11.9,1,1, -5.719, 10201.850, 463.122, 53088.924 23/03/24,04:02:56,14,08,1, 11.9,1,1, -5.719, 10199.523, 462.053, 53080.232 23/03/24,04:02:56,15,08,1, 11.9,1,1, -5.719, 10197.904, 462.379, 53085.137 23/03/24,04:02:56,16,08,1, 11.9,1,1, -5.719, 10202.168, 462.795, 53086.206 23/03/24,04:02:56,17,08,1, 11.9,1,1, -5.719, 10197.181, 461.837, 53079.033 23/03/24,04:02:56,18,08,1, 11.9,1,1, -5.719, 10199.509, 462.922, 53087.645 23/03/24,04:02:56,19,08,1, 11.9,1,1, -5.719, 10201.063, 462.668, 53082.886 23/03/24,04:02:57,00,08,1, 11.9,1,1, -5.718, 10201.060, 462.668, 53082.886 23/03/24,04:02:57,01,08,1, 11.9,1,1, -5.718, 10197.282, 462.794, 53079.039 23/03/24,04:02:57,02,08,1, 11.9,1,1, -5.718, 10200.305, 463.833, 53087.734 23/03/24,04:02:57,03,08,1, 11.9,1,1, -5.718, 10201.312, 463.498, 53082.105 23/03/24,04:02:57,04,08,1, 11.9,1,1, -5.718, 10197.387, 463.110, 53082.043 23/03/24,04:02:57,05,08,1, 11.9,1,1, -5.718, 10202.562, 464.109, 53088.402 23/03/24,04:02:57,06,08,1, 11.9,1,1, -5.718, 10199.483, 462.811, 53079.495 23/03/24,04:02:57,07,08,1, 11.9,1,1, -5.718, 10198.515, 463.419, 53085.346 23/03/24,04:02:57,08,08,1, 11.9,1,1, -5.718, 10202.396, 463.851, 53085.804 23/03/24,04:02:57,09,08,1, 11.9,1,1, -5.718, 10197.576, 462.785, 53078.946 23/03/24,04:02:57,10,08,1, 11.9,1,1, -5.718, 10199.967, 463.945, 53087.439 23/03/24,04:02:57,11,08,1, 11.9,1,1, -5.718, 10201.680, 463.624, 53082.818 23/03/24,04:02:57,12,08,1, 11.9,1,1, -5.718, 10197.307, 463.080, 53081.182 23/03/24,04:02:57,13,08,1, 11.9,1,1, -5.718, 10202.192, 464.234, 53088.527 23/03/24,04:02:57,14,08,1, 11.9,1,1, -5.718, 10199.983, 463.078, 53079.958 23/03/24,04:02:57,15,08,1, 11.9,1,1, -5.718, 10198.137, 463.460, 53084.465 23/03/24,04:02:57,16,08,1, 11.9,1,1, -5.718, 10202.599, 463.997, 53086.182 23/03/24,04:02:57,17,08,1, 11.9,1,1, -5.718, 10197.700, 462.939, 53078.772 23/03/24,04:02:57,18,08,1, 11.9,1,1, -5.718, 10199.988, 464.050, 53087.369 23/03/24,04:02:57,19,08,1, 11.9,1,1, -5.718, 10201.785, 463.712, 53082.791 23/03/24,04:02:58,00,08,1, 11.8,1,1, -5.717, 10201.777, 463.712, 53082.791 23/03/24,04:02:58,01,08,1, 11.8,1,1, -5.717, 10197.946, 463.733, 53078.571 23/03/24,04:02:58,02,08,1, 11.8,1,1, -5.717, 10201.038, 464.962, 53087.501 23/03/24,04:02:58,03,08,1, 11.8,1,1, -5.717, 10202.073, 464.393, 53081.712 23/03/24,04:02:58,04,08,1, 11.8,1,1, -5.717, 10197.940, 464.083, 53081.350 23/03/24,04:02:58,05,08,1, 11.8,1,1, -5.717, 10203.093, 465.095, 53087.860 23/03/24,04:02:58,06,08,1, 11.8,1,1, -5.717, 10200.009, 463.907, 53078.868 23/03/24,04:02:58,07,08,1, 11.8,1,1, -5.717, 10199.040, 464.480, 53084.759 23/03/24,04:02:58,08,08,1, 11.8,1,1, -5.717, 10203.120, 464.870, 53085.000 23/03/24,04:02:58,09,08,1, 11.8,1,1, -5.717, 10197.979, 463.918, 53078.551 23/03/24,04:02:58,10,08,1, 11.8,1,1, -5.717, 10201.150, 465.144, 53087.502 23/03/24,04:02:58,11,08,1, 11.8,1,1, -5.717, 10202.094, 464.558, 53081.557 23/03/24,04:02:58,12,08,1, 11.8,1,1, -5.717, 10198.045, 464.214, 53081.385 23/03/24,04:02:58,13,08,1, 11.8,1,1, -5.717, 10203.156, 465.221, 53087.723 23/03/24,04:02:58,14,08,1, 11.8,1,1, -5.717, 10200.084, 464.030, 53078.899 23/03/24,04:02:58,15,08,1, 11.8,1,1, -5.717, 10199.140, 464.604, 53084.632 23/03/24,04:02:58,16,08,1, 11.8,1,1, -5.717, 10203.157, 464.998, 53084.946 23/03/24,04:02:58,17,08,1, 11.8,1,1, -5.717, 10198.163, 463.944, 53078.534 23/03/24,04:02:58,18,08,1, 11.8,1,1, -5.717, 10201.234, 465.204, 53087.392 23/03/24,04:02:58,19,08,1, 11.8,1,1, -5.717, 10202.221, 464.660, 53081.628 23/03/24,04:02:59,00,08,1, 11.9,1,1, -5.722, 10202.219, 464.660, 53081.628 23/03/24,04:02:59,01,08,1, 11.9,1,1, -5.722, 10198.827, 464.503, 53078.254 23/03/24,04:02:59,02,08,1, 11.9,1,1, -5.722, 10202.519, 465.740, 53087.009 23/03/24,04:02:59,03,08,1, 11.9,1,1, -5.722, 10202.682, 464.975, 53080.333 23/03/24,04:02:59,04,08,1, 11.9,1,1, -5.722, 10199.186, 464.832, 53081.246 23/03/24,04:02:59,05,08,1, 11.9,1,1, -5.722, 10204.205, 465.709, 53086.575 23/03/24,04:02:59,06,08,1, 11.9,1,1, -5.722, 10200.498, 464.504, 53077.723 23/03/24,04:02:59,07,08,1, 11.9,1,1, -5.722, 10200.343, 465.192, 53084.507 23/03/24,04:02:59,08,08,1, 11.9,1,1, -5.722, 10203.892, 465.447, 53083.382 23/03/24,04:02:59,09,08,1, 11.9,1,1, -5.722, 10198.925, 464.538, 53078.234 23/03/24,04:02:59,10,08,1, 11.9,1,1, -5.722, 10202.658, 465.784, 53086.886 23/03/24,04:02:59,11,08,1, 11.9,1,1, -5.722, 10202.745, 465.031, 53080.161 23/03/24,04:02:59,12,08,1, 11.9,1,1, -5.722, 10199.265, 464.823, 53081.292 23/03/24,04:02:59,13,08,1, 11.9,1,1, -5.722, 10204.351, 465.690, 53086.419 23/03/24,04:02:59,14,08,1, 11.9,1,1, -5.722, 10200.537, 464.486, 53077.649 23/03/24,04:02:59,15,08,1, 11.9,1,1, -5.722, 10200.542, 465.249, 53084.444 23/03/24,04:02:59,16,08,1, 11.9,1,1, -5.722, 10203.953, 465.435, 53083.169 23/03/24,04:02:59,17,08,1, 11.9,1,1, -5.722, 10198.982, 464.555, 53078.125 23/03/24,04:02:59,18,08,1, 11.9,1,1, -5.722, 10202.729, 465.752, 53086.896 23/03/24,04:02:59,19,08,1, 11.9,1,1, -5.722, 10202.823, 465.038, 53079.923 23/03/24,04:03:00,00,08,1, 11.8,1,1, -5.719, 10202.820, 465.038, 53079.923 23/03/24,04:03:00,01,08,1, 11.8,1,1, -5.719, 10199.926, 464.572, 53077.876 23/03/24,04:03:00,02,08,1, 11.8,1,1, -5.719, 10203.747, 465.689, 53085.719 23/03/24,04:03:00,03,08,1, 11.8,1,1, -5.719, 10203.299, 464.943, 53078.928 23/03/24,04:03:00,04,08,1, 11.8,1,1, -5.719, 10200.452, 464.769, 53080.777 23/03/24,04:03:00,05,08,1, 11.8,1,1, -5.719, 10204.977, 465.592, 53084.796 23/03/24,04:03:00,06,08,1, 11.8,1,1, -5.719, 10201.198, 464.474, 53076.844 23/03/24,04:03:00,07,08,1, 11.8,1,1, -5.719, 10201.687, 465.277, 53083.682 23/03/24,04:03:00,08,08,1, 11.8,1,1, -5.719, 10204.385, 465.303, 53081.169 23/03/24,04:03:00,09,08,1, 11.8,1,1, -5.719, 10199.989, 464.699, 53078.336 23/03/24,04:03:00,10,08,1, 11.8,1,1, -5.719, 10204.348, 465.725, 53085.741 23/03/24,04:03:00,11,08,1, 11.8,1,1, -5.719, 10202.957, 464.778, 53078.146 23/03/24,04:03:00,12,08,1, 11.8,1,1, -5.719, 10200.985, 464.912, 53081.682 23/03/24,04:03:00,13,08,1, 11.8,1,1, -5.719, 10205.044, 465.369, 53083.733 23/03/24,04:03:00,14,08,1, 11.8,1,1, -5.719, 10200.742, 464.494, 53076.692 23/03/24,04:03:00,15,08,1, 11.8,1,1, -5.719, 10202.216, 465.276, 53083.861 23/03/24,04:03:00,16,08,1, 11.8,1,1, -5.719, 10204.176, 465.277, 53080.659 23/03/24,04:03:00,17,08,1, 11.8,1,1, -5.719, 10200.154, 464.685, 53078.402 23/03/24,04:03:00,18,08,1, 11.8,1,1, -5.719, 10204.495, 465.688, 53085.449 23/03/24,04:03:00,19,08,1, 11.8,1,1, -5.719, 10203.051, 464.761, 53078.153 23/03/24,04:03:01,00,08,1, 11.9,1,1, -5.718, 10203.046, 464.761, 53078.153 23/03/24,04:03:01,01,08,1, 11.9,1,1, -5.718, 10201.150, 464.260, 53078.043 23/03/24,04:03:01,02,08,1, 11.9,1,1, -5.718, 10205.688, 465.220, 53084.573 23/03/24,04:03:01,03,08,1, 11.9,1,1, -5.718, 10203.615, 464.207, 53076.833 23/03/24,04:03:01,04,08,1, 11.9,1,1, -5.718, 10202.167, 464.508, 53081.022 23/03/24,04:03:01,05,08,1, 11.9,1,1, -5.718, 10205.937, 464.830, 53082.038 23/03/24,04:03:01,06,08,1, 11.9,1,1, -5.718, 10201.413, 464.026, 53075.730 23/03/24,04:03:01,07,08,1, 11.9,1,1, -5.718, 10203.537, 464.854, 53083.272 23/03/24,04:03:01,08,08,1, 11.9,1,1, -5.718, 10205.045, 464.700, 53079.045 23/03/24,04:03:01,09,08,1, 11.9,1,1, -5.718, 10201.283, 464.231, 53078.040 23/03/24,04:03:01,10,08,1, 11.9,1,1, -5.718, 10205.800, 465.096, 53084.378 23/03/24,04:03:01,11,08,1, 11.9,1,1, -5.718, 10203.680, 464.171, 53076.740 23/03/24,04:03:01,12,08,1, 11.9,1,1, -5.718, 10202.255, 464.369, 53080.915 23/03/24,04:03:01,13,08,1, 11.9,1,1, -5.718, 10206.029, 464.818, 53081.922 23/03/24,04:03:01,14,08,1, 11.9,1,1, -5.718, 10201.543, 463.925, 53075.590 23/03/24,04:03:01,15,08,1, 11.9,1,1, -5.718, 10203.681, 464.916, 53083.245 23/03/24,04:03:01,16,08,1, 11.9,1,1, -5.718, 10205.090, 464.642, 53078.940 23/03/24,04:03:01,17,08,1, 11.9,1,1, -5.718, 10201.355, 464.233, 53078.003 23/03/24,04:03:01,18,08,1, 11.9,1,1, -5.718, 10205.918, 465.054, 53084.267 23/03/24,04:03:01,19,08,1, 11.9,1,1, -5.718, 10203.758, 464.122, 53076.600 23/03/24,04:03:02,00,08,1, 12.0,1,1, -5.717, 10203.755, 464.122, 53076.600 23/03/24,04:03:02,01,08,1, 12.0,1,1, -5.717, 10201.905, 463.673, 53077.669 23/03/24,04:03:02,02,08,1, 12.0,1,1, -5.717, 10206.636, 464.389, 53083.234 23/03/24,04:03:02,03,08,1, 12.0,1,1, -5.717, 10203.812, 463.454, 53075.291 23/03/24,04:03:02,04,08,1, 12.0,1,1, -5.717, 10202.989, 463.765, 53080.509 23/03/24,04:03:02,05,08,1, 12.0,1,1, -5.717, 10206.501, 464.154, 53080.356 23/03/24,04:03:02,06,08,1, 12.0,1,1, -5.717, 10201.760, 463.238, 53074.667 23/03/24,04:03:02,07,08,1, 12.0,1,1, -5.717, 10204.625, 464.347, 53082.770 23/03/24,04:03:02,08,08,1, 12.0,1,1, -5.717, 10205.456, 463.867, 53077.452 23/03/24,04:03:02,09,08,1, 12.0,1,1, -5.717, 10201.974, 463.642, 53077.619 23/03/24,04:03:02,10,08,1, 12.0,1,1, -5.717, 10206.762, 464.354, 53083.205 23/03/24,04:03:02,11,08,1, 12.0,1,1, -5.717, 10203.834, 463.320, 53075.107 23/03/24,04:03:02,12,08,1, 12.0,1,1, -5.717, 10203.045, 463.740, 53080.379 23/03/24,04:03:02,13,08,1, 12.0,1,1, -5.717, 10206.462, 464.060, 53080.217 23/03/24,04:03:02,14,08,1, 12.0,1,1, -5.717, 10201.841, 463.203, 53074.657 23/03/24,04:03:02,15,08,1, 12.0,1,1, -5.717, 10204.679, 464.212, 53082.530 23/03/24,04:03:02,16,08,1, 12.0,1,1, -5.717, 10205.464, 463.874, 53077.404 23/03/24,04:03:02,17,08,1, 12.0,1,1, -5.717, 10202.144, 463.488, 53077.480 23/03/24,04:03:02,18,08,1, 12.0,1,1, -5.717, 10206.702, 464.365, 53082.933 23/03/24,04:03:02,19,08,1, 12.0,1,1, -5.717, 10203.850, 463.250, 53075.055 23/03/24,04:03:03,00,08,1, 12.0,1,1, -5.721, 10203.847, 463.250, 53075.055 23/03/24,04:03:03,01,08,1, 12.0,1,1, -5.721, 10202.589, 463.098, 53077.280 23/03/24,04:03:03,02,08,1, 12.0,1,1, -5.721, 10207.173, 463.950, 53081.982 23/03/24,04:03:03,03,08,1, 12.0,1,1, -5.721, 10203.865, 462.794, 53074.087 23/03/24,04:03:03,04,08,1, 12.0,1,1, -5.721, 10203.600, 463.447, 53079.887 23/03/24,04:03:03,05,08,1, 12.0,1,1, -5.721, 10206.675, 463.572, 53078.864 23/03/24,04:03:03,06,08,1, 12.0,1,1, -5.721, 10202.091, 462.939, 53074.214 23/03/24,04:03:03,07,08,1, 12.0,1,1, -5.721, 10205.413, 463.885, 53081.998 23/03/24,04:03:03,08,08,1, 12.0,1,1, -5.721, 10205.723, 463.412, 53076.268 23/03/24,04:03:03,09,08,1, 12.0,1,1, -5.721, 10202.650, 463.093, 53077.223 23/03/24,04:03:03,10,08,1, 12.0,1,1, -5.721, 10207.224, 463.900, 53081.906 23/03/24,04:03:03,11,08,1, 12.0,1,1, -5.721, 10203.834, 462.797, 53073.982 23/03/24,04:03:03,12,08,1, 12.0,1,1, -5.721, 10203.623, 463.350, 53079.804 23/03/24,04:03:03,13,08,1, 12.0,1,1, -5.721, 10206.662, 463.537, 53078.709 23/03/24,04:03:03,14,08,1, 12.0,1,1, -5.721, 10202.139, 462.855, 53074.152 23/03/24,04:03:03,15,08,1, 12.0,1,1, -5.721, 10205.512, 463.896, 53081.961 23/03/24,04:03:03,16,08,1, 12.0,1,1, -5.721, 10205.725, 463.327, 53076.150 23/03/24,04:03:03,17,08,1, 12.0,1,1, -5.721, 10202.681, 463.037, 53077.155 23/03/24,04:03:03,18,08,1, 12.0,1,1, -5.721, 10207.255, 463.810, 53081.708 23/03/24,04:03:03,19,08,1, 12.0,1,1, -5.721, 10203.840, 462.793, 53073.883 23/03/24,04:03:04,00,08,1, 11.9,1,1, -5.717, 10203.838, 462.793, 53073.883 23/03/24,04:03:04,01,08,1, 11.9,1,1, -5.717, 10202.782, 462.834, 53077.237 23/03/24,04:03:04,02,08,1, 11.9,1,1, -5.717, 10207.822, 463.342, 53081.016 23/03/24,04:03:04,03,08,1, 11.9,1,1, -5.717, 10203.331, 462.309, 53072.295 23/03/24,04:03:04,04,08,1, 11.9,1,1, -5.717, 10204.078, 463.080, 53080.000 23/03/24,04:03:04,05,08,1, 11.9,1,1, -5.717, 10206.909, 463.194, 53077.356 23/03/24,04:03:04,06,08,1, 11.9,1,1, -5.717, 10201.853, 462.419, 53073.375 23/03/24,04:03:04,07,08,1, 11.9,1,1, -5.717, 10206.394, 463.650, 53082.118 23/03/24,04:03:04,08,08,1, 11.9,1,1, -5.717, 10205.585, 462.653, 53074.268 23/03/24,04:03:04,09,08,1, 11.9,1,1, -5.717, 10202.766, 462.778, 53077.217 23/03/24,04:03:04,10,08,1, 11.9,1,1, -5.717, 10207.816, 463.334, 53080.844 23/03/24,04:03:04,11,08,1, 11.9,1,1, -5.717, 10203.316, 462.192, 53072.194 23/03/24,04:03:04,12,08,1, 11.9,1,1, -5.717, 10204.095, 463.067, 53079.940 23/03/24,04:03:04,13,08,1, 11.9,1,1, -5.717, 10206.872, 463.097, 53077.168 23/03/24,04:03:04,14,08,1, 11.9,1,1, -5.717, 10201.863, 462.393, 53073.387 23/03/24,04:03:04,15,08,1, 11.9,1,1, -5.717, 10206.337, 463.521, 53081.909 23/03/24,04:03:04,16,08,1, 11.9,1,1, -5.717, 10205.615, 462.650, 53074.368 23/03/24,04:03:04,17,08,1, 11.9,1,1, -5.717, 10202.809, 462.702, 53076.999 23/03/24,04:03:04,18,08,1, 11.9,1,1, -5.717, 10207.681, 463.246, 53080.607 23/03/24,04:03:04,19,08,1, 11.9,1,1, -5.717, 10203.022, 462.079, 53071.370 23/03/24,04:03:05,00,08,1, 11.8,1,1, -5.721, 10203.021, 462.079, 53071.370 23/03/24,04:03:05,01,08,1, 11.8,1,1, -5.721, 10203.738, 462.321, 53078.269 23/03/24,04:03:05,02,08,1, 11.8,1,1, -5.721, 10207.523, 462.360, 53077.857 23/03/24,04:03:05,03,08,1, 11.8,1,1, -5.721, 10202.337, 461.577, 53071.817 23/03/24,04:03:05,04,08,1, 11.8,1,1, -5.721, 10205.268, 462.495, 53080.105 23/03/24,04:03:05,05,08,1, 11.8,1,1, -5.721, 10205.470, 461.957, 53073.028 23/03/24,04:03:05,06,08,1, 11.8,1,1, -5.721, 10202.527, 462.175, 53075.526 23/03/24,04:03:05,07,08,1, 11.8,1,1, -5.721, 10207.055, 462.593, 53080.517 23/03/24,04:03:05,08,08,1, 11.8,1,1, -5.721, 10203.995, 461.768, 53071.706 23/03/24,04:03:05,09,08,1, 11.8,1,1, -5.721, 10204.323, 462.153, 53078.711 23/03/24,04:03:05,10,08,1, 11.8,1,1, -5.721, 10207.247, 462.244, 53077.890 23/03/24,04:03:05,11,08,1, 11.8,1,1, -5.721, 10202.122, 461.464, 53071.536 23/03/24,04:03:05,12,08,1, 11.8,1,1, -5.721, 10205.712, 462.397, 53079.779 23/03/24,04:03:05,13,08,1, 11.8,1,1, -5.721, 10205.472, 461.899, 53074.317 23/03/24,04:03:05,14,08,1, 11.8,1,1, -5.721, 10202.002, 461.960, 53074.607 23/03/24,04:03:05,15,08,1, 11.8,1,1, -5.721, 10207.301, 462.453, 53079.393 23/03/24,04:03:05,16,08,1, 11.8,1,1, -5.721, 10204.060, 461.766, 53072.858 23/03/24,04:03:05,17,08,1, 11.8,1,1, -5.721, 10203.727, 462.002, 53078.217 23/03/24,04:03:05,18,08,1, 11.8,1,1, -5.721, 10207.212, 461.959, 53076.225 23/03/24,04:03:05,19,08,1, 11.8,1,1, -5.721, 10202.353, 461.501, 53072.632 23/03/24,04:03:06,00,08,1, 11.9,1,1, -5.715, 10202.353, 461.501, 53072.632 23/03/24,04:03:06,01,08,1, 11.9,1,1, -5.715, 10204.386, 461.263, 53078.038 23/03/24,04:03:06,02,08,1, 11.9,1,1, -5.715, 10206.800, 460.921, 53074.861 23/03/24,04:03:06,03,08,1, 11.9,1,1, -5.715, 10201.984, 460.656, 53071.509 23/03/24,04:03:06,04,08,1, 11.9,1,1, -5.715, 10205.807, 461.284, 53078.738 23/03/24,04:03:06,05,08,1, 11.9,1,1, -5.715, 10204.865, 460.787, 53071.792 23/03/24,04:03:06,06,08,1, 11.9,1,1, -5.715, 10202.557, 460.962, 53074.873 23/03/24,04:03:06,07,08,1, 11.9,1,1, -5.715, 10207.338, 461.358, 53078.130 23/03/24,04:03:06,08,08,1, 11.9,1,1, -5.715, 10203.502, 460.518, 53070.853 23/03/24,04:03:06,09,08,1, 11.9,1,1, -5.715, 10204.424, 461.132, 53077.922 23/03/24,04:03:06,10,08,1, 11.9,1,1, -5.715, 10206.733, 460.770, 53074.656 23/03/24,04:03:06,11,08,1, 11.9,1,1, -5.715, 10201.984, 460.523, 53071.426 23/03/24,04:03:06,12,08,1, 11.9,1,1, -5.715, 10205.773, 461.191, 53078.635 23/03/24,04:03:06,13,08,1, 11.9,1,1, -5.715, 10204.882, 460.749, 53071.615 23/03/24,04:03:06,14,08,1, 11.9,1,1, -5.715, 10202.561, 460.797, 53074.857 23/03/24,04:03:06,15,08,1, 11.9,1,1, -5.715, 10207.318, 461.185, 53077.922 23/03/24,04:03:06,16,08,1, 11.9,1,1, -5.715, 10203.501, 460.442, 53070.898 23/03/24,04:03:06,17,08,1, 11.9,1,1, -5.715, 10204.495, 460.949, 53077.625 23/03/24,04:03:06,18,08,1, 11.9,1,1, -5.715, 10206.645, 460.648, 53074.468 23/03/24,04:03:06,19,08,1, 11.9,1,1, -5.715, 10202.010, 460.349, 53071.315 23/03/24,04:03:07,00,08,1, 11.9,1,1, -5.718, 10202.003, 460.349, 53071.315 23/03/24,04:03:07,01,08,1, 11.9,1,1, -5.718, 10204.527, 460.007, 53077.100 23/03/24,04:03:07,02,08,1, 11.9,1,1, -5.718, 10206.693, 459.650, 53073.000 23/03/24,04:03:07,03,08,1, 11.9,1,1, -5.718, 10201.641, 459.314, 53070.136 23/03/24,04:03:07,04,08,1, 11.9,1,1, -5.718, 10206.146, 460.257, 53077.853 23/03/24,04:03:07,05,08,1, 11.9,1,1, -5.718, 10204.734, 459.483, 53069.927 23/03/24,04:03:07,06,08,1, 11.9,1,1, -5.718, 10202.598, 459.843, 53074.152 23/03/24,04:03:07,07,08,1, 11.9,1,1, -5.718, 10207.648, 460.055, 53076.785 23/03/24,04:03:07,08,08,1, 11.9,1,1, -5.718, 10203.096, 459.176, 53069.059 23/03/24,04:03:07,09,08,1, 11.9,1,1, -5.718, 10204.543, 459.789, 53076.958 23/03/24,04:03:07,10,08,1, 11.9,1,1, -5.718, 10206.682, 459.565, 53072.768 23/03/24,04:03:07,11,08,1, 11.9,1,1, -5.718, 10201.565, 459.165, 53069.952 23/03/24,04:03:07,12,08,1, 11.9,1,1, -5.718, 10206.206, 460.108, 53077.771 23/03/24,04:03:07,13,08,1, 11.9,1,1, -5.718, 10204.717, 459.313, 53069.692 23/03/24,04:03:07,14,08,1, 11.9,1,1, -5.718, 10202.709, 459.707, 53074.038 23/03/24,04:03:07,15,08,1, 11.9,1,1, -5.718, 10207.695, 459.851, 53076.582 23/03/24,04:03:07,16,08,1, 11.9,1,1, -5.718, 10203.124, 459.048, 53068.907 23/03/24,04:03:07,17,08,1, 11.9,1,1, -5.718, 10204.573, 459.632, 53076.865 23/03/24,04:03:07,18,08,1, 11.9,1,1, -5.718, 10206.637, 459.412, 53072.529 23/03/24,04:03:07,19,08,1, 11.9,1,1, -5.718, 10201.648, 459.062, 53069.917 23/03/24,04:03:08,00,08,1, 11.9,1,1, -5.718, 10201.644, 459.062, 53069.917 23/03/24,04:03:08,01,08,1, 11.9,1,1, -5.718, 10204.858, 458.484, 53076.010 23/03/24,04:03:08,02,08,1, 11.9,1,1, -5.718, 10206.390, 458.057, 53070.716 23/03/24,04:03:08,03,08,1, 11.9,1,1, -5.718, 10201.595, 457.920, 53069.152 23/03/24,04:03:08,04,08,1, 11.9,1,1, -5.718, 10206.588, 458.724, 53076.522 23/03/24,04:03:08,05,08,1, 11.9,1,1, -5.718, 10204.465, 457.943, 53068.062 23/03/24,04:03:08,06,08,1, 11.9,1,1, -5.718, 10202.968, 458.287, 53073.305 23/03/24,04:03:08,07,08,1, 11.9,1,1, -5.718, 10207.863, 458.450, 53074.896 23/03/24,04:03:08,08,08,1, 11.9,1,1, -5.718, 10202.719, 457.509, 53067.324 23/03/24,04:03:08,09,08,1, 11.9,1,1, -5.718, 10204.942, 458.379, 53075.965 23/03/24,04:03:08,10,08,1, 11.9,1,1, -5.718, 10206.304, 457.815, 53070.486 23/03/24,04:03:08,11,08,1, 11.9,1,1, -5.718, 10201.587, 457.760, 53069.116 23/03/24,04:03:08,12,08,1, 11.9,1,1, -5.718, 10206.610, 458.535, 53076.431 23/03/24,04:03:08,13,08,1, 11.9,1,1, -5.718, 10204.500, 457.733, 53067.938 23/03/24,04:03:08,14,08,1, 11.9,1,1, -5.718, 10203.149, 458.098, 53073.404 23/03/24,04:03:08,15,08,1, 11.9,1,1, -5.718, 10207.741, 458.223, 53074.552 23/03/24,04:03:08,16,08,1, 11.9,1,1, -5.718, 10202.799, 457.371, 53067.362 23/03/24,04:03:08,17,08,1, 11.9,1,1, -5.718, 10204.947, 458.208, 53075.675 23/03/24,04:03:08,18,08,1, 11.9,1,1, -5.718, 10206.264, 457.687, 53070.288 23/03/24,04:03:08,19,08,1, 11.9,1,1, -5.718, 10201.650, 457.628, 53069.066 23/03/24,04:03:09,00,08,1, 11.9,1,1, -5.721, 10201.644, 457.628, 53069.066 23/03/24,04:03:09,01,08,1, 11.9,1,1, -5.721, 10205.348, 456.831, 53074.638 23/03/24,04:03:09,02,08,1, 11.9,1,1, -5.721, 10206.073, 456.318, 53068.561 23/03/24,04:03:09,03,08,1, 11.9,1,1, -5.721, 10201.854, 456.289, 53068.428 23/03/24,04:03:09,04,08,1, 11.9,1,1, -5.721, 10207.145, 457.031, 53074.939 23/03/24,04:03:09,05,08,1, 11.9,1,1, -5.721, 10204.360, 456.137, 53066.455 23/03/24,04:03:09,06,08,1, 11.9,1,1, -5.721, 10203.689, 456.602, 53072.600 23/03/24,04:03:09,07,08,1, 11.9,1,1, -5.721, 10207.900, 456.542, 53072.518 23/03/24,04:03:09,08,08,1, 11.9,1,1, -5.721, 10202.583, 455.847, 53066.142 23/03/24,04:03:09,09,08,1, 11.9,1,1, -5.721, 10205.386, 456.648, 53074.586 23/03/24,04:03:09,10,08,1, 11.9,1,1, -5.721, 10206.353, 456.253, 53069.551 23/03/24,04:03:09,11,08,1, 11.9,1,1, -5.721, 10201.546, 455.969, 53067.448 23/03/24,04:03:09,12,08,1, 11.9,1,1, -5.721, 10207.093, 456.992, 53075.394 23/03/24,04:03:09,13,08,1, 11.9,1,1, -5.721, 10204.862, 455.942, 53066.379 23/03/24,04:03:09,14,08,1, 11.9,1,1, -5.721, 10203.190, 456.370, 53071.815 23/03/24,04:03:09,15,08,1, 11.9,1,1, -5.721, 10208.155, 456.484, 53073.274 23/03/24,04:03:09,16,08,1, 11.9,1,1, -5.721, 10202.747, 455.599, 53065.337 23/03/24,04:03:09,17,08,1, 11.9,1,1, -5.721, 10204.937, 456.456, 53074.298 23/03/24,04:03:09,18,08,1, 11.9,1,1, -5.721, 10206.527, 456.102, 53068.860 23/03/24,04:03:09,19,08,1, 11.9,1,1, -5.721, 10201.588, 455.780, 53067.311 23/03/24,04:03:10,00,08,1, 11.9,1,1, -5.720, 10201.585, 455.780, 53067.311 23/03/24,04:03:10,01,08,1, 11.9,1,1, -5.720, 10204.857, 455.373, 53073.778 23/03/24,04:03:10,02,08,1, 11.9,1,1, -5.720, 10206.851, 454.961, 53067.940 23/03/24,04:03:10,03,08,1, 11.9,1,1, -5.720, 10201.388, 454.527, 53066.112 23/03/24,04:03:10,04,08,1, 11.9,1,1, -5.720, 10207.469, 455.718, 53075.143 23/03/24,04:03:10,05,08,1, 11.9,1,1, -5.720, 10204.879, 454.396, 53064.789 23/03/24,04:03:10,06,08,1, 11.9,1,1, -5.720, 10203.000, 454.977, 53070.846 23/03/24,04:03:10,07,08,1, 11.9,1,1, -5.720, 10208.379, 455.205, 53072.417 23/03/24,04:03:10,08,08,1, 11.9,1,1, -5.720, 10202.285, 454.079, 53063.482 23/03/24,04:03:10,09,08,1, 11.9,1,1, -5.720, 10204.874, 455.218, 53073.717 23/03/24,04:03:10,10,08,1, 11.9,1,1, -5.720, 10206.782, 454.776, 53067.779 23/03/24,04:03:10,11,08,1, 11.9,1,1, -5.720, 10201.351, 454.388, 53066.112 23/03/24,04:03:10,12,08,1, 11.9,1,1, -5.720, 10207.517, 455.556, 53075.017 23/03/24,04:03:10,13,08,1, 11.9,1,1, -5.720, 10204.865, 454.326, 53064.679 23/03/24,04:03:10,14,08,1, 11.9,1,1, -5.720, 10203.038, 454.821, 53070.778 23/03/24,04:03:10,15,08,1, 11.9,1,1, -5.720, 10208.257, 455.038, 53072.199 23/03/24,04:03:10,16,08,1, 11.9,1,1, -5.720, 10202.315, 453.917, 53063.497 23/03/24,04:03:10,17,08,1, 11.9,1,1, -5.720, 10204.857, 455.119, 53073.582 23/03/24,04:03:10,18,08,1, 11.9,1,1, -5.720, 10206.640, 454.639, 53067.563 23/03/24,04:03:10,19,08,1, 11.9,1,1, -5.720, 10201.433, 454.367, 53066.189 23/03/24,04:03:11,00,08,1, 11.9,1,1, -5.716, 10201.427, 454.367, 53066.189 23/03/24,04:03:11,01,08,1, 11.9,1,1, -5.716, 10204.909, 454.206, 53073.166 23/03/24,04:03:11,02,08,1, 11.9,1,1, -5.716, 10206.146, 453.542, 53066.268 23/03/24,04:03:11,03,08,1, 11.9,1,1, -5.716, 10201.201, 453.417, 53066.073 23/03/24,04:03:11,04,08,1, 11.9,1,1, -5.716, 10207.466, 454.355, 53073.990 23/03/24,04:03:11,05,08,1, 11.9,1,1, -5.716, 10204.144, 453.063, 53063.441 23/03/24,04:03:11,06,08,1, 11.9,1,1, -5.716, 10202.894, 453.576, 53070.315 23/03/24,04:03:11,07,08,1, 11.9,1,1, -5.716, 10207.807, 453.860, 53070.614 23/03/24,04:03:11,08,08,1, 11.9,1,1, -5.716, 10201.468, 452.718, 53062.551 23/03/24,04:03:11,09,08,1, 11.9,1,1, -5.716, 10204.961, 454.208, 53073.210 23/03/24,04:03:11,10,08,1, 11.9,1,1, -5.716, 10206.068, 453.398, 53066.154 23/03/24,04:03:11,11,08,1, 11.9,1,1, -5.716, 10201.184, 453.290, 53066.132 23/03/24,04:03:11,12,08,1, 11.9,1,1, -5.716, 10207.495, 454.238, 53073.911 23/03/24,04:03:11,13,08,1, 11.9,1,1, -5.716, 10204.062, 452.939, 53063.300 23/03/24,04:03:11,14,08,1, 11.9,1,1, -5.716, 10202.905, 453.510, 53070.327 23/03/24,04:03:11,15,08,1, 11.9,1,1, -5.716, 10207.780, 453.705, 53070.429 23/03/24,04:03:11,16,08,1, 11.9,1,1, -5.716, 10201.377, 452.653, 53062.553 23/03/24,04:03:11,17,08,1, 11.9,1,1, -5.716, 10204.995, 453.966, 53073.093 23/03/24,04:03:11,18,08,1, 11.9,1,1, -5.716, 10205.991, 453.297, 53065.994 23/03/24,04:03:11,19,08,1, 11.9,1,1, -5.716, 10201.165, 453.104, 53066.067 23/03/24,04:03:12,00,10,1, 11.8,1,1, -5.722, 10201.160, 453.104, 53066.067 23/03/24,04:03:12,01,10,1, 11.8,1,1, -5.722, 10205.704, 453.043, 53072.982 23/03/24,04:03:12,02,10,1, 11.8,1,1, -5.722, 10204.214, 452.214, 53063.825 23/03/24,04:03:12,03,10,1, 11.8,1,1, -5.722, 10201.996, 452.503, 53068.012 23/03/24,04:03:12,04,10,1, 11.8,1,1, -5.722, 10207.349, 452.806, 53070.936 23/03/24,04:03:12,05,10,1, 11.8,1,1, -5.722, 10202.447, 451.823, 53062.636 23/03/24,04:03:12,06,10,1, 11.8,1,1, -5.722, 10204.044, 452.582, 53071.050 23/03/24,04:03:12,07,10,1, 11.8,1,1, -5.722, 10206.094, 452.170, 53066.596 23/03/24,04:03:12,08,10,1, 11.8,1,1, -5.722, 10200.911, 451.937, 53063.872 23/03/24,04:03:12,09,10,1, 11.8,1,1, -5.722, 10205.754, 452.777, 53071.940 23/03/24,04:03:12,10,10,1, 11.8,1,1, -5.722, 10204.188, 452.107, 53063.651 23/03/24,04:03:12,11,10,1, 11.8,1,1, -5.722, 10202.049, 452.294, 53067.990 23/03/24,04:03:12,12,10,1, 11.8,1,1, -5.722, 10207.205, 452.695, 53070.682 23/03/24,04:03:12,13,10,1, 11.8,1,1, -5.722, 10202.388, 451.657, 53062.555 23/03/24,04:03:12,14,10,1, 11.8,1,1, -5.722, 10204.045, 452.485, 53071.005 23/03/24,04:03:12,15,10,1, 11.8,1,1, -5.722, 10205.986, 452.057, 53066.409 23/03/24,04:03:12,16,10,1, 11.8,1,1, -5.722, 10201.019, 451.879, 53063.982 23/03/24,04:03:12,17,10,1, 11.8,1,1, -5.722, 10205.674, 452.650, 53071.691 23/03/24,04:03:12,18,10,1, 11.8,1,1, -5.722, 10204.128, 451.950, 53063.556 23/03/24,04:03:12,19,10,1, 11.8,1,1, -5.722, 10202.142, 452.217, 53068.030 23/03/24,04:03:13,00,10,1, 11.9,1,1, -5.721, 10202.136, 452.217, 53068.030 23/03/24,04:03:13,01,10,1, 11.9,1,1, -5.721, 10205.738, 451.545, 53070.939 23/03/24,04:03:13,02,10,1, 11.9,1,1, -5.721, 10203.474, 450.786, 53062.535 23/03/24,04:03:13,03,10,1, 11.9,1,1, -5.721, 10202.183, 451.129, 53067.976 23/03/24,04:03:13,04,10,1, 11.9,1,1, -5.721, 10206.787, 451.257, 53068.952 23/03/24,04:03:13,05,10,1, 11.9,1,1, -5.721, 10201.506, 450.401, 53061.825 23/03/24,04:03:13,06,10,1, 11.9,1,1, -5.721, 10203.942, 451.227, 53070.188 23/03/24,04:03:13,07,10,1, 11.9,1,1, -5.721, 10205.110, 450.787, 53064.727 23/03/24,04:03:13,08,10,1, 11.9,1,1, -5.721, 10200.588, 450.665, 53063.863 23/03/24,04:03:13,09,10,1, 11.9,1,1, -5.721, 10205.740, 451.434, 53070.788 23/03/24,04:03:13,10,10,1, 11.9,1,1, -5.721, 10203.346, 450.612, 53062.403 23/03/24,04:03:13,11,10,1, 11.9,1,1, -5.721, 10202.259, 450.997, 53068.077 23/03/24,04:03:13,12,10,1, 11.9,1,1, -5.721, 10206.672, 451.029, 53068.653 23/03/24,04:03:13,13,10,1, 11.9,1,1, -5.721, 10201.531, 450.248, 53061.798 23/03/24,04:03:13,14,10,1, 11.9,1,1, -5.721, 10203.878, 451.017, 53070.162 23/03/24,04:03:13,15,10,1, 11.9,1,1, -5.721, 10204.975, 450.690, 53064.550 23/03/24,04:03:13,16,10,1, 11.9,1,1, -5.721, 10200.541, 450.495, 53063.847 23/03/24,04:03:13,17,10,1, 11.9,1,1, -5.721, 10205.764, 451.347, 53070.762 23/03/24,04:03:13,18,10,1, 11.9,1,1, -5.721, 10203.230, 450.390, 53062.286 23/03/24,04:03:13,19,10,1, 11.9,1,1, -5.721, 10202.229, 450.859, 53068.080 23/03/24,04:03:14,00,10,1, 11.9,1,1, -5.718, 10202.228, 450.859, 53068.080 23/03/24,04:03:14,01,10,1, 11.9,1,1, -5.718, 10205.987, 450.136, 53069.924 23/03/24,04:03:14,02,10,1, 11.9,1,1, -5.718, 10202.608, 449.114, 53061.054 23/03/24,04:03:14,03,10,1, 11.9,1,1, -5.718, 10202.410, 449.686, 53067.962 23/03/24,04:03:14,04,10,1, 11.9,1,1, -5.718, 10206.172, 449.523, 53066.798 23/03/24,04:03:14,05,10,1, 11.9,1,1, -5.718, 10200.711, 448.878, 53060.990 23/03/24,04:03:14,06,10,1, 11.9,1,1, -5.718, 10204.048, 449.747, 53069.646 23/03/24,04:03:14,07,10,1, 11.9,1,1, -5.718, 10204.250, 449.251, 53062.802 23/03/24,04:03:14,08,10,1, 11.9,1,1, -5.718, 10200.485, 449.272, 53063.977 23/03/24,04:03:14,09,10,1, 11.9,1,1, -5.718, 10206.024, 449.928, 53069.762 23/03/24,04:03:14,10,10,1, 11.9,1,1, -5.718, 10202.531, 448.938, 53060.995 23/03/24,04:03:14,11,10,1, 11.9,1,1, -5.718, 10202.469, 449.523, 53068.024 23/03/24,04:03:14,12,10,1, 11.9,1,1, -5.718, 10206.146, 449.346, 53066.577 23/03/24,04:03:14,13,10,1, 11.9,1,1, -5.718, 10200.621, 448.746, 53060.960 23/03/24,04:03:14,14,10,1, 11.9,1,1, -5.718, 10204.151, 449.679, 53069.655 23/03/24,04:03:14,15,10,1, 11.9,1,1, -5.718, 10204.145, 449.068, 53062.671 23/03/24,04:03:14,16,10,1, 11.9,1,1, -5.718, 10200.630, 449.175, 53064.099 23/03/24,04:03:14,17,10,1, 11.9,1,1, -5.718, 10205.968, 449.739, 53069.455 23/03/24,04:03:14,18,10,1, 11.9,1,1, -5.718, 10202.577, 448.846, 53061.010 23/03/24,04:03:14,19,10,1, 11.9,1,1, -5.718, 10202.543, 449.313, 53067.870 23/03/24,04:03:15,00,10,1, 11.9,1,1, -5.718, 10202.537, 449.313, 53067.870 23/03/24,04:03:15,01,10,1, 11.9,1,1, -5.718, 10206.243, 448.578, 53067.987 23/03/24,04:03:15,02,10,1, 11.9,1,1, -5.718, 10202.519, 447.912, 53060.797 23/03/24,04:03:15,03,10,1, 11.9,1,1, -5.718, 10203.319, 448.337, 53067.481 23/03/24,04:03:15,04,10,1, 11.9,1,1, -5.718, 10205.622, 448.193, 53064.514 23/03/24,04:03:15,05,10,1, 11.9,1,1, -5.718, 10200.983, 447.772, 53061.274 23/03/24,04:03:15,06,10,1, 11.9,1,1, -5.718, 10204.742, 448.597, 53068.418 23/03/24,04:03:15,07,10,1, 11.9,1,1, -5.718, 10203.893, 448.055, 53061.678 23/03/24,04:03:15,08,10,1, 11.9,1,1, -5.718, 10201.676, 448.277, 53064.741 23/03/24,04:03:15,09,10,1, 11.9,1,1, -5.718, 10206.279, 448.505, 53067.795 23/03/24,04:03:15,10,10,1, 11.9,1,1, -5.718, 10202.565, 447.819, 53060.755 23/03/24,04:03:15,11,10,1, 11.9,1,1, -5.718, 10203.471, 448.248, 53067.455 23/03/24,04:03:15,12,10,1, 11.9,1,1, -5.718, 10205.634, 448.137, 53064.332 23/03/24,04:03:15,13,10,1, 11.9,1,1, -5.718, 10200.966, 447.650, 53061.284 23/03/24,04:03:15,14,10,1, 11.9,1,1, -5.718, 10204.859, 448.539, 53068.367 23/03/24,04:03:15,15,10,1, 11.9,1,1, -5.718, 10203.925, 447.966, 53061.566 23/03/24,04:03:15,16,10,1, 11.9,1,1, -5.718, 10201.828, 448.142, 53064.743 23/03/24,04:03:15,17,10,1, 11.9,1,1, -5.718, 10206.431, 448.427, 53067.697 23/03/24,04:03:15,18,10,1, 11.9,1,1, -5.718, 10202.561, 447.715, 53060.625 23/03/24,04:03:15,19,10,1, 11.9,1,1, -5.718, 10203.551, 448.156, 53067.471 23/03/24,04:03:16,00,10,1, 11.9,1,1, -5.721, 10203.546, 448.156, 53067.471 23/03/24,04:03:16,01,10,1, 11.9,1,1, -5.721, 10207.477, 448.033, 53067.655 23/03/24,04:03:16,02,10,1, 11.9,1,1, -5.721, 10202.987, 447.062, 53059.505 23/03/24,04:03:16,03,10,1, 11.9,1,1, -5.721, 10204.028, 447.795, 53067.200 23/03/24,04:03:16,04,10,1, 11.9,1,1, -5.721, 10206.470, 447.603, 53063.744 23/03/24,04:03:16,05,10,1, 11.9,1,1, -5.721, 10201.500, 447.221, 53060.552 23/03/24,04:03:16,06,10,1, 11.9,1,1, -5.721, 10205.968, 448.152, 53068.566 23/03/24,04:03:16,07,10,1, 11.9,1,1, -5.721, 10204.923, 447.505, 53060.964 23/03/24,04:03:16,08,10,1, 11.9,1,1, -5.721, 10202.529, 447.550, 53064.460 23/03/24,04:03:16,09,10,1, 11.9,1,1, -5.721, 10207.600, 448.031, 53067.590 23/03/24,04:03:16,10,10,1, 11.9,1,1, -5.721, 10203.059, 446.955, 53059.359 23/03/24,04:03:16,11,10,1, 11.9,1,1, -5.721, 10204.171, 447.800, 53067.271 23/03/24,04:03:16,12,10,1, 11.9,1,1, -5.721, 10206.460, 447.542, 53063.601 23/03/24,04:03:16,13,10,1, 11.9,1,1, -5.721, 10201.563, 447.179, 53060.607 23/03/24,04:03:16,14,10,1, 11.9,1,1, -5.721, 10206.108, 448.066, 53068.517 23/03/24,04:03:16,15,10,1, 11.9,1,1, -5.721, 10204.973, 447.466, 53061.000 23/03/24,04:03:16,16,10,1, 11.9,1,1, -5.721, 10202.707, 447.552, 53064.333 23/03/24,04:03:16,17,10,1, 11.9,1,1, -5.721, 10207.595, 448.033, 53067.385 23/03/24,04:03:16,18,10,1, 11.9,1,1, -5.721, 10203.144, 446.983, 53059.479 23/03/24,04:03:16,19,10,1, 11.9,1,1, -5.721, 10204.325, 447.784, 53067.118 23/03/24,04:03:17,00,09,1, 11.9,1,1, -5.723, 10204.322, 447.784, 53067.118 23/03/24,04:03:17,01,09,1, 11.9,1,1, -5.723, 10208.378, 447.795, 53065.757 23/03/24,04:03:17,02,09,1, 11.9,1,1, -5.723, 10203.066, 446.932, 53059.031 23/03/24,04:03:17,03,09,1, 11.9,1,1, -5.723, 10205.800, 447.854, 53067.599 23/03/24,04:03:17,04,09,1, 11.9,1,1, -5.723, 10206.720, 447.447, 53061.686 23/03/24,04:03:17,05,09,1, 11.9,1,1, -5.723, 10202.457, 447.400, 53061.620 23/03/24,04:03:17,06,09,1, 11.9,1,1, -5.723, 10207.824, 448.177, 53068.174 23/03/24,04:03:17,07,09,1, 11.9,1,1, -5.723, 10205.056, 447.204, 53059.563 23/03/24,04:03:17,08,09,1, 11.9,1,1, -5.723, 10204.306, 447.748, 53065.653 23/03/24,04:03:17,09,09,1, 11.9,1,1, -5.723, 10208.437, 447.749, 53065.604 23/03/24,04:03:17,10,09,1, 11.9,1,1, -5.723, 10203.163, 447.057, 53059.158 23/03/24,04:03:17,11,09,1, 11.9,1,1, -5.723, 10205.937, 447.859, 53067.641 23/03/24,04:03:17,12,09,1, 11.9,1,1, -5.723, 10206.696, 447.477, 53061.533 23/03/24,04:03:17,13,09,1, 11.9,1,1, -5.723, 10202.582, 447.411, 53061.640 23/03/24,04:03:17,14,09,1, 11.9,1,1, -5.723, 10207.963, 448.241, 53068.201 23/03/24,04:03:17,15,09,1, 11.9,1,1, -5.723, 10205.073, 447.201, 53059.502 23/03/24,04:03:17,16,09,1, 11.9,1,1, -5.723, 10204.368, 447.781, 53065.733 23/03/24,04:03:17,17,09,1, 11.9,1,1, -5.723, 10208.496, 447.692, 53065.437 23/03/24,04:03:17,18,09,1, 11.9,1,1, -5.723, 10203.116, 447.084, 53059.066 23/03/24,04:03:17,19,09,1, 11.9,1,1, -5.723, 10205.997, 447.855, 53067.526 23/03/24,04:03:18,00,09,1, 11.9,1,1, -5.721, 10205.991, 447.855, 53067.526 23/03/24,04:03:18,01,09,1, 11.9,1,1, -5.721, 10208.111, 447.707, 53063.863 23/03/24,04:03:18,02,09,1, 11.9,1,1, -5.721, 10203.593, 447.321, 53059.796 23/03/24,04:03:18,03,09,1, 11.9,1,1, -5.721, 10206.729, 447.986, 53066.724 23/03/24,04:03:18,04,09,1, 11.9,1,1, -5.721, 10206.474, 447.662, 53060.827 23/03/24,04:03:18,05,09,1, 11.9,1,1, -5.721, 10203.804, 447.686, 53062.760 23/03/24,04:03:18,06,09,1, 11.9,1,1, -5.721, 10208.393, 448.218, 53066.694 23/03/24,04:03:18,07,09,1, 11.9,1,1, -5.721, 10205.238, 447.471, 53059.659 23/03/24,04:03:18,08,09,1, 11.9,1,1, -5.721, 10205.549, 447.885, 53065.748 23/03/24,04:03:18,09,09,1, 11.9,1,1, -5.721, 10208.100, 447.768, 53063.666 23/03/24,04:03:18,10,09,1, 11.9,1,1, -5.721, 10203.531, 447.331, 53059.737 23/03/24,04:03:18,11,09,1, 11.9,1,1, -5.721, 10206.789, 448.098, 53066.737 23/03/24,04:03:18,12,09,1, 11.9,1,1, -5.721, 10206.429, 447.641, 53060.637 23/03/24,04:03:18,13,09,1, 11.9,1,1, -5.721, 10203.871, 447.741, 53062.796 23/03/24,04:03:18,14,09,1, 11.9,1,1, -5.721, 10208.444, 448.158, 53066.606 23/03/24,04:03:18,15,09,1, 11.9,1,1, -5.721, 10205.154, 447.515, 53059.736 23/03/24,04:03:18,16,09,1, 11.9,1,1, -5.721, 10205.711, 447.950, 53066.617 23/03/24,04:03:18,17,09,1, 11.9,1,1, -5.721, 10208.073, 447.690, 53062.902 23/03/24,04:03:18,18,09,1, 11.9,1,1, -5.721, 10203.207, 447.371, 53059.835 23/03/24,04:03:18,19,09,1, 11.9,1,1, -5.721, 10207.417, 448.219, 53067.249 23/03/24,04:03:19,00,09,1, 11.8,1,1, -5.723, 10207.410, 448.219, 53067.249 23/03/24,04:03:19,01,09,1, 11.8,1,1, -5.723, 10207.400, 447.587, 53061.324 23/03/24,04:03:19,02,09,1, 11.8,1,1, -5.723, 10203.465, 447.492, 53060.560 23/03/24,04:03:19,03,09,1, 11.8,1,1, -5.723, 10207.703, 448.140, 53066.236 23/03/24,04:03:19,04,09,1, 11.8,1,1, -5.723, 10205.695, 447.536, 53059.279 23/03/24,04:03:19,05,09,1, 11.8,1,1, -5.723, 10204.955, 448.094, 53065.042 23/03/24,04:03:19,06,09,1, 11.8,1,1, -5.723, 10208.522, 447.810, 53064.095 23/03/24,04:03:19,07,09,1, 11.8,1,1, -5.723, 10204.291, 447.483, 53059.415 23/03/24,04:03:19,08,09,1, 11.8,1,1, -5.723, 10206.876, 447.885, 53066.233 23/03/24,04:03:19,09,09,1, 11.8,1,1, -5.723, 10207.010, 447.495, 53060.535 23/03/24,04:03:19,10,09,1, 11.8,1,1, -5.723, 10203.551, 447.584, 53061.200 23/03/24,04:03:19,11,09,1, 11.8,1,1, -5.723, 10207.895, 448.097, 53065.879 23/03/24,04:03:19,12,09,1, 11.8,1,1, -5.723, 10205.291, 447.538, 53059.006 23/03/24,04:03:19,13,09,1, 11.8,1,1, -5.723, 10205.175, 448.050, 53064.832 23/03/24,04:03:19,14,09,1, 11.8,1,1, -5.723, 10208.534, 447.812, 53063.898 23/03/24,04:03:19,15,09,1, 11.8,1,1, -5.723, 10204.196, 447.425, 53059.360 23/03/24,04:03:19,16,09,1, 11.8,1,1, -5.723, 10206.911, 447.927, 53066.321 23/03/24,04:03:19,17,09,1, 11.8,1,1, -5.723, 10206.872, 447.447, 53060.397 23/03/24,04:03:19,18,09,1, 11.8,1,1, -5.723, 10203.581, 447.693, 53061.351 23/03/24,04:03:19,19,09,1, 11.8,1,1, -5.723, 10207.910, 448.025, 53065.790 23/03/24,04:03:20,00,09,1, 11.8,1,1, -5.719, 10207.902, 448.025, 53065.790 23/03/24,04:03:20,01,09,1, 11.8,1,1, -5.719, 10206.196, 447.402, 53059.211 23/03/24,04:03:20,02,09,1, 11.8,1,1, -5.719, 10203.510, 447.776, 53061.594 23/03/24,04:03:20,03,09,1, 11.8,1,1, -5.719, 10208.108, 447.984, 53065.239 23/03/24,04:03:20,04,09,1, 11.8,1,1, -5.719, 10204.779, 447.544, 53058.347 23/03/24,04:03:20,05,09,1, 11.8,1,1, -5.719, 10205.505, 447.995, 53065.050 23/03/24,04:03:20,06,09,1, 11.8,1,1, -5.719, 10208.214, 447.693, 53062.639 23/03/24,04:03:20,07,09,1, 11.8,1,1, -5.719, 10203.592, 447.336, 53058.986 23/03/24,04:03:20,08,09,1, 11.8,1,1, -5.719, 10206.960, 447.991, 53065.940 23/03/24,04:03:20,09,09,1, 11.8,1,1, -5.719, 10206.144, 447.368, 53059.154 23/03/24,04:03:20,10,09,1, 11.8,1,1, -5.719, 10203.491, 447.797, 53061.657 23/03/24,04:03:20,11,09,1, 11.8,1,1, -5.719, 10208.037, 447.966, 53065.133 23/03/24,04:03:20,12,09,1, 11.8,1,1, -5.719, 10204.707, 447.519, 53058.353 23/03/24,04:03:20,13,09,1, 11.8,1,1, -5.719, 10205.504, 447.953, 53065.042 23/03/24,04:03:20,14,09,1, 11.8,1,1, -5.719, 10208.070, 447.689, 53062.466 23/03/24,04:03:20,15,09,1, 11.8,1,1, -5.719, 10203.629, 447.354, 53059.205 23/03/24,04:03:20,16,09,1, 11.8,1,1, -5.719, 10206.948, 447.886, 53065.665 23/03/24,04:03:20,17,09,1, 11.8,1,1, -5.719, 10206.049, 447.368, 53058.993 23/03/24,04:03:20,18,09,1, 11.8,1,1, -5.719, 10203.603, 447.817, 53061.755 23/03/24,04:03:20,19,09,1, 11.8,1,1, -5.719, 10207.974, 448.018, 53064.884 23/03/24,04:03:21,00,10,1, 11.9,1,1, -5.722, 10207.969, 448.018, 53064.884 23/03/24,04:03:21,01,10,1, 11.9,1,1, -5.722, 10205.525, 446.999, 53058.137 23/03/24,04:03:21,02,10,1, 11.9,1,1, -5.722, 10203.904, 447.492, 53062.163 23/03/24,04:03:21,03,10,1, 11.9,1,1, -5.722, 10208.193, 447.581, 53064.106 23/03/24,04:03:21,04,10,1, 11.9,1,1, -5.722, 10204.386, 447.030, 53058.009 23/03/24,04:03:21,05,10,1, 11.9,1,1, -5.722, 10205.952, 447.492, 53064.957 23/03/24,04:03:21,06,10,1, 11.9,1,1, -5.722, 10207.619, 447.096, 53060.939 23/03/24,04:03:21,07,10,1, 11.9,1,1, -5.722, 10203.361, 447.052, 53059.075 23/03/24,04:03:21,08,10,1, 11.9,1,1, -5.722, 10207.107, 447.433, 53065.063 23/03/24,04:03:21,09,10,1, 11.9,1,1, -5.722, 10205.559, 446.980, 53058.073 23/03/24,04:03:21,10,10,1, 11.9,1,1, -5.722, 10203.953, 447.404, 53062.195 23/03/24,04:03:21,11,10,1, 11.9,1,1, -5.722, 10208.239, 447.538, 53064.042 23/03/24,04:03:21,12,10,1, 11.9,1,1, -5.722, 10204.407, 446.897, 53057.958 23/03/24,04:03:21,13,10,1, 11.9,1,1, -5.722, 10206.119, 447.455, 53065.008 23/03/24,04:03:21,14,10,1, 11.9,1,1, -5.722, 10207.544, 446.939, 53060.697 23/03/24,04:03:21,15,10,1, 11.9,1,1, -5.722, 10203.392, 446.925, 53059.108 23/03/24,04:03:21,16,10,1, 11.9,1,1, -5.722, 10207.176, 447.372, 53064.912 23/03/24,04:03:21,17,10,1, 11.9,1,1, -5.722, 10205.504, 446.908, 53058.009 23/03/24,04:03:21,18,10,1, 11.9,1,1, -5.722, 10203.991, 447.281, 53062.222 23/03/24,04:03:21,19,10,1, 11.9,1,1, -5.722, 10208.269, 447.394, 53063.898 23/03/24,04:03:22,00,10,1, 11.9,1,1, -5.723, 10208.261, 447.394, 53063.898 23/03/24,04:03:22,01,10,1, 11.9,1,1, -5.723, 10205.441, 446.321, 53057.329 23/03/24,04:03:22,02,10,1, 11.9,1,1, -5.723, 10204.707, 446.691, 53062.522 23/03/24,04:03:22,03,10,1, 11.9,1,1, -5.723, 10208.586, 446.637, 53062.950 23/03/24,04:03:22,04,10,1, 11.9,1,1, -5.723, 10204.330, 446.127, 53057.484 23/03/24,04:03:22,05,10,1, 11.9,1,1, -5.723, 10206.685, 446.706, 53064.731 23/03/24,04:03:22,06,10,1, 11.9,1,1, -5.723, 10207.296, 446.135, 53059.281 23/03/24,04:03:22,07,10,1, 11.9,1,1, -5.723, 10203.457, 446.322, 53059.092 23/03/24,04:03:22,08,10,1, 11.9,1,1, -5.723, 10207.735, 446.679, 53064.371 23/03/24,04:03:22,09,10,1, 11.9,1,1, -5.723, 10205.436, 446.224, 53057.313 23/03/24,04:03:22,10,10,1, 11.9,1,1, -5.723, 10204.794, 446.623, 53062.702 23/03/24,04:03:22,11,10,1, 11.9,1,1, -5.723, 10208.641, 446.547, 53062.805 23/03/24,04:03:22,12,10,1, 11.9,1,1, -5.723, 10204.321, 446.084, 53057.486 23/03/24,04:03:22,13,10,1, 11.9,1,1, -5.723, 10206.722, 446.558, 53064.739 23/03/24,04:03:22,14,10,1, 11.9,1,1, -5.723, 10207.243, 446.071, 53059.205 23/03/24,04:03:22,15,10,1, 11.9,1,1, -5.723, 10203.565, 446.183, 53059.245 23/03/24,04:03:22,16,10,1, 11.9,1,1, -5.723, 10207.792, 446.626, 53064.151 23/03/24,04:03:22,17,10,1, 11.9,1,1, -5.723, 10205.436, 446.161, 53057.255 23/03/24,04:03:22,18,10,1, 11.9,1,1, -5.723, 10205.046, 446.630, 53062.752 23/03/24,04:03:22,19,10,1, 11.9,1,1, -5.723, 10208.635, 446.401, 53062.547 23/03/24,04:03:23,00,10,1, 11.9,1,1, -5.722, 10208.628, 446.401, 53062.547 23/03/24,04:03:23,01,10,1, 11.9,1,1, -5.722, 10206.027, 445.760, 53057.414 23/03/24,04:03:23,02,10,1, 11.9,1,1, -5.722, 10206.180, 446.079, 53062.603 23/03/24,04:03:23,03,10,1, 11.9,1,1, -5.722, 10208.992, 445.825, 53061.571 23/03/24,04:03:23,04,10,1, 11.9,1,1, -5.722, 10205.096, 445.597, 53057.762 23/03/24,04:03:23,05,10,1, 11.9,1,1, -5.722, 10207.443, 445.916, 53063.570 23/03/24,04:03:23,06,10,1, 11.9,1,1, -5.722, 10207.376, 445.706, 53058.440 23/03/24,04:03:23,07,10,1, 11.9,1,1, -5.722, 10204.632, 445.729, 53059.438 23/03/24,04:03:23,08,10,1, 11.9,1,1, -5.722, 10208.541, 446.160, 53063.338 23/03/24,04:03:23,09,10,1, 11.9,1,1, -5.722, 10206.074, 445.661, 53057.303 23/03/24,04:03:23,10,10,1, 11.9,1,1, -5.722, 10206.280, 446.021, 53062.605 23/03/24,04:03:23,11,10,1, 11.9,1,1, -5.722, 10209.034, 445.828, 53061.421 23/03/24,04:03:23,12,10,1, 11.9,1,1, -5.722, 10205.131, 445.531, 53057.711 23/03/24,04:03:23,13,10,1, 11.9,1,1, -5.722, 10207.544, 445.838, 53063.524 23/03/24,04:03:23,14,10,1, 11.9,1,1, -5.722, 10207.393, 445.615, 53058.262 23/03/24,04:03:23,15,10,1, 11.9,1,1, -5.722, 10204.766, 445.741, 53059.466 23/03/24,04:03:23,16,10,1, 11.9,1,1, -5.722, 10208.676, 446.077, 53063.234 23/03/24,04:03:23,17,10,1, 11.9,1,1, -5.722, 10206.255, 445.640, 53057.384 23/03/24,04:03:23,18,10,1, 11.9,1,1, -5.722, 10206.446, 445.951, 53062.659 23/03/24,04:03:23,19,10,1, 11.9,1,1, -5.722, 10209.149, 445.787, 53061.390 23/03/24,04:03:24,00,10,1, 11.9,1,1, -5.720, 10209.146, 445.787, 53061.390 23/03/24,04:03:24,01,10,1, 11.9,1,1, -5.720, 10206.883, 445.113, 53056.839 23/03/24,04:03:24,02,10,1, 11.9,1,1, -5.720, 10207.674, 445.446, 53062.785 23/03/24,04:03:24,03,10,1, 11.9,1,1, -5.720, 10209.760, 445.244, 53060.156 23/03/24,04:03:24,04,10,1, 11.9,1,1, -5.720, 10205.787, 444.978, 53057.441 23/03/24,04:03:24,05,10,1, 11.9,1,1, -5.720, 10208.860, 445.448, 53063.245 23/03/24,04:03:24,06,10,1, 11.9,1,1, -5.720, 10208.008, 445.032, 53057.289 23/03/24,04:03:24,07,10,1, 11.9,1,1, -5.720, 10205.994, 445.357, 53060.021 23/03/24,04:03:24,08,10,1, 11.9,1,1, -5.720, 10210.053, 445.535, 53062.730 23/03/24,04:03:24,09,10,1, 11.9,1,1, -5.720, 10206.943, 445.070, 53056.873 23/03/24,04:03:24,10,10,1, 11.9,1,1, -5.720, 10207.821, 445.344, 53062.769 23/03/24,04:03:24,11,10,1, 11.9,1,1, -5.720, 10209.896, 445.182, 53060.098 23/03/24,04:03:24,12,10,1, 11.9,1,1, -5.720, 10205.838, 444.879, 53057.383 23/03/24,04:03:24,13,10,1, 11.9,1,1, -5.720, 10208.982, 445.437, 53063.219 23/03/24,04:03:24,14,10,1, 11.9,1,1, -5.720, 10207.988, 444.939, 53057.220 23/03/24,04:03:24,15,10,1, 11.9,1,1, -5.720, 10206.211, 445.337, 53060.174 23/03/24,04:03:24,16,10,1, 11.9,1,1, -5.720, 10210.093, 445.430, 53062.461 23/03/24,04:03:24,17,10,1, 11.9,1,1, -5.720, 10207.040, 445.063, 53056.976 23/03/24,04:03:24,18,10,1, 11.9,1,1, -5.720, 10208.077, 445.263, 53062.714 23/03/24,04:03:24,19,10,1, 11.9,1,1, -5.720, 10209.883, 445.097, 53059.910 23/03/24,04:03:25,00,09,1, 11.9,1,1, -5.721, 10209.880, 445.097, 53059.910 23/03/24,04:03:25,01,09,1, 11.9,1,1, -5.721, 10207.437, 444.493, 53056.623 23/03/24,04:03:25,02,09,1, 11.9,1,1, -5.721, 10209.061, 444.774, 53062.627 23/03/24,04:03:25,03,09,1, 11.9,1,1, -5.721, 10210.113, 444.575, 53058.659 23/03/24,04:03:25,04,09,1, 11.9,1,1, -5.721, 10206.447, 444.416, 53057.648 23/03/24,04:03:25,05,09,1, 11.9,1,1, -5.721, 10210.015, 444.956, 53062.673 23/03/24,04:03:25,06,09,1, 11.9,1,1, -5.721, 10208.358, 444.472, 53056.504 23/03/24,04:03:25,07,09,1, 11.9,1,1, -5.721, 10207.487, 444.854, 53060.713 23/03/24,04:03:25,08,09,1, 11.9,1,1, -5.721, 10211.062, 444.807, 53061.590 23/03/24,04:03:25,09,09,1, 11.9,1,1, -5.721, 10207.484, 444.427, 53056.666 23/03/24,04:03:25,10,09,1, 11.9,1,1, -5.721, 10209.200, 444.693, 53062.644 23/03/24,04:03:25,11,09,1, 11.9,1,1, -5.721, 10210.068, 444.417, 53058.408 23/03/24,04:03:25,12,09,1, 11.9,1,1, -5.721, 10206.507, 444.399, 53057.631 23/03/24,04:03:25,13,09,1, 11.9,1,1, -5.721, 10210.140, 444.838, 53062.585 23/03/24,04:03:25,14,09,1, 11.9,1,1, -5.721, 10208.456, 444.452, 53056.497 23/03/24,04:03:25,15,09,1, 11.9,1,1, -5.721, 10207.611, 444.768, 53060.674 23/03/24,04:03:25,16,09,1, 11.9,1,1, -5.721, 10211.112, 444.774, 53061.432 23/03/24,04:03:25,17,09,1, 11.9,1,1, -5.721, 10207.530, 444.330, 53056.578 23/03/24,04:03:25,18,09,1, 11.9,1,1, -5.721, 10209.294, 444.665, 53062.606 23/03/24,04:03:25,19,09,1, 11.9,1,1, -5.721, 10210.128, 444.376, 53058.330 23/03/24,04:03:26,00,09,1, 11.9,1,1, -5.722, 10210.122, 444.376, 53058.330 23/03/24,04:03:26,01,09,1, 11.9,1,1, -5.722, 10208.378, 443.501, 53056.539 23/03/24,04:03:26,02,09,1, 11.9,1,1, -5.722, 10209.730, 443.761, 53061.390 23/03/24,04:03:26,03,09,1, 11.9,1,1, -5.722, 10210.323, 443.637, 53057.888 23/03/24,04:03:26,04,09,1, 11.9,1,1, -5.722, 10207.563, 443.587, 53057.525 23/03/24,04:03:26,05,09,1, 11.9,1,1, -5.722, 10210.663, 443.910, 53061.533 23/03/24,04:03:26,06,09,1, 11.9,1,1, -5.722, 10209.312, 443.737, 53056.808 23/03/24,04:03:26,07,09,1, 11.9,1,1, -5.722, 10208.792, 443.663, 53060.152 23/03/24,04:03:26,08,09,1, 11.9,1,1, -5.722, 10211.540, 443.851, 53060.626 23/03/24,04:03:26,09,09,1, 11.9,1,1, -5.722, 10208.412, 443.369, 53056.521 23/03/24,04:03:26,10,09,1, 11.9,1,1, -5.722, 10209.801, 443.676, 53061.315 23/03/24,04:03:26,11,09,1, 11.9,1,1, -5.722, 10210.360, 443.512, 53057.761 23/03/24,04:03:26,12,09,1, 11.9,1,1, -5.722, 10207.689, 443.533, 53057.596 23/03/24,04:03:26,13,09,1, 11.9,1,1, -5.722, 10210.819, 443.799, 53061.489 23/03/24,04:03:26,14,09,1, 11.9,1,1, -5.722, 10209.433, 443.676, 53056.859 23/03/24,04:03:26,15,09,1, 11.9,1,1, -5.722, 10208.987, 443.585, 53060.188 23/03/24,04:03:26,16,09,1, 11.9,1,1, -5.722, 10211.560, 443.730, 53060.364 23/03/24,04:03:26,17,09,1, 11.9,1,1, -5.722, 10208.553, 443.220, 53056.588 23/03/24,04:03:26,18,09,1, 11.9,1,1, -5.722, 10209.885, 443.562, 53061.136 23/03/24,04:03:26,19,09,1, 11.9,1,1, -5.722, 10210.327, 443.460, 53057.713 23/03/24,04:03:27,00,09,1, 11.9,1,1, -5.722, 10210.322, 443.460, 53057.713 23/03/24,04:03:27,01,09,1, 11.9,1,1, -5.722, 10208.934, 442.587, 53055.758 23/03/24,04:03:27,02,09,1, 11.9,1,1, -5.722, 10210.415, 443.060, 53060.813 23/03/24,04:03:27,03,09,1, 11.9,1,1, -5.722, 10211.142, 442.998, 53057.501 23/03/24,04:03:27,04,09,1, 11.9,1,1, -5.722, 10208.499, 442.797, 53057.232 23/03/24,04:03:27,05,09,1, 11.9,1,1, -5.722, 10211.859, 443.305, 53061.457 23/03/24,04:03:27,06,09,1, 11.9,1,1, -5.722, 10210.392, 442.853, 53056.400 23/03/24,04:03:27,07,09,1, 11.9,1,1, -5.722, 10209.718, 442.897, 53059.789 23/03/24,04:03:27,08,09,1, 11.9,1,1, -5.722, 10212.331, 443.018, 53059.936 23/03/24,04:03:27,09,09,1, 11.9,1,1, -5.722, 10208.986, 442.525, 53055.694 23/03/24,04:03:27,10,09,1, 11.9,1,1, -5.722, 10210.486, 442.947, 53060.780 23/03/24,04:03:27,11,09,1, 11.9,1,1, -5.722, 10211.176, 442.975, 53057.427 23/03/24,04:03:27,12,09,1, 11.9,1,1, -5.722, 10208.569, 442.733, 53057.221 23/03/24,04:03:27,13,09,1, 11.9,1,1, -5.722, 10211.966, 443.271, 53061.466 23/03/24,04:03:27,14,09,1, 11.9,1,1, -5.722, 10210.423, 442.775, 53056.411 23/03/24,04:03:27,15,09,1, 11.9,1,1, -5.722, 10209.825, 442.809, 53059.773 23/03/24,04:03:27,16,09,1, 11.9,1,1, -5.722, 10212.312, 442.972, 53059.821 23/03/24,04:03:27,17,09,1, 11.9,1,1, -5.722, 10209.031, 442.540, 53055.677 23/03/24,04:03:27,18,09,1, 11.9,1,1, -5.722, 10210.593, 442.847, 53060.729 23/03/24,04:03:27,19,09,1, 11.9,1,1, -5.722, 10211.200, 442.944, 53057.351 23/03/24,04:03:28,00,09,1, 11.9,1,1, -5.721, 10211.198, 442.944, 53057.351 23/03/24,04:03:28,01,09,1, 11.9,1,1, -5.721, 10208.878, 442.135, 53054.902 23/03/24,04:03:28,02,09,1, 11.9,1,1, -5.721, 10211.015, 442.816, 53061.429 23/03/24,04:03:28,03,09,1, 11.9,1,1, -5.721, 10211.898, 442.742, 53057.280 23/03/24,04:03:28,04,09,1, 11.9,1,1, -5.721, 10208.809, 442.319, 53057.147 23/03/24,04:03:28,05,09,1, 11.9,1,1, -5.721, 10212.897, 443.118, 53062.224 23/03/24,04:03:28,06,09,1, 11.9,1,1, -5.721, 10210.683, 442.230, 53055.540 23/03/24,04:03:28,07,09,1, 11.9,1,1, -5.721, 10209.925, 442.505, 53059.802 23/03/24,04:03:28,08,09,1, 11.9,1,1, -5.721, 10212.919, 442.720, 53059.796 23/03/24,04:03:28,09,09,1, 11.9,1,1, -5.721, 10208.865, 442.160, 53054.851 23/03/24,04:03:28,10,09,1, 11.9,1,1, -5.721, 10211.097, 442.843, 53061.568 23/03/24,04:03:28,11,09,1, 11.9,1,1, -5.721, 10211.850, 442.674, 53057.151 23/03/24,04:03:28,12,09,1, 11.9,1,1, -5.721, 10208.923, 442.367, 53057.292 23/03/24,04:03:28,13,09,1, 11.9,1,1, -5.721, 10213.020, 443.073, 53062.161 23/03/24,04:03:28,14,09,1, 11.9,1,1, -5.721, 10210.702, 442.261, 53055.575 23/03/24,04:03:28,15,09,1, 11.9,1,1, -5.721, 10209.993, 442.473, 53059.801 23/03/24,04:03:28,16,09,1, 11.9,1,1, -5.721, 10212.809, 442.791, 53059.673 23/03/24,04:03:28,17,09,1, 11.9,1,1, -5.721, 10208.906, 442.107, 53054.942 23/03/24,04:03:28,18,09,1, 11.9,1,1, -5.721, 10211.109, 442.867, 53061.389 23/03/24,04:03:28,19,09,1, 11.9,1,1, -5.721, 10211.849, 442.681, 53057.247 23/03/24,04:03:29,00,09,1, 11.9,1,1, -5.721, 10211.841, 442.681, 53057.247 23/03/24,04:03:29,01,09,1, 11.9,1,1, -5.721, 10208.884, 442.191, 53055.503 23/03/24,04:03:29,02,09,1, 11.9,1,1, -5.721, 10211.961, 443.063, 53061.912 23/03/24,04:03:29,03,09,1, 11.9,1,1, -5.721, 10211.970, 442.559, 53056.204 23/03/24,04:03:29,04,09,1, 11.9,1,1, -5.721, 10209.543, 442.538, 53058.833 23/03/24,04:03:29,05,09,1, 11.9,1,1, -5.721, 10213.441, 442.987, 53061.630 23/03/24,04:03:29,06,09,1, 11.9,1,1, -5.721, 10210.291, 442.105, 53054.460 23/03/24,04:03:29,07,09,1, 11.9,1,1, -5.721, 10210.661, 442.582, 53061.002 23/03/24,04:03:29,08,09,1, 11.9,1,1, -5.721, 10212.671, 442.815, 53058.882 23/03/24,04:03:29,09,09,1, 11.9,1,1, -5.721, 10208.683, 442.140, 53054.910 23/03/24,04:03:29,10,09,1, 11.9,1,1, -5.721, 10212.411, 443.240, 53062.618 23/03/24,04:03:29,11,09,1, 11.9,1,1, -5.721, 10211.748, 442.596, 53056.846 23/03/24,04:03:29,12,09,1, 11.9,1,1, -5.721, 10209.530, 442.502, 53058.028 23/03/24,04:03:29,13,09,1, 11.9,1,1, -5.721, 10213.855, 442.941, 53061.815 23/03/24,04:03:29,14,09,1, 11.9,1,1, -5.721, 10210.088, 442.182, 53054.617 23/03/24,04:03:29,15,09,1, 11.9,1,1, -5.721, 10210.511, 442.740, 53060.930 23/03/24,04:03:29,16,09,1, 11.9,1,1, -5.721, 10212.955, 442.790, 53058.632 23/03/24,04:03:29,17,09,1, 11.9,1,1, -5.721, 10208.571, 442.248, 53055.408 23/03/24,04:03:29,18,09,1, 11.9,1,1, -5.721, 10212.400, 443.246, 53062.678 23/03/24,04:03:29,19,09,1, 11.9,1,1, -5.721, 10211.856, 442.622, 53056.201 23/03/24,04:03:30,00,09,1, 11.9,1,1, -5.720, 10211.849, 442.622, 53056.201 23/03/24,04:03:30,01,09,1, 11.9,1,1, -5.720, 10208.874, 442.637, 53056.482 23/03/24,04:03:30,02,09,1, 11.9,1,1, -5.720, 10213.405, 443.588, 53063.092 23/03/24,04:03:30,03,09,1, 11.9,1,1, -5.720, 10211.544, 442.695, 53055.704 23/03/24,04:03:30,04,09,1, 11.9,1,1, -5.720, 10210.110, 442.874, 53059.857 23/03/24,04:03:30,05,09,1, 11.9,1,1, -5.720, 10214.019, 443.175, 53061.035 23/03/24,04:03:30,06,09,1, 11.9,1,1, -5.720, 10209.443, 442.391, 53054.442 23/03/24,04:03:30,07,09,1, 11.9,1,1, -5.720, 10211.370, 443.264, 53062.019 23/03/24,04:03:30,08,09,1, 11.9,1,1, -5.720, 10212.806, 443.044, 53057.684 23/03/24,04:03:30,09,09,1, 11.9,1,1, -5.720, 10208.911, 442.748, 53056.622 23/03/24,04:03:30,10,09,1, 11.9,1,1, -5.720, 10213.414, 443.601, 53063.069 23/03/24,04:03:30,11,09,1, 11.9,1,1, -5.720, 10211.540, 442.756, 53055.632 23/03/24,04:03:30,12,09,1, 11.9,1,1, -5.720, 10210.164, 442.890, 53059.920 23/03/24,04:03:30,13,09,1, 11.9,1,1, -5.720, 10214.026, 443.287, 53060.958 23/03/24,04:03:30,14,09,1, 11.9,1,1, -5.720, 10209.437, 442.401, 53054.686 23/03/24,04:03:30,15,09,1, 11.9,1,1, -5.720, 10211.366, 443.297, 53061.902 23/03/24,04:03:30,16,09,1, 11.9,1,1, -5.720, 10212.710, 443.052, 53057.731 23/03/24,04:03:30,17,09,1, 11.9,1,1, -5.720, 10209.026, 442.750, 53056.741 23/03/24,04:03:30,18,09,1, 11.9,1,1, -5.720, 10213.470, 443.538, 53062.916 23/03/24,04:03:30,19,09,1, 11.9,1,1, -5.720, 10211.494, 442.817, 53055.687 23/03/24,04:03:31,00,10,1, 11.9,1,1, -5.719, 10211.490, 442.817, 53055.687 23/03/24,04:03:31,01,10,1, 11.9,1,1, -5.719, 10209.431, 443.007, 53058.138 23/03/24,04:03:31,02,10,1, 11.9,1,1, -5.719, 10213.949, 443.535, 53062.753 23/03/24,04:03:31,03,10,1, 11.9,1,1, -5.719, 10210.911, 442.695, 53055.307 23/03/24,04:03:31,04,10,1, 11.9,1,1, -5.719, 10210.610, 443.026, 53060.802 23/03/24,04:03:31,05,10,1, 11.9,1,1, -5.719, 10213.605, 443.282, 53059.781 23/03/24,04:03:31,06,10,1, 11.9,1,1, -5.719, 10208.979, 442.576, 53055.031 23/03/24,04:03:31,07,10,1, 11.9,1,1, -5.719, 10212.148, 443.588, 53062.665 23/03/24,04:03:31,08,10,1, 11.9,1,1, -5.719, 10212.387, 443.132, 53057.057 23/03/24,04:03:31,09,10,1, 11.9,1,1, -5.719, 10209.451, 442.987, 53058.290 23/03/24,04:03:31,10,10,1, 11.9,1,1, -5.719, 10213.990, 443.559, 53062.694 23/03/24,04:03:31,11,10,1, 11.9,1,1, -5.719, 10210.767, 442.663, 53055.216 23/03/24,04:03:31,12,10,1, 11.9,1,1, -5.719, 10210.583, 443.091, 53060.888 23/03/24,04:03:31,13,10,1, 11.9,1,1, -5.719, 10213.527, 443.260, 53059.588 23/03/24,04:03:31,14,10,1, 11.9,1,1, -5.719, 10209.003, 442.695, 53055.172 23/03/24,04:03:31,15,10,1, 11.9,1,1, -5.719, 10212.219, 443.523, 53062.738 23/03/24,04:03:31,16,10,1, 11.9,1,1, -5.719, 10212.362, 443.131, 53057.014 23/03/24,04:03:31,17,10,1, 11.9,1,1, -5.719, 10209.544, 443.016, 53058.360 23/03/24,04:03:31,18,10,1, 11.9,1,1, -5.719, 10214.011, 443.575, 53062.692 23/03/24,04:03:31,19,10,1, 11.9,1,1, -5.719, 10210.734, 442.617, 53055.177 23/03/24,04:03:32,00,09,1, 11.9,1,1, -5.722, 10210.731, 442.617, 53055.177 23/03/24,04:03:32,01,09,1, 11.9,1,1, -5.722, 10209.875, 443.158, 53059.596 23/03/24,04:03:32,02,09,1, 11.9,1,1, -5.722, 10214.113, 443.495, 53060.887 23/03/24,04:03:32,03,09,1, 11.9,1,1, -5.722, 10210.122, 442.761, 53055.706 23/03/24,04:03:32,04,09,1, 11.9,1,1, -5.722, 10211.041, 443.440, 53061.810 23/03/24,04:03:32,05,09,1, 11.9,1,1, -5.722, 10212.825, 443.235, 53057.411 23/03/24,04:03:32,06,09,1, 11.9,1,1, -5.722, 10209.303, 443.084, 53057.089 23/03/24,04:03:32,07,09,1, 11.9,1,1, -5.722, 10212.993, 443.808, 53063.343 23/03/24,04:03:32,08,09,1, 11.9,1,1, -5.722, 10211.659, 443.115, 53055.602 23/03/24,04:03:32,09,09,1, 11.9,1,1, -5.722, 10210.480, 443.189, 53060.125 23/03/24,04:03:32,10,09,1, 11.9,1,1, -5.722, 10214.037, 443.630, 53062.114 23/03/24,04:03:32,11,09,1, 11.9,1,1, -5.722, 10209.710, 442.610, 53054.399 23/03/24,04:03:32,12,09,1, 11.9,1,1, -5.722, 10211.650, 443.459, 53061.781 23/03/24,04:03:32,13,09,1, 11.9,1,1, -5.722, 10212.855, 443.306, 53058.782 23/03/24,04:03:32,14,09,1, 11.9,1,1, -5.722, 10208.918, 442.991, 53056.438 23/03/24,04:03:32,15,09,1, 11.9,1,1, -5.722, 10213.281, 443.648, 53062.323 23/03/24,04:03:32,16,09,1, 11.9,1,1, -5.722, 10211.808, 443.195, 53057.087 23/03/24,04:03:32,17,09,1, 11.9,1,1, -5.722, 10209.992, 443.021, 53059.613 23/03/24,04:03:32,18,09,1, 11.9,1,1, -5.722, 10213.982, 443.501, 53060.537 23/03/24,04:03:32,19,09,1, 11.9,1,1, -5.722, 10209.888, 442.799, 53055.513 23/03/24,04:03:33,00,08,1, 11.9,1,1, -5.722, 10209.888, 442.799, 53055.513 23/03/24,04:03:33,01,08,1, 11.9,1,1, -5.722, 10210.922, 443.013, 53060.665 23/03/24,04:03:33,02,08,1, 11.9,1,1, -5.722, 10213.438, 443.222, 53059.618 23/03/24,04:03:33,03,08,1, 11.9,1,1, -5.722, 10209.338, 442.609, 53055.585 23/03/24,04:03:33,04,08,1, 11.9,1,1, -5.722, 10211.972, 443.316, 53061.870 23/03/24,04:03:33,05,08,1, 11.9,1,1, -5.722, 10212.080, 443.043, 53056.861 23/03/24,04:03:33,06,08,1, 11.9,1,1, -5.722, 10209.603, 442.987, 53058.170 23/03/24,04:03:33,07,08,1, 11.9,1,1, -5.722, 10213.621, 443.495, 53062.092 23/03/24,04:03:33,08,08,1, 11.9,1,1, -5.722, 10210.943, 442.790, 53055.738 23/03/24,04:03:33,09,08,1, 11.9,1,1, -5.722, 10210.929, 443.058, 53060.691 23/03/24,04:03:33,10,08,1, 11.9,1,1, -5.722, 10213.411, 443.106, 53059.351 23/03/24,04:03:33,11,08,1, 11.9,1,1, -5.722, 10209.353, 442.655, 53055.628 23/03/24,04:03:33,12,08,1, 11.9,1,1, -5.722, 10212.020, 443.283, 53061.846 23/03/24,04:03:33,13,08,1, 11.9,1,1, -5.722, 10212.104, 443.061, 53056.909 23/03/24,04:03:33,14,08,1, 11.9,1,1, -5.722, 10209.630, 442.879, 53058.228 23/03/24,04:03:33,15,08,1, 11.9,1,1, -5.722, 10213.626, 443.442, 53062.048 23/03/24,04:03:33,16,08,1, 11.9,1,1, -5.722, 10210.940, 442.690, 53055.748 23/03/24,04:03:33,17,08,1, 11.9,1,1, -5.722, 10210.938, 442.993, 53060.688 23/03/24,04:03:33,18,08,1, 11.9,1,1, -5.722, 10213.340, 443.003, 53059.289 23/03/24,04:03:33,19,08,1, 11.9,1,1, -5.722, 10209.309, 442.631, 53055.640 23/03/24,04:03:34,00,09,1, 11.9,1,1, -5.720, 10209.304, 442.631, 53055.640 23/03/24,04:03:34,01,09,1, 11.9,1,1, -5.720, 10211.301, 442.384, 53060.620 23/03/24,04:03:34,02,09,1, 11.9,1,1, -5.720, 10212.703, 442.372, 53058.148 23/03/24,04:03:34,03,09,1, 11.9,1,1, -5.720, 10209.437, 442.146, 53056.308 23/03/24,04:03:34,04,09,1, 11.9,1,1, -5.720, 10212.387, 442.561, 53061.483 23/03/24,04:03:34,05,09,1, 11.9,1,1, -5.720, 10211.740, 442.419, 53056.685 23/03/24,04:03:34,06,09,1, 11.9,1,1, -5.720, 10210.261, 442.188, 53059.070 23/03/24,04:03:34,07,09,1, 11.9,1,1, -5.720, 10213.579, 442.601, 53060.946 23/03/24,04:03:34,08,09,1, 11.9,1,1, -5.720, 10210.561, 441.906, 53055.753 23/03/24,04:03:34,09,09,1, 11.9,1,1, -5.720, 10211.309, 442.288, 53060.635 23/03/24,04:03:34,10,09,1, 11.9,1,1, -5.720, 10212.681, 442.296, 53058.173 23/03/24,04:03:34,11,09,1, 11.9,1,1, -5.720, 10209.356, 441.998, 53056.311 23/03/24,04:03:34,12,09,1, 11.9,1,1, -5.720, 10212.502, 442.581, 53061.498 23/03/24,04:03:34,13,09,1, 11.9,1,1, -5.720, 10211.711, 442.305, 53056.691 23/03/24,04:03:34,14,09,1, 11.9,1,1, -5.720, 10210.416, 442.185, 53059.160 23/03/24,04:03:34,15,09,1, 11.9,1,1, -5.720, 10213.487, 442.497, 53060.775 23/03/24,04:03:34,16,09,1, 11.9,1,1, -5.720, 10210.526, 441.890, 53055.826 23/03/24,04:03:34,17,09,1, 11.9,1,1, -5.720, 10211.311, 442.202, 53060.532 23/03/24,04:03:34,18,09,1, 11.9,1,1, -5.720, 10212.594, 442.216, 53058.135 23/03/24,04:03:34,19,09,1, 11.9,1,1, -5.720, 10209.461, 441.921, 53056.457 23/03/24,04:03:35,00,08,1, 11.9,1,1, -5.720, 10209.454, 441.921, 53056.457 23/03/24,04:03:35,01,08,1, 11.9,1,1, -5.720, 10212.133, 441.732, 53061.622 23/03/24,04:03:35,02,08,1, 11.9,1,1, -5.720, 10212.092, 441.456, 53056.487 23/03/24,04:03:35,03,08,1, 11.9,1,1, -5.720, 10209.370, 441.500, 53057.687 23/03/24,04:03:35,04,08,1, 11.9,1,1, -5.720, 10213.541, 441.954, 53061.816 23/03/24,04:03:35,05,08,1, 11.9,1,1, -5.720, 10210.937, 441.365, 53055.513 23/03/24,04:03:35,06,08,1, 11.9,1,1, -5.720, 10211.049, 441.651, 53060.784 23/03/24,04:03:35,07,08,1, 11.9,1,1, -5.720, 10213.720, 441.505, 53059.444 23/03/24,04:03:35,08,08,1, 11.9,1,1, -5.720, 10209.631, 441.147, 53055.543 23/03/24,04:03:35,09,08,1, 11.9,1,1, -5.720, 10212.117, 441.618, 53061.684 23/03/24,04:03:35,10,08,1, 11.9,1,1, -5.720, 10212.042, 441.439, 53056.492 23/03/24,04:03:35,11,08,1, 11.9,1,1, -5.720, 10209.378, 441.369, 53057.742 23/03/24,04:03:35,12,08,1, 11.9,1,1, -5.720, 10213.582, 441.871, 53061.781 23/03/24,04:03:35,13,08,1, 11.9,1,1, -5.720, 10210.937, 441.238, 53055.500 23/03/24,04:03:35,14,08,1, 11.9,1,1, -5.720, 10211.119, 441.545, 53060.831 23/03/24,04:03:35,15,08,1, 11.9,1,1, -5.720, 10213.658, 441.417, 53059.363 23/03/24,04:03:35,16,08,1, 11.9,1,1, -5.720, 10209.578, 441.072, 53055.499 23/03/24,04:03:35,17,08,1, 11.9,1,1, -5.720, 10212.169, 441.528, 53061.621 23/03/24,04:03:35,18,08,1, 11.9,1,1, -5.720, 10212.064, 441.340, 53056.351 23/03/24,04:03:35,19,08,1, 11.9,1,1, -5.720, 10209.486, 441.326, 53057.800 23/03/24,04:03:36,00,10,1, 11.9,1,1, -5.722, 10209.479, 441.326, 53057.800 23/03/24,04:03:36,01,10,1, 11.9,1,1, -5.722, 10213.163, 440.957, 53062.001 23/03/24,04:03:36,02,10,1, 11.9,1,1, -5.722, 10211.551, 440.515, 53054.906 23/03/24,04:03:36,03,10,1, 11.9,1,1, -5.722, 10210.069, 440.789, 53059.183 23/03/24,04:03:36,04,10,1, 11.9,1,1, -5.722, 10214.424, 440.965, 53060.814 23/03/24,04:03:36,05,10,1, 11.9,1,1, -5.722, 10210.355, 440.279, 53054.586 23/03/24,04:03:36,06,10,1, 11.9,1,1, -5.722, 10212.157, 440.873, 53061.865 23/03/24,04:03:36,07,10,1, 11.9,1,1, -5.722, 10213.476, 440.421, 53057.300 23/03/24,04:03:36,08,10,1, 11.9,1,1, -5.722, 10209.235, 440.394, 53055.822 23/03/24,04:03:36,09,10,1, 11.9,1,1, -5.722, 10213.323, 440.843, 53061.949 23/03/24,04:03:36,10,10,1, 11.9,1,1, -5.722, 10211.544, 440.369, 53054.781 23/03/24,04:03:36,11,10,1, 11.9,1,1, -5.722, 10210.193, 440.803, 53059.309 23/03/24,04:03:36,12,10,1, 11.9,1,1, -5.722, 10214.490, 440.792, 53060.684 23/03/24,04:03:36,13,10,1, 11.9,1,1, -5.722, 10210.367, 440.227, 53054.659 23/03/24,04:03:36,14,10,1, 11.9,1,1, -5.722, 10212.216, 440.734, 53061.812 23/03/24,04:03:36,15,10,1, 11.9,1,1, -5.722, 10213.371, 440.322, 53057.143 23/03/24,04:03:36,16,10,1, 11.9,1,1, -5.722, 10209.300, 440.290, 53055.906 23/03/24,04:03:36,17,10,1, 11.9,1,1, -5.722, 10213.270, 440.806, 53061.641 23/03/24,04:03:36,18,10,1, 11.9,1,1, -5.722, 10211.488, 440.255, 53054.709 23/03/24,04:03:36,19,10,1, 11.9,1,1, -5.722, 10210.343, 440.724, 53059.359 23/03/24,04:03:37,00,10,1, 11.9,1,1, -5.719, 10210.339, 440.724, 53059.359 23/03/24,04:03:37,01,10,1, 11.9,1,1, -5.719, 10213.699, 440.165, 53061.141 23/03/24,04:03:37,02,10,1, 11.9,1,1, -5.719, 10211.319, 439.663, 53054.176 23/03/24,04:03:37,03,10,1, 11.9,1,1, -5.719, 10210.971, 440.159, 53059.679 23/03/24,04:03:37,04,10,1, 11.9,1,1, -5.719, 10214.487, 439.920, 53059.355 23/03/24,04:03:37,05,10,1, 11.9,1,1, -5.719, 10210.353, 439.586, 53054.446 23/03/24,04:03:37,06,10,1, 11.9,1,1, -5.719, 10212.655, 439.956, 53061.271 23/03/24,04:03:37,07,10,1, 11.9,1,1, -5.719, 10213.026, 439.629, 53055.882 23/03/24,04:03:37,08,10,1, 11.9,1,1, -5.719, 10209.484, 439.674, 53056.111 23/03/24,04:03:37,09,10,1, 11.9,1,1, -5.719, 10213.766, 440.209, 53061.091 23/03/24,04:03:37,10,10,1, 11.9,1,1, -5.719, 10211.364, 439.586, 53054.175 23/03/24,04:03:37,11,10,1, 11.9,1,1, -5.719, 10211.070, 440.111, 53059.720 23/03/24,04:03:37,12,10,1, 11.9,1,1, -5.719, 10214.510, 439.920, 53059.302 23/03/24,04:03:37,13,10,1, 11.9,1,1, -5.719, 10210.256, 439.561, 53054.472 23/03/24,04:03:37,14,10,1, 11.9,1,1, -5.719, 10212.657, 439.959, 53061.244 23/03/24,04:03:37,15,10,1, 11.9,1,1, -5.719, 10213.004, 439.636, 53055.725 23/03/24,04:03:37,16,10,1, 11.9,1,1, -5.719, 10209.469, 439.655, 53056.057 23/03/24,04:03:37,17,10,1, 11.9,1,1, -5.719, 10213.899, 440.181, 53061.067 23/03/24,04:03:37,18,10,1, 11.9,1,1, -5.719, 10211.387, 439.617, 53054.051 23/03/24,04:03:37,19,10,1, 11.9,1,1, -5.719, 10211.134, 440.013, 53059.671 23/03/24,04:03:38,00,10,1, 12.0,1,1, -5.717, 10211.132, 440.013, 53059.671 23/03/24,04:03:38,01,10,1, 12.0,1,1, -5.717, 10214.629, 440.090, 53061.073 23/03/24,04:03:38,02,10,1, 12.0,1,1, -5.717, 10212.228, 439.336, 53053.921 23/03/24,04:03:38,03,10,1, 12.0,1,1, -5.717, 10211.116, 439.803, 53059.280 23/03/24,04:03:38,04,10,1, 12.0,1,1, -5.717, 10215.571, 439.848, 53059.504 23/03/24,04:03:38,05,10,1, 12.0,1,1, -5.717, 10210.328, 439.127, 53052.872 23/03/24,04:03:38,06,10,1, 12.0,1,1, -5.717, 10212.949, 439.871, 53061.343 23/03/24,04:03:38,07,10,1, 12.0,1,1, -5.717, 10213.816, 439.445, 53055.330 23/03/24,04:03:38,08,10,1, 12.0,1,1, -5.717, 10209.501, 439.461, 53055.171 23/03/24,04:03:38,09,10,1, 12.0,1,1, -5.717, 10214.836, 440.206, 53061.757 23/03/24,04:03:38,10,10,1, 12.0,1,1, -5.717, 10212.153, 439.356, 53053.263 23/03/24,04:03:38,11,10,1, 12.0,1,1, -5.717, 10211.273, 439.772, 53059.336 23/03/24,04:03:38,12,10,1, 12.0,1,1, -5.717, 10215.632, 439.841, 53059.482 23/03/24,04:03:38,13,10,1, 12.0,1,1, -5.717, 10210.276, 439.010, 53052.838 23/03/24,04:03:38,14,10,1, 12.0,1,1, -5.717, 10213.108, 439.939, 53061.430 23/03/24,04:03:38,15,10,1, 12.0,1,1, -5.717, 10213.780, 439.418, 53055.277 23/03/24,04:03:38,16,10,1, 12.0,1,1, -5.717, 10209.691, 439.462, 53055.371 23/03/24,04:03:38,17,10,1, 12.0,1,1, -5.717, 10214.793, 440.084, 53061.579 23/03/24,04:03:38,18,10,1, 12.0,1,1, -5.717, 10212.232, 439.387, 53053.445 23/03/24,04:03:38,19,10,1, 12.0,1,1, -5.717, 10211.429, 439.684, 53059.251 23/03/24,04:03:39,00,10,1, 11.9,1,1, -5.718, 10211.424, 439.684, 53059.251 23/03/24,04:03:39,01,10,1, 11.9,1,1, -5.718, 10215.695, 440.063, 53061.221 23/03/24,04:03:39,02,10,1, 11.9,1,1, -5.718, 10212.346, 439.256, 53052.943 23/03/24,04:03:39,03,10,1, 11.9,1,1, -5.718, 10212.307, 439.752, 53059.744 23/03/24,04:03:39,04,10,1, 11.9,1,1, -5.718, 10215.821, 439.688, 53058.157 23/03/24,04:03:39,05,10,1, 11.9,1,1, -5.718, 10210.547, 439.001, 53052.892 23/03/24,04:03:39,06,10,1, 11.9,1,1, -5.718, 10213.998, 439.995, 53061.263 23/03/24,04:03:39,07,10,1, 11.9,1,1, -5.718, 10213.908, 439.376, 53054.390 23/03/24,04:03:39,08,10,1, 11.9,1,1, -5.718, 10210.489, 439.546, 53056.040 23/03/24,04:03:39,09,10,1, 11.9,1,1, -5.718, 10215.778, 440.027, 53061.136 23/03/24,04:03:39,10,10,1, 11.9,1,1, -5.718, 10212.437, 439.251, 53052.917 23/03/24,04:03:39,11,10,1, 11.9,1,1, -5.718, 10212.417, 439.749, 53059.772 23/03/24,04:03:39,12,10,1, 11.9,1,1, -5.718, 10215.854, 439.645, 53058.086 23/03/24,04:03:39,13,10,1, 11.9,1,1, -5.718, 10210.525, 439.047, 53052.870 23/03/24,04:03:39,14,10,1, 11.9,1,1, -5.718, 10214.045, 440.002, 53061.306 23/03/24,04:03:39,15,10,1, 11.9,1,1, -5.718, 10213.949, 439.395, 53054.283 23/03/24,04:03:39,16,10,1, 11.9,1,1, -5.718, 10210.549, 439.548, 53056.116 23/03/24,04:03:39,17,10,1, 11.9,1,1, -5.718, 10215.816, 440.072, 53061.117 23/03/24,04:03:39,18,10,1, 11.9,1,1, -5.718, 10212.401, 439.188, 53052.881 23/03/24,04:03:39,19,10,1, 11.9,1,1, -5.718, 10212.542, 439.756, 53059.837 23/03/24,04:03:40,00,10,1, 11.9,1,1, -5.722, 10212.542, 439.756, 53059.837 23/03/24,04:03:40,01,10,1, 11.9,1,1, -5.722, 10216.720, 439.909, 53061.402 23/03/24,04:03:40,02,10,1, 11.9,1,1, -5.722, 10212.603, 438.851, 53052.269 23/03/24,04:03:40,03,10,1, 11.9,1,1, -5.722, 10212.902, 439.542, 53059.980 23/03/24,04:03:40,04,10,1, 11.9,1,1, -5.722, 10216.332, 439.376, 53057.622 23/03/24,04:03:40,05,10,1, 11.9,1,1, -5.722, 10210.669, 438.812, 53052.605 23/03/24,04:03:40,06,10,1, 11.9,1,1, -5.722, 10214.755, 439.873, 53061.605 23/03/24,04:03:40,07,10,1, 11.9,1,1, -5.722, 10214.429, 439.191, 53053.922 23/03/24,04:03:40,08,10,1, 11.9,1,1, -5.722, 10211.083, 439.311, 53056.347 23/03/24,04:03:40,09,10,1, 11.9,1,1, -5.722, 10216.763, 439.885, 53061.286 23/03/24,04:03:40,10,10,1, 11.9,1,1, -5.722, 10212.674, 438.797, 53052.207 23/03/24,04:03:40,11,10,1, 11.9,1,1, -5.722, 10213.006, 439.512, 53060.014 23/03/24,04:03:40,12,10,1, 11.9,1,1, -5.722, 10216.315, 439.265, 53057.398 23/03/24,04:03:40,13,10,1, 11.9,1,1, -5.722, 10210.707, 438.806, 53052.664 23/03/24,04:03:40,14,10,1, 11.9,1,1, -5.722, 10214.836, 439.756, 53061.460 23/03/24,04:03:40,15,10,1, 11.9,1,1, -5.722, 10214.403, 439.185, 53054.015 23/03/24,04:03:40,16,10,1, 11.9,1,1, -5.722, 10211.229, 439.244, 53056.384 23/03/24,04:03:40,17,10,1, 11.9,1,1, -5.722, 10216.775, 439.848, 53061.118 23/03/24,04:03:40,18,10,1, 11.9,1,1, -5.722, 10212.681, 438.688, 53052.303 23/03/24,04:03:40,19,10,1, 11.9,1,1, -5.722, 10213.117, 439.429, 53059.956 23/03/24,04:03:41,00,10,1, 11.8,1,1, -5.721, 10213.109, 439.429, 53059.956 23/03/24,04:03:41,01,10,1, 11.8,1,1, -5.721, 10217.598, 439.773, 53062.346 23/03/24,04:03:41,02,10,1, 11.8,1,1, -5.721, 10212.953, 438.147, 53051.074 23/03/24,04:03:41,03,10,1, 11.8,1,1, -5.721, 10212.689, 439.213, 53059.671 23/03/24,04:03:41,04,10,1, 11.8,1,1, -5.721, 10217.195, 439.158, 53058.058 23/03/24,04:03:41,05,10,1, 11.8,1,1, -5.721, 10210.539, 438.303, 53051.302 23/03/24,04:03:41,06,10,1, 11.8,1,1, -5.721, 10215.169, 439.669, 53062.397 23/03/24,04:03:41,07,10,1, 11.8,1,1, -5.721, 10215.457, 438.799, 53053.949 23/03/24,04:03:41,08,10,1, 11.8,1,1, -5.721, 10211.042, 438.763, 53055.513 23/03/24,04:03:41,09,10,1, 11.8,1,1, -5.721, 10217.635, 439.682, 53062.295 23/03/24,04:03:41,10,10,1, 11.8,1,1, -5.721, 10212.974, 438.146, 53051.071 23/03/24,04:03:41,11,10,1, 11.8,1,1, -5.721, 10212.777, 439.165, 53059.687 23/03/24,04:03:41,12,10,1, 11.8,1,1, -5.721, 10217.154, 439.124, 53057.946 23/03/24,04:03:41,13,10,1, 11.8,1,1, -5.721, 10210.565, 438.289, 53051.325 23/03/24,04:03:41,14,10,1, 11.8,1,1, -5.721, 10215.257, 439.681, 53062.435 23/03/24,04:03:41,15,10,1, 11.8,1,1, -5.721, 10215.480, 438.773, 53053.837 23/03/24,04:03:41,16,10,1, 11.8,1,1, -5.721, 10211.056, 438.737, 53055.647 23/03/24,04:03:41,17,10,1, 11.8,1,1, -5.721, 10217.659, 439.606, 53062.173 23/03/24,04:03:41,18,10,1, 11.8,1,1, -5.721, 10212.914, 438.203, 53051.039 23/03/24,04:03:41,19,10,1, 11.8,1,1, -5.721, 10212.791, 439.110, 53059.774 23/03/24,04:03:42,00,10,1, 12.0,1,1, -5.718, 10212.784, 439.110, 53059.774 23/03/24,04:03:42,01,10,1, 12.0,1,1, -5.718, 10218.159, 439.259, 53061.526 23/03/24,04:03:42,02,10,1, 12.0,1,1, -5.718, 10212.287, 437.813, 53050.234 23/03/24,04:03:42,03,10,1, 12.0,1,1, -5.718, 10213.484, 439.037, 53060.749 23/03/24,04:03:42,04,10,1, 12.0,1,1, -5.718, 10217.046, 438.708, 53056.638 23/03/24,04:03:42,05,10,1, 12.0,1,1, -5.718, 10210.397, 438.032, 53051.887 23/03/24,04:03:42,06,10,1, 12.0,1,1, -5.718, 10216.288, 439.551, 53063.111 23/03/24,04:03:42,07,10,1, 12.0,1,1, -5.718, 10215.027, 438.221, 53052.540 23/03/24,04:03:42,08,10,1, 12.0,1,1, -5.718, 10211.539, 438.578, 53056.832 23/03/24,04:03:42,09,10,1, 12.0,1,1, -5.718, 10218.156, 439.122, 53061.442 23/03/24,04:03:42,10,10,1, 12.0,1,1, -5.718, 10212.255, 437.783, 53050.280 23/03/24,04:03:42,11,10,1, 12.0,1,1, -5.718, 10213.507, 438.897, 53060.764 23/03/24,04:03:42,12,10,1, 12.0,1,1, -5.718, 10216.973, 438.674, 53056.459 23/03/24,04:03:42,13,10,1, 12.0,1,1, -5.718, 10210.430, 437.992, 53052.016 23/03/24,04:03:42,14,10,1, 12.0,1,1, -5.718, 10216.365, 439.553, 53062.982 23/03/24,04:03:42,15,10,1, 12.0,1,1, -5.718, 10215.083, 438.167, 53052.594 23/03/24,04:03:42,16,10,1, 12.0,1,1, -5.718, 10211.661, 438.522, 53056.903 23/03/24,04:03:42,17,10,1, 12.0,1,1, -5.718, 10218.101, 439.063, 53061.163 23/03/24,04:03:42,18,10,1, 12.0,1,1, -5.718, 10212.295, 437.738, 53050.402 23/03/24,04:03:42,19,10,1, 12.0,1,1, -5.718, 10213.556, 438.863, 53060.729 23/03/24,04:03:43,00,10,1, 11.9,1,1, -5.721, 10213.552, 438.863, 53060.729 23/03/24,04:03:43,01,10,1, 11.9,1,1, -5.721, 10218.421, 438.331, 53060.235 23/03/24,04:03:43,02,10,1, 11.9,1,1, -5.721, 10212.073, 437.050, 53050.162 23/03/24,04:03:43,03,10,1, 11.9,1,1, -5.721, 10214.393, 438.323, 53061.068 23/03/24,04:03:43,04,10,1, 11.9,1,1, -5.721, 10216.990, 437.901, 53055.381 23/03/24,04:03:43,05,10,1, 11.9,1,1, -5.721, 10210.950, 437.467, 53052.769 23/03/24,04:03:43,06,10,1, 11.9,1,1, -5.721, 10217.274, 438.750, 53062.795 23/03/24,04:03:43,07,10,1, 11.9,1,1, -5.721, 10214.997, 437.359, 53051.731 23/03/24,04:03:43,08,10,1, 11.9,1,1, -5.721, 10212.395, 437.881, 53057.608 23/03/24,04:03:43,09,10,1, 11.9,1,1, -5.721, 10218.498, 438.243, 53060.114 23/03/24,04:03:43,10,10,1, 11.9,1,1, -5.721, 10212.060, 436.971, 53050.068 23/03/24,04:03:43,11,10,1, 11.9,1,1, -5.721, 10214.471, 438.317, 53061.210 23/03/24,04:03:43,12,10,1, 11.9,1,1, -5.721, 10216.950, 437.785, 53055.212 23/03/24,04:03:43,13,10,1, 11.9,1,1, -5.721, 10210.989, 437.382, 53052.794 23/03/24,04:03:43,14,10,1, 11.9,1,1, -5.721, 10217.381, 438.638, 53062.784 23/03/24,04:03:43,15,10,1, 11.9,1,1, -5.721, 10214.950, 437.295, 53051.673 23/03/24,04:03:43,16,10,1, 11.9,1,1, -5.721, 10212.478, 437.749, 53057.671 23/03/24,04:03:43,17,10,1, 11.9,1,1, -5.721, 10218.483, 438.205, 53060.028 23/03/24,04:03:43,18,10,1, 11.9,1,1, -5.721, 10212.011, 436.800, 53049.974 23/03/24,04:03:43,19,10,1, 11.9,1,1, -5.721, 10214.529, 438.293, 53061.244 23/03/24,04:03:44,00,09,1, 11.8,1,1, -5.721, 10214.528, 438.293, 53061.244 23/03/24,04:03:44,01,09,1, 11.8,1,1, -5.721, 10217.836, 436.843, 53056.945 23/03/24,04:03:44,02,09,1, 11.8,1,1, -5.721, 10211.897, 436.143, 53051.413 23/03/24,04:03:44,03,09,1, 11.8,1,1, -5.721, 10216.101, 437.287, 53061.021 23/03/24,04:03:44,04,09,1, 11.8,1,1, -5.721, 10215.881, 436.527, 53053.028 23/03/24,04:03:44,05,09,1, 11.8,1,1, -5.721, 10212.273, 436.702, 53055.348 23/03/24,04:03:44,06,09,1, 11.8,1,1, -5.721, 10218.167, 437.254, 53060.636 23/03/24,04:03:44,07,09,1, 11.8,1,1, -5.721, 10214.048, 436.203, 53051.178 23/03/24,04:03:44,08,09,1, 11.8,1,1, -5.721, 10214.227, 436.796, 53059.147 23/03/24,04:03:44,09,09,1, 11.8,1,1, -5.721, 10217.869, 436.747, 53056.777 23/03/24,04:03:44,10,09,1, 11.8,1,1, -5.721, 10211.936, 435.963, 53051.383 23/03/24,04:03:44,11,09,1, 11.8,1,1, -5.721, 10216.169, 437.165, 53060.973 23/03/24,04:03:44,12,09,1, 11.8,1,1, -5.721, 10215.865, 436.319, 53052.796 23/03/24,04:03:44,13,09,1, 11.8,1,1, -5.721, 10212.400, 436.609, 53055.439 23/03/24,04:03:44,14,09,1, 11.8,1,1, -5.721, 10218.207, 437.076, 53060.491 23/03/24,04:03:44,15,09,1, 11.8,1,1, -5.721, 10214.064, 436.117, 53051.287 23/03/24,04:03:44,16,09,1, 11.8,1,1, -5.721, 10214.381, 436.629, 53059.061 23/03/24,04:03:44,17,09,1, 11.8,1,1, -5.721, 10217.852, 436.591, 53056.720 23/03/24,04:03:44,18,09,1, 11.8,1,1, -5.721, 10212.036, 435.899, 53051.506 23/03/24,04:03:44,19,09,1, 11.8,1,1, -5.721, 10216.251, 437.005, 53060.863 23/03/24,04:03:45,00,10,1, 11.9,1,1, -5.721, 10216.247, 437.005, 53060.863 23/03/24,04:03:45,01,10,1, 11.9,1,1, -5.721, 10218.079, 435.460, 53055.636 23/03/24,04:03:45,02,10,1, 11.9,1,1, -5.721, 10212.403, 434.939, 53051.622 23/03/24,04:03:45,03,10,1, 11.9,1,1, -5.721, 10217.183, 435.996, 53060.663 23/03/24,04:03:45,04,10,1, 11.9,1,1, -5.721, 10216.134, 435.107, 53052.089 23/03/24,04:03:45,05,10,1, 11.9,1,1, -5.721, 10213.364, 435.438, 53055.937 23/03/24,04:03:45,06,10,1, 11.9,1,1, -5.721, 10219.002, 435.805, 53059.659 23/03/24,04:03:45,07,10,1, 11.9,1,1, -5.721, 10214.268, 434.730, 53050.727 23/03/24,04:03:45,08,10,1, 11.9,1,1, -5.721, 10215.387, 435.535, 53059.295 23/03/24,04:03:45,09,10,1, 11.9,1,1, -5.721, 10218.109, 435.225, 53055.438 23/03/24,04:03:45,10,10,1, 11.9,1,1, -5.721, 10212.535, 434.800, 53051.662 23/03/24,04:03:45,11,10,1, 11.9,1,1, -5.721, 10217.252, 435.817, 53060.624 23/03/24,04:03:45,12,10,1, 11.9,1,1, -5.721, 10216.194, 434.984, 53052.075 23/03/24,04:03:45,13,10,1, 11.9,1,1, -5.721, 10213.460, 435.239, 53055.966 23/03/24,04:03:45,14,10,1, 11.9,1,1, -5.721, 10219.114, 435.682, 53059.699 23/03/24,04:03:45,15,10,1, 11.9,1,1, -5.721, 10214.241, 434.555, 53050.652 23/03/24,04:03:45,16,10,1, 11.9,1,1, -5.721, 10215.406, 435.392, 53059.302 23/03/24,04:03:45,17,10,1, 11.9,1,1, -5.721, 10218.128, 435.053, 53055.371 23/03/24,04:03:45,18,10,1, 11.9,1,1, -5.721, 10212.550, 434.684, 53051.701 23/03/24,04:03:45,19,10,1, 11.9,1,1, -5.721, 10217.373, 435.647, 53060.581 23/03/24,04:03:46,00,07,1, 11.8,1,1, -5.720, 10217.365, 435.647, 53060.581 23/03/24,04:03:46,01,07,1, 11.8,1,1, -5.720, 10218.260, 433.772, 53054.329 23/03/24,04:03:46,02,07,1, 11.8,1,1, -5.720, 10212.852, 433.586, 53051.841 23/03/24,04:03:46,03,07,1, 11.8,1,1, -5.720, 10218.180, 434.493, 53060.418 23/03/24,04:03:46,04,07,1, 11.8,1,1, -5.720, 10216.429, 433.650, 53051.317 23/03/24,04:03:46,05,07,1, 11.8,1,1, -5.720, 10214.216, 433.878, 53056.366 23/03/24,04:03:46,06,07,1, 11.8,1,1, -5.720, 10219.719, 434.308, 53058.802 23/03/24,04:03:46,07,07,1, 11.8,1,1, -5.720, 10214.307, 433.120, 53050.070 23/03/24,04:03:46,08,07,1, 11.8,1,1, -5.720, 10216.248, 434.128, 53059.373 23/03/24,04:03:46,09,07,1, 11.8,1,1, -5.720, 10218.332, 433.651, 53054.236 23/03/24,04:03:46,10,07,1, 11.8,1,1, -5.720, 10212.952, 433.443, 53051.860 23/03/24,04:03:46,11,07,1, 11.8,1,1, -5.720, 10218.326, 434.388, 53060.468 23/03/24,04:03:46,12,07,1, 11.8,1,1, -5.720, 10216.441, 433.475, 53051.291 23/03/24,04:03:46,13,07,1, 11.8,1,1, -5.720, 10214.365, 433.807, 53056.444 23/03/24,04:03:46,14,07,1, 11.8,1,1, -5.720, 10219.693, 434.126, 53058.677 23/03/24,04:03:46,15,07,1, 11.8,1,1, -5.720, 10214.447, 433.051, 53050.259 23/03/24,04:03:46,16,07,1, 11.8,1,1, -5.720, 10216.302, 434.008, 53059.278 23/03/24,04:03:46,17,07,1, 11.8,1,1, -5.720, 10218.296, 433.505, 53054.124 23/03/24,04:03:46,18,07,1, 11.8,1,1, -5.720, 10213.017, 433.320, 53051.927 23/03/24,04:03:46,19,07,1, 11.8,1,1, -5.720, 10218.376, 434.278, 53060.341 23/03/24,04:03:47,00,07,1, 11.9,1,1, -5.723, 10218.375, 434.278, 53060.341 23/03/24,04:03:47,01,07,1, 11.9,1,1, -5.723, 10218.749, 432.519, 53054.189 23/03/24,04:03:47,02,07,1, 11.9,1,1, -5.723, 10213.622, 432.161, 53051.551 23/03/24,04:03:47,03,07,1, 11.9,1,1, -5.723, 10218.791, 433.214, 53060.100 23/03/24,04:03:47,04,07,1, 11.9,1,1, -5.723, 10217.202, 432.245, 53051.295 23/03/24,04:03:47,05,07,1, 11.9,1,1, -5.723, 10214.961, 432.503, 53055.853 23/03/24,04:03:47,06,07,1, 11.9,1,1, -5.723, 10220.081, 432.812, 53058.294 23/03/24,04:03:47,07,07,1, 11.9,1,1, -5.723, 10214.997, 431.821, 53049.936 23/03/24,04:03:47,08,07,1, 11.9,1,1, -5.723, 10216.590, 432.677, 53058.575 23/03/24,04:03:47,09,07,1, 11.9,1,1, -5.723, 10218.880, 432.420, 53054.173 23/03/24,04:03:47,10,07,1, 11.9,1,1, -5.723, 10213.716, 431.996, 53051.593 23/03/24,04:03:47,11,07,1, 11.9,1,1, -5.723, 10218.836, 433.090, 53060.065 23/03/24,04:03:47,12,07,1, 11.9,1,1, -5.723, 10217.268, 432.072, 53051.295 23/03/24,04:03:47,13,07,1, 11.9,1,1, -5.723, 10215.051, 432.382, 53055.790 23/03/24,04:03:47,14,07,1, 11.9,1,1, -5.723, 10220.178, 432.679, 53058.256 23/03/24,04:03:47,15,07,1, 11.9,1,1, -5.723, 10215.038, 431.705, 53049.943 23/03/24,04:03:47,16,07,1, 11.9,1,1, -5.723, 10216.670, 432.522, 53058.589 23/03/24,04:03:47,17,07,1, 11.9,1,1, -5.723, 10218.941, 432.326, 53054.138 23/03/24,04:03:47,18,07,1, 11.9,1,1, -5.723, 10213.777, 431.847, 53051.621 23/03/24,04:03:47,19,07,1, 11.9,1,1, -5.723, 10218.939, 432.981, 53060.029 23/03/24,04:03:48,00,08,1, 11.9,1,1, -5.720, 10218.934, 432.981, 53060.029 23/03/24,04:03:48,01,08,1, 11.9,1,1, -5.720, 10219.268, 430.973, 53053.254 23/03/24,04:03:48,02,08,1, 11.9,1,1, -5.720, 10214.377, 430.611, 53051.735 23/03/24,04:03:48,03,08,1, 11.9,1,1, -5.720, 10219.978, 431.689, 53059.860 23/03/24,04:03:48,04,08,1, 11.9,1,1, -5.720, 10217.580, 430.498, 53050.514 23/03/24,04:03:48,05,08,1, 11.9,1,1, -5.720, 10215.962, 430.972, 53056.082 23/03/24,04:03:48,06,08,1, 11.9,1,1, -5.720, 10220.807, 431.093, 53057.320 23/03/24,04:03:48,07,08,1, 11.9,1,1, -5.720, 10215.292, 430.230, 53049.382 23/03/24,04:03:48,08,08,1, 11.9,1,1, -5.720, 10217.649, 431.116, 53058.630 23/03/24,04:03:48,09,08,1, 11.9,1,1, -5.720, 10219.355, 430.791, 53053.048 23/03/24,04:03:48,10,08,1, 11.9,1,1, -5.720, 10214.505, 430.419, 53051.716 23/03/24,04:03:48,11,08,1, 11.9,1,1, -5.720, 10220.129, 431.496, 53059.722 23/03/24,04:03:48,12,08,1, 11.9,1,1, -5.720, 10217.672, 430.379, 53050.368 23/03/24,04:03:48,13,08,1, 11.9,1,1, -5.720, 10216.076, 430.784, 53056.143 23/03/24,04:03:48,14,08,1, 11.9,1,1, -5.720, 10220.831, 430.948, 53057.138 23/03/24,04:03:48,15,08,1, 11.9,1,1, -5.720, 10215.423, 429.957, 53049.508 23/03/24,04:03:48,16,08,1, 11.9,1,1, -5.720, 10217.738, 430.996, 53058.447 23/03/24,04:03:48,17,08,1, 11.9,1,1, -5.720, 10219.367, 430.607, 53052.984 23/03/24,04:03:48,18,08,1, 11.9,1,1, -5.720, 10214.644, 430.322, 53051.880 23/03/24,04:03:48,19,08,1, 11.9,1,1, -5.720, 10220.094, 431.220, 53059.573 23/03/24,04:03:49,00,09,1, 11.9,1,1, -5.719, 10220.094, 431.220, 53059.573 23/03/24,04:03:49,01,09,1, 11.9,1,1, -5.719, 10219.317, 429.048, 53051.577 23/03/24,04:03:49,02,09,1, 11.9,1,1, -5.719, 10216.003, 429.023, 53053.099 23/03/24,04:03:49,03,09,1, 11.9,1,1, -5.719, 10221.212, 429.583, 53058.203 23/03/24,04:03:49,04,09,1, 11.9,1,1, -5.719, 10217.856, 428.738, 53050.035 23/03/24,04:03:49,05,09,1, 11.9,1,1, -5.719, 10217.845, 429.167, 53056.662 23/03/24,04:03:49,06,09,1, 11.9,1,1, -5.719, 10221.241, 429.143, 53055.145 23/03/24,04:03:49,07,09,1, 11.9,1,1, -5.719, 10216.009, 428.452, 53049.953 23/03/24,04:03:49,08,09,1, 11.9,1,1, -5.719, 10219.414, 429.412, 53058.246 23/03/24,04:03:49,09,09,1, 11.9,1,1, -5.719, 10219.434, 428.834, 53051.503 23/03/24,04:03:49,10,09,1, 11.9,1,1, -5.719, 10216.142, 428.944, 53053.105 23/03/24,04:03:49,11,09,1, 11.9,1,1, -5.719, 10221.376, 429.446, 53058.206 23/03/24,04:03:49,12,09,1, 11.9,1,1, -5.719, 10217.959, 428.585, 53049.927 23/03/24,04:03:49,13,09,1, 11.9,1,1, -5.719, 10217.926, 428.987, 53056.669 23/03/24,04:03:49,14,09,1, 11.9,1,1, -5.719, 10221.299, 429.069, 53055.034 23/03/24,04:03:49,15,09,1, 11.9,1,1, -5.719, 10216.093, 428.265, 53049.919 23/03/24,04:03:49,16,09,1, 11.9,1,1, -5.719, 10219.516, 429.292, 53058.263 23/03/24,04:03:49,17,09,1, 11.9,1,1, -5.719, 10219.538, 428.662, 53051.385 23/03/24,04:03:49,18,09,1, 11.9,1,1, -5.719, 10216.245, 428.791, 53053.154 23/03/24,04:03:49,19,09,1, 11.9,1,1, -5.719, 10221.472, 429.279, 53058.109 23/03/24,04:03:50,00,09,1, 11.8,1,1, -5.723, 10221.471, 429.279, 53058.109 23/03/24,04:03:50,01,09,1, 11.8,1,1, -5.723, 10219.860, 427.650, 53050.106 23/03/24,04:03:50,02,09,1, 11.8,1,1, -5.723, 10217.175, 428.080, 53053.915 23/03/24,04:03:50,03,09,1, 11.8,1,1, -5.723, 10222.708, 428.356, 53057.631 23/03/24,04:03:50,04,09,1, 11.8,1,1, -5.723, 10218.142, 427.471, 53048.996 23/03/24,04:03:50,05,09,1, 11.8,1,1, -5.723, 10219.262, 428.154, 53057.370 23/03/24,04:03:50,06,09,1, 11.8,1,1, -5.723, 10221.952, 427.861, 53053.540 23/03/24,04:03:50,07,09,1, 11.8,1,1, -5.723, 10216.406, 427.459, 53049.876 23/03/24,04:03:50,08,09,1, 11.8,1,1, -5.723, 10221.048, 428.430, 53058.539 23/03/24,04:03:50,09,09,1, 11.8,1,1, -5.723, 10219.925, 427.605, 53050.096 23/03/24,04:03:50,10,09,1, 11.8,1,1, -5.723, 10217.218, 427.945, 53053.965 23/03/24,04:03:50,11,09,1, 11.8,1,1, -5.723, 10222.811, 428.310, 53057.568 23/03/24,04:03:50,12,09,1, 11.8,1,1, -5.723, 10218.169, 427.311, 53048.892 23/03/24,04:03:50,13,09,1, 11.8,1,1, -5.723, 10219.372, 428.134, 53057.414 23/03/24,04:03:50,14,09,1, 11.8,1,1, -5.723, 10221.965, 427.746, 53053.400 23/03/24,04:03:50,15,09,1, 11.8,1,1, -5.723, 10216.551, 427.420, 53050.067 23/03/24,04:03:50,16,09,1, 11.8,1,1, -5.723, 10221.172, 428.280, 53058.394 23/03/24,04:03:50,17,09,1, 11.8,1,1, -5.723, 10219.929, 427.585, 53050.036 23/03/24,04:03:50,18,09,1, 11.8,1,1, -5.723, 10217.382, 427.856, 53054.045 23/03/24,04:03:50,19,09,1, 11.8,1,1, -5.723, 10222.856, 428.300, 53057.429 23/03/24,04:03:51,00,09,1, 11.9,1,1, -5.722, 10222.847, 428.300, 53057.429 23/03/24,04:03:51,01,09,1, 11.9,1,1, -5.722, 10220.239, 426.782, 53049.916 23/03/24,04:03:51,02,09,1, 11.9,1,1, -5.722, 10218.510, 427.007, 53054.242 23/03/24,04:03:51,03,09,1, 11.9,1,1, -5.722, 10223.165, 427.250, 53056.323 23/03/24,04:03:51,04,09,1, 11.9,1,1, -5.722, 10218.705, 426.408, 53049.138 23/03/24,04:03:51,05,09,1, 11.9,1,1, -5.722, 10220.319, 427.104, 53056.767 23/03/24,04:03:51,06,09,1, 11.9,1,1, -5.722, 10221.967, 426.724, 53052.391 23/03/24,04:03:51,07,09,1, 11.9,1,1, -5.722, 10217.413, 426.590, 53050.424 23/03/24,04:03:51,08,09,1, 11.9,1,1, -5.722, 10221.826, 427.219, 53057.401 23/03/24,04:03:51,09,09,1, 11.9,1,1, -5.722, 10220.258, 426.687, 53049.858 23/03/24,04:03:51,10,09,1, 11.9,1,1, -5.722, 10218.556, 426.913, 53054.191 23/03/24,04:03:51,11,09,1, 11.9,1,1, -5.722, 10223.187, 427.165, 53056.168 23/03/24,04:03:51,12,09,1, 11.9,1,1, -5.722, 10218.749, 426.302, 53049.135 23/03/24,04:03:51,13,09,1, 11.9,1,1, -5.722, 10220.412, 427.056, 53056.799 23/03/24,04:03:51,14,09,1, 11.9,1,1, -5.722, 10222.035, 426.607, 53052.239 23/03/24,04:03:51,15,09,1, 11.9,1,1, -5.722, 10217.509, 426.408, 53050.453 23/03/24,04:03:51,16,09,1, 11.9,1,1, -5.722, 10221.925, 427.165, 53057.360 23/03/24,04:03:51,17,09,1, 11.9,1,1, -5.722, 10220.295, 426.556, 53049.846 23/03/24,04:03:51,18,09,1, 11.9,1,1, -5.722, 10218.687, 426.785, 53054.226 23/03/24,04:03:51,19,09,1, 11.9,1,1, -5.722, 10223.264, 427.008, 53056.049 23/03/24,04:03:52,00,08,1, 11.9,1,1, -5.720, 10223.256, 427.008, 53056.049 23/03/24,04:03:52,01,08,1, 11.9,1,1, -5.720, 10220.744, 425.318, 53049.151 23/03/24,04:03:52,02,08,1, 11.9,1,1, -5.720, 10219.412, 425.601, 53054.213 23/03/24,04:03:52,03,08,1, 11.9,1,1, -5.720, 10223.887, 425.779, 53055.463 23/03/24,04:03:52,04,08,1, 11.9,1,1, -5.720, 10219.124, 424.916, 53048.587 23/03/24,04:03:52,05,08,1, 11.9,1,1, -5.720, 10221.197, 425.669, 53056.540 23/03/24,04:03:52,06,08,1, 11.9,1,1, -5.720, 10222.469, 425.257, 53051.433 23/03/24,04:03:52,07,08,1, 11.9,1,1, -5.720, 10218.020, 425.108, 53050.180 23/03/24,04:03:52,08,08,1, 11.9,1,1, -5.720, 10222.797, 425.873, 53057.029 23/03/24,04:03:52,09,08,1, 11.9,1,1, -5.720, 10220.758, 425.106, 53049.073 23/03/24,04:03:52,10,08,1, 11.9,1,1, -5.720, 10219.485, 425.538, 53054.152 23/03/24,04:03:52,11,08,1, 11.9,1,1, -5.720, 10223.938, 425.579, 53055.366 23/03/24,04:03:52,12,08,1, 11.9,1,1, -5.720, 10219.171, 424.852, 53048.514 23/03/24,04:03:52,13,08,1, 11.9,1,1, -5.720, 10221.244, 425.488, 53056.471 23/03/24,04:03:52,14,08,1, 11.9,1,1, -5.720, 10222.489, 425.133, 53051.359 23/03/24,04:03:52,15,08,1, 11.9,1,1, -5.720, 10218.194, 424.962, 53050.330 23/03/24,04:03:52,16,08,1, 11.9,1,1, -5.720, 10222.769, 425.740, 53056.853 23/03/24,04:03:52,17,08,1, 11.9,1,1, -5.720, 10220.817, 424.956, 53049.100 23/03/24,04:03:52,18,08,1, 11.9,1,1, -5.720, 10219.626, 425.359, 53054.134 23/03/24,04:03:52,19,08,1, 11.9,1,1, -5.720, 10223.811, 425.347, 53055.229 23/03/24,04:03:53,00,07,1, 11.9,1,1, -5.721, 10223.807, 425.347, 53055.229 23/03/24,04:03:53,01,07,1, 11.9,1,1, -5.721, 10220.916, 423.630, 53048.632 23/03/24,04:03:53,02,07,1, 11.9,1,1, -5.721, 10219.985, 424.087, 53054.018 23/03/24,04:03:53,03,07,1, 11.9,1,1, -5.721, 10224.056, 424.058, 53054.564 23/03/24,04:03:53,04,07,1, 11.9,1,1, -5.721, 10219.359, 423.402, 53048.241 23/03/24,04:03:53,05,07,1, 11.9,1,1, -5.721, 10221.567, 424.010, 53055.918 23/03/24,04:03:53,06,07,1, 11.9,1,1, -5.721, 10222.534, 423.738, 53050.653 23/03/24,04:03:53,07,07,1, 11.9,1,1, -5.721, 10218.375, 423.545, 53050.003 23/03/24,04:03:53,08,07,1, 11.9,1,1, -5.721, 10223.161, 424.309, 53056.359 23/03/24,04:03:53,09,07,1, 11.9,1,1, -5.721, 10220.899, 423.485, 53048.618 23/03/24,04:03:53,10,07,1, 11.9,1,1, -5.721, 10219.917, 423.934, 53053.963 23/03/24,04:03:53,11,07,1, 11.9,1,1, -5.721, 10224.062, 423.904, 53054.460 23/03/24,04:03:53,12,07,1, 11.9,1,1, -5.721, 10219.320, 423.262, 53048.225 23/03/24,04:03:53,13,07,1, 11.9,1,1, -5.721, 10221.537, 423.850, 53055.941 23/03/24,04:03:53,14,07,1, 11.9,1,1, -5.721, 10222.472, 423.546, 53050.551 23/03/24,04:03:53,15,07,1, 11.9,1,1, -5.721, 10218.374, 423.445, 53050.028 23/03/24,04:03:53,16,07,1, 11.9,1,1, -5.721, 10223.150, 424.103, 53056.350 23/03/24,04:03:53,17,07,1, 11.9,1,1, -5.721, 10220.920, 423.340, 53048.560 23/03/24,04:03:53,18,07,1, 11.9,1,1, -5.721, 10219.947, 423.768, 53053.974 23/03/24,04:03:53,19,07,1, 11.9,1,1, -5.721, 10224.013, 423.809, 53054.506 23/03/24,04:03:54,00,09,1, 11.8,1,1, -5.721, 10224.007, 423.809, 53054.506 23/03/24,04:03:54,01,09,1, 11.8,1,1, -5.721, 10220.609, 422.199, 53047.980 23/03/24,04:03:54,02,09,1, 11.8,1,1, -5.721, 10219.887, 422.635, 53053.746 23/03/24,04:03:54,03,09,1, 11.8,1,1, -5.721, 10223.912, 422.636, 53053.918 23/03/24,04:03:54,04,09,1, 11.8,1,1, -5.721, 10218.922, 421.882, 53047.644 23/03/24,04:03:54,05,09,1, 11.8,1,1, -5.721, 10221.485, 422.718, 53055.643 23/03/24,04:03:54,06,09,1, 11.8,1,1, -5.721, 10222.164, 422.217, 53049.814 23/03/24,04:03:54,07,09,1, 11.8,1,1, -5.721, 10218.159, 422.275, 53049.837 23/03/24,04:03:54,08,09,1, 11.8,1,1, -5.721, 10223.126, 422.836, 53055.946 23/03/24,04:03:54,09,09,1, 11.8,1,1, -5.721, 10220.571, 422.099, 53047.930 23/03/24,04:03:54,10,09,1, 11.8,1,1, -5.721, 10219.877, 422.446, 53053.757 23/03/24,04:03:54,11,09,1, 11.8,1,1, -5.721, 10223.904, 422.521, 53053.787 23/03/24,04:03:54,12,09,1, 11.8,1,1, -5.721, 10218.873, 421.681, 53047.565 23/03/24,04:03:54,13,09,1, 11.8,1,1, -5.721, 10221.482, 422.596, 53055.713 23/03/24,04:03:54,14,09,1, 11.8,1,1, -5.721, 10222.075, 422.049, 53049.754 23/03/24,04:03:54,15,09,1, 11.8,1,1, -5.721, 10218.224, 422.079, 53049.936 23/03/24,04:03:54,16,09,1, 11.8,1,1, -5.721, 10223.008, 422.670, 53055.738 23/03/24,04:03:54,17,09,1, 11.8,1,1, -5.721, 10220.566, 421.985, 53047.985 23/03/24,04:03:54,18,09,1, 11.8,1,1, -5.721, 10219.884, 422.246, 53053.667 23/03/24,04:03:54,19,09,1, 11.8,1,1, -5.721, 10223.755, 422.363, 53053.650 23/03/24,04:03:55,00,10,1, 11.9,1,1, -5.721, 10223.749, 422.363, 53053.650 23/03/24,04:03:55,01,10,1, 11.9,1,1, -5.721, 10220.543, 420.580, 53047.419 23/03/24,04:03:55,02,10,1, 11.9,1,1, -5.721, 10220.084, 420.953, 53053.364 23/03/24,04:03:55,03,10,1, 11.9,1,1, -5.721, 10223.797, 420.958, 53052.928 23/03/24,04:03:55,04,10,1, 11.9,1,1, -5.721, 10218.842, 420.231, 53047.131 23/03/24,04:03:55,05,10,1, 11.9,1,1, -5.721, 10221.640, 421.064, 53055.131 23/03/24,04:03:55,06,10,1, 11.9,1,1, -5.721, 10222.044, 420.504, 53048.988 23/03/24,04:03:55,07,10,1, 11.9,1,1, -5.721, 10218.363, 420.562, 53049.554 23/03/24,04:03:55,08,10,1, 11.9,1,1, -5.721, 10223.286, 421.175, 53055.262 23/03/24,04:03:55,09,10,1, 11.9,1,1, -5.721, 10220.573, 420.435, 53047.429 23/03/24,04:03:55,10,10,1, 11.9,1,1, -5.721, 10220.133, 420.748, 53053.357 23/03/24,04:03:55,11,10,1, 11.9,1,1, -5.721, 10223.805, 420.766, 53052.801 23/03/24,04:03:55,12,10,1, 11.9,1,1, -5.721, 10218.906, 420.076, 53047.181 23/03/24,04:03:55,13,10,1, 11.9,1,1, -5.721, 10221.608, 420.868, 53054.991 23/03/24,04:03:55,14,10,1, 11.9,1,1, -5.721, 10222.096, 420.388, 53049.004 23/03/24,04:03:55,15,10,1, 11.9,1,1, -5.721, 10218.349, 420.380, 53049.498 23/03/24,04:03:55,16,10,1, 11.9,1,1, -5.721, 10223.307, 420.985, 53055.185 23/03/24,04:03:55,17,10,1, 11.9,1,1, -5.721, 10220.613, 420.211, 53047.387 23/03/24,04:03:55,18,10,1, 11.9,1,1, -5.721, 10220.133, 420.607, 53053.320 23/03/24,04:03:55,19,10,1, 11.9,1,1, -5.721, 10223.834, 420.569, 53052.799 23/03/24,04:03:56,00,09,1, 11.9,1,1, -5.726, 10223.832, 420.569, 53052.799 23/03/24,04:03:56,01,09,1, 11.9,1,1, -5.726, 10220.840, 418.930, 53046.725 23/03/24,04:03:56,02,09,1, 11.9,1,1, -5.726, 10220.470, 419.320, 53053.053 23/03/24,04:03:56,03,09,1, 11.9,1,1, -5.726, 10224.234, 419.270, 53052.271 23/03/24,04:03:56,04,09,1, 11.9,1,1, -5.726, 10219.090, 418.645, 53046.650 23/03/24,04:03:56,05,09,1, 11.9,1,1, -5.726, 10222.045, 419.440, 53054.667 23/03/24,04:03:56,06,09,1, 11.9,1,1, -5.726, 10222.423, 418.951, 53048.364 23/03/24,04:03:56,07,09,1, 11.9,1,1, -5.726, 10218.648, 418.966, 53049.075 23/03/24,04:03:56,08,09,1, 11.9,1,1, -5.726, 10223.797, 419.589, 53054.811 23/03/24,04:03:56,09,09,1, 11.9,1,1, -5.726, 10220.836, 418.719, 53046.620 23/03/24,04:03:56,10,09,1, 11.9,1,1, -5.726, 10220.523, 419.246, 53052.955 23/03/24,04:03:56,11,09,1, 11.9,1,1, -5.726, 10224.231, 419.086, 53052.173 23/03/24,04:03:56,12,09,1, 11.9,1,1, -5.726, 10219.178, 418.480, 53046.588 23/03/24,04:03:56,13,09,1, 11.9,1,1, -5.726, 10222.106, 419.259, 53054.575 23/03/24,04:03:56,14,09,1, 11.9,1,1, -5.726, 10222.397, 418.806, 53048.419 23/03/24,04:03:56,15,09,1, 11.9,1,1, -5.726, 10218.825, 418.754, 53049.090 23/03/24,04:03:56,16,09,1, 11.9,1,1, -5.726, 10223.791, 419.475, 53054.518 23/03/24,04:03:56,17,09,1, 11.9,1,1, -5.726, 10220.905, 418.571, 53046.690 23/03/24,04:03:56,18,09,1, 11.9,1,1, -5.726, 10220.600, 419.020, 53052.286 23/03/24,04:03:56,19,09,1, 11.9,1,1, -5.726, 10224.096, 418.953, 53052.366 23/03/24,04:03:57,00,09,1, 11.9,1,1, -5.721, 10224.091, 418.953, 53052.366 23/03/24,04:03:57,01,09,1, 11.9,1,1, -5.721, 10222.103, 417.460, 53047.583 23/03/24,04:03:57,02,09,1, 11.9,1,1, -5.721, 10220.733, 417.550, 53050.935 23/03/24,04:03:57,03,09,1, 11.9,1,1, -5.721, 10224.232, 417.738, 53052.407 23/03/24,04:03:57,04,09,1, 11.9,1,1, -5.721, 10220.542, 417.046, 53046.608 23/03/24,04:03:57,05,09,1, 11.9,1,1, -5.721, 10221.708, 417.541, 53052.517 23/03/24,04:03:57,06,09,1, 11.9,1,1, -5.721, 10223.162, 417.620, 53049.405 23/03/24,04:03:57,07,09,1, 11.9,1,1, -5.721, 10219.750, 417.221, 53047.970 23/03/24,04:03:57,08,09,1, 11.9,1,1, -5.721, 10223.055, 417.893, 53053.351 23/03/24,04:03:57,09,09,1, 11.9,1,1, -5.721, 10222.517, 417.408, 53048.223 23/03/24,04:03:57,10,09,1, 11.9,1,1, -5.721, 10220.522, 417.187, 53049.827 23/03/24,04:03:57,11,09,1, 11.9,1,1, -5.721, 10224.020, 417.777, 53052.815 23/03/24,04:03:57,12,09,1, 11.9,1,1, -5.721, 10221.076, 416.991, 53046.816 23/03/24,04:03:57,13,09,1, 11.9,1,1, -5.721, 10221.341, 417.365, 53051.822 23/03/24,04:03:57,14,09,1, 11.9,1,1, -5.721, 10223.509, 417.535, 53050.409 23/03/24,04:03:57,15,09,1, 11.9,1,1, -5.721, 10219.965, 416.915, 53047.173 23/03/24,04:03:57,16,09,1, 11.9,1,1, -5.721, 10222.883, 417.714, 53053.314 23/03/24,04:03:57,17,09,1, 11.9,1,1, -5.721, 10222.687, 417.237, 53048.276 23/03/24,04:03:57,18,09,1, 11.9,1,1, -5.721, 10220.440, 417.009, 53049.646 23/03/24,04:03:57,19,09,1, 11.9,1,1, -5.721, 10224.101, 417.641, 53052.867 23/03/24,04:03:58,00,08,1, 11.9,1,1, -5.723, 10224.099, 417.641, 53052.867 23/03/24,04:03:58,01,08,1, 11.9,1,1, -5.723, 10223.089, 416.010, 53047.772 23/03/24,04:03:58,02,08,1, 11.9,1,1, -5.723, 10220.759, 415.768, 53049.253 23/03/24,04:03:58,03,08,1, 11.9,1,1, -5.723, 10224.527, 416.390, 53052.589 23/03/24,04:03:58,04,08,1, 11.9,1,1, -5.723, 10221.520, 415.556, 53046.229 23/03/24,04:03:58,05,08,1, 11.9,1,1, -5.723, 10221.741, 415.965, 53051.469 23/03/24,04:03:58,06,08,1, 11.9,1,1, -5.723, 10224.009, 416.160, 53049.978 23/03/24,04:03:58,07,08,1, 11.9,1,1, -5.723, 10220.330, 415.500, 53046.661 23/03/24,04:03:58,08,08,1, 11.9,1,1, -5.723, 10223.333, 416.333, 53052.971 23/03/24,04:03:58,09,08,1, 11.9,1,1, -5.723, 10223.156, 415.836, 53047.708 23/03/24,04:03:58,10,08,1, 11.9,1,1, -5.723, 10220.822, 415.634, 53049.066 23/03/24,04:03:58,11,08,1, 11.9,1,1, -5.723, 10224.547, 416.269, 53052.468 23/03/24,04:03:58,12,08,1, 11.9,1,1, -5.723, 10221.580, 415.375, 53046.216 23/03/24,04:03:58,13,08,1, 11.9,1,1, -5.723, 10221.794, 415.854, 53051.328 23/03/24,04:03:58,14,08,1, 11.9,1,1, -5.723, 10223.995, 416.009, 53050.075 23/03/24,04:03:58,15,08,1, 11.9,1,1, -5.723, 10220.462, 415.410, 53046.729 23/03/24,04:03:58,16,08,1, 11.9,1,1, -5.723, 10223.308, 416.175, 53052.748 23/03/24,04:03:58,17,08,1, 11.9,1,1, -5.723, 10223.200, 415.764, 53047.860 23/03/24,04:03:58,18,08,1, 11.9,1,1, -5.723, 10220.920, 415.472, 53049.046 23/03/24,04:03:58,19,08,1, 11.9,1,1, -5.723, 10224.497, 416.114, 53052.375 23/03/24,04:03:59,00,08,1, 11.9,1,1, -5.720, 10224.491, 416.114, 53052.375 23/03/24,04:03:59,01,08,1, 11.9,1,1, -5.720, 10223.136, 414.690, 53047.796 23/03/24,04:03:59,02,08,1, 11.9,1,1, -5.720, 10221.470, 414.527, 53049.550 23/03/24,04:03:59,03,08,1, 11.9,1,1, -5.720, 10224.948, 414.859, 53050.514 23/03/24,04:03:59,04,08,1, 11.9,1,1, -5.720, 10221.890, 414.311, 53046.830 23/03/24,04:03:59,05,08,1, 11.9,1,1, -5.720, 10222.554, 414.634, 53051.542 23/03/24,04:03:59,06,08,1, 11.9,1,1, -5.720, 10224.077, 414.626, 53047.960 23/03/24,04:03:59,07,08,1, 11.9,1,1, -5.720, 10221.246, 414.350, 53047.719 23/03/24,04:03:59,08,08,1, 11.9,1,1, -5.720, 10224.036, 414.950, 53052.623 23/03/24,04:03:59,09,08,1, 11.9,1,1, -5.720, 10223.039, 414.384, 53046.299 23/03/24,04:03:59,10,08,1, 11.9,1,1, -5.720, 10222.157, 414.514, 53050.062 23/03/24,04:03:59,11,08,1, 11.9,1,1, -5.720, 10224.998, 414.856, 53051.886 23/03/24,04:03:59,12,08,1, 11.9,1,1, -5.720, 10221.636, 414.060, 53045.562 23/03/24,04:03:59,13,08,1, 11.9,1,1, -5.720, 10223.171, 414.482, 53051.313 23/03/24,04:03:59,14,08,1, 11.9,1,1, -5.720, 10224.189, 414.611, 53049.347 23/03/24,04:03:59,15,08,1, 11.9,1,1, -5.720, 10220.789, 414.088, 53046.740 23/03/24,04:03:59,16,08,1, 11.9,1,1, -5.720, 10224.406, 414.688, 53051.735 23/03/24,04:03:59,17,08,1, 11.9,1,1, -5.720, 10222.986, 414.359, 53046.975 23/03/24,04:03:59,18,08,1, 11.9,1,1, -5.720, 10222.122, 414.320, 53050.102 23/03/24,04:03:59,19,08,1, 11.9,1,1, -5.720, 10224.888, 414.544, 53050.748 23/03/24,04:04:00,00,09,1, 11.9,1,1, -5.723, 10224.884, 414.544, 53050.748 23/03/24,04:04:00,01,09,1, 11.9,1,1, -5.723, 10223.630, 413.290, 53046.626 23/03/24,04:04:00,02,09,1, 11.9,1,1, -5.723, 10221.825, 413.221, 53049.173 23/03/24,04:04:00,03,09,1, 11.9,1,1, -5.723, 10225.485, 413.653, 53051.451 23/03/24,04:04:00,04,09,1, 11.9,1,1, -5.723, 10222.054, 412.896, 53045.440 23/03/24,04:04:00,05,09,1, 11.9,1,1, -5.723, 10222.920, 413.409, 53051.252 23/03/24,04:04:00,06,09,1, 11.9,1,1, -5.723, 10224.769, 413.380, 53048.673 23/03/24,04:04:00,07,09,1, 11.9,1,1, -5.723, 10221.024, 412.990, 53046.308 23/03/24,04:04:00,08,09,1, 11.9,1,1, -5.723, 10224.709, 413.687, 53052.591 23/03/24,04:04:00,09,09,1, 11.9,1,1, -5.723, 10223.366, 413.113, 53046.011 23/03/24,04:04:00,10,09,1, 11.9,1,1, -5.723, 10222.086, 413.149, 53050.049 23/03/24,04:04:00,11,09,1, 11.9,1,1, -5.723, 10225.831, 413.449, 53051.021 23/03/24,04:04:00,12,09,1, 11.9,1,1, -5.723, 10221.607, 412.626, 53045.079 23/03/24,04:04:00,13,09,1, 11.9,1,1, -5.723, 10223.424, 413.334, 53051.904 23/03/24,04:04:00,14,09,1, 11.9,1,1, -5.723, 10224.371, 413.091, 53047.615 23/03/24,04:04:00,15,09,1, 11.9,1,1, -5.723, 10220.857, 412.927, 53046.809 23/03/24,04:04:00,16,09,1, 11.9,1,1, -5.723, 10224.933, 413.520, 53052.427 23/03/24,04:04:00,17,09,1, 11.9,1,1, -5.723, 10223.236, 412.977, 53045.929 23/03/24,04:04:00,18,09,1, 11.9,1,1, -5.723, 10222.135, 413.088, 53049.970 23/03/24,04:04:00,19,09,1, 11.9,1,1, -5.723, 10225.742, 413.251, 53050.884 23/03/24,04:04:01,00,09,1, 11.9,1,1, -5.721, 10225.735, 413.251, 53050.884 23/03/24,04:04:01,01,09,1, 11.9,1,1, -5.721, 10223.560, 412.070, 53045.660 23/03/24,04:04:01,02,09,1, 11.9,1,1, -5.721, 10222.489, 412.153, 53049.813 23/03/24,04:04:01,03,09,1, 11.9,1,1, -5.721, 10226.054, 412.359, 53050.561 23/03/24,04:04:01,04,09,1, 11.9,1,1, -5.721, 10221.979, 411.625, 53044.937 23/03/24,04:04:01,05,09,1, 11.9,1,1, -5.721, 10223.715, 412.240, 53051.450 23/03/24,04:04:01,06,09,1, 11.9,1,1, -5.721, 10224.750, 412.048, 53047.296 23/03/24,04:04:01,07,09,1, 11.9,1,1, -5.721, 10221.155, 411.856, 53046.498 23/03/24,04:04:01,08,09,1, 11.9,1,1, -5.721, 10225.291, 412.549, 53052.178 23/03/24,04:04:01,09,09,1, 11.9,1,1, -5.721, 10223.515, 411.919, 53045.607 23/03/24,04:04:01,10,09,1, 11.9,1,1, -5.721, 10222.554, 412.114, 53049.843 23/03/24,04:04:01,11,09,1, 11.9,1,1, -5.721, 10226.083, 412.197, 53050.526 23/03/24,04:04:01,12,09,1, 11.9,1,1, -5.721, 10222.006, 411.588, 53044.897 23/03/24,04:04:01,13,09,1, 11.9,1,1, -5.721, 10223.729, 412.091, 53051.445 23/03/24,04:04:01,14,09,1, 11.9,1,1, -5.721, 10224.801, 412.018, 53047.328 23/03/24,04:04:01,15,09,1, 11.9,1,1, -5.721, 10221.207, 411.710, 53046.498 23/03/24,04:04:01,16,09,1, 11.9,1,1, -5.721, 10225.334, 412.472, 53052.232 23/03/24,04:04:01,17,09,1, 11.9,1,1, -5.721, 10223.621, 411.742, 53045.592 23/03/24,04:04:01,18,09,1, 11.9,1,1, -5.721, 10222.639, 411.982, 53049.906 23/03/24,04:04:01,19,09,1, 11.9,1,1, -5.721, 10226.182, 412.074, 53050.551 23/03/24,04:04:02,00,09,1, 11.9,1,1, -5.722, 10226.177, 412.074, 53050.551 23/03/24,04:04:02,01,09,1, 11.9,1,1, -5.722, 10223.892, 410.950, 53045.329 23/03/24,04:04:02,02,09,1, 11.9,1,1, -5.722, 10222.924, 411.172, 53049.877 23/03/24,04:04:02,03,09,1, 11.9,1,1, -5.722, 10226.502, 411.245, 53050.410 23/03/24,04:04:02,04,09,1, 11.9,1,1, -5.722, 10222.274, 410.639, 53044.649 23/03/24,04:04:02,05,09,1, 11.9,1,1, -5.722, 10224.114, 411.207, 53051.481 23/03/24,04:04:02,06,09,1, 11.9,1,1, -5.722, 10225.138, 411.050, 53047.108 23/03/24,04:04:02,07,09,1, 11.9,1,1, -5.722, 10221.499, 410.785, 53046.391 23/03/24,04:04:02,08,09,1, 11.9,1,1, -5.722, 10225.806, 411.583, 53052.283 23/03/24,04:04:02,09,09,1, 11.9,1,1, -5.722, 10223.929, 410.817, 53045.273 23/03/24,04:04:02,10,09,1, 11.9,1,1, -5.722, 10222.966, 411.096, 53049.798 23/03/24,04:04:02,11,09,1, 11.9,1,1, -5.722, 10226.586, 411.173, 53050.333 23/03/24,04:04:02,12,09,1, 11.9,1,1, -5.722, 10222.293, 410.559, 53044.665 23/03/24,04:04:02,13,09,1, 11.9,1,1, -5.722, 10224.184, 411.097, 53051.481 23/03/24,04:04:02,14,09,1, 11.9,1,1, -5.722, 10225.159, 411.025, 53047.084 23/03/24,04:04:02,15,09,1, 11.9,1,1, -5.722, 10221.607, 410.727, 53046.435 23/03/24,04:04:02,16,09,1, 11.9,1,1, -5.722, 10225.788, 411.477, 53052.101 23/03/24,04:04:02,17,09,1, 11.9,1,1, -5.722, 10223.960, 410.737, 53045.346 23/03/24,04:04:02,18,09,1, 11.9,1,1, -5.722, 10222.977, 410.948, 53049.809 23/03/24,04:04:02,19,09,1, 11.9,1,1, -5.722, 10226.533, 411.102, 53050.312 23/03/24,04:04:03,00,09,1, 11.9,1,1, -5.722, 10226.527, 411.102, 53050.312 23/03/24,04:04:03,01,09,1, 11.9,1,1, -5.722, 10223.981, 410.225, 53045.401 23/03/24,04:04:03,02,09,1, 11.9,1,1, -5.722, 10223.068, 410.462, 53049.739 23/03/24,04:04:03,03,09,1, 11.9,1,1, -5.722, 10226.510, 410.541, 53050.204 23/03/24,04:04:03,04,09,1, 11.9,1,1, -5.722, 10222.379, 409.931, 53044.717 23/03/24,04:04:03,05,09,1, 11.9,1,1, -5.722, 10224.190, 410.495, 53051.295 23/03/24,04:04:03,06,09,1, 11.9,1,1, -5.722, 10225.130, 410.359, 53046.996 23/03/24,04:04:03,07,09,1, 11.9,1,1, -5.722, 10221.651, 410.137, 53046.527 23/03/24,04:04:03,08,09,1, 11.9,1,1, -5.722, 10225.772, 410.827, 53051.975 23/03/24,04:04:03,09,09,1, 11.9,1,1, -5.722, 10223.968, 410.185, 53045.380 23/03/24,04:04:03,10,09,1, 11.9,1,1, -5.722, 10222.998, 410.390, 53049.728 23/03/24,04:04:03,11,09,1, 11.9,1,1, -5.722, 10226.458, 410.525, 53050.260 23/03/24,04:04:03,12,09,1, 11.9,1,1, -5.722, 10222.311, 409.798, 53044.634 23/03/24,04:04:03,13,09,1, 11.9,1,1, -5.722, 10224.189, 410.464, 53051.346 23/03/24,04:04:03,14,09,1, 11.9,1,1, -5.722, 10225.090, 410.270, 53046.969 23/03/24,04:04:03,15,09,1, 11.9,1,1, -5.722, 10221.641, 410.151, 53046.480 23/03/24,04:04:03,16,09,1, 11.9,1,1, -5.722, 10225.810, 410.771, 53052.023 23/03/24,04:04:03,17,09,1, 11.9,1,1, -5.722, 10223.942, 410.174, 53045.392 23/03/24,04:04:03,18,09,1, 11.9,1,1, -5.722, 10223.025, 410.309, 53049.775 23/03/24,04:04:03,19,09,1, 11.9,1,1, -5.722, 10226.470, 410.506, 53050.270 23/03/24,04:04:04,00,09,1, 11.8,1,1, -5.723, 10226.469, 410.506, 53050.270 23/03/24,04:04:04,01,09,1, 11.8,1,1, -5.723, 10223.704, 409.433, 53045.052 23/03/24,04:04:04,02,09,1, 11.8,1,1, -5.723, 10222.876, 409.565, 53049.727 23/03/24,04:04:04,03,09,1, 11.8,1,1, -5.723, 10226.382, 409.736, 53049.930 23/03/24,04:04:04,04,09,1, 11.8,1,1, -5.723, 10221.957, 408.989, 53044.322 23/03/24,04:04:04,05,09,1, 11.8,1,1, -5.723, 10224.057, 409.736, 53051.336 23/03/24,04:04:04,06,09,1, 11.8,1,1, -5.723, 10224.851, 409.449, 53046.549 23/03/24,04:04:04,07,09,1, 11.8,1,1, -5.723, 10221.426, 409.314, 53046.424 23/03/24,04:04:04,08,09,1, 11.8,1,1, -5.723, 10225.787, 409.896, 53051.953 23/03/24,04:04:04,09,09,1, 11.8,1,1, -5.723, 10223.666, 409.287, 53045.019 23/03/24,04:04:04,10,09,1, 11.8,1,1, -5.723, 10222.860, 409.409, 53049.745 23/03/24,04:04:04,11,09,1, 11.8,1,1, -5.723, 10226.299, 409.592, 53049.889 23/03/24,04:04:04,12,09,1, 11.8,1,1, -5.723, 10221.960, 408.882, 53044.375 23/03/24,04:04:04,13,09,1, 11.8,1,1, -5.723, 10224.058, 409.608, 53051.279 23/03/24,04:04:04,14,09,1, 11.8,1,1, -5.723, 10224.744, 409.303, 53046.602 23/03/24,04:04:04,15,09,1, 11.8,1,1, -5.723, 10221.480, 409.247, 53046.513 23/03/24,04:04:04,16,09,1, 11.8,1,1, -5.723, 10225.655, 409.781, 53051.667 23/03/24,04:04:04,17,09,1, 11.8,1,1, -5.723, 10223.679, 409.233, 53045.117 23/03/24,04:04:04,18,09,1, 11.8,1,1, -5.723, 10222.877, 409.282, 53049.655 23/03/24,04:04:04,19,09,1, 11.8,1,1, -5.723, 10226.197, 409.459, 53049.793 23/03/24,04:04:05,00,09,1, 11.9,1,1, -5.724, 10226.194, 409.459, 53049.793 23/03/24,04:04:05,01,09,1, 11.9,1,1, -5.724, 10223.819, 408.139, 53044.578 23/03/24,04:04:05,02,09,1, 11.9,1,1, -5.724, 10222.198, 408.205, 53048.805 23/03/24,04:04:05,03,09,1, 11.9,1,1, -5.724, 10226.305, 408.572, 53050.082 23/03/24,04:04:05,04,09,1, 11.9,1,1, -5.724, 10221.736, 407.668, 53043.315 23/03/24,04:04:05,05,09,1, 11.9,1,1, -5.724, 10223.515, 408.484, 53050.831 23/03/24,04:04:05,06,09,1, 11.9,1,1, -5.724, 10225.058, 408.270, 53046.609 23/03/24,04:04:05,07,09,1, 11.9,1,1, -5.724, 10220.967, 407.922, 53045.266 23/03/24,04:04:05,08,09,1, 11.9,1,1, -5.724, 10225.584, 408.825, 53052.090 23/03/24,04:04:05,09,09,1, 11.9,1,1, -5.724, 10223.779, 407.965, 53044.421 23/03/24,04:04:05,10,09,1, 11.9,1,1, -5.724, 10222.248, 408.137, 53048.703 23/03/24,04:04:05,11,09,1, 11.9,1,1, -5.724, 10226.266, 408.402, 53049.995 23/03/24,04:04:05,12,09,1, 11.9,1,1, -5.724, 10221.721, 407.562, 53043.225 23/03/24,04:04:05,13,09,1, 11.9,1,1, -5.724, 10223.508, 408.371, 53050.812 23/03/24,04:04:05,14,09,1, 11.9,1,1, -5.724, 10224.993, 408.033, 53045.409 23/03/24,04:04:05,15,09,1, 11.9,1,1, -5.724, 10220.750, 407.854, 53045.704 23/03/24,04:04:05,16,09,1, 11.9,1,1, -5.724, 10226.017, 408.661, 53052.197 23/03/24,04:04:05,17,09,1, 11.9,1,1, -5.724, 10223.142, 407.675, 53043.570 23/03/24,04:04:05,18,09,1, 11.9,1,1, -5.724, 10222.483, 408.224, 53049.837 23/03/24,04:04:05,19,09,1, 11.9,1,1, -5.724, 10226.411, 408.130, 53049.345 23/03/24,04:04:06,00,09,1, 11.9,1,1, -5.724, 10226.411, 408.130, 53049.345 23/03/24,04:04:06,01,09,1, 11.9,1,1, -5.724, 10222.732, 406.688, 53042.959 23/03/24,04:04:06,02,09,1, 11.9,1,1, -5.724, 10222.339, 407.289, 53049.686 23/03/24,04:04:06,03,09,1, 11.9,1,1, -5.724, 10226.148, 407.192, 53048.688 23/03/24,04:04:06,04,09,1, 11.9,1,1, -5.724, 10220.686, 406.550, 53042.675 23/03/24,04:04:06,05,09,1, 11.9,1,1, -5.724, 10223.887, 407.468, 53051.445 23/03/24,04:04:06,06,09,1, 11.9,1,1, -5.724, 10224.332, 407.048, 53044.881 23/03/24,04:04:06,07,09,1, 11.9,1,1, -5.724, 10220.480, 406.855, 53045.689 23/03/24,04:04:06,08,09,1, 11.9,1,1, -5.724, 10225.990, 407.734, 53051.831 23/03/24,04:04:06,09,09,1, 11.9,1,1, -5.724, 10222.680, 406.620, 53042.894 23/03/24,04:04:06,10,09,1, 11.9,1,1, -5.724, 10222.304, 407.230, 53049.690 23/03/24,04:04:06,11,09,1, 11.9,1,1, -5.724, 10226.116, 407.069, 53048.638 23/03/24,04:04:06,12,09,1, 11.9,1,1, -5.724, 10220.673, 406.425, 53042.745 23/03/24,04:04:06,13,09,1, 11.9,1,1, -5.724, 10223.915, 407.357, 53051.416 23/03/24,04:04:06,14,09,1, 11.9,1,1, -5.724, 10224.299, 406.924, 53044.951 23/03/24,04:04:06,15,09,1, 11.9,1,1, -5.724, 10220.606, 406.828, 53045.726 23/03/24,04:04:06,16,09,1, 11.9,1,1, -5.724, 10225.890, 407.573, 53051.566 23/03/24,04:04:06,17,09,1, 11.9,1,1, -5.724, 10222.676, 406.527, 53043.016 23/03/24,04:04:06,18,09,1, 11.9,1,1, -5.724, 10222.304, 407.034, 53049.504 23/03/24,04:04:06,19,09,1, 11.9,1,1, -5.724, 10226.016, 406.999, 53048.645 23/03/24,04:04:07,00,09,1, 11.9,1,1, -5.721, 10226.010, 406.999, 53048.645 23/03/24,04:04:07,01,09,1, 11.9,1,1, -5.721, 10222.344, 405.711, 53042.658 23/03/24,04:04:07,02,09,1, 11.9,1,1, -5.721, 10222.239, 406.319, 53049.545 23/03/24,04:04:07,03,09,1, 11.9,1,1, -5.721, 10225.694, 406.178, 53047.965 23/03/24,04:04:07,04,09,1, 11.9,1,1, -5.721, 10220.349, 405.616, 53042.642 23/03/24,04:04:07,05,09,1, 11.9,1,1, -5.721, 10223.804, 406.507, 53051.121 23/03/24,04:04:07,06,09,1, 11.9,1,1, -5.721, 10223.919, 406.042, 53044.291 23/03/24,04:04:07,07,09,1, 11.9,1,1, -5.721, 10220.498, 405.987, 53045.838 23/03/24,04:04:07,08,09,1, 11.9,1,1, -5.721, 10225.894, 406.671, 53051.469 23/03/24,04:04:07,09,09,1, 11.9,1,1, -5.721, 10221.857, 405.686, 53042.978 23/03/24,04:04:07,10,09,1, 11.9,1,1, -5.721, 10222.770, 406.308, 53050.007 23/03/24,04:04:07,11,09,1, 11.9,1,1, -5.721, 10225.180, 406.033, 53046.899 23/03/24,04:04:07,12,09,1, 11.9,1,1, -5.721, 10220.288, 405.637, 53043.400 23/03/24,04:04:07,13,09,1, 11.9,1,1, -5.721, 10224.182, 406.432, 53050.998 23/03/24,04:04:07,14,09,1, 11.9,1,1, -5.721, 10223.278, 405.818, 53043.749 23/03/24,04:04:07,15,09,1, 11.9,1,1, -5.721, 10220.836, 406.109, 53046.833 23/03/24,04:04:07,16,09,1, 11.9,1,1, -5.721, 10225.719, 406.416, 53050.302 23/03/24,04:04:07,17,09,1, 11.9,1,1, -5.721, 10221.859, 405.612, 53042.879 23/03/24,04:04:07,18,09,1, 11.9,1,1, -5.721, 10222.754, 406.133, 53050.042 23/03/24,04:04:07,19,09,1, 11.9,1,1, -5.721, 10225.199, 405.897, 53046.845 23/03/24,04:04:08,00,09,1, 11.9,1,1, -5.721, 10225.192, 405.897, 53046.845 23/03/24,04:04:08,01,09,1, 11.9,1,1, -5.721, 10221.307, 405.092, 53043.381 23/03/24,04:04:08,02,09,1, 11.9,1,1, -5.721, 10223.074, 405.506, 53050.094 23/03/24,04:04:08,03,09,1, 11.9,1,1, -5.721, 10224.169, 405.131, 53045.619 23/03/24,04:04:08,04,09,1, 11.9,1,1, -5.721, 10220.201, 405.114, 53044.490 23/03/24,04:04:08,05,09,1, 11.9,1,1, -5.721, 10224.123, 405.644, 53050.188 23/03/24,04:04:08,06,09,1, 11.9,1,1, -5.721, 10222.270, 405.117, 53043.266 23/03/24,04:04:08,07,09,1, 11.9,1,1, -5.721, 10221.281, 405.535, 53048.028 23/03/24,04:04:08,08,09,1, 11.9,1,1, -5.721, 10225.154, 405.457, 53048.901 23/03/24,04:04:08,09,09,1, 11.9,1,1, -5.721, 10221.184, 405.057, 53043.316 23/03/24,04:04:08,10,09,1, 11.9,1,1, -5.721, 10223.045, 405.411, 53050.105 23/03/24,04:04:08,11,09,1, 11.9,1,1, -5.721, 10224.062, 405.126, 53045.558 23/03/24,04:04:08,12,09,1, 11.9,1,1, -5.721, 10220.133, 405.009, 53044.603 23/03/24,04:04:08,13,09,1, 11.9,1,1, -5.721, 10224.118, 405.580, 53050.084 23/03/24,04:04:08,14,09,1, 11.9,1,1, -5.721, 10222.169, 405.031, 53043.424 23/03/24,04:04:08,15,09,1, 11.9,1,1, -5.721, 10221.299, 405.495, 53048.036 23/03/24,04:04:08,16,09,1, 11.9,1,1, -5.721, 10224.996, 405.377, 53048.698 23/03/24,04:04:08,17,09,1, 11.9,1,1, -5.721, 10221.194, 405.042, 53043.498 23/03/24,04:04:08,18,09,1, 11.9,1,1, -5.721, 10223.030, 405.300, 53050.043 23/03/24,04:04:08,19,09,1, 11.9,1,1, -5.721, 10223.961, 405.023, 53045.544 23/03/24,04:04:09,00,10,1, 11.9,1,1, -5.719, 10223.957, 405.023, 53045.544 23/03/24,04:04:09,01,10,1, 11.9,1,1, -5.719, 10220.360, 404.239, 53042.859 23/03/24,04:04:09,02,10,1, 11.9,1,1, -5.719, 10222.453, 404.754, 53050.380 23/03/24,04:04:09,03,10,1, 11.9,1,1, -5.719, 10223.496, 404.337, 53045.238 23/03/24,04:04:09,04,10,1, 11.9,1,1, -5.719, 10219.257, 404.303, 53044.368 23/03/24,04:04:09,05,10,1, 11.9,1,1, -5.719, 10223.698, 404.938, 53050.519 23/03/24,04:04:09,06,10,1, 11.9,1,1, -5.719, 10221.579, 404.324, 53042.981 23/03/24,04:04:09,07,10,1, 11.9,1,1, -5.719, 10220.579, 404.713, 53048.169 23/03/24,04:04:09,08,10,1, 11.9,1,1, -5.719, 10224.729, 404.687, 53048.886 23/03/24,04:04:09,09,10,1, 11.9,1,1, -5.719, 10220.284, 404.185, 53042.899 23/03/24,04:04:09,10,10,1, 11.9,1,1, -5.719, 10222.388, 404.702, 53050.410 23/03/24,04:04:09,11,10,1, 11.9,1,1, -5.719, 10223.316, 404.238, 53045.108 23/03/24,04:04:09,12,10,1, 11.9,1,1, -5.719, 10219.193, 404.236, 53044.384 23/03/24,04:04:09,13,10,1, 11.9,1,1, -5.719, 10223.632, 404.846, 53050.447 23/03/24,04:04:09,14,10,1, 11.9,1,1, -5.719, 10221.471, 404.218, 53042.876 23/03/24,04:04:09,15,10,1, 11.9,1,1, -5.719, 10220.510, 404.626, 53048.166 23/03/24,04:04:09,16,10,1, 11.9,1,1, -5.719, 10224.687, 404.649, 53048.947 23/03/24,04:04:09,17,10,1, 11.9,1,1, -5.719, 10220.195, 404.032, 53042.802 23/03/24,04:04:09,18,10,1, 11.9,1,1, -5.719, 10222.344, 404.633, 53050.425 23/03/24,04:04:09,19,10,1, 11.9,1,1, -5.719, 10223.254, 404.150, 53045.041 23/03/24,04:04:10,00,10,1, 11.8,1,1, -5.723, 10223.248, 404.150, 53045.041 23/03/24,04:04:10,01,10,1, 11.8,1,1, -5.723, 10219.477, 403.409, 53042.617 23/03/24,04:04:10,02,10,1, 11.8,1,1, -5.723, 10221.938, 404.024, 53050.461 23/03/24,04:04:10,03,10,1, 11.8,1,1, -5.723, 10222.543, 403.458, 53044.543 23/03/24,04:04:10,04,10,1, 11.8,1,1, -5.723, 10218.476, 403.599, 53044.557 23/03/24,04:04:10,05,10,1, 11.8,1,1, -5.723, 10223.242, 404.126, 53050.412 23/03/24,04:04:10,06,10,1, 11.8,1,1, -5.723, 10220.725, 403.543, 53042.573 23/03/24,04:04:10,07,10,1, 11.8,1,1, -5.723, 10220.067, 403.926, 53048.439 23/03/24,04:04:10,08,10,1, 11.8,1,1, -5.723, 10224.143, 403.958, 53048.495 23/03/24,04:04:10,09,10,1, 11.8,1,1, -5.723, 10219.344, 403.265, 53042.551 23/03/24,04:04:10,10,10,1, 11.8,1,1, -5.723, 10221.918, 404.038, 53050.504 23/03/24,04:04:10,11,10,1, 11.8,1,1, -5.723, 10222.473, 403.418, 53044.557 23/03/24,04:04:10,12,10,1, 11.8,1,1, -5.723, 10218.449, 403.601, 53044.574 23/03/24,04:04:10,13,10,1, 11.8,1,1, -5.723, 10223.159, 404.032, 53050.388 23/03/24,04:04:10,14,10,1, 11.8,1,1, -5.723, 10220.640, 403.590, 53042.809 23/03/24,04:04:10,15,10,1, 11.8,1,1, -5.723, 10220.055, 403.884, 53048.418 23/03/24,04:04:10,16,10,1, 11.8,1,1, -5.723, 10223.967, 403.870, 53048.376 23/03/24,04:04:10,17,10,1, 11.8,1,1, -5.723, 10219.328, 403.241, 53042.728 23/03/24,04:04:10,18,10,1, 11.8,1,1, -5.723, 10221.858, 403.930, 53050.382 23/03/24,04:04:10,19,10,1, 11.8,1,1, -5.723, 10222.382, 403.374, 53044.466 23/03/24,04:04:11,00,10,1, 11.9,1,1, -5.724, 10222.380, 403.374, 53044.466 23/03/24,04:04:11,01,10,1, 11.9,1,1, -5.724, 10218.558, 402.808, 53042.149 23/03/24,04:04:11,02,10,1, 11.9,1,1, -5.724, 10221.452, 403.697, 53050.814 23/03/24,04:04:11,03,10,1, 11.9,1,1, -5.724, 10221.984, 403.030, 53044.171 23/03/24,04:04:11,04,10,1, 11.9,1,1, -5.724, 10217.747, 403.164, 53044.593 23/03/24,04:04:11,05,10,1, 11.9,1,1, -5.724, 10222.952, 403.783, 53050.709 23/03/24,04:04:11,06,10,1, 11.9,1,1, -5.724, 10220.092, 403.086, 53042.157 23/03/24,04:04:11,07,10,1, 11.9,1,1, -5.724, 10219.495, 403.574, 53048.724 23/03/24,04:04:11,08,10,1, 11.9,1,1, -5.724, 10223.776, 403.466, 53048.411 23/03/24,04:04:11,09,10,1, 11.9,1,1, -5.724, 10218.479, 402.792, 53042.144 23/03/24,04:04:11,10,10,1, 11.9,1,1, -5.724, 10221.397, 403.625, 53050.821 23/03/24,04:04:11,11,10,1, 11.9,1,1, -5.724, 10221.903, 402.979, 53044.160 23/03/24,04:04:11,12,10,1, 11.9,1,1, -5.724, 10217.705, 403.186, 53044.580 23/03/24,04:04:11,13,10,1, 11.9,1,1, -5.724, 10222.933, 403.821, 53050.731 23/03/24,04:04:11,14,10,1, 11.9,1,1, -5.724, 10219.970, 403.009, 53042.161 23/03/24,04:04:11,15,10,1, 11.9,1,1, -5.724, 10219.520, 403.616, 53048.870 23/03/24,04:04:11,16,10,1, 11.9,1,1, -5.724, 10223.694, 403.445, 53048.371 23/03/24,04:04:11,17,10,1, 11.9,1,1, -5.724, 10218.443, 402.833, 53042.204 23/03/24,04:04:11,18,10,1, 11.9,1,1, -5.724, 10221.360, 403.542, 53050.810 23/03/24,04:04:11,19,10,1, 11.9,1,1, -5.724, 10221.859, 403.063, 53044.142 23/03/24,04:04:12,00,10,1, 11.9,1,1, -5.722, 10221.854, 403.063, 53044.142 23/03/24,04:04:12,01,10,1, 11.9,1,1, -5.722, 10217.959, 402.767, 53042.259 23/03/24,04:04:12,02,10,1, 11.9,1,1, -5.722, 10221.229, 403.520, 53051.000 23/03/24,04:04:12,03,10,1, 11.9,1,1, -5.722, 10221.404, 403.037, 53043.822 23/03/24,04:04:12,04,10,1, 11.9,1,1, -5.722, 10217.374, 403.109, 53044.960 23/03/24,04:04:12,05,10,1, 11.9,1,1, -5.722, 10222.885, 403.745, 53050.885 23/03/24,04:04:12,06,10,1, 11.9,1,1, -5.722, 10219.490, 402.811, 53041.980 23/03/24,04:04:12,07,10,1, 11.9,1,1, -5.722, 10219.393, 403.558, 53049.338 23/03/24,04:04:12,08,10,1, 11.9,1,1, -5.722, 10223.402, 403.265, 53048.020 23/03/24,04:04:12,09,10,1, 11.9,1,1, -5.722, 10217.879, 402.733, 53042.222 23/03/24,04:04:12,10,10,1, 11.9,1,1, -5.722, 10221.252, 403.491, 53050.981 23/03/24,04:04:12,11,10,1, 11.9,1,1, -5.722, 10221.342, 402.974, 53043.793 23/03/24,04:04:12,12,10,1, 11.9,1,1, -5.722, 10217.357, 403.067, 53045.021 23/03/24,04:04:12,13,10,1, 11.9,1,1, -5.722, 10222.831, 403.757, 53050.757 23/03/24,04:04:12,14,10,1, 11.9,1,1, -5.722, 10219.443, 402.841, 53042.174 23/03/24,04:04:12,15,10,1, 11.9,1,1, -5.722, 10219.457, 403.532, 53049.290 23/03/24,04:04:12,16,10,1, 11.9,1,1, -5.722, 10223.211, 403.217, 53047.831 23/03/24,04:04:12,17,10,1, 11.9,1,1, -5.722, 10217.908, 402.763, 53042.373 23/03/24,04:04:12,18,10,1, 11.9,1,1, -5.722, 10221.197, 403.476, 53050.821 23/03/24,04:04:12,19,10,1, 11.9,1,1, -5.722, 10221.224, 402.931, 53043.728 23/03/24,04:04:13,00,10,1, 11.9,1,1, -5.723, 10221.220, 402.931, 53043.728 23/03/24,04:04:13,01,10,1, 11.9,1,1, -5.723, 10217.746, 402.108, 53041.109 23/03/24,04:04:13,02,10,1, 11.9,1,1, -5.723, 10220.153, 403.153, 53050.709 23/03/24,04:04:13,03,10,1, 11.9,1,1, -5.723, 10221.896, 402.724, 53044.910 23/03/24,04:04:13,04,10,1, 11.9,1,1, -5.723, 10216.709, 402.509, 53043.455 23/03/24,04:04:13,05,10,1, 11.9,1,1, -5.723, 10222.434, 403.580, 53051.839 23/03/24,04:04:13,06,10,1, 11.9,1,1, -5.723, 10220.010, 402.359, 53042.098 23/03/24,04:04:13,07,10,1, 11.9,1,1, -5.723, 10218.277, 402.874, 53048.028 23/03/24,04:04:13,08,10,1, 11.9,1,1, -5.723, 10223.474, 403.077, 53049.385 23/03/24,04:04:13,09,10,1, 11.9,1,1, -5.723, 10217.677, 402.086, 53041.082 23/03/24,04:04:13,10,10,1, 11.9,1,1, -5.723, 10220.110, 403.138, 53050.788 23/03/24,04:04:13,11,10,1, 11.9,1,1, -5.723, 10221.781, 402.619, 53044.797 23/03/24,04:04:13,12,10,1, 11.9,1,1, -5.723, 10216.673, 402.487, 53043.460 23/03/24,04:04:13,13,10,1, 11.9,1,1, -5.723, 10222.386, 403.410, 53051.798 23/03/24,04:04:13,14,10,1, 11.9,1,1, -5.723, 10219.973, 402.438, 53042.110 23/03/24,04:04:13,15,10,1, 11.9,1,1, -5.723, 10218.261, 402.761, 53047.996 23/03/24,04:04:13,16,10,1, 11.9,1,1, -5.723, 10223.450, 403.081, 53049.365 23/03/24,04:04:13,17,10,1, 11.9,1,1, -5.723, 10217.580, 401.964, 53040.983 23/03/24,04:04:13,18,10,1, 11.9,1,1, -5.723, 10220.119, 403.127, 53050.794 23/03/24,04:04:13,19,10,1, 11.9,1,1, -5.723, 10221.743, 402.567, 53044.764 23/03/24,04:04:14,00,10,1, 11.9,1,1, -5.721, 10221.738, 402.567, 53044.764 23/03/24,04:04:14,01,10,1, 11.9,1,1, -5.721, 10217.049, 401.428, 53040.927 23/03/24,04:04:14,02,10,1, 11.9,1,1, -5.721, 10220.024, 402.713, 53051.075 23/03/24,04:04:14,03,10,1, 11.9,1,1, -5.721, 10221.236, 402.028, 53044.280 23/03/24,04:04:14,04,10,1, 11.9,1,1, -5.721, 10216.333, 402.009, 53043.894 23/03/24,04:04:14,05,10,1, 11.9,1,1, -5.721, 10222.416, 402.871, 53051.734 23/03/24,04:04:14,06,10,1, 11.9,1,1, -5.721, 10219.385, 401.826, 53041.768 23/03/24,04:04:14,07,10,1, 11.9,1,1, -5.721, 10218.121, 402.282, 53048.397 23/03/24,04:04:14,08,10,1, 11.9,1,1, -5.721, 10223.086, 402.460, 53048.806 23/03/24,04:04:14,09,10,1, 11.9,1,1, -5.721, 10216.951, 401.438, 53040.873 23/03/24,04:04:14,10,10,1, 11.9,1,1, -5.721, 10220.065, 402.644, 53051.091 23/03/24,04:04:14,11,10,1, 11.9,1,1, -5.721, 10221.219, 401.974, 53044.193 23/03/24,04:04:14,12,10,1, 11.9,1,1, -5.721, 10216.291, 401.939, 53044.013 23/03/24,04:04:14,13,10,1, 11.9,1,1, -5.721, 10222.343, 402.844, 53051.713 23/03/24,04:04:14,14,10,1, 11.9,1,1, -5.721, 10219.329, 401.766, 53041.955 23/03/24,04:04:14,15,10,1, 11.9,1,1, -5.721, 10218.150, 402.227, 53048.365 23/03/24,04:04:14,16,10,1, 11.9,1,1, -5.721, 10222.896, 402.384, 53048.727 23/03/24,04:04:14,17,10,1, 11.9,1,1, -5.721, 10216.969, 401.367, 53041.014 23/03/24,04:04:14,18,10,1, 11.9,1,1, -5.721, 10219.982, 402.556, 53050.892 23/03/24,04:04:14,19,10,1, 11.9,1,1, -5.721, 10221.147, 402.017, 53044.291 23/03/24,04:04:15,00,10,1, 11.9,1,1, -5.723, 10221.145, 402.017, 53044.291 23/03/24,04:04:15,01,10,1, 11.9,1,1, -5.723, 10216.476, 401.024, 53040.486 23/03/24,04:04:15,02,10,1, 11.9,1,1, -5.723, 10219.630, 402.325, 53051.147 23/03/24,04:04:15,03,10,1, 11.9,1,1, -5.723, 10221.104, 401.724, 53044.360 23/03/24,04:04:15,04,10,1, 11.9,1,1, -5.723, 10215.924, 401.486, 53043.747 23/03/24,04:04:15,05,10,1, 11.9,1,1, -5.723, 10222.209, 402.545, 53051.983 23/03/24,04:04:15,06,10,1, 11.9,1,1, -5.723, 10219.073, 401.222, 53041.430 23/03/24,04:04:15,07,10,1, 11.9,1,1, -5.723, 10217.608, 401.841, 53048.374 23/03/24,04:04:15,08,10,1, 11.9,1,1, -5.723, 10222.729, 402.027, 53048.796 23/03/24,04:04:15,09,10,1, 11.9,1,1, -5.723, 10216.470, 400.994, 53040.531 23/03/24,04:04:15,10,10,1, 11.9,1,1, -5.723, 10219.616, 402.233, 53051.126 23/03/24,04:04:15,11,10,1, 11.9,1,1, -5.723, 10221.008, 401.705, 53044.266 23/03/24,04:04:15,12,10,1, 11.9,1,1, -5.723, 10215.899, 401.414, 53043.781 23/03/24,04:04:15,13,10,1, 11.9,1,1, -5.723, 10222.255, 402.544, 53052.025 23/03/24,04:04:15,14,10,1, 11.9,1,1, -5.723, 10218.973, 401.173, 53041.425 23/03/24,04:04:15,15,10,1, 11.9,1,1, -5.723, 10217.622, 401.874, 53048.440 23/03/24,04:04:15,16,10,1, 11.9,1,1, -5.723, 10222.683, 401.949, 53048.684 23/03/24,04:04:15,17,10,1, 11.9,1,1, -5.723, 10216.331, 401.010, 53040.638 23/03/24,04:04:15,18,10,1, 11.9,1,1, -5.723, 10219.587, 402.197, 53051.145 23/03/24,04:04:15,19,10,1, 11.9,1,1, -5.723, 10220.963, 401.673, 53044.305 23/03/24,04:04:16,00,10,1, 11.9,1,1, -5.723, 10220.962, 401.673, 53044.305 23/03/24,04:04:16,01,10,1, 11.9,1,1, -5.723, 10215.847, 400.863, 53042.456 23/03/24,04:04:16,02,10,1, 11.9,1,1, -5.723, 10220.352, 401.691, 53051.071 23/03/24,04:04:16,03,10,1, 11.9,1,1, -5.723, 10219.301, 401.058, 53042.736 23/03/24,04:04:16,04,10,1, 11.9,1,1, -5.723, 10216.513, 401.331, 53046.401 23/03/24,04:04:16,05,10,1, 11.9,1,1, -5.723, 10222.114, 401.797, 53050.297 23/03/24,04:04:16,06,10,1, 11.9,1,1, -5.723, 10217.525, 400.708, 53041.537 23/03/24,04:04:16,07,10,1, 11.9,1,1, -5.723, 10218.652, 401.560, 53049.965 23/03/24,04:04:16,08,10,1, 11.9,1,1, -5.723, 10221.348, 401.143, 53046.136 23/03/24,04:04:16,09,10,1, 11.9,1,1, -5.723, 10215.776, 400.851, 53042.491 23/03/24,04:04:16,10,10,1, 11.9,1,1, -5.723, 10220.354, 401.711, 53051.084 23/03/24,04:04:16,11,10,1, 11.9,1,1, -5.723, 10219.211, 401.045, 53042.728 23/03/24,04:04:16,12,10,1, 11.9,1,1, -5.723, 10216.514, 401.334, 53046.507 23/03/24,04:04:16,13,10,1, 11.9,1,1, -5.723, 10222.001, 401.692, 53050.129 23/03/24,04:04:16,14,10,1, 11.9,1,1, -5.723, 10217.517, 400.735, 53041.773 23/03/24,04:04:16,15,10,1, 11.9,1,1, -5.723, 10218.671, 401.410, 53049.886 23/03/24,04:04:16,16,10,1, 11.9,1,1, -5.723, 10221.159, 401.125, 53046.099 23/03/24,04:04:16,17,10,1, 11.9,1,1, -5.723, 10215.820, 400.771, 53042.562 23/03/24,04:04:16,18,10,1, 11.9,1,1, -5.723, 10220.324, 401.685, 53050.999 23/03/24,04:04:16,19,10,1, 11.9,1,1, -5.723, 10219.128, 400.900, 53042.752 23/03/24,04:04:17,00,10,1, 11.9,1,1, -5.723, 10219.126, 400.900, 53042.752 23/03/24,04:04:17,01,10,1, 11.9,1,1, -5.723, 10215.311, 400.437, 53043.066 23/03/24,04:04:17,02,10,1, 11.9,1,1, -5.723, 10220.143, 401.387, 53051.034 23/03/24,04:04:17,03,10,1, 11.9,1,1, -5.723, 10218.442, 400.498, 53042.483 23/03/24,04:04:17,04,10,1, 11.9,1,1, -5.723, 10216.480, 400.962, 53047.309 23/03/24,04:04:17,05,10,1, 11.9,1,1, -5.723, 10221.591, 401.159, 53049.603 23/03/24,04:04:17,06,10,1, 11.9,1,1, -5.723, 10216.762, 400.295, 53041.749 23/03/24,04:04:17,07,10,1, 11.9,1,1, -5.723, 10218.409, 401.026, 53050.194 23/03/24,04:04:17,08,10,1, 11.9,1,1, -5.723, 10220.390, 400.706, 53045.462 23/03/24,04:04:17,09,10,1, 11.9,1,1, -5.723, 10215.194, 400.418, 53043.070 23/03/24,04:04:17,10,10,1, 11.9,1,1, -5.723, 10220.124, 401.374, 53051.068 23/03/24,04:04:17,11,10,1, 11.9,1,1, -5.723, 10218.354, 400.451, 53042.494 23/03/24,04:04:17,12,10,1, 11.9,1,1, -5.723, 10216.433, 400.948, 53047.390 23/03/24,04:04:17,13,10,1, 11.9,1,1, -5.723, 10221.548, 401.084, 53049.533 23/03/24,04:04:17,14,10,1, 11.9,1,1, -5.723, 10216.634, 400.274, 53041.759 23/03/24,04:04:17,15,10,1, 11.9,1,1, -5.723, 10218.370, 400.997, 53050.180 23/03/24,04:04:17,16,10,1, 11.9,1,1, -5.723, 10220.297, 400.675, 53045.364 23/03/24,04:04:17,17,10,1, 11.9,1,1, -5.723, 10215.104, 400.328, 53043.096 23/03/24,04:04:17,18,10,1, 11.9,1,1, -5.723, 10220.057, 401.332, 53051.068 23/03/24,04:04:17,19,10,1, 11.9,1,1, -5.723, 10218.248, 400.451, 53042.456 23/03/24,04:04:18,00,10,1, 11.9,1,1, -5.721, 10218.241, 400.451, 53042.456 23/03/24,04:04:18,01,10,1, 11.9,1,1, -5.721, 10214.160, 400.002, 53042.599 23/03/24,04:04:18,02,10,1, 11.9,1,1, -5.721, 10219.491, 401.173, 53051.763 23/03/24,04:04:18,03,10,1, 11.9,1,1, -5.721, 10217.835, 400.116, 53042.422 23/03/24,04:04:18,04,10,1, 11.9,1,1, -5.721, 10215.443, 400.572, 53047.214 23/03/24,04:04:18,05,10,1, 11.9,1,1, -5.721, 10220.982, 400.784, 53050.117 23/03/24,04:04:18,06,10,1, 11.9,1,1, -5.721, 10215.701, 399.846, 53041.197 23/03/24,04:04:18,07,10,1, 11.9,1,1, -5.721, 10217.299, 400.708, 53050.332 23/03/24,04:04:18,08,10,1, 11.9,1,1, -5.721, 10219.706, 400.408, 53045.656 23/03/24,04:04:18,09,10,1, 11.9,1,1, -5.721, 10214.076, 399.938, 53042.764 23/03/24,04:04:18,10,10,1, 11.9,1,1, -5.721, 10219.449, 401.167, 53051.719 23/03/24,04:04:18,11,10,1, 11.9,1,1, -5.721, 10217.713, 400.091, 53042.447 23/03/24,04:04:18,12,10,1, 11.9,1,1, -5.721, 10215.358, 400.521, 53047.274 23/03/24,04:04:18,13,10,1, 11.9,1,1, -5.721, 10220.876, 400.796, 53050.014 23/03/24,04:04:18,14,10,1, 11.9,1,1, -5.721, 10215.557, 399.737, 53041.319 23/03/24,04:04:18,15,10,1, 11.9,1,1, -5.721, 10217.212, 400.697, 53050.268 23/03/24,04:04:18,16,10,1, 11.9,1,1, -5.721, 10219.474, 400.331, 53045.605 23/03/24,04:04:18,17,10,1, 11.9,1,1, -5.721, 10214.039, 399.938, 53042.826 23/03/24,04:04:18,18,10,1, 11.9,1,1, -5.721, 10219.284, 401.095, 53051.603 23/03/24,04:04:18,19,10,1, 11.9,1,1, -5.721, 10217.622, 400.069, 53042.529 23/03/24,04:04:19,00,10,1, 11.9,1,1, -5.725, 10217.615, 400.069, 53042.529 23/03/24,04:04:19,01,10,1, 11.9,1,1, -5.725, 10213.491, 399.772, 53043.907 23/03/24,04:04:19,02,10,1, 11.9,1,1, -5.725, 10218.555, 400.691, 53051.079 23/03/24,04:04:19,03,10,1, 11.9,1,1, -5.725, 10216.400, 399.793, 53042.726 23/03/24,04:04:19,04,10,1, 11.9,1,1, -5.725, 10214.986, 400.091, 53047.976 23/03/24,04:04:19,05,10,1, 11.9,1,1, -5.725, 10219.384, 400.283, 53049.001 23/03/24,04:04:19,06,10,1, 11.9,1,1, -5.725, 10214.322, 399.421, 53041.817 23/03/24,04:04:19,07,10,1, 11.9,1,1, -5.725, 10216.538, 400.318, 53050.274 23/03/24,04:04:19,08,10,1, 11.9,1,1, -5.725, 10217.840, 399.924, 53044.916 23/03/24,04:04:19,09,10,1, 11.9,1,1, -5.725, 10213.339, 399.773, 53044.045 23/03/24,04:04:19,10,10,1, 11.9,1,1, -5.725, 10218.414, 400.603, 53051.011 23/03/24,04:04:19,11,10,1, 11.9,1,1, -5.725, 10216.249, 399.782, 53042.782 23/03/24,04:04:19,12,10,1, 11.9,1,1, -5.725, 10214.860, 400.071, 53047.967 23/03/24,04:04:19,13,10,1, 11.9,1,1, -5.725, 10219.291, 400.247, 53048.891 23/03/24,04:04:19,14,10,1, 11.9,1,1, -5.725, 10214.132, 399.383, 53041.782 23/03/24,04:04:19,15,10,1, 11.9,1,1, -5.725, 10216.460, 400.342, 53050.352 23/03/24,04:04:19,16,10,1, 11.9,1,1, -5.725, 10217.687, 399.869, 53044.853 23/03/24,04:04:19,17,10,1, 11.9,1,1, -5.725, 10213.322, 399.792, 53044.098 23/03/24,04:04:19,18,10,1, 11.9,1,1, -5.725, 10218.343, 400.529, 53051.058 23/03/24,04:04:19,19,10,1, 11.9,1,1, -5.725, 10216.092, 399.723, 53042.686 23/03/24,04:04:20,00,10,1, 11.9,1,1, -5.724, 10216.088, 399.723, 53042.686 23/03/24,04:04:20,01,10,1, 11.9,1,1, -5.724, 10212.406, 399.843, 53045.074 23/03/24,04:04:20,02,10,1, 11.9,1,1, -5.724, 10217.800, 400.514, 53051.191 23/03/24,04:04:20,03,10,1, 11.9,1,1, -5.724, 10214.585, 399.554, 53042.417 23/03/24,04:04:20,04,10,1, 11.9,1,1, -5.724, 10214.097, 400.014, 53048.905 23/03/24,04:04:20,05,10,1, 11.9,1,1, -5.724, 10218.001, 400.135, 53048.152 23/03/24,04:04:20,06,10,1, 11.9,1,1, -5.724, 10212.496, 399.322, 53042.035 23/03/24,04:04:20,07,10,1, 11.9,1,1, -5.724, 10215.711, 400.424, 53050.905 23/03/24,04:04:20,08,10,1, 11.9,1,1, -5.724, 10216.130, 399.753, 53044.179 23/03/24,04:04:20,09,10,1, 11.9,1,1, -5.724, 10212.315, 399.883, 53045.245 23/03/24,04:04:20,10,10,1, 11.9,1,1, -5.724, 10217.689, 400.519, 53051.133 23/03/24,04:04:20,11,10,1, 11.9,1,1, -5.724, 10214.470, 399.596, 53042.360 23/03/24,04:04:20,12,10,1, 11.9,1,1, -5.724, 10214.078, 400.048, 53049.055 23/03/24,04:04:20,13,10,1, 11.9,1,1, -5.724, 10217.830, 400.162, 53048.080 23/03/24,04:04:20,14,10,1, 11.9,1,1, -5.724, 10212.341, 399.504, 53043.195 23/03/24,04:04:20,15,10,1, 11.9,1,1, -5.724, 10215.640, 400.289, 53049.938 23/03/24,04:04:20,16,10,1, 11.9,1,1, -5.724, 10215.980, 399.839, 53044.130 23/03/24,04:04:20,17,10,1, 11.9,1,1, -5.724, 10212.478, 400.019, 53046.535 23/03/24,04:04:20,18,10,1, 11.9,1,1, -5.724, 10217.569, 400.430, 53050.221 23/03/24,04:04:20,19,10,1, 11.9,1,1, -5.724, 10213.937, 399.678, 53042.681 23/03/24,04:04:21,00,09,1, 11.9,1,1, -5.719, 10213.935, 399.678, 53042.681 23/03/24,04:04:21,01,09,1, 11.9,1,1, -5.719, 10212.141, 400.364, 53047.384 23/03/24,04:04:21,02,09,1, 11.9,1,1, -5.719, 10216.830, 400.529, 53049.970 23/03/24,04:04:21,03,09,1, 11.9,1,1, -5.719, 10212.656, 399.770, 53042.840 23/03/24,04:04:21,04,09,1, 11.9,1,1, -5.719, 10213.937, 400.365, 53050.214 23/03/24,04:04:21,05,09,1, 11.9,1,1, -5.719, 10215.903, 400.147, 53046.341 23/03/24,04:04:21,06,09,1, 11.9,1,1, -5.719, 10211.143, 399.816, 53043.770 23/03/24,04:04:21,07,09,1, 11.9,1,1, -5.719, 10215.325, 400.608, 53050.924 23/03/24,04:04:21,08,09,1, 11.9,1,1, -5.719, 10213.984, 400.072, 53043.553 23/03/24,04:04:21,09,09,1, 11.9,1,1, -5.719, 10212.036, 400.341, 53047.460 23/03/24,04:04:21,10,09,1, 11.9,1,1, -5.719, 10216.737, 400.561, 53049.989 23/03/24,04:04:21,11,09,1, 11.9,1,1, -5.719, 10212.543, 399.795, 53042.869 23/03/24,04:04:21,12,09,1, 11.9,1,1, -5.719, 10213.885, 400.480, 53050.296 23/03/24,04:04:21,13,09,1, 11.9,1,1, -5.719, 10215.737, 400.084, 53046.217 23/03/24,04:04:21,14,09,1, 11.9,1,1, -5.719, 10211.094, 399.939, 53043.842 23/03/24,04:04:21,15,09,1, 11.9,1,1, -5.719, 10215.300, 400.678, 53050.949 23/03/24,04:04:21,16,09,1, 11.9,1,1, -5.719, 10213.837, 400.093, 53043.475 23/03/24,04:04:21,17,09,1, 11.9,1,1, -5.719, 10211.989, 400.404, 53047.559 23/03/24,04:04:21,18,09,1, 11.9,1,1, -5.719, 10216.664, 400.692, 53049.958 23/03/24,04:04:21,19,09,1, 11.9,1,1, -5.719, 10212.386, 399.824, 53042.818 23/03/24,04:04:22,00,10,1, 11.9,1,1, -5.723, 10212.383, 399.824, 53042.818 23/03/24,04:04:22,01,10,1, 11.9,1,1, -5.723, 10211.484, 400.735, 53048.495 23/03/24,04:04:22,02,10,1, 11.9,1,1, -5.723, 10216.073, 400.918, 53050.070 23/03/24,04:04:22,03,10,1, 11.9,1,1, -5.723, 10210.796, 400.039, 53042.612 23/03/24,04:04:22,04,10,1, 11.9,1,1, -5.723, 10213.444, 400.985, 53051.436 23/03/24,04:04:22,05,10,1, 11.9,1,1, -5.723, 10214.337, 400.295, 53045.080 23/03/24,04:04:22,06,10,1, 11.9,1,1, -5.723, 10209.832, 400.455, 53044.756 23/03/24,04:04:22,07,10,1, 11.9,1,1, -5.723, 10215.067, 401.115, 53051.613 23/03/24,04:04:22,08,10,1, 11.9,1,1, -5.723, 10212.368, 400.330, 53042.765 23/03/24,04:04:22,09,10,1, 11.9,1,1, -5.723, 10211.400, 400.858, 53049.133 23/03/24,04:04:22,10,10,1, 11.9,1,1, -5.723, 10215.992, 400.921, 53049.424 23/03/24,04:04:22,11,10,1, 11.9,1,1, -5.723, 10210.687, 400.116, 53042.585 23/03/24,04:04:22,12,10,1, 11.9,1,1, -5.723, 10213.400, 401.013, 53051.504 23/03/24,04:04:22,13,10,1, 11.9,1,1, -5.723, 10214.157, 400.350, 53045.092 23/03/24,04:04:22,14,10,1, 11.9,1,1, -5.723, 10209.743, 400.514, 53044.984 23/03/24,04:04:22,15,10,1, 11.9,1,1, -5.723, 10214.862, 401.159, 53051.400 23/03/24,04:04:22,16,10,1, 11.9,1,1, -5.723, 10212.201, 400.404, 53042.955 23/03/24,04:04:22,17,10,1, 11.9,1,1, -5.723, 10211.425, 400.856, 53049.151 23/03/24,04:04:22,18,10,1, 11.9,1,1, -5.723, 10215.782, 400.915, 53049.311 23/03/24,04:04:22,19,10,1, 11.9,1,1, -5.723, 10210.626, 400.181, 53042.825 23/03/24,04:04:23,00,10,1, 11.9,1,1, -5.723, 10210.623, 400.181, 53042.825 23/03/24,04:04:23,01,10,1, 11.9,1,1, -5.723, 10210.767, 400.970, 53049.883 23/03/24,04:04:23,02,10,1, 11.9,1,1, -5.723, 10214.580, 400.913, 53048.821 23/03/24,04:04:23,03,10,1, 11.9,1,1, -5.723, 10209.259, 400.253, 53043.065 23/03/24,04:04:23,04,10,1, 11.9,1,1, -5.723, 10212.435, 401.119, 53051.673 23/03/24,04:04:23,05,10,1, 11.9,1,1, -5.723, 10212.544, 400.497, 53044.601 23/03/24,04:04:23,06,10,1, 11.9,1,1, -5.723, 10208.702, 400.702, 53045.824 23/03/24,04:04:23,07,10,1, 11.9,1,1, -5.723, 10214.023, 401.286, 53051.555 23/03/24,04:04:23,08,10,1, 11.9,1,1, -5.723, 10210.778, 400.445, 53043.022 23/03/24,04:04:23,09,10,1, 11.9,1,1, -5.723, 10210.599, 401.053, 53049.974 23/03/24,04:04:23,10,10,1, 11.9,1,1, -5.723, 10214.196, 400.865, 53048.072 23/03/24,04:04:23,11,10,1, 11.9,1,1, -5.723, 10209.372, 400.393, 53043.701 23/03/24,04:04:23,12,10,1, 11.9,1,1, -5.723, 10212.323, 401.003, 53051.114 23/03/24,04:04:23,13,10,1, 11.9,1,1, -5.723, 10212.161, 400.603, 53044.750 23/03/24,04:04:23,14,10,1, 11.9,1,1, -5.723, 10208.902, 400.679, 53046.219 23/03/24,04:04:23,15,10,1, 11.9,1,1, -5.723, 10213.664, 401.271, 53050.947 23/03/24,04:04:23,16,10,1, 11.9,1,1, -5.723, 10210.591, 400.472, 53043.457 23/03/24,04:04:23,17,10,1, 11.9,1,1, -5.723, 10210.781, 401.066, 53049.983 23/03/24,04:04:23,18,10,1, 11.9,1,1, -5.723, 10213.871, 400.758, 53048.326 23/03/24,04:04:23,19,10,1, 11.9,1,1, -5.723, 10209.156, 400.382, 53043.807 23/03/24,04:04:24,00,10,1, 11.9,1,1, -5.724, 10209.154, 400.382, 53043.807 23/03/24,04:04:24,01,10,1, 11.9,1,1, -5.724, 10209.872, 400.992, 53050.373 23/03/24,04:04:24,02,10,1, 11.9,1,1, -5.724, 10212.645, 400.563, 53047.803 23/03/24,04:04:24,03,10,1, 11.9,1,1, -5.724, 10207.741, 400.256, 53043.900 23/03/24,04:04:24,04,10,1, 11.9,1,1, -5.724, 10211.229, 400.929, 53051.325 23/03/24,04:04:24,05,10,1, 11.9,1,1, -5.724, 10210.575, 400.484, 53044.333 23/03/24,04:04:24,06,10,1, 11.9,1,1, -5.724, 10207.749, 400.647, 53046.870 23/03/24,04:04:24,07,10,1, 11.9,1,1, -5.724, 10212.623, 401.158, 53050.833 23/03/24,04:04:24,08,10,1, 11.9,1,1, -5.724, 10209.077, 400.361, 53043.327 23/03/24,04:04:24,09,10,1, 11.9,1,1, -5.724, 10209.714, 400.953, 53050.423 23/03/24,04:04:24,10,10,1, 11.9,1,1, -5.724, 10212.474, 400.565, 53047.766 23/03/24,04:04:24,11,10,1, 11.9,1,1, -5.724, 10207.583, 400.286, 53043.877 23/03/24,04:04:24,12,10,1, 11.9,1,1, -5.724, 10211.091, 400.902, 53051.242 23/03/24,04:04:24,13,10,1, 11.9,1,1, -5.724, 10210.347, 400.481, 53044.396 23/03/24,04:04:24,14,10,1, 11.9,1,1, -5.724, 10207.690, 400.709, 53046.999 23/03/24,04:04:24,15,10,1, 11.9,1,1, -5.724, 10212.395, 401.029, 53050.667 23/03/24,04:04:24,16,10,1, 11.9,1,1, -5.724, 10208.919, 400.356, 53043.503 23/03/24,04:04:24,17,10,1, 11.9,1,1, -5.724, 10209.694, 400.876, 53050.387 23/03/24,04:04:24,18,10,1, 11.9,1,1, -5.724, 10212.250, 400.555, 53047.693 23/03/24,04:04:24,19,10,1, 11.9,1,1, -5.724, 10207.495, 400.226, 53044.021 23/03/24,04:04:25,00,10,1, 11.9,1,1, -5.721, 10207.493, 400.226, 53044.021 23/03/24,04:04:25,01,10,1, 11.9,1,1, -5.721, 10208.999, 400.799, 53050.840 23/03/24,04:04:25,02,10,1, 11.9,1,1, -5.721, 10211.130, 400.467, 53047.311 23/03/24,04:04:25,03,10,1, 11.9,1,1, -5.721, 10206.416, 400.238, 53044.410 23/03/24,04:04:25,04,10,1, 11.9,1,1, -5.721, 10210.273, 400.902, 53051.430 23/03/24,04:04:25,05,10,1, 11.9,1,1, -5.721, 10209.026, 400.374, 53044.206 23/03/24,04:04:25,06,10,1, 11.9,1,1, -5.721, 10206.914, 400.755, 53047.837 23/03/24,04:04:25,07,10,1, 11.9,1,1, -5.721, 10211.525, 400.938, 53050.627 23/03/24,04:04:25,08,10,1, 11.9,1,1, -5.721, 10207.704, 400.276, 53043.639 23/03/24,04:04:25,09,10,1, 11.9,1,1, -5.721, 10208.866, 400.813, 53050.887 23/03/24,04:04:25,10,10,1, 11.9,1,1, -5.721, 10210.923, 400.476, 53047.225 23/03/24,04:04:25,11,10,1, 11.9,1,1, -5.721, 10206.232, 400.223, 53044.410 23/03/24,04:04:25,12,10,1, 11.9,1,1, -5.721, 10210.149, 400.942, 53051.408 23/03/24,04:04:25,13,10,1, 11.9,1,1, -5.721, 10208.869, 400.336, 53044.171 23/03/24,04:04:25,14,10,1, 11.9,1,1, -5.721, 10206.841, 400.823, 53047.957 23/03/24,04:04:25,15,10,1, 11.9,1,1, -5.721, 10211.439, 400.903, 53050.604 23/03/24,04:04:25,16,10,1, 11.9,1,1, -5.721, 10207.556, 400.357, 53043.705 23/03/24,04:04:25,17,10,1, 11.9,1,1, -5.721, 10208.755, 400.772, 53050.822 23/03/24,04:04:25,18,10,1, 11.9,1,1, -5.721, 10210.802, 400.515, 53047.190 23/03/24,04:04:25,19,10,1, 11.9,1,1, -5.721, 10206.115, 400.230, 53044.486 23/03/24,04:04:26,00,10,1, 11.8,1,1, -5.723, 10206.108, 400.230, 53044.486 23/03/24,04:04:26,01,10,1, 11.8,1,1, -5.723, 10208.592, 400.878, 53051.783 23/03/24,04:04:26,02,10,1, 11.8,1,1, -5.723, 10209.417, 400.470, 53047.159 23/03/24,04:04:26,03,10,1, 11.8,1,1, -5.723, 10204.871, 400.310, 53044.772 23/03/24,04:04:26,04,10,1, 11.8,1,1, -5.723, 10209.697, 400.953, 53051.356 23/03/24,04:04:26,05,10,1, 11.8,1,1, -5.723, 10207.353, 400.407, 53044.567 23/03/24,04:04:26,06,10,1, 11.8,1,1, -5.723, 10205.988, 400.843, 53048.813 23/03/24,04:04:26,07,10,1, 11.8,1,1, -5.723, 10210.620, 400.750, 53049.459 23/03/24,04:04:26,08,10,1, 11.8,1,1, -5.723, 10206.118, 400.347, 53044.568 23/03/24,04:04:26,09,10,1, 11.8,1,1, -5.723, 10207.861, 400.754, 53051.503 23/03/24,04:04:26,10,10,1, 11.8,1,1, -5.723, 10209.216, 400.344, 53045.587 23/03/24,04:04:26,11,10,1, 11.8,1,1, -5.723, 10205.068, 400.408, 53046.011 23/03/24,04:04:26,12,10,1, 11.8,1,1, -5.723, 10209.154, 401.000, 53051.821 23/03/24,04:04:26,13,10,1, 11.8,1,1, -5.723, 10207.034, 400.293, 53043.208 23/03/24,04:04:26,14,10,1, 11.8,1,1, -5.723, 10206.479, 400.934, 53049.783 23/03/24,04:04:26,15,10,1, 11.8,1,1, -5.723, 10210.194, 400.859, 53050.505 23/03/24,04:04:26,16,10,1, 11.8,1,1, -5.723, 10205.838, 400.255, 53043.469 23/03/24,04:04:26,17,10,1, 11.8,1,1, -5.723, 10208.427, 400.807, 53051.645 23/03/24,04:04:26,18,10,1, 11.8,1,1, -5.723, 10208.853, 400.318, 53045.855 23/03/24,04:04:26,19,10,1, 11.8,1,1, -5.723, 10204.927, 400.441, 53045.998 23/03/24,04:04:27,00,10,1, 11.9,1,1, -5.721, 10204.923, 400.441, 53045.998 23/03/24,04:04:27,01,10,1, 11.9,1,1, -5.721, 10206.760, 400.609, 53050.875 23/03/24,04:04:27,02,10,1, 11.9,1,1, -5.721, 10207.844, 400.437, 53047.105 23/03/24,04:04:27,03,10,1, 11.9,1,1, -5.721, 10204.302, 400.298, 53045.922 23/03/24,04:04:27,04,10,1, 11.9,1,1, -5.721, 10207.828, 400.853, 53051.221 23/03/24,04:04:27,05,10,1, 11.9,1,1, -5.721, 10206.378, 400.463, 53045.297 23/03/24,04:04:27,06,10,1, 11.9,1,1, -5.721, 10205.337, 400.650, 53049.050 23/03/24,04:04:27,07,10,1, 11.9,1,1, -5.721, 10208.883, 400.791, 53050.231 23/03/24,04:04:27,08,10,1, 11.9,1,1, -5.721, 10205.213, 400.211, 53044.947 23/03/24,04:04:27,09,10,1, 11.9,1,1, -5.721, 10206.685, 400.641, 53050.942 23/03/24,04:04:27,10,10,1, 11.9,1,1, -5.721, 10207.673, 400.470, 53047.137 23/03/24,04:04:27,11,10,1, 11.9,1,1, -5.721, 10204.149, 400.382, 53046.014 23/03/24,04:04:27,12,10,1, 11.9,1,1, -5.721, 10207.658, 400.819, 53051.241 23/03/24,04:04:27,13,10,1, 11.9,1,1, -5.721, 10206.282, 400.519, 53045.340 23/03/24,04:04:27,14,10,1, 11.9,1,1, -5.721, 10205.199, 400.604, 53049.161 23/03/24,04:04:27,15,10,1, 11.9,1,1, -5.721, 10208.730, 400.811, 53050.260 23/03/24,04:04:27,16,10,1, 11.9,1,1, -5.721, 10205.087, 400.171, 53044.933 23/03/24,04:04:27,17,10,1, 11.9,1,1, -5.721, 10206.526, 400.676, 53050.959 23/03/24,04:04:27,18,10,1, 11.9,1,1, -5.721, 10207.552, 400.387, 53046.997 23/03/24,04:04:27,19,10,1, 11.9,1,1, -5.721, 10204.013, 400.383, 53046.109 23/03/24,04:04:28,00,10,1, 11.9,1,1, -5.721, 10204.005, 400.383, 53046.109 23/03/24,04:04:28,01,10,1, 11.9,1,1, -5.721, 10205.632, 400.852, 53051.540 23/03/24,04:04:28,02,10,1, 11.9,1,1, -5.721, 10206.263, 400.558, 53047.097 23/03/24,04:04:28,03,10,1, 11.9,1,1, -5.721, 10202.920, 400.576, 53046.845 23/03/24,04:04:28,04,10,1, 11.9,1,1, -5.721, 10206.742, 401.048, 53051.753 23/03/24,04:04:28,05,10,1, 11.9,1,1, -5.721, 10204.946, 400.645, 53045.677 23/03/24,04:04:28,06,10,1, 11.9,1,1, -5.721, 10204.227, 400.814, 53050.092 23/03/24,04:04:28,07,10,1, 11.9,1,1, -5.721, 10207.593, 400.909, 53050.382 23/03/24,04:04:28,08,10,1, 11.9,1,1, -5.721, 10203.694, 400.335, 53045.403 23/03/24,04:04:28,09,10,1, 11.9,1,1, -5.721, 10205.519, 400.868, 53051.672 23/03/24,04:04:28,10,10,1, 11.9,1,1, -5.721, 10206.118, 400.587, 53047.122 23/03/24,04:04:28,11,10,1, 11.9,1,1, -5.721, 10202.774, 400.608, 53046.918 23/03/24,04:04:28,12,10,1, 11.9,1,1, -5.721, 10206.693, 401.105, 53051.889 23/03/24,04:04:28,13,10,1, 11.9,1,1, -5.721, 10204.747, 400.675, 53045.812 23/03/24,04:04:28,14,10,1, 11.9,1,1, -5.721, 10204.163, 400.829, 53050.236 23/03/24,04:04:28,15,10,1, 11.9,1,1, -5.721, 10207.309, 400.908, 53050.329 23/03/24,04:04:28,16,10,1, 11.9,1,1, -5.721, 10203.610, 400.452, 53045.630 23/03/24,04:04:28,17,10,1, 11.9,1,1, -5.721, 10205.384, 400.874, 53051.571 23/03/24,04:04:28,18,10,1, 11.9,1,1, -5.721, 10205.924, 400.669, 53047.208 23/03/24,04:04:28,19,10,1, 11.9,1,1, -5.721, 10202.752, 400.650, 53047.046 23/03/24,04:04:29,00,10,1, 11.8,1,1, -5.722, 10202.745, 400.650, 53047.046 23/03/24,04:04:29,01,10,1, 11.8,1,1, -5.722, 10204.610, 401.345, 53052.166 23/03/24,04:04:29,02,10,1, 11.8,1,1, -5.722, 10204.802, 401.093, 53047.382 23/03/24,04:04:29,03,10,1, 11.8,1,1, -5.722, 10201.935, 401.061, 53048.016 23/03/24,04:04:29,04,10,1, 11.8,1,1, -5.722, 10205.793, 401.591, 53052.320 23/03/24,04:04:29,05,10,1, 11.8,1,1, -5.722, 10203.630, 401.072, 53046.305 23/03/24,04:04:29,06,10,1, 11.8,1,1, -5.722, 10203.466, 401.354, 53051.202 23/03/24,04:04:29,07,10,1, 11.8,1,1, -5.722, 10206.239, 401.292, 53050.412 23/03/24,04:04:29,08,10,1, 11.8,1,1, -5.722, 10202.334, 400.916, 53046.274 23/03/24,04:04:29,09,10,1, 11.8,1,1, -5.722, 10204.496, 401.347, 53052.238 23/03/24,04:04:29,10,10,1, 11.8,1,1, -5.722, 10204.637, 401.199, 53047.466 23/03/24,04:04:29,11,10,1, 11.8,1,1, -5.722, 10201.795, 401.173, 53048.169 23/03/24,04:04:29,12,10,1, 11.8,1,1, -5.722, 10205.775, 401.679, 53052.338 23/03/24,04:04:29,13,10,1, 11.8,1,1, -5.722, 10203.510, 401.133, 53046.298 23/03/24,04:04:29,14,10,1, 11.8,1,1, -5.722, 10203.364, 401.440, 53051.250 23/03/24,04:04:29,15,10,1, 11.8,1,1, -5.722, 10206.141, 401.346, 53050.445 23/03/24,04:04:29,16,10,1, 11.8,1,1, -5.722, 10202.208, 400.953, 53046.277 23/03/24,04:04:29,17,10,1, 11.8,1,1, -5.722, 10204.404, 401.415, 53052.336 23/03/24,04:04:29,18,10,1, 11.8,1,1, -5.722, 10204.517, 401.307, 53047.526 23/03/24,04:04:29,19,10,1, 11.8,1,1, -5.722, 10201.693, 401.242, 53048.195 23/03/24,04:04:30,00,10,1, 11.8,1,1, -5.721, 10201.685, 401.242, 53048.195 23/03/24,04:04:30,01,10,1, 11.8,1,1, -5.721, 10203.787, 402.232, 53052.916 23/03/24,04:04:30,02,10,1, 11.8,1,1, -5.721, 10203.638, 402.072, 53047.697 23/03/24,04:04:30,03,10,1, 11.8,1,1, -5.721, 10201.039, 402.085, 53049.155 23/03/24,04:04:30,04,10,1, 11.8,1,1, -5.721, 10205.152, 402.580, 53052.967 23/03/24,04:04:30,05,10,1, 11.8,1,1, -5.721, 10202.513, 401.925, 53046.809 23/03/24,04:04:30,06,10,1, 11.8,1,1, -5.721, 10202.738, 402.348, 53052.186 23/03/24,04:04:30,07,10,1, 11.8,1,1, -5.721, 10205.245, 402.136, 53050.601 23/03/24,04:04:30,08,10,1, 11.8,1,1, -5.721, 10201.082, 401.848, 53046.949 23/03/24,04:04:30,09,10,1, 11.8,1,1, -5.721, 10203.752, 402.344, 53053.078 23/03/24,04:04:30,10,10,1, 11.8,1,1, -5.721, 10203.493, 402.154, 53047.660 23/03/24,04:04:30,11,10,1, 11.8,1,1, -5.721, 10201.003, 402.238, 53049.286 23/03/24,04:04:30,12,10,1, 11.8,1,1, -5.721, 10205.093, 402.664, 53053.060 23/03/24,04:04:30,13,10,1, 11.8,1,1, -5.721, 10202.415, 402.040, 53046.873 23/03/24,04:04:30,14,10,1, 11.8,1,1, -5.721, 10202.648, 402.370, 53052.241 23/03/24,04:04:30,15,10,1, 11.8,1,1, -5.721, 10205.024, 402.298, 53050.561 23/03/24,04:04:30,16,10,1, 11.8,1,1, -5.721, 10201.099, 401.952, 53047.066 23/03/24,04:04:30,17,10,1, 11.8,1,1, -5.721, 10203.692, 402.471, 53052.994 23/03/24,04:04:30,18,10,1, 11.8,1,1, -5.721, 10203.397, 402.236, 53047.782 23/03/24,04:04:30,19,10,1, 11.8,1,1, -5.721, 10200.985, 402.396, 53049.423 23/03/24,04:04:31,00,10,1, 11.9,1,1, -5.721, 10200.984, 402.396, 53049.423 23/03/24,04:04:31,01,10,1, 11.9,1,1, -5.721, 10202.525, 403.436, 53053.319 23/03/24,04:04:31,02,10,1, 11.9,1,1, -5.721, 10203.387, 403.341, 53049.192 23/03/24,04:04:31,03,10,1, 11.9,1,1, -5.721, 10200.356, 403.075, 53049.138 23/03/24,04:04:31,04,10,1, 11.9,1,1, -5.721, 10204.255, 403.755, 53054.005 23/03/24,04:04:31,05,10,1, 11.9,1,1, -5.721, 10202.356, 403.162, 53047.753 23/03/24,04:04:31,06,10,1, 11.9,1,1, -5.721, 10201.456, 403.211, 53051.863 23/03/24,04:04:31,07,10,1, 11.9,1,1, -5.721, 10204.552, 403.507, 53051.980 23/03/24,04:04:31,08,10,1, 11.9,1,1, -5.721, 10200.511, 402.826, 53046.922 23/03/24,04:04:31,09,10,1, 11.9,1,1, -5.721, 10202.482, 403.615, 53053.377 23/03/24,04:04:31,10,10,1, 11.9,1,1, -5.721, 10203.234, 403.366, 53049.226 23/03/24,04:04:31,11,10,1, 11.9,1,1, -5.721, 10200.231, 403.320, 53049.165 23/03/24,04:04:31,12,10,1, 11.9,1,1, -5.721, 10204.222, 403.800, 53054.049 23/03/24,04:04:31,13,10,1, 11.9,1,1, -5.721, 10202.461, 403.301, 53048.337 23/03/24,04:04:31,14,10,1, 11.9,1,1, -5.721, 10200.824, 403.209, 53051.460 23/03/24,04:04:31,15,10,1, 11.9,1,1, -5.721, 10204.837, 403.765, 53052.892 23/03/24,04:04:31,16,10,1, 11.9,1,1, -5.721, 10200.368, 402.779, 53046.227 23/03/24,04:04:31,17,10,1, 11.9,1,1, -5.721, 10202.096, 403.790, 53053.710 23/03/24,04:04:31,18,10,1, 11.9,1,1, -5.721, 10203.724, 403.515, 53049.749 23/03/24,04:04:31,19,10,1, 11.9,1,1, -5.721, 10199.796, 403.214, 53048.285 23/03/24,04:04:32,00,10,1, 11.8,1,1, -5.721, 10199.791, 403.214, 53048.285 23/03/24,04:04:32,01,10,1, 11.8,1,1, -5.721, 10201.657, 404.736, 53055.059 23/03/24,04:04:32,02,10,1, 11.8,1,1, -5.721, 10202.935, 404.255, 53049.409 23/03/24,04:04:32,03,10,1, 11.8,1,1, -5.721, 10198.698, 404.053, 53049.029 23/03/24,04:04:32,04,10,1, 11.8,1,1, -5.721, 10203.996, 404.922, 53055.917 23/03/24,04:04:32,05,10,1, 11.8,1,1, -5.721, 10201.289, 403.858, 53047.021 23/03/24,04:04:32,06,10,1, 11.8,1,1, -5.721, 10200.005, 404.226, 53052.579 23/03/24,04:04:32,07,10,1, 11.8,1,1, -5.721, 10204.214, 404.577, 53053.037 23/03/24,04:04:32,08,10,1, 11.8,1,1, -5.721, 10198.852, 403.652, 53046.105 23/03/24,04:04:32,09,10,1, 11.8,1,1, -5.721, 10201.650, 404.811, 53055.077 23/03/24,04:04:32,10,10,1, 11.8,1,1, -5.721, 10202.859, 404.331, 53049.522 23/03/24,04:04:32,11,10,1, 11.8,1,1, -5.721, 10198.649, 404.081, 53049.080 23/03/24,04:04:32,12,10,1, 11.8,1,1, -5.721, 10203.894, 405.003, 53055.896 23/03/24,04:04:32,13,10,1, 11.8,1,1, -5.721, 10201.139, 403.914, 53047.129 23/03/24,04:04:32,14,10,1, 11.8,1,1, -5.721, 10199.913, 404.315, 53052.563 23/03/24,04:04:32,15,10,1, 11.8,1,1, -5.721, 10203.943, 404.604, 53052.954 23/03/24,04:04:32,16,10,1, 11.8,1,1, -5.721, 10198.865, 403.768, 53046.339 23/03/24,04:04:32,17,10,1, 11.8,1,1, -5.721, 10201.486, 404.820, 53054.889 23/03/24,04:04:32,18,10,1, 11.8,1,1, -5.721, 10202.700, 404.485, 53049.561 23/03/24,04:04:32,19,10,1, 11.8,1,1, -5.721, 10198.566, 404.134, 53049.166 23/03/24,04:04:33,00,10,1, 11.8,1,1, -5.724, 10198.565, 404.134, 53049.166 23/03/24,04:04:33,01,10,1, 11.8,1,1, -5.724, 10200.860, 405.433, 53055.648 23/03/24,04:04:33,02,10,1, 11.8,1,1, -5.724, 10201.567, 404.934, 53049.598 23/03/24,04:04:33,03,10,1, 11.8,1,1, -5.724, 10197.775, 404.685, 53050.071 23/03/24,04:04:33,04,10,1, 11.8,1,1, -5.724, 10203.032, 405.565, 53056.102 23/03/24,04:04:33,05,10,1, 11.8,1,1, -5.724, 10199.734, 404.372, 53047.201 23/03/24,04:04:33,06,10,1, 11.8,1,1, -5.724, 10199.020, 405.009, 53053.386 23/03/24,04:04:33,07,10,1, 11.8,1,1, -5.724, 10202.725, 405.142, 53052.784 23/03/24,04:04:33,08,10,1, 11.8,1,1, -5.724, 10197.531, 404.381, 53046.907 23/03/24,04:04:33,09,10,1, 11.8,1,1, -5.724, 10200.743, 405.486, 53055.699 23/03/24,04:04:33,10,10,1, 11.8,1,1, -5.724, 10201.406, 405.019, 53049.605 23/03/24,04:04:33,11,10,1, 11.8,1,1, -5.724, 10197.660, 404.727, 53050.163 23/03/24,04:04:33,12,10,1, 11.8,1,1, -5.724, 10202.914, 405.678, 53056.073 23/03/24,04:04:33,13,10,1, 11.8,1,1, -5.724, 10199.559, 404.420, 53047.219 23/03/24,04:04:33,14,10,1, 11.8,1,1, -5.724, 10198.916, 405.062, 53053.495 23/03/24,04:04:33,15,10,1, 11.8,1,1, -5.724, 10202.546, 405.204, 53052.737 23/03/24,04:04:33,16,10,1, 11.8,1,1, -5.724, 10197.330, 404.459, 53047.006 23/03/24,04:04:33,17,10,1, 11.8,1,1, -5.724, 10200.658, 405.556, 53055.730 23/03/24,04:04:33,18,10,1, 11.8,1,1, -5.724, 10201.268, 405.103, 53049.592 23/03/24,04:04:33,19,10,1, 11.8,1,1, -5.724, 10197.553, 404.816, 53050.245 23/03/24,04:04:34,00,10,1, 11.8,1,1, -5.722, 10197.546, 404.816, 53050.245 23/03/24,04:04:34,01,10,1, 11.8,1,1, -5.722, 10200.077, 406.043, 53056.507 23/03/24,04:04:34,02,10,1, 11.8,1,1, -5.722, 10199.940, 405.386, 53049.223 23/03/24,04:04:34,03,10,1, 11.8,1,1, -5.722, 10196.642, 405.313, 53051.324 23/03/24,04:04:34,04,10,1, 11.8,1,1, -5.722, 10201.911, 406.010, 53055.991 23/03/24,04:04:34,05,10,1, 11.8,1,1, -5.722, 10197.768, 404.827, 53047.065 23/03/24,04:04:34,06,10,1, 11.8,1,1, -5.722, 10197.982, 405.636, 53054.435 23/03/24,04:04:34,07,10,1, 11.8,1,1, -5.722, 10201.139, 405.630, 53052.288 23/03/24,04:04:34,08,10,1, 11.8,1,1, -5.722, 10195.881, 404.990, 53047.629 23/03/24,04:04:34,09,10,1, 11.8,1,1, -5.722, 10200.039, 406.179, 53056.569 23/03/24,04:04:34,10,10,1, 11.8,1,1, -5.722, 10199.742, 405.411, 53049.239 23/03/24,04:04:34,11,10,1, 11.8,1,1, -5.722, 10196.556, 405.385, 53051.450 23/03/24,04:04:34,12,10,1, 11.8,1,1, -5.722, 10201.776, 406.062, 53055.993 23/03/24,04:04:34,13,10,1, 11.8,1,1, -5.722, 10197.611, 404.877, 53047.208 23/03/24,04:04:34,14,10,1, 11.8,1,1, -5.722, 10197.863, 405.630, 53054.373 23/03/24,04:04:34,15,10,1, 11.8,1,1, -5.722, 10200.959, 405.733, 53052.334 23/03/24,04:04:34,16,10,1, 11.8,1,1, -5.722, 10195.813, 405.017, 53047.804 23/03/24,04:04:34,17,10,1, 11.8,1,1, -5.722, 10199.927, 406.200, 53056.521 23/03/24,04:04:34,18,10,1, 11.8,1,1, -5.722, 10199.615, 405.410, 53049.327 23/03/24,04:04:34,19,10,1, 11.8,1,1, -5.722, 10196.485, 405.423, 53051.552 23/03/24,04:04:35,00,10,1, 11.8,1,1, -5.723, 10196.478, 405.423, 53051.552 23/03/24,04:04:35,01,10,1, 11.8,1,1, -5.723, 10199.445, 406.566, 53057.125 23/03/24,04:04:35,02,10,1, 11.8,1,1, -5.723, 10198.303, 405.546, 53049.101 23/03/24,04:04:35,03,10,1, 11.8,1,1, -5.723, 10195.816, 405.771, 53052.599 23/03/24,04:04:35,04,10,1, 11.8,1,1, -5.723, 10200.598, 406.190, 53055.510 23/03/24,04:04:35,05,10,1, 11.8,1,1, -5.723, 10195.931, 405.180, 53047.292 23/03/24,04:04:35,06,10,1, 11.8,1,1, -5.723, 10197.141, 406.074, 53055.297 23/03/24,04:04:35,07,10,1, 11.8,1,1, -5.723, 10199.519, 406.006, 53051.796 23/03/24,04:04:35,08,10,1, 11.8,1,1, -5.723, 10194.704, 405.397, 53048.926 23/03/24,04:04:35,09,10,1, 11.8,1,1, -5.723, 10199.425, 406.582, 53057.170 23/03/24,04:04:35,10,10,1, 11.8,1,1, -5.723, 10198.066, 405.550, 53049.014 23/03/24,04:04:35,11,10,1, 11.8,1,1, -5.723, 10195.746, 405.806, 53052.762 23/03/24,04:04:35,12,10,1, 11.8,1,1, -5.723, 10200.454, 406.216, 53055.420 23/03/24,04:04:35,13,10,1, 11.8,1,1, -5.723, 10195.713, 405.187, 53047.337 23/03/24,04:04:35,14,10,1, 11.8,1,1, -5.723, 10197.052, 406.047, 53055.406 23/03/24,04:04:35,15,10,1, 11.8,1,1, -5.723, 10199.322, 406.018, 53051.676 23/03/24,04:04:35,16,10,1, 11.8,1,1, -5.723, 10194.605, 405.406, 53049.160 23/03/24,04:04:35,17,10,1, 11.8,1,1, -5.723, 10199.371, 406.559, 53057.164 23/03/24,04:04:35,18,10,1, 11.8,1,1, -5.723, 10197.920, 405.569, 53048.962 23/03/24,04:04:35,19,10,1, 11.8,1,1, -5.723, 10195.629, 405.776, 53052.859 23/03/24,04:04:36,00,09,1, 11.8,1,1, -5.724, 10195.627, 405.776, 53052.859 23/03/24,04:04:36,01,09,1, 11.8,1,1, -5.724, 10199.377, 406.400, 53057.350 23/03/24,04:04:36,02,09,1, 11.8,1,1, -5.724, 10195.701, 405.106, 53047.742 23/03/24,04:04:36,03,09,1, 11.8,1,1, -5.724, 10195.284, 405.827, 53054.950 23/03/24,04:04:36,04,09,1, 11.8,1,1, -5.724, 10199.257, 405.795, 53053.709 23/03/24,04:04:36,05,09,1, 11.8,1,1, -5.724, 10193.415, 405.068, 53047.631 23/03/24,04:04:36,06,09,1, 11.8,1,1, -5.724, 10197.131, 406.220, 53057.085 23/03/24,04:04:36,07,09,1, 11.8,1,1, -5.724, 10197.428, 405.599, 53049.855 23/03/24,04:04:36,08,09,1, 11.8,1,1, -5.724, 10193.492, 405.551, 53051.208 23/03/24,04:04:36,09,09,1, 11.8,1,1, -5.724, 10199.312, 406.313, 53057.266 23/03/24,04:04:36,10,09,1, 11.8,1,1, -5.724, 10195.485, 405.154, 53047.668 23/03/24,04:04:36,11,09,1, 11.8,1,1, -5.724, 10195.185, 405.757, 53055.000 23/03/24,04:04:36,12,09,1, 11.8,1,1, -5.724, 10199.007, 405.794, 53053.639 23/03/24,04:04:36,13,09,1, 11.8,1,1, -5.724, 10193.255, 405.058, 53047.810 23/03/24,04:04:36,14,09,1, 11.8,1,1, -5.724, 10196.977, 406.153, 53057.048 23/03/24,04:04:36,15,09,1, 11.8,1,1, -5.724, 10197.186, 405.467, 53049.880 23/03/24,04:04:36,16,09,1, 11.8,1,1, -5.724, 10193.484, 405.527, 53051.292 23/03/24,04:04:36,17,09,1, 11.8,1,1, -5.724, 10199.071, 406.228, 53057.102 23/03/24,04:04:36,18,09,1, 11.8,1,1, -5.724, 10195.333, 405.086, 53047.800 23/03/24,04:04:36,19,09,1, 11.8,1,1, -5.724, 10195.057, 405.698, 53055.028 23/03/24,04:04:37,00,09,1, 11.9,1,1, -5.725, 10195.051, 405.698, 53055.028 23/03/24,04:04:37,01,09,1, 11.9,1,1, -5.725, 10198.102, 405.740, 53056.499 23/03/24,04:04:37,02,09,1, 11.9,1,1, -5.725, 10193.258, 404.642, 53047.591 23/03/24,04:04:37,03,09,1, 11.9,1,1, -5.725, 10194.244, 405.430, 53055.959 23/03/24,04:04:37,04,09,1, 11.9,1,1, -5.725, 10196.985, 405.286, 53052.396 23/03/24,04:04:37,05,09,1, 11.9,1,1, -5.725, 10191.531, 404.729, 53048.723 23/03/24,04:04:37,06,09,1, 11.9,1,1, -5.725, 10196.351, 405.909, 53057.655 23/03/24,04:04:37,07,09,1, 11.9,1,1, -5.725, 10195.156, 404.941, 53049.212 23/03/24,04:04:37,08,09,1, 11.9,1,1, -5.725, 10192.562, 405.245, 53053.027 23/03/24,04:04:37,09,09,1, 11.9,1,1, -5.725, 10197.890, 405.592, 53056.385 23/03/24,04:04:37,10,09,1, 11.9,1,1, -5.725, 10193.010, 404.591, 53047.579 23/03/24,04:04:37,11,09,1, 11.9,1,1, -5.725, 10194.168, 405.345, 53055.974 23/03/24,04:04:37,12,09,1, 11.9,1,1, -5.725, 10196.696, 405.193, 53052.169 23/03/24,04:04:37,13,09,1, 11.9,1,1, -5.725, 10191.312, 404.645, 53048.863 23/03/24,04:04:37,14,09,1, 11.9,1,1, -5.725, 10196.249, 405.849, 53057.762 23/03/24,04:04:37,15,09,1, 11.9,1,1, -5.725, 10194.951, 404.891, 53049.170 23/03/24,04:04:37,16,09,1, 11.9,1,1, -5.725, 10192.446, 405.191, 53053.156 23/03/24,04:04:37,17,09,1, 11.9,1,1, -5.725, 10197.709, 405.551, 53056.266 23/03/24,04:04:37,18,09,1, 11.9,1,1, -5.725, 10192.768, 404.477, 53047.606 23/03/24,04:04:37,19,09,1, 11.9,1,1, -5.725, 10193.992, 405.330, 53056.141 23/03/24,04:04:38,00,10,1, 11.9,1,1, -5.725, 10193.992, 405.330, 53056.141 23/03/24,04:04:38,01,10,1, 11.9,1,1, -5.725, 10196.092, 404.705, 53055.065 23/03/24,04:04:38,02,10,1, 11.9,1,1, -5.725, 10190.407, 403.821, 53047.579 23/03/24,04:04:38,03,10,1, 11.9,1,1, -5.725, 10193.165, 404.911, 53056.979 23/03/24,04:04:38,04,10,1, 11.9,1,1, -5.725, 10194.418, 404.441, 53050.889 23/03/24,04:04:38,05,10,1, 11.9,1,1, -5.725, 10189.746, 404.169, 53050.385 23/03/24,04:04:38,06,10,1, 11.9,1,1, -5.725, 10195.450, 405.170, 53057.902 23/03/24,04:04:38,07,10,1, 11.9,1,1, -5.725, 10192.600, 404.027, 53048.444 23/03/24,04:04:38,08,10,1, 11.9,1,1, -5.725, 10191.295, 404.517, 53054.608 23/03/24,04:04:38,09,10,1, 11.9,1,1, -5.725, 10195.848, 404.623, 53054.933 23/03/24,04:04:38,10,10,1, 11.9,1,1, -5.725, 10190.169, 403.760, 53047.530 23/03/24,04:04:38,11,10,1, 11.9,1,1, -5.725, 10193.058, 404.835, 53057.126 23/03/24,04:04:38,12,10,1, 11.9,1,1, -5.725, 10194.148, 404.331, 53050.727 23/03/24,04:04:38,13,10,1, 11.9,1,1, -5.725, 10189.677, 404.136, 53050.698 23/03/24,04:04:38,14,10,1, 11.9,1,1, -5.725, 10195.245, 404.992, 53057.724 23/03/24,04:04:38,15,10,1, 11.9,1,1, -5.725, 10192.363, 403.942, 53048.565 23/03/24,04:04:38,16,10,1, 11.9,1,1, -5.725, 10191.240, 404.368, 53054.616 23/03/24,04:04:38,17,10,1, 11.9,1,1, -5.725, 10195.612, 404.562, 53054.815 23/03/24,04:04:38,18,10,1, 11.9,1,1, -5.725, 10189.903, 403.627, 53047.725 23/03/24,04:04:38,19,10,1, 11.9,1,1, -5.725, 10192.884, 404.752, 53057.022 23/03/24,04:04:39,00,10,1, 11.8,1,1, -5.721, 10192.882, 404.752, 53057.022 23/03/24,04:04:39,01,10,1, 11.8,1,1, -5.721, 10193.238, 403.451, 53052.441 23/03/24,04:04:39,02,10,1, 11.8,1,1, -5.721, 10188.218, 403.089, 53049.411 23/03/24,04:04:39,03,10,1, 11.8,1,1, -5.721, 10192.608, 404.050, 53057.287 23/03/24,04:04:39,04,10,1, 11.8,1,1, -5.721, 10191.407, 403.261, 53049.542 23/03/24,04:04:39,05,10,1, 11.8,1,1, -5.721, 10189.199, 403.502, 53053.427 23/03/24,04:04:39,06,10,1, 11.8,1,1, -5.721, 10194.089, 403.792, 53056.205 23/03/24,04:04:39,07,10,1, 11.8,1,1, -5.721, 10189.643, 402.937, 53048.471 23/03/24,04:04:39,08,10,1, 11.8,1,1, -5.721, 10190.793, 403.537, 53056.101 23/03/24,04:04:39,09,10,1, 11.8,1,1, -5.721, 10192.932, 403.354, 53052.237 23/03/24,04:04:39,10,10,1, 11.8,1,1, -5.721, 10188.020, 402.959, 53049.539 23/03/24,04:04:39,11,10,1, 11.8,1,1, -5.721, 10192.519, 403.942, 53057.288 23/03/24,04:04:39,12,10,1, 11.8,1,1, -5.721, 10191.144, 403.141, 53049.471 23/03/24,04:04:39,13,10,1, 11.8,1,1, -5.721, 10189.155, 403.452, 53053.640 23/03/24,04:04:39,14,10,1, 11.8,1,1, -5.721, 10193.907, 403.656, 53056.036 23/03/24,04:04:39,15,10,1, 11.8,1,1, -5.721, 10189.408, 402.821, 53048.442 23/03/24,04:04:39,16,10,1, 11.8,1,1, -5.721, 10190.770, 403.452, 53056.217 23/03/24,04:04:39,17,10,1, 11.8,1,1, -5.721, 10192.698, 403.267, 53052.081 23/03/24,04:04:39,18,10,1, 11.8,1,1, -5.721, 10187.859, 402.899, 53049.737 23/03/24,04:04:39,19,10,1, 11.8,1,1, -5.721, 10192.438, 403.878, 53057.316 23/03/24,04:04:40,00,10,1, 11.9,1,1, -5.720, 10192.431, 403.878, 53057.316 23/03/24,04:04:40,01,10,1, 11.9,1,1, -5.720, 10190.879, 402.521, 53050.961 23/03/24,04:04:40,02,10,1, 11.9,1,1, -5.720, 10186.838, 402.429, 53051.298 23/03/24,04:04:40,03,10,1, 11.9,1,1, -5.720, 10192.220, 403.208, 53057.652 23/03/24,04:04:40,04,10,1, 11.9,1,1, -5.720, 10189.198, 402.202, 53049.019 23/03/24,04:04:40,05,10,1, 11.9,1,1, -5.720, 10188.612, 402.721, 53055.330 23/03/24,04:04:40,06,10,1, 11.9,1,1, -5.720, 10192.546, 402.652, 53054.719 23/03/24,04:04:40,07,10,1, 11.9,1,1, -5.720, 10187.227, 401.984, 53048.643 23/03/24,04:04:40,08,10,1, 11.9,1,1, -5.720, 10190.178, 402.852, 53057.198 23/03/24,04:04:40,09,10,1, 11.9,1,1, -5.720, 10190.686, 402.424, 53050.812 23/03/24,04:04:40,10,10,1, 11.9,1,1, -5.720, 10186.767, 402.347, 53051.583 23/03/24,04:04:40,11,10,1, 11.9,1,1, -5.720, 10192.150, 403.061, 53057.593 23/03/24,04:04:40,12,10,1, 11.9,1,1, -5.720, 10189.024, 402.098, 53049.029 23/03/24,04:04:40,13,10,1, 11.9,1,1, -5.720, 10188.588, 402.653, 53055.536 23/03/24,04:04:40,14,10,1, 11.9,1,1, -5.720, 10192.257, 402.568, 53054.568 23/03/24,04:04:40,15,10,1, 11.9,1,1, -5.720, 10187.062, 401.871, 53048.864 23/03/24,04:04:40,16,10,1, 11.9,1,1, -5.720, 10190.116, 402.813, 53057.109 23/03/24,04:04:40,17,10,1, 11.9,1,1, -5.720, 10190.423, 402.323, 53050.719 23/03/24,04:04:40,18,10,1, 11.9,1,1, -5.720, 10186.795, 402.363, 53051.904 23/03/24,04:04:40,19,10,1, 11.9,1,1, -5.720, 10192.008, 402.926, 53057.342 23/03/24,04:04:41,00,10,1, 11.9,1,1, -5.722, 10192.006, 402.926, 53057.342 23/03/24,04:04:41,01,10,1, 11.9,1,1, -5.722, 10189.054, 401.595, 53050.091 23/03/24,04:04:41,02,10,1, 11.9,1,1, -5.722, 10186.246, 401.729, 53053.585 23/03/24,04:04:41,03,10,1, 11.9,1,1, -5.722, 10191.736, 402.179, 53057.332 23/03/24,04:04:41,04,10,1, 11.9,1,1, -5.722, 10187.048, 401.158, 53048.613 23/03/24,04:04:41,05,10,1, 11.9,1,1, -5.722, 10188.105, 401.910, 53056.884 23/03/24,04:04:41,06,10,1, 11.9,1,1, -5.722, 10190.817, 401.657, 53053.223 23/03/24,04:04:41,07,10,1, 11.9,1,1, -5.722, 10185.230, 401.173, 53049.511 23/03/24,04:04:41,08,10,1, 11.9,1,1, -5.722, 10189.981, 402.297, 53058.349 23/03/24,04:04:41,09,10,1, 11.9,1,1, -5.722, 10188.792, 401.395, 53049.916 23/03/24,04:04:41,10,10,1, 11.9,1,1, -5.722, 10186.205, 401.715, 53053.793 23/03/24,04:04:41,11,10,1, 11.9,1,1, -5.722, 10191.681, 402.030, 53057.203 23/03/24,04:04:41,12,10,1, 11.9,1,1, -5.722, 10186.840, 401.011, 53048.595 23/03/24,04:04:41,13,10,1, 11.9,1,1, -5.722, 10188.075, 401.788, 53057.014 23/03/24,04:04:41,14,10,1, 11.9,1,1, -5.722, 10190.569, 401.575, 53053.023 23/03/24,04:04:41,15,10,1, 11.9,1,1, -5.722, 10185.076, 401.101, 53049.687 23/03/24,04:04:41,16,10,1, 11.9,1,1, -5.722, 10189.980, 402.259, 53058.348 23/03/24,04:04:41,17,10,1, 11.9,1,1, -5.722, 10188.614, 401.257, 53049.820 23/03/24,04:04:41,18,10,1, 11.9,1,1, -5.722, 10186.243, 401.663, 53054.067 23/03/24,04:04:41,19,10,1, 11.9,1,1, -5.722, 10191.554, 401.878, 53057.090 23/03/24,04:04:42,00,10,1, 11.9,1,1, -5.724, 10191.547, 401.878, 53057.090 23/03/24,04:04:42,01,10,1, 11.9,1,1, -5.724, 10187.012, 400.320, 53049.918 23/03/24,04:04:42,02,10,1, 11.9,1,1, -5.724, 10186.355, 400.849, 53055.739 23/03/24,04:04:42,03,10,1, 11.9,1,1, -5.724, 10190.307, 400.798, 53055.561 23/03/24,04:04:42,04,10,1, 11.9,1,1, -5.724, 10185.128, 400.088, 53049.372 23/03/24,04:04:42,05,10,1, 11.9,1,1, -5.724, 10187.807, 400.890, 53057.523 23/03/24,04:04:42,06,10,1, 11.9,1,1, -5.724, 10188.583, 400.583, 53051.754 23/03/24,04:04:42,07,10,1, 11.9,1,1, -5.724, 10184.620, 400.394, 53051.954 23/03/24,04:04:42,08,10,1, 11.9,1,1, -5.724, 10189.767, 401.216, 53058.151 23/03/24,04:04:42,09,10,1, 11.9,1,1, -5.724, 10186.953, 400.164, 53049.803 23/03/24,04:04:42,10,10,1, 11.9,1,1, -5.724, 10186.277, 400.738, 53055.798 23/03/24,04:04:42,11,10,1, 11.9,1,1, -5.724, 10190.174, 400.639, 53055.391 23/03/24,04:04:42,12,10,1, 11.9,1,1, -5.724, 10185.000, 400.002, 53049.442 23/03/24,04:04:42,13,10,1, 11.9,1,1, -5.724, 10187.819, 400.798, 53057.637 23/03/24,04:04:42,14,10,1, 11.9,1,1, -5.724, 10188.325, 400.447, 53051.755 23/03/24,04:04:42,15,10,1, 11.9,1,1, -5.724, 10184.663, 400.330, 53052.164 23/03/24,04:04:42,16,10,1, 11.9,1,1, -5.724, 10189.667, 401.066, 53057.952 23/03/24,04:04:42,17,10,1, 11.9,1,1, -5.724, 10186.842, 400.120, 53049.881 23/03/24,04:04:42,18,10,1, 11.9,1,1, -5.724, 10186.327, 400.565, 53055.872 23/03/24,04:04:42,19,10,1, 11.9,1,1, -5.724, 10189.923, 400.556, 53055.191 23/03/24,04:04:43,00,10,1, 11.8,1,1, -5.721, 10189.919, 400.556, 53055.191 23/03/24,04:04:43,01,10,1, 11.8,1,1, -5.721, 10185.391, 399.006, 53049.164 23/03/24,04:04:43,02,10,1, 11.8,1,1, -5.721, 10186.304, 399.762, 53057.249 23/03/24,04:04:43,03,10,1, 11.8,1,1, -5.721, 10189.128, 399.542, 53053.911 23/03/24,04:04:43,04,10,1, 11.8,1,1, -5.721, 10183.568, 399.083, 53049.965 23/03/24,04:04:43,05,10,1, 11.8,1,1, -5.721, 10188.176, 400.116, 53058.802 23/03/24,04:04:43,06,10,1, 11.8,1,1, -5.721, 10187.176, 399.330, 53050.565 23/03/24,04:04:43,07,10,1, 11.8,1,1, -5.721, 10184.467, 399.537, 53054.113 23/03/24,04:04:43,08,10,1, 11.8,1,1, -5.721, 10189.956, 399.986, 53057.868 23/03/24,04:04:43,09,10,1, 11.8,1,1, -5.721, 10185.312, 398.899, 53049.073 23/03/24,04:04:43,10,10,1, 11.8,1,1, -5.721, 10186.296, 399.699, 53057.463 23/03/24,04:04:43,11,10,1, 11.8,1,1, -5.721, 10188.994, 399.437, 53053.713 23/03/24,04:04:43,12,10,1, 11.8,1,1, -5.721, 10183.528, 398.968, 53050.146 23/03/24,04:04:43,13,10,1, 11.8,1,1, -5.721, 10188.278, 400.068, 53058.841 23/03/24,04:04:43,14,10,1, 11.8,1,1, -5.721, 10187.092, 399.195, 53050.487 23/03/24,04:04:43,15,10,1, 11.8,1,1, -5.721, 10184.521, 399.466, 53054.431 23/03/24,04:04:43,16,10,1, 11.8,1,1, -5.721, 10189.979, 399.816, 53057.753 23/03/24,04:04:43,17,10,1, 11.8,1,1, -5.721, 10185.103, 398.776, 53049.145 23/03/24,04:04:43,18,10,1, 11.8,1,1, -5.721, 10186.355, 399.588, 53057.566 23/03/24,04:04:43,19,10,1, 11.8,1,1, -5.721, 10188.892, 399.358, 53053.582 23/03/24,04:04:44,00,10,1, 11.9,1,1, -5.724, 10188.885, 399.358, 53053.582 23/03/24,04:04:44,01,10,1, 11.9,1,1, -5.724, 10183.934, 397.805, 53048.562 23/03/24,04:04:44,02,10,1, 11.9,1,1, -5.724, 10186.240, 398.961, 53058.646 23/03/24,04:04:44,03,10,1, 11.9,1,1, -5.724, 10188.216, 398.507, 53052.882 23/03/24,04:04:44,04,10,1, 11.9,1,1, -5.724, 10182.794, 398.167, 53051.081 23/03/24,04:04:44,05,10,1, 11.9,1,1, -5.724, 10188.767, 399.314, 53059.946 23/03/24,04:04:44,06,10,1, 11.9,1,1, -5.724, 10186.271, 398.021, 53049.775 23/03/24,04:04:44,07,10,1, 11.9,1,1, -5.724, 10184.405, 398.639, 53055.822 23/03/24,04:04:44,08,10,1, 11.9,1,1, -5.724, 10189.714, 398.800, 53057.316 23/03/24,04:04:44,09,10,1, 11.9,1,1, -5.724, 10183.681, 397.768, 53048.659 23/03/24,04:04:44,10,10,1, 11.9,1,1, -5.724, 10186.264, 398.876, 53058.745 23/03/24,04:04:44,11,10,1, 11.9,1,1, -5.724, 10188.054, 398.428, 53052.675 23/03/24,04:04:44,12,10,1, 11.9,1,1, -5.724, 10182.761, 398.079, 53051.362 23/03/24,04:04:44,13,10,1, 11.9,1,1, -5.724, 10188.759, 399.214, 53059.848 23/03/24,04:04:44,14,10,1, 11.9,1,1, -5.724, 10186.127, 397.952, 53049.862 23/03/24,04:04:44,15,10,1, 11.9,1,1, -5.724, 10184.471, 398.508, 53055.873 23/03/24,04:04:44,16,10,1, 11.9,1,1, -5.724, 10189.542, 398.628, 53056.982 23/03/24,04:04:44,17,10,1, 11.9,1,1, -5.724, 10183.634, 397.655, 53048.820 23/03/24,04:04:44,18,10,1, 11.9,1,1, -5.724, 10186.295, 398.740, 53058.681 23/03/24,04:04:44,19,10,1, 11.9,1,1, -5.724, 10187.911, 398.312, 53052.609 23/03/24,04:04:45,00,10,1, 11.9,1,1, -5.722, 10187.908, 398.312, 53052.609 23/03/24,04:04:45,01,10,1, 11.9,1,1, -5.722, 10182.183, 396.754, 53048.788 23/03/24,04:04:45,02,10,1, 11.9,1,1, -5.722, 10186.362, 398.111, 53060.044 23/03/24,04:04:45,03,10,1, 11.9,1,1, -5.722, 10187.097, 397.287, 53051.805 23/03/24,04:04:45,04,10,1, 11.9,1,1, -5.722, 10182.290, 397.162, 53052.838 23/03/24,04:04:45,05,10,1, 11.9,1,1, -5.722, 10189.060, 398.165, 53060.200 23/03/24,04:04:45,06,10,1, 11.9,1,1, -5.722, 10184.579, 396.570, 53048.789 23/03/24,04:04:45,07,10,1, 11.9,1,1, -5.722, 10184.052, 397.540, 53057.245 23/03/24,04:04:45,08,10,1, 11.9,1,1, -5.722, 10188.653, 397.506, 53055.900 23/03/24,04:04:45,09,10,1, 11.9,1,1, -5.722, 10181.951, 396.637, 53048.876 23/03/24,04:04:45,10,10,1, 11.9,1,1, -5.722, 10186.531, 397.983, 53060.139 23/03/24,04:04:45,11,10,1, 11.9,1,1, -5.722, 10186.886, 397.112, 53051.584 23/03/24,04:04:45,12,10,1, 11.9,1,1, -5.722, 10182.299, 397.040, 53053.182 23/03/24,04:04:45,13,10,1, 11.9,1,1, -5.722, 10188.992, 398.014, 53060.076 23/03/24,04:04:45,14,10,1, 11.9,1,1, -5.722, 10184.180, 396.432, 53048.380 23/03/24,04:04:45,15,10,1, 11.9,1,1, -5.722, 10184.506, 397.436, 53057.631 23/03/24,04:04:45,16,10,1, 11.9,1,1, -5.722, 10188.153, 397.299, 53055.125 23/03/24,04:04:45,17,10,1, 11.9,1,1, -5.722, 10181.940, 396.601, 53049.711 23/03/24,04:04:45,18,10,1, 11.9,1,1, -5.722, 10186.714, 397.865, 53059.984 23/03/24,04:04:45,19,10,1, 11.9,1,1, -5.722, 10186.277, 396.912, 53051.252 23/03/24,04:04:46,00,10,1, 11.9,1,1, -5.721, 10186.273, 396.912, 53051.252 23/03/24,04:04:46,01,10,1, 11.9,1,1, -5.721, 10181.152, 395.826, 53051.354 23/03/24,04:04:46,02,10,1, 11.9,1,1, -5.721, 10187.298, 396.859, 53060.364 23/03/24,04:04:46,03,10,1, 11.9,1,1, -5.721, 10184.700, 395.588, 53049.997 23/03/24,04:04:46,04,10,1, 11.9,1,1, -5.721, 10182.795, 396.121, 53056.135 23/03/24,04:04:46,05,10,1, 11.9,1,1, -5.721, 10188.211, 396.371, 53057.610 23/03/24,04:04:46,06,10,1, 11.9,1,1, -5.721, 10182.001, 395.182, 53048.736 23/03/24,04:04:46,07,10,1, 11.9,1,1, -5.721, 10184.738, 396.498, 53059.191 23/03/24,04:04:46,08,10,1, 11.9,1,1, -5.721, 10186.545, 395.909, 53052.866 23/03/24,04:04:46,09,10,1, 11.9,1,1, -5.721, 10181.186, 395.638, 53051.642 23/03/24,04:04:46,10,10,1, 11.9,1,1, -5.721, 10187.388, 396.706, 53060.380 23/03/24,04:04:46,11,10,1, 11.9,1,1, -5.721, 10184.525, 395.349, 53049.840 23/03/24,04:04:46,12,10,1, 11.9,1,1, -5.721, 10182.830, 395.999, 53056.296 23/03/24,04:04:46,13,10,1, 11.9,1,1, -5.721, 10188.014, 396.149, 53057.316 23/03/24,04:04:46,14,10,1, 11.9,1,1, -5.721, 10181.923, 395.127, 53048.965 23/03/24,04:04:46,15,10,1, 11.9,1,1, -5.721, 10184.760, 396.261, 53059.053 23/03/24,04:04:46,16,10,1, 11.9,1,1, -5.721, 10186.324, 395.796, 53052.827 23/03/24,04:04:46,17,10,1, 11.9,1,1, -5.721, 10181.218, 395.485, 53051.878 23/03/24,04:04:46,18,10,1, 11.9,1,1, -5.721, 10187.360, 396.583, 53060.241 23/03/24,04:04:46,19,10,1, 11.9,1,1, -5.721, 10184.361, 395.255, 53049.835 23/03/24,04:04:47,00,10,1, 11.9,1,1, -5.727, 10184.354, 395.255, 53049.835 23/03/24,04:04:47,01,10,1, 11.9,1,1, -5.727, 10181.920, 394.622, 53054.869 23/03/24,04:04:47,02,10,1, 11.9,1,1, -5.727, 10187.409, 395.126, 53058.525 23/03/24,04:04:47,03,10,1, 11.9,1,1, -5.727, 10182.564, 393.963, 53049.563 23/03/24,04:04:47,04,10,1, 11.9,1,1, -5.727, 10183.741, 394.836, 53058.116 23/03/24,04:04:47,05,10,1, 11.9,1,1, -5.727, 10186.291, 394.468, 53054.068 23/03/24,04:04:47,06,10,1, 11.9,1,1, -5.727, 10180.843, 394.154, 53050.784 23/03/24,04:04:47,07,10,1, 11.9,1,1, -5.727, 10185.733, 395.113, 53059.496 23/03/24,04:04:47,08,10,1, 11.9,1,1, -5.727, 10184.471, 394.310, 53051.010 23/03/24,04:04:47,09,10,1, 11.9,1,1, -5.727, 10181.912, 394.452, 53055.058 23/03/24,04:04:47,10,10,1, 11.9,1,1, -5.727, 10187.407, 394.966, 53058.332 23/03/24,04:04:47,11,10,1, 11.9,1,1, -5.727, 10182.365, 393.785, 53049.538 23/03/24,04:04:47,12,10,1, 11.9,1,1, -5.727, 10183.780, 394.732, 53058.357 23/03/24,04:04:47,13,10,1, 11.9,1,1, -5.727, 10186.129, 394.333, 53053.871 23/03/24,04:04:47,14,10,1, 11.9,1,1, -5.727, 10180.748, 394.007, 53050.991 23/03/24,04:04:47,15,10,1, 11.9,1,1, -5.727, 10185.817, 394.964, 53059.651 23/03/24,04:04:47,16,10,1, 11.9,1,1, -5.727, 10184.321, 394.129, 53050.914 23/03/24,04:04:47,17,10,1, 11.9,1,1, -5.727, 10181.994, 394.370, 53055.308 23/03/24,04:04:47,18,10,1, 11.9,1,1, -5.727, 10187.379, 394.754, 53058.167 23/03/24,04:04:47,19,10,1, 11.9,1,1, -5.727, 10182.201, 393.650, 53049.500 23/03/24,04:04:48,00,10,1, 11.9,1,1, -5.722, 10182.192, 393.650, 53049.500 23/03/24,04:04:48,01,10,1, 11.9,1,1, -5.722, 10182.945, 393.341, 53057.638 23/03/24,04:04:48,02,10,1, 11.9,1,1, -5.722, 10186.329, 393.192, 53055.367 23/03/24,04:04:48,03,10,1, 11.9,1,1, -5.722, 10180.755, 392.589, 53050.458 23/03/24,04:04:48,04,10,1, 11.9,1,1, -5.722, 10184.683, 393.554, 53059.127 23/03/24,04:04:48,05,10,1, 11.9,1,1, -5.722, 10184.169, 392.813, 53051.514 23/03/24,04:04:48,06,10,1, 11.9,1,1, -5.722, 10181.001, 393.146, 53054.019 23/03/24,04:04:48,07,10,1, 11.9,1,1, -5.722, 10186.510, 393.569, 53058.676 23/03/24,04:04:48,08,10,1, 11.9,1,1, -5.722, 10182.545, 392.601, 53050.168 23/03/24,04:04:48,09,10,1, 11.9,1,1, -5.722, 10183.066, 393.191, 53057.738 23/03/24,04:04:48,10,10,1, 11.9,1,1, -5.722, 10186.181, 392.974, 53055.091 23/03/24,04:04:48,11,10,1, 11.9,1,1, -5.722, 10180.690, 392.478, 53050.600 23/03/24,04:04:48,12,10,1, 11.9,1,1, -5.722, 10184.632, 393.380, 53059.075 23/03/24,04:04:48,13,10,1, 11.9,1,1, -5.722, 10184.054, 392.741, 53051.398 23/03/24,04:04:48,14,10,1, 11.9,1,1, -5.722, 10181.138, 392.957, 53054.325 23/03/24,04:04:48,15,10,1, 11.9,1,1, -5.722, 10186.436, 393.377, 53058.490 23/03/24,04:04:48,16,10,1, 11.9,1,1, -5.722, 10182.367, 392.464, 53050.194 23/03/24,04:04:48,17,10,1, 11.9,1,1, -5.722, 10183.137, 393.086, 53057.860 23/03/24,04:04:48,18,10,1, 11.9,1,1, -5.722, 10186.024, 392.797, 53054.742 23/03/24,04:04:48,19,10,1, 11.9,1,1, -5.722, 10180.636, 392.349, 53050.763 23/03/24,04:04:49,00,10,1, 11.8,1,1, -5.726, 10180.632, 392.349, 53050.763 23/03/24,04:04:49,01,10,1, 11.8,1,1, -5.726, 10182.975, 391.861, 53058.286 23/03/24,04:04:49,02,10,1, 11.8,1,1, -5.726, 10185.264, 391.527, 53053.771 23/03/24,04:04:49,03,10,1, 11.8,1,1, -5.726, 10179.897, 391.253, 53051.109 23/03/24,04:04:49,04,10,1, 11.8,1,1, -5.726, 10185.055, 392.241, 53059.594 23/03/24,04:04:49,05,10,1, 11.8,1,1, -5.726, 10183.422, 391.319, 53050.841 23/03/24,04:04:49,06,10,1, 11.8,1,1, -5.726, 10181.200, 391.583, 53055.519 23/03/24,04:04:49,07,10,1, 11.8,1,1, -5.726, 10186.531, 391.944, 53058.096 23/03/24,04:04:49,08,10,1, 11.8,1,1, -5.726, 10181.284, 390.808, 53049.502 23/03/24,04:04:49,09,10,1, 11.8,1,1, -5.726, 10183.024, 391.787, 53058.452 23/03/24,04:04:49,10,10,1, 11.8,1,1, -5.726, 10185.087, 391.317, 53053.541 23/03/24,04:04:49,11,10,1, 11.8,1,1, -5.726, 10179.896, 391.163, 53051.370 23/03/24,04:04:49,12,10,1, 11.8,1,1, -5.726, 10185.121, 392.048, 53059.687 23/03/24,04:04:49,13,10,1, 11.8,1,1, -5.726, 10183.300, 391.189, 53050.709 23/03/24,04:04:49,14,10,1, 11.8,1,1, -5.726, 10181.321, 391.432, 53055.672 23/03/24,04:04:49,15,10,1, 11.8,1,1, -5.726, 10186.491, 391.745, 53057.893 23/03/24,04:04:49,16,10,1, 11.8,1,1, -5.726, 10181.180, 390.680, 53049.471 23/03/24,04:04:49,17,10,1, 11.8,1,1, -5.726, 10183.073, 391.684, 53058.567 23/03/24,04:04:49,18,10,1, 11.8,1,1, -5.726, 10184.959, 391.188, 53053.371 23/03/24,04:04:49,19,10,1, 11.8,1,1, -5.726, 10179.844, 390.984, 53051.467 23/03/24,04:04:50,00,10,1, 11.9,1,1, -5.723, 10179.839, 390.984, 53051.467 23/03/24,04:04:50,01,10,1, 11.9,1,1, -5.723, 10183.756, 390.640, 53059.408 23/03/24,04:04:50,02,10,1, 11.9,1,1, -5.723, 10183.951, 389.797, 53051.842 23/03/24,04:04:50,03,10,1, 11.9,1,1, -5.723, 10180.033, 389.963, 53053.429 23/03/24,04:04:50,04,10,1, 11.9,1,1, -5.723, 10185.912, 390.579, 53059.388 23/03/24,04:04:50,05,10,1, 11.9,1,1, -5.723, 10182.053, 389.482, 53049.876 23/03/24,04:04:50,06,10,1, 11.9,1,1, -5.723, 10181.893, 390.085, 53057.391 23/03/24,04:04:50,07,10,1, 11.9,1,1, -5.723, 10185.738, 390.065, 53055.687 23/03/24,04:04:50,08,10,1, 11.9,1,1, -5.723, 10179.842, 389.238, 53049.829 23/03/24,04:04:50,09,10,1, 11.9,1,1, -5.723, 10183.812, 390.486, 53059.467 23/03/24,04:04:50,10,10,1, 11.9,1,1, -5.723, 10183.781, 389.677, 53051.683 23/03/24,04:04:50,11,10,1, 11.9,1,1, -5.723, 10180.073, 389.791, 53053.658 23/03/24,04:04:50,12,10,1, 11.9,1,1, -5.723, 10185.968, 390.374, 53059.310 23/03/24,04:04:50,13,10,1, 11.9,1,1, -5.723, 10181.913, 389.360, 53050.002 23/03/24,04:04:50,14,10,1, 11.9,1,1, -5.723, 10182.035, 389.959, 53057.477 23/03/24,04:04:50,15,10,1, 11.9,1,1, -5.723, 10185.636, 389.858, 53055.500 23/03/24,04:04:50,16,10,1, 11.9,1,1, -5.723, 10179.821, 389.205, 53050.084 23/03/24,04:04:50,17,10,1, 11.9,1,1, -5.723, 10183.924, 390.273, 53059.378 23/03/24,04:04:50,18,10,1, 11.9,1,1, -5.723, 10183.687, 389.550, 53051.654 23/03/24,04:04:50,19,10,1, 11.9,1,1, -5.723, 10180.188, 389.655, 53053.897 23/03/24,04:04:51,00,10,1, 11.9,1,1, -5.722, 10180.181, 389.655, 53053.897 23/03/24,04:04:51,01,10,1, 11.9,1,1, -5.722, 10184.536, 388.992, 53059.179 23/03/24,04:04:51,02,10,1, 11.9,1,1, -5.722, 10182.805, 388.196, 53051.206 23/03/24,04:04:51,03,10,1, 11.9,1,1, -5.722, 10181.468, 388.554, 53056.952 23/03/24,04:04:51,04,10,1, 11.9,1,1, -5.722, 10185.429, 388.530, 53056.486 23/03/24,04:04:51,05,10,1, 11.9,1,1, -5.722, 10180.734, 387.876, 53050.808 23/03/24,04:04:51,06,10,1, 11.9,1,1, -5.722, 10183.249, 388.530, 53058.314 23/03/24,04:04:51,07,10,1, 11.9,1,1, -5.722, 10183.742, 388.155, 53052.584 23/03/24,04:04:51,08,10,1, 11.9,1,1, -5.722, 10180.116, 388.134, 53052.978 23/03/24,04:04:51,09,10,1, 11.9,1,1, -5.722, 10184.851, 388.758, 53058.423 23/03/24,04:04:51,10,10,1, 11.9,1,1, -5.722, 10182.268, 388.037, 53051.006 23/03/24,04:04:51,11,10,1, 11.9,1,1, -5.722, 10181.787, 388.294, 53056.691 23/03/24,04:04:51,12,10,1, 11.9,1,1, -5.722, 10185.428, 388.383, 53056.191 23/03/24,04:04:51,13,10,1, 11.9,1,1, -5.722, 10180.606, 387.665, 53050.715 23/03/24,04:04:51,14,10,1, 11.9,1,1, -5.722, 10183.291, 388.437, 53058.271 23/03/24,04:04:51,15,10,1, 11.9,1,1, -5.722, 10183.632, 387.953, 53052.435 23/03/24,04:04:51,16,10,1, 11.9,1,1, -5.722, 10180.121, 388.046, 53053.164 23/03/24,04:04:51,17,10,1, 11.9,1,1, -5.722, 10184.893, 388.546, 53058.386 23/03/24,04:04:51,18,10,1, 11.9,1,1, -5.722, 10182.144, 387.907, 53050.989 23/03/24,04:04:51,19,10,1, 11.9,1,1, -5.722, 10181.904, 388.178, 53056.839 23/03/24,04:04:52,00,10,1, 11.9,1,1, -5.722, 10181.900, 388.178, 53056.839 23/03/24,04:04:52,01,10,1, 11.9,1,1, -5.722, 10185.509, 387.092, 53057.787 23/03/24,04:04:52,02,10,1, 11.9,1,1, -5.722, 10181.461, 386.369, 53050.596 23/03/24,04:04:52,03,10,1, 11.9,1,1, -5.722, 10182.622, 386.776, 53057.841 23/03/24,04:04:52,04,10,1, 11.9,1,1, -5.722, 10184.669, 386.605, 53054.152 23/03/24,04:04:52,05,10,1, 11.9,1,1, -5.722, 10179.962, 386.282, 53051.482 23/03/24,04:04:52,06,10,1, 11.9,1,1, -5.722, 10184.054, 387.068, 53058.647 23/03/24,04:04:52,07,10,1, 11.9,1,1, -5.722, 10182.788, 386.409, 53051.253 23/03/24,04:04:52,08,10,1, 11.9,1,1, -5.722, 10180.917, 386.703, 53055.217 23/03/24,04:04:52,09,10,1, 11.9,1,1, -5.722, 10185.503, 386.879, 53057.606 23/03/24,04:04:52,10,10,1, 11.9,1,1, -5.722, 10181.344, 386.167, 53050.637 23/03/24,04:04:52,11,10,1, 11.9,1,1, -5.722, 10182.681, 386.651, 53057.922 23/03/24,04:04:52,12,10,1, 11.9,1,1, -5.722, 10184.521, 386.438, 53053.926 23/03/24,04:04:52,13,10,1, 11.9,1,1, -5.722, 10179.949, 386.116, 53051.824 23/03/24,04:04:52,14,10,1, 11.9,1,1, -5.722, 10184.102, 386.932, 53058.542 23/03/24,04:04:52,15,10,1, 11.9,1,1, -5.722, 10182.700, 386.189, 53051.334 23/03/24,04:04:52,16,10,1, 11.9,1,1, -5.722, 10181.011, 386.545, 53055.482 23/03/24,04:04:52,17,10,1, 11.9,1,1, -5.722, 10185.456, 386.632, 53057.387 23/03/24,04:04:52,18,10,1, 11.9,1,1, -5.722, 10181.284, 386.005, 53050.679 23/03/24,04:04:52,19,10,1, 11.9,1,1, -5.722, 10182.766, 386.521, 53057.965 23/03/24,04:04:53,00,10,1, 11.8,1,1, -5.724, 10182.760, 386.521, 53057.965 23/03/24,04:04:53,01,10,1, 11.8,1,1, -5.724, 10185.066, 384.808, 53054.659 23/03/24,04:04:53,02,10,1, 11.8,1,1, -5.724, 10180.535, 384.590, 53051.808 23/03/24,04:04:53,03,10,1, 11.8,1,1, -5.724, 10183.230, 385.065, 53058.326 23/03/24,04:04:53,04,10,1, 11.8,1,1, -5.724, 10183.081, 384.623, 53051.178 23/03/24,04:04:53,05,10,1, 11.8,1,1, -5.724, 10180.427, 384.828, 53054.353 23/03/24,04:04:53,06,10,1, 11.8,1,1, -5.724, 10184.819, 385.301, 53058.406 23/03/24,04:04:53,07,10,1, 11.8,1,1, -5.724, 10181.591, 384.447, 53050.110 23/03/24,04:04:53,08,10,1, 11.8,1,1, -5.724, 10182.538, 385.033, 53057.625 23/03/24,04:04:53,09,10,1, 11.8,1,1, -5.724, 10184.911, 384.686, 53055.731 23/03/24,04:04:53,10,10,1, 11.8,1,1, -5.724, 10180.125, 384.276, 53050.570 23/03/24,04:04:53,11,10,1, 11.8,1,1, -5.724, 10183.826, 384.864, 53058.145 23/03/24,04:04:53,12,10,1, 11.8,1,1, -5.724, 10183.001, 384.583, 53052.427 23/03/24,04:04:53,13,10,1, 11.8,1,1, -5.724, 10180.038, 384.540, 53053.579 23/03/24,04:04:53,14,10,1, 11.8,1,1, -5.724, 10185.151, 384.993, 53057.405 23/03/24,04:04:53,15,10,1, 11.8,1,1, -5.724, 10181.698, 384.393, 53051.503 23/03/24,04:04:53,16,10,1, 11.8,1,1, -5.724, 10181.995, 384.737, 53057.220 23/03/24,04:04:53,17,10,1, 11.8,1,1, -5.724, 10184.841, 384.403, 53054.177 23/03/24,04:04:53,18,10,1, 11.8,1,1, -5.724, 10180.345, 384.167, 53051.888 23/03/24,04:04:53,19,10,1, 11.8,1,1, -5.724, 10183.338, 384.732, 53058.414 23/03/24,04:04:54,00,10,1, 11.8,1,1, -5.724, 10183.336, 384.732, 53058.414 23/03/24,04:04:54,01,10,1, 11.8,1,1, -5.724, 10183.457, 382.700, 53052.442 23/03/24,04:04:54,02,10,1, 11.8,1,1, -5.724, 10179.674, 382.866, 53052.729 23/03/24,04:04:54,03,10,1, 11.8,1,1, -5.724, 10184.163, 383.331, 53058.066 23/03/24,04:04:54,04,10,1, 11.8,1,1, -5.724, 10181.605, 382.746, 53050.656 23/03/24,04:04:54,05,10,1, 11.8,1,1, -5.724, 10181.277, 383.106, 53056.492 23/03/24,04:04:54,06,10,1, 11.8,1,1, -5.724, 10184.954, 383.030, 53056.150 23/03/24,04:04:54,07,10,1, 11.8,1,1, -5.724, 10180.383, 382.520, 53050.807 23/03/24,04:04:54,08,10,1, 11.8,1,1, -5.724, 10183.002, 383.037, 53058.215 23/03/24,04:04:54,09,10,1, 11.8,1,1, -5.724, 10183.328, 382.509, 53052.247 23/03/24,04:04:54,10,10,1, 11.8,1,1, -5.724, 10179.576, 382.644, 53052.876 23/03/24,04:04:54,11,10,1, 11.8,1,1, -5.724, 10184.172, 383.164, 53057.984 23/03/24,04:04:54,12,10,1, 11.8,1,1, -5.724, 10181.531, 382.504, 53050.621 23/03/24,04:04:54,13,10,1, 11.8,1,1, -5.724, 10181.438, 382.961, 53056.793 23/03/24,04:04:54,14,10,1, 11.8,1,1, -5.724, 10184.782, 382.741, 53055.776 23/03/24,04:04:54,15,10,1, 11.8,1,1, -5.724, 10180.360, 382.378, 53051.083 23/03/24,04:04:54,16,10,1, 11.8,1,1, -5.724, 10183.045, 382.802, 53058.095 23/03/24,04:04:54,17,10,1, 11.8,1,1, -5.724, 10183.054, 382.380, 53052.111 23/03/24,04:04:54,18,10,1, 11.8,1,1, -5.724, 10179.665, 382.443, 53053.105 23/03/24,04:04:54,19,10,1, 11.8,1,1, -5.724, 10184.248, 382.966, 53057.836 23/03/24,04:04:55,00,10,1, 11.9,1,1, -5.722, 10184.245, 382.966, 53057.836 23/03/24,04:04:55,01,10,1, 11.9,1,1, -5.722, 10181.736, 380.688, 53050.475 23/03/24,04:04:55,02,10,1, 11.9,1,1, -5.722, 10179.977, 381.135, 53055.253 23/03/24,04:04:55,03,10,1, 11.9,1,1, -5.722, 10184.747, 381.244, 53057.162 23/03/24,04:04:55,04,10,1, 11.9,1,1, -5.722, 10180.304, 380.549, 53050.260 23/03/24,04:04:55,05,10,1, 11.9,1,1, -5.722, 10182.301, 381.211, 53058.344 23/03/24,04:04:55,06,10,1, 11.9,1,1, -5.722, 10183.889, 380.601, 53053.329 23/03/24,04:04:55,07,10,1, 11.9,1,1, -5.722, 10179.202, 380.543, 53051.670 23/03/24,04:04:55,08,10,1, 11.9,1,1, -5.722, 10183.646, 381.108, 53058.355 23/03/24,04:04:55,09,10,1, 11.9,1,1, -5.722, 10181.586, 380.472, 53050.344 23/03/24,04:04:55,10,10,1, 11.9,1,1, -5.722, 10180.089, 380.953, 53055.450 23/03/24,04:04:55,11,10,1, 11.9,1,1, -5.722, 10184.792, 381.042, 53056.929 23/03/24,04:04:55,12,10,1, 11.9,1,1, -5.722, 10180.282, 380.304, 53050.269 23/03/24,04:04:55,13,10,1, 11.9,1,1, -5.722, 10182.383, 381.016, 53058.521 23/03/24,04:04:55,14,10,1, 11.9,1,1, -5.722, 10183.715, 380.328, 53053.138 23/03/24,04:04:55,15,10,1, 11.9,1,1, -5.722, 10179.135, 380.411, 53051.814 23/03/24,04:04:55,16,10,1, 11.9,1,1, -5.722, 10183.700, 380.858, 53058.317 23/03/24,04:04:55,17,10,1, 11.9,1,1, -5.722, 10181.458, 380.299, 53050.282 23/03/24,04:04:55,18,10,1, 11.9,1,1, -5.722, 10180.148, 380.768, 53055.596 23/03/24,04:04:55,19,10,1, 11.9,1,1, -5.722, 10184.828, 380.794, 53056.836 23/03/24,04:04:56,00,09,1, 11.9,1,1, -5.727, 10184.821, 380.794, 53056.836 23/03/24,04:04:56,01,09,1, 11.9,1,1, -5.727, 10181.130, 378.897, 53051.218 23/03/24,04:04:56,02,09,1, 11.9,1,1, -5.727, 10181.375, 379.071, 53056.382 23/03/24,04:04:56,03,09,1, 11.9,1,1, -5.727, 10183.934, 378.984, 53055.130 23/03/24,04:04:56,04,09,1, 11.9,1,1, -5.727, 10180.119, 378.556, 53051.551 23/03/24,04:04:56,05,09,1, 11.9,1,1, -5.727, 10182.587, 379.032, 53057.321 23/03/24,04:04:56,06,09,1, 11.9,1,1, -5.727, 10182.239, 378.562, 53051.994 23/03/24,04:04:56,07,09,1, 11.9,1,1, -5.727, 10179.745, 378.832, 53053.514 23/03/24,04:04:56,08,09,1, 11.9,1,1, -5.727, 10183.516, 379.040, 53056.900 23/03/24,04:04:56,09,09,1, 11.9,1,1, -5.727, 10181.050, 378.757, 53051.272 23/03/24,04:04:56,10,09,1, 11.9,1,1, -5.727, 10181.424, 378.908, 53056.549 23/03/24,04:04:56,11,09,1, 11.9,1,1, -5.727, 10183.822, 378.765, 53054.956 23/03/24,04:04:56,12,09,1, 11.9,1,1, -5.727, 10180.108, 378.397, 53051.735 23/03/24,04:04:56,13,09,1, 11.9,1,1, -5.727, 10182.604, 378.782, 53057.212 23/03/24,04:04:56,14,09,1, 11.9,1,1, -5.727, 10182.220, 378.449, 53052.135 23/03/24,04:04:56,15,09,1, 11.9,1,1, -5.727, 10179.545, 378.718, 53054.174 23/03/24,04:04:56,16,09,1, 11.9,1,1, -5.727, 10184.033, 378.902, 53056.978 23/03/24,04:04:56,17,09,1, 11.9,1,1, -5.727, 10180.500, 378.456, 53050.443 23/03/24,04:04:56,18,09,1, 11.9,1,1, -5.727, 10181.686, 378.886, 53057.535 23/03/24,04:04:56,19,09,1, 11.9,1,1, -5.727, 10183.990, 378.447, 53054.186 23/03/24,04:04:57,00,09,1, 11.9,1,1, -5.723, 10183.986, 378.447, 53054.186 23/03/24,04:04:57,01,09,1, 11.9,1,1, -5.723, 10179.771, 377.084, 53050.965 23/03/24,04:04:57,02,09,1, 11.9,1,1, -5.723, 10182.893, 377.483, 53058.429 23/03/24,04:04:57,03,09,1, 11.9,1,1, -5.723, 10182.720, 376.840, 53051.757 23/03/24,04:04:57,04,09,1, 11.9,1,1, -5.723, 10179.216, 377.108, 53053.020 23/03/24,04:04:57,05,09,1, 11.9,1,1, -5.723, 10183.748, 377.406, 53057.471 23/03/24,04:04:57,06,09,1, 11.9,1,1, -5.723, 10180.521, 376.832, 53049.960 23/03/24,04:04:57,07,09,1, 11.9,1,1, -5.723, 10180.919, 377.532, 53056.904 23/03/24,04:04:57,08,09,1, 11.9,1,1, -5.723, 10183.911, 377.111, 53055.187 23/03/24,04:04:57,09,09,1, 11.9,1,1, -5.723, 10180.072, 376.897, 53051.528 23/03/24,04:04:57,10,09,1, 11.9,1,1, -5.723, 10182.570, 377.245, 53057.612 23/03/24,04:04:57,11,09,1, 11.9,1,1, -5.723, 10182.590, 376.794, 53052.398 23/03/24,04:04:57,12,09,1, 11.9,1,1, -5.723, 10179.753, 376.941, 53053.291 23/03/24,04:04:57,13,09,1, 11.9,1,1, -5.723, 10183.338, 377.087, 53056.813 23/03/24,04:04:57,14,09,1, 11.9,1,1, -5.723, 10180.917, 376.789, 53051.042 23/03/24,04:04:57,15,09,1, 11.9,1,1, -5.723, 10180.956, 377.213, 53056.095 23/03/24,04:04:57,16,09,1, 11.9,1,1, -5.723, 10183.721, 376.992, 53055.162 23/03/24,04:04:57,17,09,1, 11.9,1,1, -5.723, 10180.174, 376.797, 53051.733 23/03/24,04:04:57,18,09,1, 11.9,1,1, -5.723, 10182.589, 377.028, 53057.483 23/03/24,04:04:57,19,09,1, 11.9,1,1, -5.723, 10182.519, 376.644, 53052.360 23/03/24,04:04:58,00,09,1, 11.9,1,1, -5.721, 10182.518, 376.644, 53052.360 23/03/24,04:04:58,01,09,1, 11.9,1,1, -5.721, 10180.520, 375.498, 53052.011 23/03/24,04:04:58,02,09,1, 11.9,1,1, -5.721, 10182.003, 375.733, 53056.496 23/03/24,04:04:58,03,09,1, 11.9,1,1, -5.721, 10182.435, 375.709, 53053.208 23/03/24,04:04:58,04,09,1, 11.9,1,1, -5.721, 10180.035, 375.545, 53053.091 23/03/24,04:04:58,05,09,1, 11.9,1,1, -5.721, 10182.989, 375.903, 53056.709 23/03/24,04:04:58,06,09,1, 11.9,1,1, -5.721, 10181.480, 375.614, 53052.129 23/03/24,04:04:58,07,09,1, 11.9,1,1, -5.721, 10181.063, 375.636, 53055.409 23/03/24,04:04:58,08,09,1, 11.9,1,1, -5.721, 10183.437, 375.732, 53055.484 23/03/24,04:04:58,09,09,1, 11.9,1,1, -5.721, 10180.485, 375.302, 53051.910 23/03/24,04:04:58,10,09,1, 11.9,1,1, -5.721, 10181.982, 375.575, 53056.481 23/03/24,04:04:58,11,09,1, 11.9,1,1, -5.721, 10182.381, 375.589, 53053.200 23/03/24,04:04:58,12,09,1, 11.9,1,1, -5.721, 10180.054, 375.473, 53053.304 23/03/24,04:04:58,13,09,1, 11.9,1,1, -5.721, 10182.990, 375.757, 53056.615 23/03/24,04:04:58,14,09,1, 11.9,1,1, -5.721, 10181.455, 375.501, 53052.328 23/03/24,04:04:58,15,09,1, 11.9,1,1, -5.721, 10181.115, 375.444, 53055.450 23/03/24,04:04:58,16,09,1, 11.9,1,1, -5.721, 10183.271, 375.556, 53055.275 23/03/24,04:04:58,17,09,1, 11.9,1,1, -5.721, 10180.493, 375.241, 53052.024 23/03/24,04:04:58,18,09,1, 11.9,1,1, -5.721, 10181.965, 375.474, 53056.350 23/03/24,04:04:58,19,09,1, 11.9,1,1, -5.721, 10182.321, 375.415, 53053.157 23/03/24,04:04:59,00,09,1, 11.9,1,1, -5.724, 10182.317, 375.415, 53053.157 23/03/24,04:04:59,01,09,1, 11.9,1,1, -5.724, 10180.053, 374.164, 53052.408 23/03/24,04:04:59,02,09,1, 11.9,1,1, -5.724, 10182.288, 374.465, 53056.578 23/03/24,04:04:59,03,09,1, 11.9,1,1, -5.724, 10181.881, 374.396, 53052.680 23/03/24,04:04:59,04,09,1, 11.9,1,1, -5.724, 10180.355, 374.340, 53054.323 23/03/24,04:04:59,05,09,1, 11.9,1,1, -5.724, 10183.271, 374.597, 53056.378 23/03/24,04:04:59,06,09,1, 11.9,1,1, -5.724, 10180.973, 374.229, 53052.146 23/03/24,04:04:59,07,09,1, 11.9,1,1, -5.724, 10181.505, 374.285, 53056.142 23/03/24,04:04:59,08,09,1, 11.9,1,1, -5.724, 10182.936, 374.368, 53054.368 23/03/24,04:04:59,09,09,1, 11.9,1,1, -5.724, 10180.035, 374.029, 53052.495 23/03/24,04:04:59,10,09,1, 11.9,1,1, -5.724, 10182.395, 374.403, 53056.677 23/03/24,04:04:59,11,09,1, 11.9,1,1, -5.724, 10181.818, 374.282, 53052.699 23/03/24,04:04:59,12,09,1, 11.9,1,1, -5.724, 10180.470, 374.165, 53054.564 23/03/24,04:04:59,13,09,1, 11.9,1,1, -5.724, 10183.360, 374.455, 53056.346 23/03/24,04:04:59,14,09,1, 11.9,1,1, -5.724, 10181.007, 374.106, 53052.207 23/03/24,04:04:59,15,09,1, 11.9,1,1, -5.724, 10181.577, 374.125, 53056.158 23/03/24,04:04:59,16,09,1, 11.9,1,1, -5.724, 10182.895, 374.186, 53054.229 23/03/24,04:04:59,17,09,1, 11.9,1,1, -5.724, 10180.047, 373.915, 53052.469 23/03/24,04:04:59,18,09,1, 11.9,1,1, -5.724, 10182.438, 374.271, 53056.709 23/03/24,04:04:59,19,09,1, 11.9,1,1, -5.724, 10181.800, 374.137, 53052.692 23/03/24,04:05:00,00,09,1, 11.9,1,1, -5.725, 10181.792, 374.137, 53052.692 23/03/24,04:05:00,01,09,1, 11.9,1,1, -5.725, 10180.153, 373.097, 53053.204 23/03/24,04:05:00,02,09,1, 11.9,1,1, -5.725, 10183.160, 373.499, 53056.981 23/03/24,04:05:00,03,09,1, 11.9,1,1, -5.725, 10181.705, 373.174, 53052.303 23/03/24,04:05:00,04,09,1, 11.9,1,1, -5.725, 10181.178, 373.211, 53055.524 23/03/24,04:05:00,05,09,1, 11.9,1,1, -5.725, 10183.691, 373.331, 53055.721 23/03/24,04:05:00,06,09,1, 11.9,1,1, -5.725, 10180.715, 372.941, 53052.061 23/03/24,04:05:00,07,09,1, 11.9,1,1, -5.725, 10182.193, 373.170, 53056.814 23/03/24,04:05:00,08,09,1, 11.9,1,1, -5.725, 10182.636, 373.118, 53052.826 23/03/24,04:05:00,09,09,1, 11.9,1,1, -5.725, 10179.861, 373.035, 53053.504 23/03/24,04:05:00,10,09,1, 11.9,1,1, -5.725, 10183.685, 373.490, 53057.390 23/03/24,04:05:00,11,09,1, 11.9,1,1, -5.725, 10181.248, 372.954, 53051.443 23/03/24,04:05:00,12,09,1, 11.9,1,1, -5.725, 10181.619, 373.237, 53056.753 23/03/24,04:05:00,13,09,1, 11.9,1,1, -5.725, 10183.917, 372.981, 53055.073 23/03/24,04:05:00,14,09,1, 11.9,1,1, -5.725, 10180.214, 372.807, 53051.984 23/03/24,04:05:00,15,09,1, 11.9,1,1, -5.725, 10182.678, 373.040, 53057.243 23/03/24,04:05:00,16,09,1, 11.9,1,1, -5.725, 10182.247, 372.936, 53052.230 23/03/24,04:05:00,17,09,1, 11.9,1,1, -5.725, 10180.030, 372.954, 53053.884 23/03/24,04:05:00,18,09,1, 11.9,1,1, -5.725, 10183.784, 373.339, 53057.160 23/03/24,04:05:00,19,09,1, 11.9,1,1, -5.725, 10181.248, 372.839, 53051.528 23/03/24,04:05:01,00,09,1, 11.9,1,1, -5.723, 10181.241, 372.839, 53051.528 23/03/24,04:05:01,01,09,1, 11.9,1,1, -5.723, 10180.742, 372.027, 53054.961 23/03/24,04:05:01,02,09,1, 11.9,1,1, -5.723, 10184.449, 372.236, 53056.732 23/03/24,04:05:01,03,09,1, 11.9,1,1, -5.723, 10181.281, 371.699, 53051.604 23/03/24,04:05:01,04,09,1, 11.9,1,1, -5.723, 10182.503, 372.048, 53057.238 23/03/24,04:05:01,05,09,1, 11.9,1,1, -5.723, 10183.808, 371.627, 53053.849 23/03/24,04:05:01,06,09,1, 11.9,1,1, -5.723, 10180.227, 371.664, 53052.291 23/03/24,04:05:01,07,09,1, 11.9,1,1, -5.723, 10183.378, 372.031, 53057.354 23/03/24,04:05:01,08,09,1, 11.9,1,1, -5.723, 10182.180, 371.728, 53051.665 23/03/24,04:05:01,09,09,1, 11.9,1,1, -5.723, 10180.904, 371.933, 53055.088 23/03/24,04:05:01,10,09,1, 11.9,1,1, -5.723, 10184.474, 372.088, 53056.654 23/03/24,04:05:01,11,09,1, 11.9,1,1, -5.723, 10181.260, 371.562, 53051.596 23/03/24,04:05:01,12,09,1, 11.9,1,1, -5.723, 10182.550, 371.883, 53057.174 23/03/24,04:05:01,13,09,1, 11.9,1,1, -5.723, 10183.765, 371.587, 53053.684 23/03/24,04:05:01,14,09,1, 11.9,1,1, -5.723, 10180.235, 371.509, 53052.295 23/03/24,04:05:01,15,09,1, 11.9,1,1, -5.723, 10183.436, 371.932, 53057.239 23/03/24,04:05:01,16,09,1, 11.9,1,1, -5.723, 10182.173, 371.637, 53051.626 23/03/24,04:05:01,17,09,1, 11.9,1,1, -5.723, 10180.994, 371.817, 53055.116 23/03/24,04:05:01,18,09,1, 11.9,1,1, -5.723, 10184.592, 371.956, 53056.518 23/03/24,04:05:01,19,09,1, 11.9,1,1, -5.723, 10181.380, 371.487, 53051.586 23/03/24,04:05:02,00,09,1, 11.9,1,1, -5.722, 10181.375, 371.487, 53051.586 23/03/24,04:05:02,01,09,1, 11.9,1,1, -5.722, 10181.986, 370.818, 53055.870 23/03/24,04:05:02,02,09,1, 11.9,1,1, -5.722, 10185.205, 370.847, 53055.848 23/03/24,04:05:02,03,09,1, 11.9,1,1, -5.722, 10181.427, 370.314, 53051.358 23/03/24,04:05:02,04,09,1, 11.9,1,1, -5.722, 10183.444, 370.744, 53057.313 23/03/24,04:05:02,05,09,1, 11.9,1,1, -5.722, 10183.800, 370.448, 53052.593 23/03/24,04:05:02,06,09,1, 11.9,1,1, -5.722, 10180.633, 370.506, 53052.784 23/03/24,04:05:02,07,09,1, 11.9,1,1, -5.722, 10184.491, 370.905, 53057.232 23/03/24,04:05:02,08,09,1, 11.9,1,1, -5.722, 10182.431, 370.457, 53051.279 23/03/24,04:05:02,09,09,1, 11.9,1,1, -5.722, 10182.144, 370.714, 53055.965 23/03/24,04:05:02,10,09,1, 11.9,1,1, -5.722, 10185.216, 370.698, 53055.796 23/03/24,04:05:02,11,09,1, 11.9,1,1, -5.722, 10181.451, 370.234, 53051.344 23/03/24,04:05:02,12,09,1, 11.9,1,1, -5.722, 10183.569, 370.644, 53057.344 23/03/24,04:05:02,13,09,1, 11.9,1,1, -5.722, 10183.793, 370.316, 53052.516 23/03/24,04:05:02,14,09,1, 11.9,1,1, -5.722, 10180.811, 370.394, 53052.915 23/03/24,04:05:02,15,09,1, 11.9,1,1, -5.722, 10184.499, 370.803, 53057.074 23/03/24,04:05:02,16,09,1, 11.9,1,1, -5.722, 10182.466, 370.369, 53051.329 23/03/24,04:05:02,17,09,1, 11.9,1,1, -5.722, 10182.301, 370.638, 53056.055 23/03/24,04:05:02,18,09,1, 11.9,1,1, -5.722, 10185.218, 370.499, 53055.536 23/03/24,04:05:02,19,09,1, 11.9,1,1, -5.722, 10181.571, 370.160, 53051.489 23/03/24,04:05:03,00,10,1, 11.9,1,1, -5.723, 10181.566, 370.160, 53051.489 23/03/24,04:05:03,01,10,1, 11.9,1,1, -5.723, 10182.160, 369.430, 53054.483 23/03/24,04:05:03,02,10,1, 11.9,1,1, -5.723, 10185.953, 369.875, 53056.888 23/03/24,04:05:03,03,10,1, 11.9,1,1, -5.723, 10182.346, 369.071, 53050.552 23/03/24,04:05:03,04,10,1, 11.9,1,1, -5.723, 10183.107, 369.609, 53056.407 23/03/24,04:05:03,05,10,1, 11.9,1,1, -5.723, 10184.977, 369.667, 53053.828 23/03/24,04:05:03,06,10,1, 11.9,1,1, -5.723, 10181.239, 369.229, 53051.574 23/03/24,04:05:03,07,10,1, 11.9,1,1, -5.723, 10184.878, 370.019, 53057.796 23/03/24,04:05:03,08,10,1, 11.9,1,1, -5.723, 10184.032, 369.458, 53051.850 23/03/24,04:05:03,09,10,1, 11.9,1,1, -5.723, 10182.255, 369.380, 53054.586 23/03/24,04:05:03,10,10,1, 11.9,1,1, -5.723, 10185.985, 369.775, 53056.754 23/03/24,04:05:03,11,10,1, 11.9,1,1, -5.723, 10182.353, 369.034, 53050.579 23/03/24,04:05:03,12,10,1, 11.9,1,1, -5.723, 10183.194, 369.492, 53056.378 23/03/24,04:05:03,13,10,1, 11.9,1,1, -5.723, 10184.996, 369.591, 53053.766 23/03/24,04:05:03,14,10,1, 11.9,1,1, -5.723, 10181.293, 369.088, 53051.525 23/03/24,04:05:03,15,10,1, 11.9,1,1, -5.723, 10184.981, 369.896, 53057.804 23/03/24,04:05:03,16,10,1, 11.9,1,1, -5.723, 10184.038, 369.344, 53051.812 23/03/24,04:05:03,17,10,1, 11.9,1,1, -5.723, 10182.332, 369.317, 53054.593 23/03/24,04:05:03,18,10,1, 11.9,1,1, -5.723, 10186.001, 369.624, 53056.658 23/03/24,04:05:03,19,10,1, 11.9,1,1, -5.723, 10182.356, 368.936, 53050.479 23/03/24,04:05:04,00,10,1, 11.9,1,1, -5.723, 10182.351, 368.936, 53050.479 23/03/24,04:05:04,01,10,1, 11.9,1,1, -5.723, 10182.970, 368.640, 53055.091 23/03/24,04:05:04,02,10,1, 11.9,1,1, -5.723, 10186.395, 368.864, 53056.024 23/03/24,04:05:04,03,10,1, 11.9,1,1, -5.723, 10182.332, 368.188, 53050.250 23/03/24,04:05:04,04,10,1, 11.9,1,1, -5.723, 10184.045, 368.825, 53056.770 23/03/24,04:05:04,05,10,1, 11.9,1,1, -5.723, 10185.324, 368.813, 53053.088 23/03/24,04:05:04,06,10,1, 11.9,1,1, -5.723, 10181.810, 368.373, 53052.136 23/03/24,04:05:04,07,10,1, 11.9,1,1, -5.723, 10185.987, 369.198, 53057.901 23/03/24,04:05:04,08,10,1, 11.9,1,1, -5.723, 10184.241, 368.380, 53051.224 23/03/24,04:05:04,09,10,1, 11.9,1,1, -5.723, 10183.060, 368.536, 53055.151 23/03/24,04:05:04,10,10,1, 11.9,1,1, -5.723, 10186.469, 368.762, 53055.885 23/03/24,04:05:04,11,10,1, 11.9,1,1, -5.723, 10182.373, 368.166, 53050.310 23/03/24,04:05:04,12,10,1, 11.9,1,1, -5.723, 10184.094, 368.725, 53056.797 23/03/24,04:05:04,13,10,1, 11.9,1,1, -5.723, 10185.282, 368.783, 53053.139 23/03/24,04:05:04,14,10,1, 11.9,1,1, -5.723, 10182.007, 368.334, 53052.218 23/03/24,04:05:04,15,10,1, 11.9,1,1, -5.723, 10185.969, 369.153, 53057.795 23/03/24,04:05:04,16,10,1, 11.9,1,1, -5.723, 10184.254, 368.323, 53051.278 23/03/24,04:05:04,17,10,1, 11.9,1,1, -5.723, 10183.146, 368.472, 53055.077 23/03/24,04:05:04,18,10,1, 11.9,1,1, -5.723, 10186.465, 368.754, 53055.788 23/03/24,04:05:04,19,10,1, 11.9,1,1, -5.723, 10182.411, 368.072, 53050.388 23/03/24,04:05:05,00,10,1, 11.9,1,1, -5.724, 10182.409, 368.072, 53050.388 23/03/24,04:05:05,01,10,1, 11.9,1,1, -5.724, 10183.747, 367.937, 53055.400 23/03/24,04:05:05,02,10,1, 11.9,1,1, -5.724, 10186.664, 368.148, 53055.037 23/03/24,04:05:05,03,10,1, 11.9,1,1, -5.724, 10182.609, 367.520, 53050.381 23/03/24,04:05:05,04,10,1, 11.9,1,1, -5.724, 10184.922, 368.251, 53056.970 23/03/24,04:05:05,05,10,1, 11.9,1,1, -5.724, 10185.566, 368.059, 53052.495 23/03/24,04:05:05,06,10,1, 11.9,1,1, -5.724, 10182.700, 367.757, 53052.762 23/03/24,04:05:05,07,10,1, 11.9,1,1, -5.724, 10186.850, 368.461, 53057.491 23/03/24,04:05:05,08,10,1, 11.9,1,1, -5.724, 10184.431, 367.580, 53050.817 23/03/24,04:05:05,09,10,1, 11.9,1,1, -5.724, 10183.875, 367.859, 53055.401 23/03/24,04:05:05,10,10,1, 11.9,1,1, -5.724, 10186.722, 368.049, 53054.964 23/03/24,04:05:05,11,10,1, 11.9,1,1, -5.724, 10182.631, 367.467, 53050.364 23/03/24,04:05:05,12,10,1, 11.9,1,1, -5.724, 10185.019, 368.181, 53056.930 23/03/24,04:05:05,13,10,1, 11.9,1,1, -5.724, 10185.620, 368.040, 53052.438 23/03/24,04:05:05,14,10,1, 11.9,1,1, -5.724, 10182.773, 367.709, 53052.852 23/03/24,04:05:05,15,10,1, 11.9,1,1, -5.724, 10186.911, 368.378, 53057.528 23/03/24,04:05:05,16,10,1, 11.9,1,1, -5.724, 10184.428, 367.580, 53050.787 23/03/24,04:05:05,17,10,1, 11.9,1,1, -5.724, 10183.889, 367.799, 53055.409 23/03/24,04:05:05,18,10,1, 11.9,1,1, -5.724, 10186.770, 367.988, 53054.942 23/03/24,04:05:05,19,10,1, 11.9,1,1, -5.724, 10182.645, 367.406, 53050.346 23/03/24,04:05:06,00,10,1, 12.0,1,1, -5.726, 10182.643, 367.406, 53050.346 23/03/24,04:05:06,01,10,1, 12.0,1,1, -5.726, 10184.501, 367.595, 53055.883 23/03/24,04:05:06,02,10,1, 12.0,1,1, -5.726, 10187.005, 367.609, 53054.274 23/03/24,04:05:06,03,10,1, 12.0,1,1, -5.726, 10182.812, 367.182, 53050.566 23/03/24,04:05:06,04,10,1, 12.0,1,1, -5.726, 10185.989, 367.960, 53057.390 23/03/24,04:05:06,05,10,1, 12.0,1,1, -5.726, 10185.884, 367.536, 53051.866 23/03/24,04:05:06,06,10,1, 12.0,1,1, -5.726, 10183.449, 367.438, 53053.539 23/03/24,04:05:06,07,10,1, 12.0,1,1, -5.726, 10187.661, 367.925, 53057.201 23/03/24,04:05:06,08,10,1, 12.0,1,1, -5.726, 10184.470, 367.094, 53050.370 23/03/24,04:05:06,09,10,1, 12.0,1,1, -5.726, 10184.565, 367.500, 53055.854 23/03/24,04:05:06,10,10,1, 12.0,1,1, -5.726, 10187.061, 367.659, 53054.256 23/03/24,04:05:06,11,10,1, 12.0,1,1, -5.726, 10182.890, 367.062, 53050.557 23/03/24,04:05:06,12,10,1, 12.0,1,1, -5.726, 10186.055, 367.938, 53057.428 23/03/24,04:05:06,13,10,1, 12.0,1,1, -5.726, 10185.988, 367.564, 53052.038 23/03/24,04:05:06,14,10,1, 12.0,1,1, -5.726, 10183.674, 367.429, 53053.589 23/03/24,04:05:06,15,10,1, 12.0,1,1, -5.726, 10187.623, 367.845, 53056.999 23/03/24,04:05:06,16,10,1, 12.0,1,1, -5.726, 10184.638, 367.073, 53050.512 23/03/24,04:05:06,17,10,1, 12.0,1,1, -5.726, 10184.697, 367.433, 53055.746 23/03/24,04:05:06,18,10,1, 12.0,1,1, -5.726, 10187.065, 367.655, 53054.204 23/03/24,04:05:06,19,10,1, 12.0,1,1, -5.726, 10183.002, 367.015, 53050.596 23/03/24,04:05:07,00,10,1, 11.8,1,1, -5.727, 10183.002, 367.015, 53050.596 23/03/24,04:05:07,01,10,1, 11.8,1,1, -5.727, 10185.906, 367.553, 53056.984 23/03/24,04:05:07,02,10,1, 11.8,1,1, -5.727, 10187.240, 367.324, 53052.708 23/03/24,04:05:07,03,10,1, 11.8,1,1, -5.727, 10183.193, 367.123, 53051.530 23/03/24,04:05:07,04,10,1, 11.8,1,1, -5.727, 10187.608, 367.896, 53057.844 23/03/24,04:05:07,05,10,1, 11.8,1,1, -5.727, 10185.893, 367.192, 53050.805 23/03/24,04:05:07,06,10,1, 11.8,1,1, -5.727, 10184.611, 367.428, 53055.101 23/03/24,04:05:07,07,10,1, 11.8,1,1, -5.727, 10188.582, 367.584, 53056.238 23/03/24,04:05:07,08,10,1, 11.8,1,1, -5.727, 10184.256, 366.873, 53049.996 23/03/24,04:05:07,09,10,1, 11.8,1,1, -5.727, 10185.973, 367.513, 53057.047 23/03/24,04:05:07,10,10,1, 11.8,1,1, -5.727, 10187.275, 367.366, 53052.742 23/03/24,04:05:07,11,10,1, 11.8,1,1, -5.727, 10183.249, 367.113, 53051.497 23/03/24,04:05:07,12,10,1, 11.8,1,1, -5.727, 10187.722, 367.938, 53057.935 23/03/24,04:05:07,13,10,1, 11.8,1,1, -5.727, 10185.945, 367.154, 53050.730 23/03/24,04:05:07,14,10,1, 11.8,1,1, -5.727, 10184.704, 367.482, 53055.242 23/03/24,04:05:07,15,10,1, 11.8,1,1, -5.727, 10188.613, 367.564, 53056.182 23/03/24,04:05:07,16,10,1, 11.8,1,1, -5.727, 10184.263, 366.880, 53050.022 23/03/24,04:05:07,17,10,1, 11.8,1,1, -5.727, 10186.097, 367.494, 53057.059 23/03/24,04:05:07,18,10,1, 11.8,1,1, -5.727, 10187.277, 367.395, 53052.665 23/03/24,04:05:07,19,10,1, 11.8,1,1, -5.727, 10183.383, 367.127, 53051.685 23/03/24,04:05:08,00,10,1, 11.9,1,1, -5.725, 10183.377, 367.127, 53051.685 23/03/24,04:05:08,01,10,1, 11.9,1,1, -5.725, 10186.921, 367.572, 53057.387 23/03/24,04:05:08,02,10,1, 11.9,1,1, -5.725, 10187.686, 367.394, 53052.142 23/03/24,04:05:08,03,10,1, 11.9,1,1, -5.725, 10184.017, 367.177, 53052.154 23/03/24,04:05:08,04,10,1, 11.9,1,1, -5.725, 10188.770, 368.021, 53058.002 23/03/24,04:05:08,05,10,1, 11.9,1,1, -5.725, 10186.329, 367.126, 53050.446 23/03/24,04:05:08,06,10,1, 11.9,1,1, -5.725, 10185.668, 367.540, 53055.757 23/03/24,04:05:08,07,10,1, 11.9,1,1, -5.725, 10189.244, 367.514, 53055.516 23/03/24,04:05:08,08,10,1, 11.9,1,1, -5.725, 10184.599, 366.926, 53049.981 23/03/24,04:05:08,09,10,1, 11.9,1,1, -5.725, 10186.953, 367.642, 53057.337 23/03/24,04:05:08,10,10,1, 11.9,1,1, -5.725, 10187.716, 367.366, 53052.100 23/03/24,04:05:08,11,10,1, 11.9,1,1, -5.725, 10184.126, 367.223, 53052.263 23/03/24,04:05:08,12,10,1, 11.9,1,1, -5.725, 10188.826, 367.943, 53057.937 23/03/24,04:05:08,13,10,1, 11.9,1,1, -5.725, 10186.397, 367.120, 53050.628 23/03/24,04:05:08,14,10,1, 11.9,1,1, -5.725, 10185.734, 367.489, 53055.651 23/03/24,04:05:08,15,10,1, 11.9,1,1, -5.725, 10189.210, 367.533, 53055.513 23/03/24,04:05:08,16,10,1, 11.9,1,1, -5.725, 10184.669, 366.906, 53050.010 23/03/24,04:05:08,17,10,1, 11.9,1,1, -5.725, 10187.002, 367.592, 53057.218 23/03/24,04:05:08,18,10,1, 11.9,1,1, -5.725, 10187.750, 367.369, 53052.148 23/03/24,04:05:08,19,10,1, 11.9,1,1, -5.725, 10184.227, 367.282, 53052.257 23/03/24,04:05:09,00,10,1, 11.8,1,1, -5.723, 10184.220, 367.282, 53052.257 23/03/24,04:05:09,01,10,1, 11.8,1,1, -5.723, 10187.566, 367.637, 53057.342 23/03/24,04:05:09,02,10,1, 11.8,1,1, -5.723, 10187.793, 367.387, 53051.697 23/03/24,04:05:09,03,10,1, 11.8,1,1, -5.723, 10184.727, 367.284, 53052.862 23/03/24,04:05:09,04,10,1, 11.8,1,1, -5.723, 10189.416, 367.881, 53057.653 23/03/24,04:05:09,05,10,1, 11.8,1,1, -5.723, 10186.429, 367.024, 53050.320 23/03/24,04:05:09,06,10,1, 11.8,1,1, -5.723, 10186.316, 367.468, 53056.024 23/03/24,04:05:09,07,10,1, 11.8,1,1, -5.723, 10189.336, 367.466, 53054.854 23/03/24,04:05:09,08,10,1, 11.8,1,1, -5.723, 10184.727, 366.906, 53050.161 23/03/24,04:05:09,09,10,1, 11.8,1,1, -5.723, 10187.638, 367.675, 53057.414 23/03/24,04:05:09,10,10,1, 11.8,1,1, -5.723, 10187.782, 367.335, 53051.581 23/03/24,04:05:09,11,10,1, 11.8,1,1, -5.723, 10184.834, 367.375, 53052.970 23/03/24,04:05:09,12,10,1, 11.8,1,1, -5.723, 10189.435, 367.825, 53057.520 23/03/24,04:05:09,13,10,1, 11.8,1,1, -5.723, 10186.474, 367.084, 53050.253 23/03/24,04:05:09,14,10,1, 11.8,1,1, -5.723, 10186.421, 367.435, 53056.051 23/03/24,04:05:09,15,10,1, 11.8,1,1, -5.723, 10189.343, 367.463, 53054.740 23/03/24,04:05:09,16,10,1, 11.8,1,1, -5.723, 10184.726, 366.863, 53050.062 23/03/24,04:05:09,17,10,1, 11.8,1,1, -5.723, 10187.696, 367.736, 53057.414 23/03/24,04:05:09,18,10,1, 11.8,1,1, -5.723, 10187.805, 367.293, 53051.667 23/03/24,04:05:09,19,10,1, 11.8,1,1, -5.723, 10184.897, 367.365, 53053.038 23/03/24,04:05:10,00,10,1, 11.8,1,1, -5.723, 10184.896, 367.365, 53053.038 23/03/24,04:05:10,01,10,1, 11.8,1,1, -5.723, 10188.475, 367.798, 53057.586 23/03/24,04:05:10,02,10,1, 11.8,1,1, -5.723, 10187.987, 367.314, 53051.106 23/03/24,04:05:10,03,10,1, 11.8,1,1, -5.723, 10185.488, 367.432, 53053.543 23/03/24,04:05:10,04,10,1, 11.8,1,1, -5.723, 10190.190, 367.819, 53057.268 23/03/24,04:05:10,05,10,1, 11.8,1,1, -5.723, 10186.594, 367.009, 53049.841 23/03/24,04:05:10,06,10,1, 11.8,1,1, -5.723, 10187.074, 367.460, 53056.296 23/03/24,04:05:10,07,10,1, 11.8,1,1, -5.723, 10189.607, 367.512, 53053.965 23/03/24,04:05:10,08,10,1, 11.8,1,1, -5.723, 10184.897, 366.921, 53050.237 23/03/24,04:05:10,09,10,1, 11.8,1,1, -5.723, 10188.515, 367.878, 53057.622 23/03/24,04:05:10,10,10,1, 11.8,1,1, -5.723, 10188.015, 367.285, 53051.078 23/03/24,04:05:10,11,10,1, 11.8,1,1, -5.723, 10185.584, 367.461, 53053.670 23/03/24,04:05:10,12,10,1, 11.8,1,1, -5.723, 10190.183, 367.790, 53057.106 23/03/24,04:05:10,13,10,1, 11.8,1,1, -5.723, 10186.674, 367.116, 53050.175 23/03/24,04:05:10,14,10,1, 11.8,1,1, -5.723, 10187.126, 367.424, 53056.247 23/03/24,04:05:10,15,10,1, 11.8,1,1, -5.723, 10189.541, 367.552, 53053.881 23/03/24,04:05:10,16,10,1, 11.8,1,1, -5.723, 10184.957, 367.005, 53050.284 23/03/24,04:05:10,17,10,1, 11.8,1,1, -5.723, 10188.599, 367.882, 53057.533 23/03/24,04:05:10,18,10,1, 11.8,1,1, -5.723, 10188.054, 367.313, 53051.097 23/03/24,04:05:10,19,10,1, 11.8,1,1, -5.723, 10185.722, 367.416, 53053.696 23/03/24,04:05:11,00,09,1, 11.9,1,1, -5.724, 10185.722, 367.416, 53053.696 23/03/24,04:05:11,01,09,1, 11.9,1,1, -5.724, 10189.601, 367.762, 53056.877 23/03/24,04:05:11,02,09,1, 11.9,1,1, -5.724, 10187.674, 367.218, 53050.359 23/03/24,04:05:11,03,09,1, 11.9,1,1, -5.724, 10186.981, 367.512, 53055.045 23/03/24,04:05:11,04,09,1, 11.9,1,1, -5.724, 10190.513, 367.472, 53055.364 23/03/24,04:05:11,05,09,1, 11.9,1,1, -5.724, 10186.479, 367.049, 53050.173 23/03/24,04:05:11,06,09,1, 11.9,1,1, -5.724, 10188.403, 367.412, 53056.620 23/03/24,04:05:11,07,09,1, 11.9,1,1, -5.724, 10189.138, 367.229, 53052.001 23/03/24,04:05:11,08,09,1, 11.9,1,1, -5.724, 10185.543, 367.185, 53051.621 23/03/24,04:05:11,09,09,1, 11.9,1,1, -5.724, 10189.694, 367.785, 53056.928 23/03/24,04:05:11,10,09,1, 11.9,1,1, -5.724, 10187.664, 367.113, 53050.271 23/03/24,04:05:11,11,09,1, 11.9,1,1, -5.724, 10187.039, 367.497, 53055.117 23/03/24,04:05:11,12,09,1, 11.9,1,1, -5.724, 10190.587, 367.423, 53055.236 23/03/24,04:05:11,13,09,1, 11.9,1,1, -5.724, 10186.485, 366.992, 53050.105 23/03/24,04:05:11,14,09,1, 11.9,1,1, -5.724, 10188.515, 367.394, 53056.610 23/03/24,04:05:11,15,09,1, 11.9,1,1, -5.724, 10189.070, 367.141, 53051.828 23/03/24,04:05:11,16,09,1, 11.9,1,1, -5.724, 10185.675, 367.092, 53051.667 23/03/24,04:05:11,17,09,1, 11.9,1,1, -5.724, 10189.769, 367.722, 53056.816 23/03/24,04:05:11,18,09,1, 11.9,1,1, -5.724, 10187.719, 367.137, 53050.244 23/03/24,04:05:11,19,09,1, 11.9,1,1, -5.724, 10187.148, 367.445, 53055.075 23/03/24,04:05:12,00,10,1, 11.9,1,1, -5.727, 10187.141, 367.445, 53055.075 23/03/24,04:05:12,01,10,1, 11.9,1,1, -5.727, 10190.935, 367.661, 53057.875 23/03/24,04:05:12,02,10,1, 11.9,1,1, -5.727, 10187.703, 366.573, 53048.664 23/03/24,04:05:12,03,10,1, 11.9,1,1, -5.727, 10187.437, 367.190, 53055.757 23/03/24,04:05:12,04,10,1, 11.9,1,1, -5.727, 10191.507, 367.049, 53054.692 23/03/24,04:05:12,05,10,1, 11.9,1,1, -5.727, 10185.937, 366.434, 53048.679 23/03/24,04:05:12,06,10,1, 11.9,1,1, -5.727, 10189.225, 367.268, 53057.535 23/03/24,04:05:12,07,10,1, 11.9,1,1, -5.727, 10189.512, 366.754, 53050.516 23/03/24,04:05:12,08,10,1, 11.9,1,1, -5.727, 10185.515, 366.827, 53051.576 23/03/24,04:05:12,09,10,1, 11.9,1,1, -5.727, 10191.117, 367.552, 53057.577 23/03/24,04:05:12,10,10,1, 11.9,1,1, -5.727, 10187.755, 366.602, 53048.675 23/03/24,04:05:12,11,10,1, 11.9,1,1, -5.727, 10187.549, 367.166, 53055.810 23/03/24,04:05:12,12,10,1, 11.9,1,1, -5.727, 10191.488, 367.032, 53054.553 23/03/24,04:05:12,13,10,1, 11.9,1,1, -5.727, 10185.998, 366.409, 53048.872 23/03/24,04:05:12,14,10,1, 11.9,1,1, -5.727, 10189.330, 367.293, 53057.412 23/03/24,04:05:12,15,10,1, 11.9,1,1, -5.727, 10189.435, 366.714, 53050.479 23/03/24,04:05:12,16,10,1, 11.9,1,1, -5.727, 10185.714, 366.831, 53051.732 23/03/24,04:05:12,17,10,1, 11.9,1,1, -5.727, 10191.108, 367.446, 53057.340 23/03/24,04:05:12,18,10,1, 11.9,1,1, -5.727, 10187.779, 366.579, 53048.804 23/03/24,04:05:12,19,10,1, 11.9,1,1, -5.727, 10187.679, 367.043, 53055.667 23/03/24,04:05:13,00,10,1, 11.9,1,1, -5.724, 10187.675, 367.043, 53055.667 23/03/24,04:05:13,01,10,1, 11.9,1,1, -5.724, 10191.916, 367.187, 53056.781 23/03/24,04:05:13,02,10,1, 11.9,1,1, -5.724, 10187.769, 366.274, 53048.461 23/03/24,04:05:13,03,10,1, 11.9,1,1, -5.724, 10188.634, 366.903, 53056.222 23/03/24,04:05:13,04,10,1, 11.9,1,1, -5.724, 10191.444, 366.642, 53052.994 23/03/24,04:05:13,05,10,1, 11.9,1,1, -5.724, 10186.055, 366.276, 53049.001 23/03/24,04:05:13,06,10,1, 11.9,1,1, -5.724, 10190.262, 367.169, 53057.281 23/03/24,04:05:13,07,10,1, 11.9,1,1, -5.724, 10189.329, 366.468, 53049.470 23/03/24,04:05:13,08,10,1, 11.9,1,1, -5.724, 10186.586, 366.839, 53052.842 23/03/24,04:05:13,09,10,1, 11.9,1,1, -5.724, 10192.013, 367.144, 53056.667 23/03/24,04:05:13,10,10,1, 11.9,1,1, -5.724, 10187.741, 366.295, 53048.376 23/03/24,04:05:13,11,10,1, 11.9,1,1, -5.724, 10188.713, 366.881, 53056.203 23/03/24,04:05:13,12,10,1, 11.9,1,1, -5.724, 10191.396, 366.626, 53052.794 23/03/24,04:05:13,13,10,1, 11.9,1,1, -5.724, 10186.031, 366.200, 53049.035 23/03/24,04:05:13,14,10,1, 11.9,1,1, -5.724, 10190.354, 367.144, 53057.335 23/03/24,04:05:13,15,10,1, 11.9,1,1, -5.724, 10189.271, 366.374, 53049.311 23/03/24,04:05:13,16,10,1, 11.9,1,1, -5.724, 10186.755, 366.808, 53052.937 23/03/24,04:05:13,17,10,1, 11.9,1,1, -5.724, 10192.040, 367.039, 53056.493 23/03/24,04:05:13,18,10,1, 11.9,1,1, -5.724, 10187.717, 366.245, 53048.347 23/03/24,04:05:13,19,10,1, 11.9,1,1, -5.724, 10188.760, 366.836, 53056.304 23/03/24,04:05:14,00,10,1, 11.9,1,1, -5.726, 10188.760, 366.836, 53056.304 23/03/24,04:05:14,01,10,1, 11.9,1,1, -5.726, 10192.641, 366.888, 53055.561 23/03/24,04:05:14,02,10,1, 11.9,1,1, -5.726, 10187.436, 366.065, 53048.027 23/03/24,04:05:14,03,10,1, 11.9,1,1, -5.726, 10189.607, 366.860, 53056.789 23/03/24,04:05:14,04,10,1, 11.9,1,1, -5.726, 10191.216, 366.435, 53051.160 23/03/24,04:05:14,05,10,1, 11.9,1,1, -5.726, 10186.179, 366.320, 53049.789 23/03/24,04:05:14,06,10,1, 11.9,1,1, -5.726, 10191.468, 367.258, 53057.408 23/03/24,04:05:14,07,10,1, 11.9,1,1, -5.726, 10189.181, 366.242, 53048.463 23/03/24,04:05:14,08,10,1, 11.9,1,1, -5.726, 10187.771, 366.884, 53054.344 23/03/24,04:05:14,09,10,1, 11.9,1,1, -5.726, 10192.657, 366.790, 53055.324 23/03/24,04:05:14,10,10,1, 11.9,1,1, -5.726, 10187.394, 366.057, 53047.996 23/03/24,04:05:14,11,10,1, 11.9,1,1, -5.726, 10189.760, 366.832, 53056.844 23/03/24,04:05:14,12,10,1, 11.9,1,1, -5.726, 10191.072, 366.430, 53050.977 23/03/24,04:05:14,13,10,1, 11.9,1,1, -5.726, 10186.293, 366.288, 53050.057 23/03/24,04:05:14,14,10,1, 11.9,1,1, -5.726, 10191.490, 367.160, 53057.228 23/03/24,04:05:14,15,10,1, 11.9,1,1, -5.726, 10189.142, 366.295, 53048.558 23/03/24,04:05:14,16,10,1, 11.9,1,1, -5.726, 10187.949, 366.861, 53054.356 23/03/24,04:05:14,17,10,1, 11.9,1,1, -5.726, 10192.566, 366.796, 53055.123 23/03/24,04:05:14,18,10,1, 11.9,1,1, -5.726, 10187.434, 366.109, 53048.065 23/03/24,04:05:14,19,10,1, 11.9,1,1, -5.726, 10189.758, 366.876, 53056.684 23/03/24,04:05:15,00,10,1, 11.8,1,1, -5.723, 10189.753, 366.876, 53056.684 23/03/24,04:05:15,01,10,1, 11.8,1,1, -5.723, 10193.100, 366.799, 53054.698 23/03/24,04:05:15,02,10,1, 11.8,1,1, -5.723, 10186.818, 365.977, 53047.165 23/03/24,04:05:15,03,10,1, 11.8,1,1, -5.723, 10190.268, 367.123, 53057.528 23/03/24,04:05:15,04,10,1, 11.8,1,1, -5.723, 10191.101, 366.515, 53050.048 23/03/24,04:05:15,05,10,1, 11.8,1,1, -5.723, 10186.299, 366.459, 53050.419 23/03/24,04:05:15,06,10,1, 11.8,1,1, -5.723, 10192.654, 367.436, 53057.937 23/03/24,04:05:15,07,10,1, 11.8,1,1, -5.723, 10189.019, 366.145, 53047.547 23/03/24,04:05:15,08,10,1, 11.8,1,1, -5.723, 10188.380, 366.907, 53055.164 23/03/24,04:05:15,09,10,1, 11.8,1,1, -5.723, 10193.068, 366.789, 53054.524 23/03/24,04:05:15,10,10,1, 11.8,1,1, -5.723, 10186.794, 366.009, 53047.187 23/03/24,04:05:15,11,10,1, 11.8,1,1, -5.723, 10190.409, 367.145, 53057.577 23/03/24,04:05:15,12,10,1, 11.8,1,1, -5.723, 10191.049, 366.483, 53049.796 23/03/24,04:05:15,13,10,1, 11.8,1,1, -5.723, 10186.374, 366.475, 53050.612 23/03/24,04:05:15,14,10,1, 11.8,1,1, -5.723, 10192.726, 367.345, 53057.844 23/03/24,04:05:15,15,10,1, 11.8,1,1, -5.723, 10189.010, 366.120, 53047.489 23/03/24,04:05:15,16,10,1, 11.8,1,1, -5.723, 10188.472, 366.829, 53055.323 23/03/24,04:05:15,17,10,1, 11.8,1,1, -5.723, 10193.082, 366.740, 53054.322 23/03/24,04:05:15,18,10,1, 11.8,1,1, -5.723, 10186.694, 365.928, 53047.186 23/03/24,04:05:15,19,10,1, 11.8,1,1, -5.723, 10190.498, 367.214, 53057.672 23/03/24,04:05:16,00,10,1, 11.9,1,1, -5.724, 10190.495, 367.214, 53057.672 23/03/24,04:05:16,01,10,1, 11.9,1,1, -5.724, 10193.188, 366.694, 53053.140 23/03/24,04:05:16,02,10,1, 11.9,1,1, -5.724, 10186.395, 365.999, 53047.732 23/03/24,04:05:16,03,10,1, 11.9,1,1, -5.724, 10191.208, 367.268, 53057.835 23/03/24,04:05:16,04,10,1, 11.9,1,1, -5.724, 10190.890, 366.386, 53048.986 23/03/24,04:05:16,05,10,1, 11.9,1,1, -5.724, 10187.155, 366.535, 53051.808 23/03/24,04:05:16,06,10,1, 11.9,1,1, -5.724, 10193.435, 367.241, 53057.240 23/03/24,04:05:16,07,10,1, 11.9,1,1, -5.724, 10188.683, 365.935, 53046.889 23/03/24,04:05:16,08,10,1, 11.9,1,1, -5.724, 10189.068, 366.841, 53055.677 23/03/24,04:05:16,09,10,1, 11.9,1,1, -5.724, 10192.812, 366.661, 53052.807 23/03/24,04:05:16,10,10,1, 11.9,1,1, -5.724, 10186.523, 365.963, 53047.486 23/03/24,04:05:16,11,10,1, 11.9,1,1, -5.724, 10191.363, 367.315, 53057.786 23/03/24,04:05:16,12,10,1, 11.9,1,1, -5.724, 10190.794, 366.359, 53048.944 23/03/24,04:05:16,13,10,1, 11.9,1,1, -5.724, 10187.318, 366.580, 53052.080 23/03/24,04:05:16,14,10,1, 11.9,1,1, -5.724, 10193.431, 367.151, 53056.961 23/03/24,04:05:16,15,10,1, 11.9,1,1, -5.724, 10188.663, 365.943, 53046.970 23/03/24,04:05:16,16,10,1, 11.9,1,1, -5.724, 10189.262, 366.799, 53055.672 23/03/24,04:05:16,17,10,1, 11.9,1,1, -5.724, 10192.981, 366.821, 53053.771 23/03/24,04:05:16,18,10,1, 11.9,1,1, -5.724, 10186.360, 365.882, 53046.863 23/03/24,04:05:16,19,10,1, 11.9,1,1, -5.724, 10191.243, 367.418, 53058.231 23/03/24,04:05:17,00,10,1, 11.9,1,1, -5.722, 10191.238, 367.418, 53058.231 23/03/24,04:05:17,01,10,1, 11.9,1,1, -5.722, 10192.719, 366.630, 53051.432 23/03/24,04:05:17,02,10,1, 11.9,1,1, -5.722, 10186.500, 366.178, 53048.169 23/03/24,04:05:17,03,10,1, 11.9,1,1, -5.722, 10192.636, 367.564, 53058.453 23/03/24,04:05:17,04,10,1, 11.9,1,1, -5.722, 10190.671, 366.200, 53047.774 23/03/24,04:05:17,05,10,1, 11.9,1,1, -5.722, 10187.948, 366.674, 53053.234 23/03/24,04:05:17,06,10,1, 11.9,1,1, -5.722, 10194.012, 367.063, 53056.075 23/03/24,04:05:17,07,10,1, 11.9,1,1, -5.722, 10187.894, 365.849, 53046.014 23/03/24,04:05:17,08,10,1, 11.9,1,1, -5.722, 10189.963, 367.071, 53056.655 23/03/24,04:05:17,09,10,1, 11.9,1,1, -5.722, 10192.663, 366.676, 53051.203 23/03/24,04:05:17,10,10,1, 11.9,1,1, -5.722, 10186.565, 366.182, 53048.353 23/03/24,04:05:17,11,10,1, 11.9,1,1, -5.722, 10192.861, 367.600, 53058.443 23/03/24,04:05:17,12,10,1, 11.9,1,1, -5.722, 10190.572, 366.214, 53047.642 23/03/24,04:05:17,13,10,1, 11.9,1,1, -5.722, 10188.059, 366.731, 53053.394 23/03/24,04:05:17,14,10,1, 11.9,1,1, -5.722, 10194.006, 367.048, 53055.858 23/03/24,04:05:17,15,10,1, 11.9,1,1, -5.722, 10187.770, 365.843, 53045.977 23/03/24,04:05:17,16,10,1, 11.9,1,1, -5.722, 10190.078, 367.099, 53056.782 23/03/24,04:05:17,17,10,1, 11.9,1,1, -5.722, 10192.576, 366.692, 53051.018 23/03/24,04:05:17,18,10,1, 11.9,1,1, -5.722, 10186.565, 366.225, 53048.558 23/03/24,04:05:17,19,10,1, 11.9,1,1, -5.722, 10192.982, 367.572, 53058.446 23/03/24,04:05:18,00,10,1, 11.9,1,1, -5.720, 10192.982, 367.572, 53058.446 23/03/24,04:05:18,01,10,1, 11.9,1,1, -5.720, 10191.919, 366.596, 53049.186 23/03/24,04:05:18,02,10,1, 11.9,1,1, -5.720, 10187.146, 366.530, 53050.608 23/03/24,04:05:18,03,10,1, 11.9,1,1, -5.720, 10194.067, 367.512, 53057.924 23/03/24,04:05:18,04,10,1, 11.9,1,1, -5.720, 10189.407, 365.931, 53046.293 23/03/24,04:05:18,05,10,1, 11.9,1,1, -5.720, 10189.089, 366.952, 53055.210 23/03/24,04:05:18,06,10,1, 11.9,1,1, -5.720, 10193.706, 366.831, 53053.383 23/03/24,04:05:18,07,10,1, 11.9,1,1, -5.720, 10186.863, 366.037, 53046.486 23/03/24,04:05:18,08,10,1, 11.9,1,1, -5.720, 10191.585, 367.457, 53057.979 23/03/24,04:05:18,09,10,1, 11.9,1,1, -5.720, 10191.833, 366.526, 53048.995 23/03/24,04:05:18,10,10,1, 11.9,1,1, -5.720, 10187.254, 366.524, 53050.921 23/03/24,04:05:18,11,10,1, 11.9,1,1, -5.720, 10194.126, 367.433, 53057.652 23/03/24,04:05:18,12,10,1, 11.9,1,1, -5.720, 10189.308, 365.908, 53046.290 23/03/24,04:05:18,13,10,1, 11.9,1,1, -5.720, 10189.230, 367.006, 53055.267 23/03/24,04:05:18,14,10,1, 11.9,1,1, -5.720, 10193.570, 366.881, 53053.226 23/03/24,04:05:18,15,10,1, 11.9,1,1, -5.720, 10186.885, 366.060, 53046.682 23/03/24,04:05:18,16,10,1, 11.9,1,1, -5.720, 10191.672, 367.515, 53057.937 23/03/24,04:05:18,17,10,1, 11.9,1,1, -5.720, 10191.677, 366.583, 53048.895 23/03/24,04:05:18,18,10,1, 11.9,1,1, -5.720, 10187.394, 366.636, 53051.176 23/03/24,04:05:18,19,10,1, 11.9,1,1, -5.720, 10194.123, 367.435, 53057.547 23/03/24,04:05:19,00,10,1, 11.9,1,1, -5.726, 10194.117, 367.435, 53057.547 23/03/24,04:05:19,01,10,1, 11.9,1,1, -5.726, 10190.001, 366.590, 53047.756 23/03/24,04:05:19,02,10,1, 11.9,1,1, -5.726, 10189.429, 367.100, 53054.691 23/03/24,04:05:19,03,10,1, 11.9,1,1, -5.726, 10193.678, 367.096, 53053.989 23/03/24,04:05:19,04,10,1, 11.9,1,1, -5.726, 10187.986, 366.365, 53047.455 23/03/24,04:05:19,05,10,1, 11.9,1,1, -5.726, 10191.243, 367.426, 53056.763 23/03/24,04:05:19,06,10,1, 11.9,1,1, -5.726, 10191.742, 366.846, 53049.667 23/03/24,04:05:19,07,10,1, 11.9,1,1, -5.726, 10187.566, 366.855, 53050.664 23/03/24,04:05:19,08,10,1, 11.9,1,1, -5.726, 10193.335, 367.656, 53056.985 23/03/24,04:05:19,09,10,1, 11.9,1,1, -5.726, 10189.969, 366.587, 53047.669 23/03/24,04:05:19,10,10,1, 11.9,1,1, -5.726, 10189.590, 367.205, 53054.882 23/03/24,04:05:19,11,10,1, 11.9,1,1, -5.726, 10193.601, 367.090, 53053.684 23/03/24,04:05:19,12,10,1, 11.9,1,1, -5.726, 10187.863, 366.424, 53047.538 23/03/24,04:05:19,13,10,1, 11.9,1,1, -5.726, 10191.418, 367.436, 53056.817 23/03/24,04:05:19,14,10,1, 11.9,1,1, -5.726, 10191.620, 366.882, 53049.543 23/03/24,04:05:19,15,10,1, 11.9,1,1, -5.726, 10187.667, 366.928, 53050.912 23/03/24,04:05:19,16,10,1, 11.9,1,1, -5.726, 10193.546, 367.680, 53056.997 23/03/24,04:05:19,17,10,1, 11.9,1,1, -5.726, 10189.859, 366.567, 53047.628 23/03/24,04:05:19,18,10,1, 11.9,1,1, -5.726, 10189.711, 367.293, 53055.148 23/03/24,04:05:19,19,10,1, 11.9,1,1, -5.726, 10193.515, 367.099, 53053.453 23/03/24,04:05:20,00,10,1, 11.9,1,1, -5.725, 10193.508, 367.099, 53053.453 23/03/24,04:05:20,01,10,1, 11.9,1,1, -5.725, 10189.001, 366.551, 53046.808 23/03/24,04:05:20,02,10,1, 11.9,1,1, -5.725, 10189.951, 367.559, 53056.163 23/03/24,04:05:20,03,10,1, 11.9,1,1, -5.725, 10193.154, 367.251, 53052.257 23/03/24,04:05:20,04,10,1, 11.9,1,1, -5.725, 10187.056, 366.761, 53047.994 23/03/24,04:05:20,05,10,1, 11.9,1,1, -5.725, 10192.217, 367.956, 53057.881 23/03/24,04:05:20,06,10,1, 11.9,1,1, -5.725, 10191.237, 367.034, 53048.644 23/03/24,04:05:20,07,10,1, 11.9,1,1, -5.725, 10188.040, 367.215, 53052.513 23/03/24,04:05:20,08,10,1, 11.9,1,1, -5.725, 10194.137, 367.839, 53056.666 23/03/24,04:05:20,09,10,1, 11.9,1,1, -5.725, 10188.764, 366.503, 53046.682 23/03/24,04:05:20,10,10,1, 11.9,1,1, -5.725, 10190.033, 367.650, 53056.207 23/03/24,04:05:20,11,10,1, 11.9,1,1, -5.725, 10193.025, 367.230, 53052.002 23/03/24,04:05:20,12,10,1, 11.9,1,1, -5.725, 10187.056, 366.860, 53048.279 23/03/24,04:05:20,13,10,1, 11.9,1,1, -5.725, 10192.379, 367.995, 53057.825 23/03/24,04:05:20,14,10,1, 11.9,1,1, -5.725, 10191.066, 367.057, 53048.640 23/03/24,04:05:20,15,10,1, 11.9,1,1, -5.725, 10188.224, 367.288, 53052.786 23/03/24,04:05:20,16,10,1, 11.9,1,1, -5.725, 10194.089, 367.821, 53056.448 23/03/24,04:05:20,17,10,1, 11.9,1,1, -5.725, 10188.702, 366.519, 53046.896 23/03/24,04:05:20,18,10,1, 11.9,1,1, -5.725, 10190.116, 367.675, 53056.288 23/03/24,04:05:20,19,10,1, 11.9,1,1, -5.725, 10192.823, 367.200, 53051.758 23/03/24,04:05:21,00,10,1, 11.8,1,1, -5.722, 10192.823, 367.200, 53051.758 23/03/24,04:05:21,01,10,1, 11.8,1,1, -5.722, 10187.451, 366.802, 53047.844 23/03/24,04:05:21,02,10,1, 11.8,1,1, -5.722, 10191.450, 367.977, 53057.185 23/03/24,04:05:21,03,10,1, 11.8,1,1, -5.722, 10191.226, 367.153, 53049.307 23/03/24,04:05:21,04,10,1, 11.8,1,1, -5.722, 10187.664, 367.425, 53051.589 23/03/24,04:05:21,05,10,1, 11.8,1,1, -5.722, 10193.458, 367.980, 53056.840 23/03/24,04:05:21,06,10,1, 11.8,1,1, -5.722, 10189.426, 366.914, 53047.642 23/03/24,04:05:21,07,10,1, 11.8,1,1, -5.722, 10189.683, 367.597, 53055.471 23/03/24,04:05:21,08,10,1, 11.8,1,1, -5.722, 10193.204, 367.482, 53053.041 23/03/24,04:05:21,09,10,1, 11.8,1,1, -5.722, 10187.350, 366.798, 53047.970 23/03/24,04:05:21,10,10,1, 11.8,1,1, -5.722, 10191.550, 367.947, 53057.111 23/03/24,04:05:21,11,10,1, 11.8,1,1, -5.722, 10191.095, 367.203, 53049.182 23/03/24,04:05:21,12,10,1, 11.8,1,1, -5.722, 10187.767, 367.448, 53051.801 23/03/24,04:05:21,13,10,1, 11.8,1,1, -5.722, 10193.522, 367.933, 53056.651 23/03/24,04:05:21,14,10,1, 11.8,1,1, -5.722, 10189.249, 366.920, 53047.575 23/03/24,04:05:21,15,10,1, 11.8,1,1, -5.722, 10189.810, 367.646, 53055.635 23/03/24,04:05:21,16,10,1, 11.8,1,1, -5.722, 10193.041, 367.441, 53052.759 23/03/24,04:05:21,17,10,1, 11.8,1,1, -5.722, 10187.248, 366.901, 53048.133 23/03/24,04:05:21,18,10,1, 11.8,1,1, -5.722, 10191.643, 367.957, 53057.199 23/03/24,04:05:21,19,10,1, 11.8,1,1, -5.722, 10191.000, 367.248, 53049.088 23/03/24,04:05:22,00,10,1, 11.8,1,1, -5.722, 10190.996, 367.248, 53049.088 23/03/24,04:05:22,01,10,1, 11.8,1,1, -5.722, 10187.103, 367.165, 53049.686 23/03/24,04:05:22,02,10,1, 11.8,1,1, -5.722, 10192.885, 368.110, 53057.396 23/03/24,04:05:22,03,10,1, 11.8,1,1, -5.722, 10190.088, 367.024, 53047.857 23/03/24,04:05:22,04,10,1, 11.8,1,1, -5.722, 10188.960, 367.626, 53054.368 23/03/24,04:05:22,05,10,1, 11.8,1,1, -5.722, 10193.768, 367.700, 53054.821 23/03/24,04:05:22,06,10,1, 11.8,1,1, -5.722, 10187.997, 366.804, 53047.249 23/03/24,04:05:22,07,10,1, 11.8,1,1, -5.722, 10190.853, 367.799, 53056.772 23/03/24,04:05:22,08,10,1, 11.8,1,1, -5.722, 10191.914, 367.220, 53050.163 23/03/24,04:05:22,09,10,1, 11.8,1,1, -5.722, 10187.299, 367.316, 53051.198 23/03/24,04:05:22,10,10,1, 11.8,1,1, -5.722, 10193.034, 367.952, 53056.651 23/03/24,04:05:22,11,10,1, 11.8,1,1, -5.722, 10189.591, 367.138, 53047.882 23/03/24,04:05:22,12,10,1, 11.8,1,1, -5.722, 10189.652, 367.639, 53055.228 23/03/24,04:05:22,13,10,1, 11.8,1,1, -5.722, 10193.301, 367.520, 53053.478 23/03/24,04:05:22,14,10,1, 11.8,1,1, -5.722, 10187.817, 366.875, 53048.139 23/03/24,04:05:22,15,10,1, 11.8,1,1, -5.722, 10191.409, 367.838, 53056.718 23/03/24,04:05:22,16,10,1, 11.8,1,1, -5.722, 10191.239, 367.152, 53049.274 23/03/24,04:05:22,17,10,1, 11.8,1,1, -5.722, 10187.693, 367.468, 53051.335 23/03/24,04:05:22,18,10,1, 11.8,1,1, -5.722, 10193.151, 367.893, 53056.395 23/03/24,04:05:22,19,10,1, 11.8,1,1, -5.722, 10189.522, 367.119, 53047.928 23/03/24,04:05:23,00,10,1, 11.9,1,1, -5.724, 10189.519, 367.119, 53047.928 23/03/24,04:05:23,01,10,1, 11.9,1,1, -5.724, 10189.209, 367.564, 53053.680 23/03/24,04:05:23,02,10,1, 11.9,1,1, -5.724, 10193.498, 367.579, 53054.621 23/03/24,04:05:23,03,10,1, 11.9,1,1, -5.724, 10189.036, 366.998, 53048.371 23/03/24,04:05:23,04,10,1, 11.9,1,1, -5.724, 10191.063, 367.563, 53055.872 23/03/24,04:05:23,05,10,1, 11.9,1,1, -5.724, 10192.183, 367.193, 53050.771 23/03/24,04:05:23,06,10,1, 11.9,1,1, -5.724, 10187.907, 367.058, 53049.878 23/03/24,04:05:23,07,10,1, 11.9,1,1, -5.724, 10192.514, 367.831, 53056.233 23/03/24,04:05:23,08,10,1, 11.9,1,1, -5.724, 10190.297, 367.114, 53048.514 23/03/24,04:05:23,09,10,1, 11.9,1,1, -5.724, 10189.424, 367.559, 53053.898 23/03/24,04:05:23,10,10,1, 11.9,1,1, -5.724, 10193.505, 367.526, 53054.375 23/03/24,04:05:23,11,10,1, 11.9,1,1, -5.724, 10188.998, 366.966, 53048.442 23/03/24,04:05:23,12,10,1, 11.9,1,1, -5.724, 10191.215, 367.481, 53055.917 23/03/24,04:05:23,13,10,1, 11.9,1,1, -5.724, 10192.052, 367.121, 53050.533 23/03/24,04:05:23,14,10,1, 11.9,1,1, -5.724, 10187.938, 367.087, 53050.093 23/03/24,04:05:23,15,10,1, 11.9,1,1, -5.724, 10192.579, 367.771, 53056.125 23/03/24,04:05:23,16,10,1, 11.9,1,1, -5.724, 10190.248, 367.071, 53048.488 23/03/24,04:05:23,17,10,1, 11.9,1,1, -5.724, 10189.550, 367.622, 53054.175 23/03/24,04:05:23,18,10,1, 11.9,1,1, -5.724, 10193.558, 367.495, 53054.286 23/03/24,04:05:23,19,10,1, 11.9,1,1, -5.724, 10188.929, 366.948, 53048.426 23/03/24,04:05:24,00,10,1, 11.9,1,1, -5.726, 10188.926, 366.948, 53048.426 23/03/24,04:05:24,01,10,1, 11.9,1,1, -5.726, 10190.931, 367.704, 53055.545 23/03/24,04:05:24,02,10,1, 11.9,1,1, -5.726, 10193.364, 367.264, 53052.204 23/03/24,04:05:24,03,10,1, 11.9,1,1, -5.726, 10188.462, 367.021, 53048.891 23/03/24,04:05:24,04,10,1, 11.9,1,1, -5.726, 10192.367, 367.702, 53056.243 23/03/24,04:05:24,05,10,1, 11.9,1,1, -5.726, 10191.330, 367.278, 53048.989 23/03/24,04:05:24,06,10,1, 11.9,1,1, -5.726, 10188.956, 367.463, 53052.367 23/03/24,04:05:24,07,10,1, 11.9,1,1, -5.726, 10193.828, 367.819, 53055.515 23/03/24,04:05:24,08,10,1, 11.9,1,1, -5.726, 10189.896, 367.049, 53048.194 23/03/24,04:05:24,09,10,1, 11.9,1,1, -5.726, 10191.027, 367.646, 53055.661 23/03/24,04:05:24,10,10,1, 11.9,1,1, -5.726, 10193.293, 367.279, 53051.948 23/03/24,04:05:24,11,10,1, 11.9,1,1, -5.726, 10188.410, 367.062, 53048.997 23/03/24,04:05:24,12,10,1, 11.9,1,1, -5.726, 10192.496, 367.762, 53056.231 23/03/24,04:05:24,13,10,1, 11.9,1,1, -5.726, 10191.198, 367.266, 53048.968 23/03/24,04:05:24,14,10,1, 11.9,1,1, -5.726, 10189.254, 367.563, 53052.714 23/03/24,04:05:24,15,10,1, 11.9,1,1, -5.726, 10193.839, 367.789, 53055.251 23/03/24,04:05:24,16,10,1, 11.9,1,1, -5.726, 10189.920, 367.079, 53048.323 23/03/24,04:05:24,17,10,1, 11.9,1,1, -5.726, 10191.238, 367.668, 53055.604 23/03/24,04:05:24,18,10,1, 11.9,1,1, -5.726, 10193.134, 367.330, 53051.765 23/03/24,04:05:24,19,10,1, 11.9,1,1, -5.726, 10188.544, 367.058, 53049.240 23/03/24,04:05:25,00,10,1, 11.9,1,1, -5.723, 10188.543, 367.058, 53049.240 23/03/24,04:05:25,01,10,1, 11.9,1,1, -5.723, 10192.154, 367.764, 53056.040 23/03/24,04:05:25,02,10,1, 11.9,1,1, -5.723, 10192.364, 367.292, 53049.838 23/03/24,04:05:25,03,10,1, 11.9,1,1, -5.723, 10188.845, 367.385, 53050.851 23/03/24,04:05:25,04,10,1, 11.9,1,1, -5.723, 10193.628, 368.006, 53055.991 23/03/24,04:05:25,05,10,1, 11.9,1,1, -5.723, 10190.716, 367.282, 53048.446 23/03/24,04:05:25,06,10,1, 11.9,1,1, -5.723, 10190.709, 367.759, 53054.757 23/03/24,04:05:25,07,10,1, 11.9,1,1, -5.723, 10194.178, 367.717, 53054.610 23/03/24,04:05:25,08,10,1, 11.9,1,1, -5.723, 10189.343, 366.981, 53047.978 23/03/24,04:05:25,09,10,1, 11.9,1,1, -5.723, 10191.769, 367.757, 53055.986 23/03/24,04:05:25,10,10,1, 11.9,1,1, -5.723, 10192.766, 367.416, 53050.463 23/03/24,04:05:25,11,10,1, 11.9,1,1, -5.723, 10188.609, 367.224, 53050.087 23/03/24,04:05:25,12,10,1, 11.9,1,1, -5.723, 10193.585, 368.119, 53056.560 23/03/24,04:05:25,13,10,1, 11.9,1,1, -5.723, 10191.062, 367.184, 53048.373 23/03/24,04:05:25,14,10,1, 11.9,1,1, -5.723, 10190.268, 367.681, 53054.172 23/03/24,04:05:25,15,10,1, 11.9,1,1, -5.723, 10194.297, 367.653, 53054.193 23/03/24,04:05:25,16,10,1, 11.9,1,1, -5.723, 10189.343, 366.988, 53047.947 23/03/24,04:05:25,17,10,1, 11.9,1,1, -5.723, 10191.825, 367.731, 53056.041 23/03/24,04:05:25,18,10,1, 11.9,1,1, -5.723, 10192.641, 367.427, 53050.284 23/03/24,04:05:25,19,10,1, 11.9,1,1, -5.723, 10188.611, 367.303, 53050.350 23/03/24,04:05:26,00,10,1, 11.9,1,1, -5.725, 10188.609, 367.303, 53050.350 23/03/24,04:05:26,01,10,1, 11.9,1,1, -5.725, 10192.549, 367.823, 53056.610 23/03/24,04:05:26,02,10,1, 11.9,1,1, -5.725, 10191.587, 367.213, 53048.967 23/03/24,04:05:26,03,10,1, 11.9,1,1, -5.725, 10189.153, 367.387, 53052.495 23/03/24,04:05:26,04,10,1, 11.9,1,1, -5.725, 10194.238, 367.796, 53055.710 23/03/24,04:05:26,05,10,1, 11.9,1,1, -5.725, 10189.839, 366.759, 53047.642 23/03/24,04:05:26,06,10,1, 11.9,1,1, -5.725, 10191.017, 367.586, 53055.608 23/03/24,04:05:26,07,10,1, 11.9,1,1, -5.725, 10193.237, 367.201, 53051.680 23/03/24,04:05:26,08,10,1, 11.9,1,1, -5.725, 10188.283, 366.985, 53048.892 23/03/24,04:05:26,09,10,1, 11.9,1,1, -5.725, 10192.638, 367.750, 53056.600 23/03/24,04:05:26,10,10,1, 11.9,1,1, -5.725, 10191.455, 367.213, 53048.803 23/03/24,04:05:26,11,10,1, 11.9,1,1, -5.725, 10189.202, 367.402, 53052.746 23/03/24,04:05:26,12,10,1, 11.9,1,1, -5.725, 10194.205, 367.720, 53055.527 23/03/24,04:05:26,13,10,1, 11.9,1,1, -5.725, 10189.712, 366.791, 53047.832 23/03/24,04:05:26,14,10,1, 11.9,1,1, -5.725, 10191.058, 367.503, 53055.505 23/03/24,04:05:26,15,10,1, 11.9,1,1, -5.725, 10193.038, 367.176, 53051.440 23/03/24,04:05:26,16,10,1, 11.9,1,1, -5.725, 10188.295, 366.975, 53049.073 23/03/24,04:05:26,17,10,1, 11.9,1,1, -5.725, 10192.654, 367.777, 53056.471 23/03/24,04:05:26,18,10,1, 11.9,1,1, -5.725, 10191.264, 367.139, 53048.789 23/03/24,04:05:26,19,10,1, 11.9,1,1, -5.725, 10189.291, 367.343, 53052.973 23/03/24,04:05:27,00,10,1, 11.9,1,1, -5.726, 10189.285, 367.343, 53052.973 23/03/24,04:05:27,01,10,1, 11.9,1,1, -5.726, 10193.174, 367.373, 53056.179 23/03/24,04:05:27,02,10,1, 11.9,1,1, -5.726, 10190.151, 366.562, 53047.998 23/03/24,04:05:27,03,10,1, 11.9,1,1, -5.726, 10189.886, 367.034, 53054.452 23/03/24,04:05:27,04,10,1, 11.9,1,1, -5.726, 10193.458, 366.934, 53053.291 23/03/24,04:05:27,05,10,1, 11.9,1,1, -5.726, 10188.232, 366.283, 53047.877 23/03/24,04:05:27,06,10,1, 11.9,1,1, -5.726, 10191.422, 367.201, 53056.064 23/03/24,04:05:27,07,10,1, 11.9,1,1, -5.726, 10191.572, 366.667, 53049.491 23/03/24,04:05:27,08,10,1, 11.9,1,1, -5.726, 10188.123, 366.807, 53050.925 23/03/24,04:05:27,09,10,1, 11.9,1,1, -5.726, 10193.312, 367.327, 53056.109 23/03/24,04:05:27,10,10,1, 11.9,1,1, -5.726, 10190.018, 366.468, 53047.917 23/03/24,04:05:27,11,10,1, 11.9,1,1, -5.726, 10189.994, 366.936, 53054.610 23/03/24,04:05:27,12,10,1, 11.9,1,1, -5.726, 10193.304, 366.858, 53052.982 23/03/24,04:05:27,13,10,1, 11.9,1,1, -5.726, 10188.098, 366.290, 53048.011 23/03/24,04:05:27,14,10,1, 11.9,1,1, -5.726, 10191.453, 367.123, 53056.133 23/03/24,04:05:27,15,10,1, 11.9,1,1, -5.726, 10191.421, 366.669, 53049.338 23/03/24,04:05:27,16,10,1, 11.9,1,1, -5.726, 10188.167, 366.695, 53051.130 23/03/24,04:05:27,17,10,1, 11.9,1,1, -5.726, 10193.344, 367.337, 53056.066 23/03/24,04:05:27,18,10,1, 11.9,1,1, -5.726, 10189.856, 366.380, 53047.853 23/03/24,04:05:27,19,10,1, 11.9,1,1, -5.726, 10190.035, 366.941, 53054.722 23/03/24,04:05:28,00,10,1, 11.9,1,1, -5.723, 10190.028, 366.941, 53054.722 23/03/24,04:05:28,01,10,1, 11.9,1,1, -5.723, 10193.325, 366.498, 53054.173 23/03/24,04:05:28,02,10,1, 11.9,1,1, -5.723, 10188.544, 365.754, 53047.731 23/03/24,04:05:28,03,10,1, 11.9,1,1, -5.723, 10190.819, 366.498, 53055.726 23/03/24,04:05:28,04,10,1, 11.9,1,1, -5.723, 10191.703, 366.158, 53051.095 23/03/24,04:05:28,05,10,1, 11.9,1,1, -5.723, 10187.551, 365.835, 53048.728 23/03/24,04:05:28,06,10,1, 11.9,1,1, -5.723, 10192.391, 366.706, 53055.851 23/03/24,04:05:28,07,10,1, 11.9,1,1, -5.723, 10190.293, 366.100, 53049.220 23/03/24,04:05:28,08,10,1, 11.9,1,1, -5.723, 10188.991, 366.247, 53052.757 23/03/24,04:05:28,09,10,1, 11.9,1,1, -5.723, 10193.025, 366.409, 53054.270 23/03/24,04:05:28,10,10,1, 11.9,1,1, -5.723, 10189.000, 365.653, 53048.137 23/03/24,04:05:28,11,10,1, 11.9,1,1, -5.723, 10190.359, 366.289, 53054.763 23/03/24,04:05:28,12,10,1, 11.9,1,1, -5.723, 10191.720, 366.089, 53050.826 23/03/24,04:05:28,13,10,1, 11.9,1,1, -5.723, 10187.991, 365.862, 53049.515 23/03/24,04:05:28,14,10,1, 11.9,1,1, -5.723, 10191.804, 366.524, 53055.332 23/03/24,04:05:28,15,10,1, 11.9,1,1, -5.723, 10190.446, 365.973, 53048.988 23/03/24,04:05:28,16,10,1, 11.9,1,1, -5.723, 10189.142, 366.119, 53052.719 23/03/24,04:05:28,17,10,1, 11.9,1,1, -5.723, 10192.909, 366.375, 53054.073 23/03/24,04:05:28,18,10,1, 11.9,1,1, -5.723, 10188.888, 365.556, 53048.202 23/03/24,04:05:28,19,10,1, 11.9,1,1, -5.723, 10190.374, 366.195, 53054.653 23/03/24,04:05:29,00,10,1, 11.8,1,1, -5.727, 10190.370, 366.195, 53054.653 23/03/24,04:05:29,01,10,1, 11.8,1,1, -5.727, 10192.162, 365.494, 53052.275 23/03/24,04:05:29,02,10,1, 11.8,1,1, -5.727, 10187.852, 365.038, 53048.168 23/03/24,04:05:29,03,10,1, 11.8,1,1, -5.727, 10190.655, 365.783, 53054.895 23/03/24,04:05:29,04,10,1, 11.8,1,1, -5.727, 10190.622, 365.368, 53049.367 23/03/24,04:05:29,05,10,1, 11.8,1,1, -5.727, 10188.025, 365.416, 53050.980 23/03/24,04:05:29,06,10,1, 11.8,1,1, -5.727, 10192.268, 365.797, 53054.801 23/03/24,04:05:29,07,10,1, 11.8,1,1, -5.727, 10189.470, 365.160, 53048.276 23/03/24,04:05:29,08,10,1, 11.8,1,1, -5.727, 10189.539, 365.437, 53053.644 23/03/24,04:05:29,09,10,1, 11.8,1,1, -5.727, 10192.051, 365.476, 53052.043 23/03/24,04:05:29,10,10,1, 11.8,1,1, -5.727, 10187.743, 364.913, 53048.182 23/03/24,04:05:29,11,10,1, 11.8,1,1, -5.727, 10190.736, 365.721, 53054.884 23/03/24,04:05:29,12,10,1, 11.8,1,1, -5.727, 10190.527, 365.334, 53049.300 23/03/24,04:05:29,13,10,1, 11.8,1,1, -5.727, 10188.039, 365.370, 53051.065 23/03/24,04:05:29,14,10,1, 11.8,1,1, -5.727, 10192.270, 365.730, 53054.702 23/03/24,04:05:29,15,10,1, 11.8,1,1, -5.727, 10189.312, 365.077, 53048.239 23/03/24,04:05:29,16,10,1, 11.8,1,1, -5.727, 10189.451, 365.308, 53053.713 23/03/24,04:05:29,17,10,1, 11.8,1,1, -5.727, 10191.912, 365.410, 53051.874 23/03/24,04:05:29,18,10,1, 11.8,1,1, -5.727, 10187.623, 364.843, 53048.183 23/03/24,04:05:29,19,10,1, 11.8,1,1, -5.727, 10190.708, 365.697, 53054.883 23/03/24,04:05:30,00,10,1, 11.9,1,1, -5.723, 10190.704, 365.697, 53054.883 23/03/24,04:05:30,01,10,1, 11.9,1,1, -5.723, 10190.723, 364.664, 53050.078 23/03/24,04:05:30,02,10,1, 11.9,1,1, -5.723, 10186.890, 364.398, 53048.983 23/03/24,04:05:30,03,10,1, 11.9,1,1, -5.723, 10191.072, 365.158, 53054.923 23/03/24,04:05:30,04,10,1, 11.9,1,1, -5.723, 10189.354, 364.506, 53048.223 23/03/24,04:05:30,05,10,1, 11.9,1,1, -5.723, 10188.264, 364.698, 53052.510 23/03/24,04:05:30,06,10,1, 11.9,1,1, -5.723, 10191.886, 364.814, 53053.298 23/03/24,04:05:30,07,10,1, 11.9,1,1, -5.723, 10187.720, 364.222, 53047.535 23/03/24,04:05:30,08,10,1, 11.9,1,1, -5.723, 10189.431, 364.694, 53054.167 23/03/24,04:05:30,09,10,1, 11.9,1,1, -5.723, 10190.500, 364.598, 53049.875 23/03/24,04:05:30,10,10,1, 11.9,1,1, -5.723, 10186.839, 364.291, 53049.105 23/03/24,04:05:30,11,10,1, 11.9,1,1, -5.723, 10191.059, 365.119, 53054.934 23/03/24,04:05:30,12,10,1, 11.9,1,1, -5.723, 10189.148, 364.280, 53048.216 23/03/24,04:05:30,13,10,1, 11.9,1,1, -5.723, 10188.281, 364.624, 53052.596 23/03/24,04:05:30,14,10,1, 11.9,1,1, -5.723, 10191.699, 364.698, 53052.959 23/03/24,04:05:30,15,10,1, 11.9,1,1, -5.723, 10187.624, 364.125, 53047.620 23/03/24,04:05:30,16,10,1, 11.9,1,1, -5.723, 10189.407, 364.637, 53054.047 23/03/24,04:05:30,17,10,1, 11.9,1,1, -5.723, 10190.318, 364.544, 53049.787 23/03/24,04:05:30,18,10,1, 11.9,1,1, -5.723, 10186.868, 364.266, 53049.313 23/03/24,04:05:30,19,10,1, 11.9,1,1, -5.723, 10191.056, 365.016, 53054.770 23/03/24,04:05:31,00,10,1, 11.9,1,1, -5.723, 10191.054, 365.016, 53054.770 23/03/24,04:05:31,01,10,1, 11.9,1,1, -5.723, 10189.173, 363.730, 53048.517 23/03/24,04:05:31,02,10,1, 11.9,1,1, -5.723, 10186.843, 363.679, 53050.577 23/03/24,04:05:31,03,10,1, 11.9,1,1, -5.723, 10191.104, 364.142, 53054.074 23/03/24,04:05:31,04,10,1, 11.9,1,1, -5.723, 10187.901, 363.321, 53047.395 23/03/24,04:05:31,05,10,1, 11.9,1,1, -5.723, 10188.341, 363.742, 53053.295 23/03/24,04:05:31,06,10,1, 11.9,1,1, -5.723, 10190.515, 363.581, 53050.949 23/03/24,04:05:31,07,10,1, 11.9,1,1, -5.723, 10186.308, 363.254, 53047.682 23/03/24,04:05:31,08,10,1, 11.9,1,1, -5.723, 10189.556, 363.923, 53054.201 23/03/24,04:05:31,09,10,1, 11.9,1,1, -5.723, 10189.081, 363.603, 53048.465 23/03/24,04:05:31,10,10,1, 11.9,1,1, -5.723, 10186.884, 363.534, 53050.682 23/03/24,04:05:31,11,10,1, 11.9,1,1, -5.723, 10191.091, 363.965, 53053.881 23/03/24,04:05:31,12,10,1, 11.9,1,1, -5.723, 10187.709, 363.170, 53047.286 23/03/24,04:05:31,13,10,1, 11.9,1,1, -5.723, 10188.295, 363.641, 53053.260 23/03/24,04:05:31,14,10,1, 11.9,1,1, -5.723, 10190.383, 363.478, 53050.636 23/03/24,04:05:31,15,10,1, 11.9,1,1, -5.723, 10186.196, 363.130, 53047.733 23/03/24,04:05:31,16,10,1, 11.9,1,1, -5.723, 10189.503, 363.829, 53054.200 23/03/24,04:05:31,17,10,1, 11.9,1,1, -5.723, 10188.954, 363.466, 53048.257 23/03/24,04:05:31,18,10,1, 11.9,1,1, -5.723, 10186.867, 363.446, 53050.861 23/03/24,04:05:31,19,10,1, 11.9,1,1, -5.723, 10191.067, 363.829, 53053.759 23/03/24,04:05:32,00,10,1, 11.9,1,1, -5.725, 10191.063, 363.829, 53053.759 23/03/24,04:05:32,01,10,1, 11.9,1,1, -5.725, 10187.818, 362.398, 53047.371 23/03/24,04:05:32,02,10,1, 11.9,1,1, -5.725, 10186.870, 362.456, 53051.843 23/03/24,04:05:32,03,10,1, 11.9,1,1, -5.725, 10190.464, 362.685, 53052.320 23/03/24,04:05:32,04,10,1, 11.9,1,1, -5.725, 10186.138, 361.913, 53046.693 23/03/24,04:05:32,05,10,1, 11.9,1,1, -5.725, 10188.128, 362.618, 53053.560 23/03/24,04:05:32,06,10,1, 11.9,1,1, -5.725, 10188.860, 362.344, 53048.802 23/03/24,04:05:32,07,10,1, 11.9,1,1, -5.725, 10185.450, 362.255, 53048.620 23/03/24,04:05:32,08,10,1, 11.9,1,1, -5.725, 10189.728, 362.860, 53054.093 23/03/24,04:05:32,09,10,1, 11.9,1,1, -5.725, 10187.638, 362.187, 53047.263 23/03/24,04:05:32,10,10,1, 11.9,1,1, -5.725, 10186.865, 362.303, 53051.978 23/03/24,04:05:32,11,10,1, 11.9,1,1, -5.725, 10190.307, 362.472, 53051.976 23/03/24,04:05:32,12,10,1, 11.9,1,1, -5.725, 10185.990, 361.761, 53046.700 23/03/24,04:05:32,13,10,1, 11.9,1,1, -5.725, 10188.071, 362.471, 53053.393 23/03/24,04:05:32,14,10,1, 11.9,1,1, -5.725, 10188.495, 362.177, 53047.910 23/03/24,04:05:32,15,10,1, 11.9,1,1, -5.725, 10185.761, 362.172, 53049.508 23/03/24,04:05:32,16,10,1, 11.9,1,1, -5.725, 10189.739, 362.606, 53053.381 23/03/24,04:05:32,17,10,1, 11.9,1,1, -5.725, 10187.201, 362.028, 53047.345 23/03/24,04:05:32,18,10,1, 11.9,1,1, -5.725, 10187.318, 362.302, 53052.481 23/03/24,04:05:32,19,10,1, 11.9,1,1, -5.725, 10189.875, 362.212, 53051.008 23/03/24,04:05:33,00,10,1, 11.9,1,1, -5.726, 10189.869, 362.212, 53051.008 23/03/24,04:05:33,01,10,1, 11.9,1,1, -5.726, 10186.159, 361.083, 53046.909 23/03/24,04:05:33,02,10,1, 11.9,1,1, -5.726, 10187.360, 361.334, 53052.856 23/03/24,04:05:33,03,10,1, 11.9,1,1, -5.726, 10188.641, 361.199, 53049.303 23/03/24,04:05:33,04,10,1, 11.9,1,1, -5.726, 10184.918, 360.951, 53047.739 23/03/24,04:05:33,05,10,1, 11.9,1,1, -5.726, 10188.427, 361.671, 53053.221 23/03/24,04:05:33,06,10,1, 11.9,1,1, -5.726, 10187.119, 361.134, 53047.284 23/03/24,04:05:33,07,10,1, 11.9,1,1, -5.726, 10185.882, 361.298, 53050.879 23/03/24,04:05:33,08,10,1, 11.9,1,1, -5.726, 10189.564, 361.461, 53052.379 23/03/24,04:05:33,09,10,1, 11.9,1,1, -5.726, 10186.013, 360.875, 53046.866 23/03/24,04:05:33,10,10,1, 11.9,1,1, -5.726, 10187.322, 361.251, 53052.872 23/03/24,04:05:33,11,10,1, 11.9,1,1, -5.726, 10188.482, 361.029, 53049.019 23/03/24,04:05:33,12,10,1, 11.9,1,1, -5.726, 10184.792, 360.935, 53047.833 23/03/24,04:05:33,13,10,1, 11.9,1,1, -5.726, 10188.455, 361.485, 53053.212 23/03/24,04:05:33,14,10,1, 11.9,1,1, -5.726, 10187.043, 361.081, 53047.244 23/03/24,04:05:33,15,10,1, 11.9,1,1, -5.726, 10185.971, 361.179, 53050.998 23/03/24,04:05:33,16,10,1, 11.9,1,1, -5.726, 10189.519, 361.358, 53052.147 23/03/24,04:05:33,17,10,1, 11.9,1,1, -5.726, 10185.882, 360.777, 53046.875 23/03/24,04:05:33,18,10,1, 11.9,1,1, -5.726, 10187.327, 361.166, 53052.804 23/03/24,04:05:33,19,10,1, 11.9,1,1, -5.726, 10188.311, 360.881, 53048.799 23/03/24,04:05:34,00,09,1, 11.9,1,1, -5.723, 10188.309, 360.881, 53048.799 23/03/24,04:05:34,01,09,1, 11.9,1,1, -5.723, 10184.883, 359.875, 53046.717 23/03/24,04:05:34,02,09,1, 11.9,1,1, -5.723, 10187.415, 360.424, 53053.013 23/03/24,04:05:34,03,09,1, 11.9,1,1, -5.723, 10187.312, 360.064, 53047.503 23/03/24,04:05:34,04,09,1, 11.9,1,1, -5.723, 10184.673, 360.189, 53049.036 23/03/24,04:05:34,05,09,1, 11.9,1,1, -5.723, 10188.638, 360.527, 53052.600 23/03/24,04:05:34,06,09,1, 11.9,1,1, -5.723, 10186.647, 359.988, 53046.490 23/03/24,04:05:34,07,09,1, 11.9,1,1, -5.723, 10185.771, 360.165, 53051.355 23/03/24,04:05:34,08,09,1, 11.9,1,1, -5.723, 10189.257, 360.331, 53051.484 23/03/24,04:05:34,09,09,1, 11.9,1,1, -5.723, 10184.778, 359.652, 53045.860 23/03/24,04:05:34,10,09,1, 11.9,1,1, -5.723, 10187.012, 360.373, 53053.018 23/03/24,04:05:34,11,09,1, 11.9,1,1, -5.723, 10187.717, 360.043, 53048.148 23/03/24,04:05:34,12,09,1, 11.9,1,1, -5.723, 10184.371, 360.009, 53048.394 23/03/24,04:05:34,13,09,1, 11.9,1,1, -5.723, 10188.695, 360.562, 53053.437 23/03/24,04:05:34,14,09,1, 11.9,1,1, -5.723, 10186.531, 359.903, 53046.730 23/03/24,04:05:34,15,09,1, 11.9,1,1, -5.723, 10185.805, 360.023, 53051.330 23/03/24,04:05:34,16,09,1, 11.9,1,1, -5.723, 10189.079, 360.244, 53051.213 23/03/24,04:05:34,17,09,1, 11.9,1,1, -5.723, 10184.710, 359.479, 53046.012 23/03/24,04:05:34,18,09,1, 11.9,1,1, -5.723, 10186.999, 360.341, 53053.000 23/03/24,04:05:34,19,09,1, 11.9,1,1, -5.723, 10187.596, 359.982, 53048.012 23/03/24,04:05:35,00,10,1, 11.9,1,1, -5.723, 10187.591, 359.982, 53048.012 23/03/24,04:05:35,01,10,1, 11.9,1,1, -5.723, 10184.162, 358.917, 53046.281 23/03/24,04:05:35,02,10,1, 11.9,1,1, -5.723, 10187.133, 359.747, 53052.927 23/03/24,04:05:35,03,10,1, 11.9,1,1, -5.723, 10187.073, 359.329, 53047.698 23/03/24,04:05:35,04,10,1, 11.9,1,1, -5.723, 10184.748, 359.292, 53049.239 23/03/24,04:05:35,05,10,1, 11.9,1,1, -5.723, 10188.732, 359.703, 53052.745 23/03/24,04:05:35,06,10,1, 11.9,1,1, -5.723, 10185.759, 358.960, 53046.304 23/03/24,04:05:35,07,10,1, 11.9,1,1, -5.723, 10185.819, 359.216, 53051.378 23/03/24,04:05:35,08,10,1, 11.9,1,1, -5.723, 10188.124, 359.422, 53049.835 23/03/24,04:05:35,09,10,1, 11.9,1,1, -5.723, 10184.085, 358.876, 53046.342 23/03/24,04:05:35,10,10,1, 11.9,1,1, -5.723, 10187.262, 359.708, 53052.892 23/03/24,04:05:35,11,10,1, 11.9,1,1, -5.723, 10187.029, 359.237, 53047.562 23/03/24,04:05:35,12,10,1, 11.9,1,1, -5.723, 10184.773, 359.243, 53049.368 23/03/24,04:05:35,13,10,1, 11.9,1,1, -5.723, 10188.727, 359.573, 53052.591 23/03/24,04:05:35,14,10,1, 11.9,1,1, -5.723, 10185.591, 358.843, 53046.094 23/03/24,04:05:35,15,10,1, 11.9,1,1, -5.723, 10185.813, 359.097, 53051.529 23/03/24,04:05:35,16,10,1, 11.9,1,1, -5.723, 10188.072, 359.350, 53049.716 23/03/24,04:05:35,17,10,1, 11.9,1,1, -5.723, 10184.051, 358.817, 53046.399 23/03/24,04:05:35,18,10,1, 11.9,1,1, -5.723, 10187.275, 359.685, 53052.981 23/03/24,04:05:35,19,10,1, 11.9,1,1, -5.723, 10186.963, 359.197, 53047.479 23/03/24,04:05:36,00,10,1, 11.9,1,1, -5.724, 10186.957, 359.197, 53047.479 23/03/24,04:05:36,01,10,1, 11.9,1,1, -5.724, 10183.805, 358.399, 53047.404 23/03/24,04:05:36,02,10,1, 11.9,1,1, -5.724, 10187.986, 359.235, 53053.185 23/03/24,04:05:36,03,10,1, 11.9,1,1, -5.724, 10186.186, 358.428, 53046.488 23/03/24,04:05:36,04,10,1, 11.9,1,1, -5.724, 10185.095, 358.615, 53050.558 23/03/24,04:05:36,05,10,1, 11.9,1,1, -5.724, 10188.431, 358.799, 53051.122 23/03/24,04:05:36,06,10,1, 11.9,1,1, -5.724, 10184.346, 358.160, 53045.611 23/03/24,04:05:36,07,10,1, 11.9,1,1, -5.724, 10186.164, 358.716, 53052.180 23/03/24,04:05:36,08,10,1, 11.9,1,1, -5.724, 10187.157, 358.738, 53048.121 23/03/24,04:05:36,09,10,1, 11.9,1,1, -5.724, 10183.809, 358.352, 53047.552 23/03/24,04:05:36,10,10,1, 11.9,1,1, -5.724, 10188.008, 359.142, 53053.073 23/03/24,04:05:36,11,10,1, 11.9,1,1, -5.724, 10186.124, 358.331, 53046.468 23/03/24,04:05:36,12,10,1, 11.9,1,1, -5.724, 10185.120, 358.531, 53050.634 23/03/24,04:05:36,13,10,1, 11.9,1,1, -5.724, 10188.292, 358.711, 53050.870 23/03/24,04:05:36,14,10,1, 11.9,1,1, -5.724, 10184.362, 358.101, 53045.701 23/03/24,04:05:36,15,10,1, 11.9,1,1, -5.724, 10186.153, 358.697, 53052.049 23/03/24,04:05:36,16,10,1, 11.9,1,1, -5.724, 10187.129, 358.632, 53048.110 23/03/24,04:05:36,17,10,1, 11.9,1,1, -5.724, 10183.994, 358.346, 53047.737 23/03/24,04:05:36,18,10,1, 11.9,1,1, -5.724, 10187.999, 359.043, 53052.953 23/03/24,04:05:36,19,10,1, 11.9,1,1, -5.724, 10186.126, 358.305, 53046.483 23/03/24,04:05:37,00,09,1, 11.9,1,1, -5.726, 10186.123, 358.305, 53046.483 23/03/24,04:05:37,01,09,1, 11.9,1,1, -5.726, 10184.435, 358.003, 53049.760 23/03/24,04:05:37,02,09,1, 11.9,1,1, -5.726, 10188.807, 358.361, 53051.876 23/03/24,04:05:37,03,09,1, 11.9,1,1, -5.726, 10184.703, 357.534, 53045.122 23/03/24,04:05:37,04,09,1, 11.9,1,1, -5.726, 10186.009, 358.187, 53052.149 23/03/24,04:05:37,05,09,1, 11.9,1,1, -5.726, 10187.630, 357.918, 53048.158 23/03/24,04:05:37,06,09,1, 11.9,1,1, -5.726, 10183.379, 357.709, 53046.264 23/03/24,04:05:37,07,09,1, 11.9,1,1, -5.726, 10187.510, 358.343, 53052.912 23/03/24,04:05:37,08,09,1, 11.9,1,1, -5.726, 10186.160, 357.870, 53045.998 23/03/24,04:05:37,09,09,1, 11.9,1,1, -5.726, 10184.530, 357.972, 53049.958 23/03/24,04:05:37,10,09,1, 11.9,1,1, -5.726, 10188.754, 358.272, 53051.703 23/03/24,04:05:37,11,09,1, 11.9,1,1, -5.726, 10184.574, 357.428, 53045.064 23/03/24,04:05:37,12,09,1, 11.9,1,1, -5.726, 10186.043, 358.066, 53052.126 23/03/24,04:05:37,13,09,1, 11.9,1,1, -5.726, 10187.610, 357.824, 53048.077 23/03/24,04:05:37,14,09,1, 11.9,1,1, -5.726, 10183.407, 357.635, 53046.437 23/03/24,04:05:37,15,09,1, 11.9,1,1, -5.726, 10187.636, 358.402, 53052.944 23/03/24,04:05:37,16,09,1, 11.9,1,1, -5.726, 10186.088, 357.787, 53045.881 23/03/24,04:05:37,17,09,1, 11.9,1,1, -5.726, 10184.634, 357.945, 53050.087 23/03/24,04:05:37,18,09,1, 11.9,1,1, -5.726, 10188.753, 358.190, 53051.515 23/03/24,04:05:37,19,09,1, 11.9,1,1, -5.726, 10184.510, 357.435, 53045.077 23/03/24,04:05:38,00,09,1, 11.8,1,1, -5.730, 10184.504, 357.435, 53045.077 23/03/24,04:05:38,01,09,1, 11.8,1,1, -5.730, 10185.341, 357.468, 53051.067 23/03/24,04:05:38,02,09,1, 11.8,1,1, -5.730, 10188.577, 357.535, 53049.915 23/03/24,04:05:38,03,09,1, 11.8,1,1, -5.730, 10183.750, 356.916, 53044.906 23/03/24,04:05:38,04,09,1, 11.8,1,1, -5.730, 10186.757, 357.670, 53052.511 23/03/24,04:05:38,05,09,1, 11.8,1,1, -5.730, 10186.884, 357.303, 53046.388 23/03/24,04:05:38,06,09,1, 11.8,1,1, -5.730, 10183.703, 357.366, 53047.785 23/03/24,04:05:38,07,09,1, 11.8,1,1, -5.730, 10188.567, 357.898, 53052.603 23/03/24,04:05:38,08,09,1, 11.8,1,1, -5.730, 10185.470, 357.041, 53044.982 23/03/24,04:05:38,09,09,1, 11.8,1,1, -5.730, 10185.428, 357.435, 53051.138 23/03/24,04:05:38,10,09,1, 11.8,1,1, -5.730, 10188.537, 357.413, 53049.653 23/03/24,04:05:38,11,09,1, 11.8,1,1, -5.730, 10183.734, 356.839, 53044.910 23/03/24,04:05:38,12,09,1, 11.8,1,1, -5.730, 10186.849, 357.707, 53052.467 23/03/24,04:05:38,13,09,1, 11.8,1,1, -5.730, 10186.763, 357.254, 53046.450 23/03/24,04:05:38,14,09,1, 11.8,1,1, -5.730, 10183.864, 357.238, 53047.905 23/03/24,04:05:38,15,09,1, 11.8,1,1, -5.730, 10188.520, 357.808, 53052.396 23/03/24,04:05:38,16,09,1, 11.8,1,1, -5.730, 10185.474, 356.959, 53045.069 23/03/24,04:05:38,17,09,1, 11.8,1,1, -5.730, 10185.575, 357.436, 53051.215 23/03/24,04:05:38,18,09,1, 11.8,1,1, -5.730, 10188.354, 357.289, 53049.407 23/03/24,04:05:38,19,09,1, 11.8,1,1, -5.730, 10183.752, 356.848, 53045.098 23/03/24,04:05:39,00,09,1, 11.8,1,1, -5.728, 10183.744, 356.848, 53045.098 23/03/24,04:05:39,01,09,1, 11.8,1,1, -5.728, 10186.037, 356.876, 53051.381 23/03/24,04:05:39,02,09,1, 11.8,1,1, -5.728, 10187.756, 356.673, 53047.651 23/03/24,04:05:39,03,09,1, 11.8,1,1, -5.728, 10183.448, 356.414, 53045.592 23/03/24,04:05:39,04,09,1, 11.8,1,1, -5.728, 10187.524, 357.252, 53052.307 23/03/24,04:05:39,05,09,1, 11.8,1,1, -5.728, 10186.262, 356.568, 53045.443 23/03/24,04:05:39,06,09,1, 11.8,1,1, -5.728, 10184.597, 356.753, 53049.231 23/03/24,04:05:39,07,09,1, 11.8,1,1, -5.728, 10188.865, 357.057, 53051.185 23/03/24,04:05:39,08,09,1, 11.8,1,1, -5.728, 10184.697, 356.209, 53044.493 23/03/24,04:05:39,09,09,1, 11.8,1,1, -5.728, 10186.088, 356.861, 53051.506 23/03/24,04:05:39,10,09,1, 11.8,1,1, -5.728, 10187.637, 356.591, 53047.474 23/03/24,04:05:39,11,09,1, 11.8,1,1, -5.728, 10183.426, 356.330, 53045.754 23/03/24,04:05:39,12,09,1, 11.8,1,1, -5.728, 10187.609, 357.099, 53052.212 23/03/24,04:05:39,13,09,1, 11.8,1,1, -5.728, 10186.246, 356.600, 53045.326 23/03/24,04:05:39,14,09,1, 11.8,1,1, -5.728, 10184.665, 356.663, 53049.341 23/03/24,04:05:39,15,09,1, 11.8,1,1, -5.728, 10188.824, 356.973, 53050.992 23/03/24,04:05:39,16,09,1, 11.8,1,1, -5.728, 10184.573, 356.112, 53044.388 23/03/24,04:05:39,17,09,1, 11.8,1,1, -5.728, 10186.082, 356.790, 53051.527 23/03/24,04:05:39,18,09,1, 11.8,1,1, -5.728, 10187.536, 356.480, 53047.297 23/03/24,04:05:39,19,09,1, 11.8,1,1, -5.728, 10183.426, 356.380, 53045.797 23/03/24,04:05:40,00,09,1, 11.9,1,1, -5.726, 10183.419, 356.380, 53045.797 23/03/24,04:05:40,01,09,1, 11.9,1,1, -5.726, 10186.411, 356.295, 53051.638 23/03/24,04:05:40,02,09,1, 11.9,1,1, -5.726, 10186.713, 355.881, 53045.777 23/03/24,04:05:40,03,09,1, 11.9,1,1, -5.726, 10183.420, 355.938, 53046.769 23/03/24,04:05:40,04,09,1, 11.9,1,1, -5.726, 10188.155, 356.508, 53051.843 23/03/24,04:05:40,05,09,1, 11.9,1,1, -5.726, 10185.330, 355.699, 53044.348 23/03/24,04:05:40,06,09,1, 11.9,1,1, -5.726, 10185.039, 356.024, 53050.153 23/03/24,04:05:40,07,09,1, 11.9,1,1, -5.726, 10188.322, 356.117, 53049.180 23/03/24,04:05:40,08,09,1, 11.9,1,1, -5.726, 10183.539, 355.411, 53044.107 23/03/24,04:05:40,09,09,1, 11.9,1,1, -5.726, 10186.406, 356.252, 53051.649 23/03/24,04:05:40,10,09,1, 11.9,1,1, -5.726, 10186.605, 355.792, 53045.606 23/03/24,04:05:40,11,09,1, 11.9,1,1, -5.726, 10183.474, 355.888, 53046.899 23/03/24,04:05:40,12,09,1, 11.9,1,1, -5.726, 10188.096, 356.336, 53051.582 23/03/24,04:05:40,13,09,1, 11.9,1,1, -5.726, 10185.300, 355.672, 53044.428 23/03/24,04:05:40,14,09,1, 11.9,1,1, -5.726, 10185.076, 355.900, 53050.097 23/03/24,04:05:40,15,09,1, 11.9,1,1, -5.726, 10188.211, 356.012, 53048.812 23/03/24,04:05:40,16,09,1, 11.9,1,1, -5.726, 10183.479, 355.366, 53044.148 23/03/24,04:05:40,17,09,1, 11.9,1,1, -5.726, 10186.354, 356.199, 53051.474 23/03/24,04:05:40,18,09,1, 11.9,1,1, -5.726, 10186.475, 355.745, 53045.516 23/03/24,04:05:40,19,09,1, 11.9,1,1, -5.726, 10183.491, 355.846, 53047.011 23/03/24,04:05:41,00,09,1, 11.9,1,1, -5.726, 10183.486, 355.846, 53047.011 23/03/24,04:05:41,01,09,1, 11.9,1,1, -5.726, 10186.905, 355.830, 53051.846 23/03/24,04:05:41,02,09,1, 11.9,1,1, -5.726, 10185.058, 355.142, 53044.342 23/03/24,04:05:41,03,09,1, 11.9,1,1, -5.726, 10184.222, 355.535, 53048.921 23/03/24,04:05:41,04,09,1, 11.9,1,1, -5.726, 10187.874, 355.467, 53049.370 23/03/24,04:05:41,05,09,1, 11.9,1,1, -5.726, 10183.884, 354.980, 53044.054 23/03/24,04:05:41,06,09,1, 11.9,1,1, -5.726, 10185.728, 355.389, 53050.646 23/03/24,04:05:41,07,09,1, 11.9,1,1, -5.726, 10186.539, 355.219, 53046.009 23/03/24,04:05:41,08,09,1, 11.9,1,1, -5.726, 10182.868, 355.071, 53045.474 23/03/24,04:05:41,09,09,1, 11.9,1,1, -5.726, 10186.903, 355.711, 53050.853 23/03/24,04:05:41,10,09,1, 11.9,1,1, -5.726, 10184.973, 355.119, 53044.176 23/03/24,04:05:41,11,09,1, 11.9,1,1, -5.726, 10184.209, 355.506, 53049.014 23/03/24,04:05:41,12,09,1, 11.9,1,1, -5.726, 10187.801, 355.380, 53049.293 23/03/24,04:05:41,13,09,1, 11.9,1,1, -5.726, 10183.759, 354.922, 53044.038 23/03/24,04:05:41,14,09,1, 11.9,1,1, -5.726, 10185.693, 355.325, 53050.665 23/03/24,04:05:41,15,09,1, 11.9,1,1, -5.726, 10186.384, 355.085, 53045.804 23/03/24,04:05:41,16,09,1, 11.9,1,1, -5.726, 10182.819, 355.000, 53045.514 23/03/24,04:05:41,17,09,1, 11.9,1,1, -5.726, 10186.922, 355.664, 53050.775 23/03/24,04:05:41,18,09,1, 11.9,1,1, -5.726, 10184.860, 355.018, 53044.112 23/03/24,04:05:41,19,09,1, 11.9,1,1, -5.726, 10184.292, 355.408, 53049.085 23/03/24,04:05:42,00,09,1, 11.9,1,1, -5.724, 10184.287, 355.408, 53049.085 23/03/24,04:05:42,01,09,1, 11.9,1,1, -5.724, 10187.146, 355.189, 53050.367 23/03/24,04:05:42,02,09,1, 11.9,1,1, -5.724, 10184.109, 354.458, 53043.570 23/03/24,04:05:42,03,09,1, 11.9,1,1, -5.724, 10184.507, 354.870, 53049.670 23/03/24,04:05:42,04,09,1, 11.9,1,1, -5.724, 10187.150, 354.656, 53047.614 23/03/24,04:05:42,05,09,1, 11.9,1,1, -5.724, 10182.714, 354.330, 53043.879 23/03/24,04:05:42,06,09,1, 11.9,1,1, -5.724, 10185.736, 354.768, 53050.471 23/03/24,04:05:42,07,09,1, 11.9,1,1, -5.724, 10185.310, 354.532, 53044.420 23/03/24,04:05:42,08,09,1, 11.9,1,1, -5.724, 10182.727, 354.599, 53046.572 23/03/24,04:05:42,09,09,1, 11.9,1,1, -5.724, 10187.175, 355.145, 53050.308 23/03/24,04:05:42,10,09,1, 11.9,1,1, -5.724, 10183.967, 354.356, 53043.504 23/03/24,04:05:42,11,09,1, 11.9,1,1, -5.724, 10184.558, 354.862, 53049.729 23/03/24,04:05:42,12,09,1, 11.9,1,1, -5.724, 10186.995, 354.581, 53047.382 23/03/24,04:05:42,13,09,1, 11.9,1,1, -5.724, 10182.631, 354.296, 53044.137 23/03/24,04:05:42,14,09,1, 11.9,1,1, -5.724, 10185.725, 354.806, 53050.330 23/03/24,04:05:42,15,09,1, 11.9,1,1, -5.724, 10185.151, 354.473, 53044.369 23/03/24,04:05:42,16,09,1, 11.9,1,1, -5.724, 10182.780, 354.627, 53046.703 23/03/24,04:05:42,17,09,1, 11.9,1,1, -5.724, 10187.037, 354.942, 53050.029 23/03/24,04:05:42,18,09,1, 11.9,1,1, -5.724, 10183.911, 354.297, 53043.603 23/03/24,04:05:42,19,09,1, 11.9,1,1, -5.724, 10184.612, 354.725, 53049.694 23/03/24,04:05:43,00,10,1, 11.9,1,1, -5.728, 10184.604, 354.725, 53049.694 23/03/24,04:05:43,01,10,1, 11.9,1,1, -5.728, 10187.291, 354.376, 53049.134 23/03/24,04:05:43,02,10,1, 11.9,1,1, -5.728, 10183.444, 353.631, 53043.261 23/03/24,04:05:43,03,10,1, 11.9,1,1, -5.728, 10184.976, 354.169, 53049.859 23/03/24,04:05:43,04,10,1, 11.9,1,1, -5.728, 10186.199, 353.797, 53045.688 23/03/24,04:05:43,05,10,1, 11.9,1,1, -5.728, 10182.334, 353.783, 53044.420 23/03/24,04:05:43,06,10,1, 11.9,1,1, -5.728, 10186.124, 354.319, 53050.055 23/03/24,04:05:43,07,10,1, 11.9,1,1, -5.728, 10184.587, 353.887, 53043.555 23/03/24,04:05:43,08,10,1, 11.9,1,1, -5.728, 10183.391, 354.111, 53047.765 23/03/24,04:05:43,09,10,1, 11.9,1,1, -5.728, 10187.309, 354.218, 53048.967 23/03/24,04:05:43,10,10,1, 11.9,1,1, -5.728, 10183.417, 353.583, 53043.285 23/03/24,04:05:43,11,10,1, 11.9,1,1, -5.728, 10185.030, 354.077, 53049.825 23/03/24,04:05:43,12,10,1, 11.9,1,1, -5.728, 10186.113, 353.749, 53045.534 23/03/24,04:05:43,13,10,1, 11.9,1,1, -5.728, 10182.277, 353.748, 53044.510 23/03/24,04:05:43,14,10,1, 11.9,1,1, -5.728, 10186.197, 354.294, 53050.039 23/03/24,04:05:43,15,10,1, 11.9,1,1, -5.728, 10184.520, 353.782, 53043.510 23/03/24,04:05:43,16,10,1, 11.9,1,1, -5.728, 10183.486, 354.063, 53047.935 23/03/24,04:05:43,17,10,1, 11.9,1,1, -5.728, 10187.263, 354.158, 53048.834 23/03/24,04:05:43,18,10,1, 11.9,1,1, -5.728, 10183.374, 353.589, 53043.277 23/03/24,04:05:43,19,10,1, 11.9,1,1, -5.728, 10185.067, 353.974, 53049.767 23/03/24,04:05:44,00,09,1, 11.9,1,1, -5.726, 10185.063, 353.974, 53049.767 23/03/24,04:05:44,01,09,1, 11.9,1,1, -5.726, 10187.723, 353.609, 53047.990 23/03/24,04:05:44,02,09,1, 11.9,1,1, -5.726, 10182.817, 352.946, 53042.513 23/03/24,04:05:44,03,09,1, 11.9,1,1, -5.726, 10185.624, 353.733, 53050.384 23/03/24,04:05:44,04,09,1, 11.9,1,1, -5.726, 10185.900, 353.233, 53044.117 23/03/24,04:05:44,05,09,1, 11.9,1,1, -5.726, 10182.273, 353.378, 53044.935 23/03/24,04:05:44,06,09,1, 11.9,1,1, -5.726, 10187.229, 353.928, 53050.389 23/03/24,04:05:44,07,09,1, 11.9,1,1, -5.726, 10184.311, 353.152, 53042.478 23/03/24,04:05:44,08,09,1, 11.9,1,1, -5.726, 10184.113, 353.628, 53048.822 23/03/24,04:05:44,09,09,1, 11.9,1,1, -5.726, 10187.719, 353.463, 53047.793 23/03/24,04:05:44,10,09,1, 11.9,1,1, -5.726, 10182.745, 352.944, 53042.515 23/03/24,04:05:44,11,09,1, 11.9,1,1, -5.726, 10185.653, 353.657, 53050.231 23/03/24,04:05:44,12,09,1, 11.9,1,1, -5.726, 10185.797, 353.199, 53043.981 23/03/24,04:05:44,13,09,1, 11.9,1,1, -5.726, 10182.410, 353.301, 53045.173 23/03/24,04:05:44,14,09,1, 11.9,1,1, -5.726, 10187.223, 353.905, 53050.126 23/03/24,04:05:44,15,09,1, 11.9,1,1, -5.726, 10184.441, 353.114, 53042.715 23/03/24,04:05:44,16,09,1, 11.9,1,1, -5.726, 10184.024, 353.651, 53049.071 23/03/24,04:05:44,17,09,1, 11.9,1,1, -5.726, 10187.721, 353.389, 53047.221 23/03/24,04:05:44,18,09,1, 11.9,1,1, -5.726, 10182.812, 352.972, 53042.625 23/03/24,04:05:44,19,09,1, 11.9,1,1, -5.726, 10185.642, 353.719, 53050.733 23/03/24,04:05:45,00,09,1, 11.9,1,1, -5.726, 10185.639, 353.719, 53050.733 23/03/24,04:05:45,01,09,1, 11.9,1,1, -5.726, 10187.306, 352.910, 53045.424 23/03/24,04:05:45,02,09,1, 11.9,1,1, -5.726, 10182.258, 352.715, 53042.976 23/03/24,04:05:45,03,09,1, 11.9,1,1, -5.726, 10186.774, 353.467, 53050.466 23/03/24,04:05:45,04,09,1, 11.9,1,1, -5.726, 10185.088, 352.820, 53042.256 23/03/24,04:05:45,05,09,1, 11.9,1,1, -5.726, 10183.089, 353.311, 53046.894 23/03/24,04:05:45,06,09,1, 11.9,1,1, -5.726, 10188.147, 353.409, 53049.293 23/03/24,04:05:45,07,09,1, 11.9,1,1, -5.726, 10183.542, 352.625, 53041.700 23/03/24,04:05:45,08,09,1, 11.9,1,1, -5.726, 10185.379, 353.374, 53049.991 23/03/24,04:05:45,09,09,1, 11.9,1,1, -5.726, 10187.230, 352.832, 53045.243 23/03/24,04:05:45,10,09,1, 11.9,1,1, -5.726, 10182.223, 352.768, 53043.091 23/03/24,04:05:45,11,09,1, 11.9,1,1, -5.726, 10186.787, 353.401, 53050.415 23/03/24,04:05:45,12,09,1, 11.9,1,1, -5.726, 10185.002, 352.815, 53042.242 23/03/24,04:05:45,13,09,1, 11.9,1,1, -5.726, 10183.178, 353.198, 53046.976 23/03/24,04:05:45,14,09,1, 11.9,1,1, -5.726, 10188.173, 353.380, 53049.169 23/03/24,04:05:45,15,09,1, 11.9,1,1, -5.726, 10183.524, 352.594, 53041.787 23/03/24,04:05:45,16,09,1, 11.9,1,1, -5.726, 10185.399, 353.326, 53050.051 23/03/24,04:05:45,17,09,1, 11.9,1,1, -5.726, 10187.143, 352.752, 53045.055 23/03/24,04:05:45,18,09,1, 11.9,1,1, -5.726, 10182.205, 352.759, 53043.196 23/03/24,04:05:45,19,09,1, 11.9,1,1, -5.726, 10186.841, 353.368, 53050.332 23/03/24,04:05:46,00,09,1, 11.8,1,1, -5.726, 10186.840, 353.368, 53050.332 23/03/24,04:05:46,01,09,1, 11.8,1,1, -5.726, 10186.440, 352.595, 53043.527 23/03/24,04:05:46,02,09,1, 11.8,1,1, -5.726, 10182.135, 352.731, 53043.783 23/03/24,04:05:46,03,09,1, 11.8,1,1, -5.726, 10187.346, 353.328, 53050.017 23/03/24,04:05:46,04,09,1, 11.8,1,1, -5.726, 10184.412, 352.646, 53041.399 23/03/24,04:05:46,05,09,1, 11.8,1,1, -5.726, 10183.845, 353.149, 53047.996 23/03/24,04:05:46,06,09,1, 11.8,1,1, -5.726, 10188.214, 353.087, 53047.717 23/03/24,04:05:46,07,09,1, 11.8,1,1, -5.726, 10182.911, 352.355, 53041.446 23/03/24,04:05:46,08,09,1, 11.8,1,1, -5.726, 10185.868, 353.165, 53050.188 23/03/24,04:05:46,09,09,1, 11.8,1,1, -5.726, 10186.374, 352.554, 53043.304 23/03/24,04:05:46,10,09,1, 11.8,1,1, -5.726, 10182.115, 352.759, 53043.854 23/03/24,04:05:46,11,09,1, 11.8,1,1, -5.726, 10187.376, 353.295, 53049.937 23/03/24,04:05:46,12,09,1, 11.8,1,1, -5.726, 10184.382, 352.613, 53041.459 23/03/24,04:05:46,13,09,1, 11.8,1,1, -5.726, 10183.986, 353.057, 53048.089 23/03/24,04:05:46,14,09,1, 11.8,1,1, -5.726, 10188.078, 353.007, 53047.465 23/03/24,04:05:46,15,09,1, 11.8,1,1, -5.726, 10182.847, 352.374, 53041.619 23/03/24,04:05:46,16,09,1, 11.8,1,1, -5.726, 10185.895, 353.200, 53049.977 23/03/24,04:05:46,17,09,1, 11.8,1,1, -5.726, 10186.157, 352.525, 53043.167 23/03/24,04:05:46,18,09,1, 11.8,1,1, -5.726, 10182.221, 352.801, 53044.056 23/03/24,04:05:46,19,09,1, 11.8,1,1, -5.726, 10187.401, 353.262, 53049.825 23/03/24,04:05:47,00,09,1, 11.9,1,1, -5.728, 10187.399, 353.262, 53049.825 23/03/24,04:05:47,01,09,1, 11.9,1,1, -5.728, 10186.169, 352.482, 53042.604 23/03/24,04:05:47,02,09,1, 11.9,1,1, -5.728, 10181.631, 352.641, 53043.452 23/03/24,04:05:47,03,09,1, 11.9,1,1, -5.728, 10187.729, 353.337, 53050.297 23/03/24,04:05:47,04,09,1, 11.9,1,1, -5.728, 10184.248, 352.340, 53040.427 23/03/24,04:05:47,05,09,1, 11.9,1,1, -5.728, 10183.730, 352.941, 53048.017 23/03/24,04:05:47,06,09,1, 11.9,1,1, -5.728, 10188.205, 352.909, 53047.088 23/03/24,04:05:47,07,09,1, 11.9,1,1, -5.728, 10182.071, 352.013, 53040.255 23/03/24,04:05:47,08,09,1, 11.9,1,1, -5.728, 10185.684, 353.207, 53050.139 23/03/24,04:05:47,09,09,1, 11.9,1,1, -5.728, 10186.051, 352.426, 53042.425 23/03/24,04:05:47,10,09,1, 11.9,1,1, -5.728, 10181.667, 352.622, 53043.530 23/03/24,04:05:47,11,09,1, 11.9,1,1, -5.728, 10187.741, 353.358, 53050.219 23/03/24,04:05:47,12,09,1, 11.9,1,1, -5.728, 10184.163, 352.291, 53040.377 23/03/24,04:05:47,13,09,1, 11.9,1,1, -5.728, 10183.741, 352.923, 53048.022 23/03/24,04:05:47,14,09,1, 11.9,1,1, -5.728, 10188.127, 352.829, 53046.822 23/03/24,04:05:47,15,09,1, 11.9,1,1, -5.728, 10181.960, 352.027, 53040.258 23/03/24,04:05:47,16,09,1, 11.9,1,1, -5.728, 10185.725, 353.167, 53050.094 23/03/24,04:05:47,17,09,1, 11.9,1,1, -5.728, 10186.009, 352.419, 53042.251 23/03/24,04:05:47,18,09,1, 11.9,1,1, -5.728, 10181.680, 352.594, 53043.620 23/03/24,04:05:47,19,09,1, 11.9,1,1, -5.728, 10187.830, 353.296, 53050.119 23/03/24,04:05:48,00,09,1, 11.9,1,1, -5.726, 10187.825, 353.296, 53050.119 23/03/24,04:05:48,01,09,1, 11.9,1,1, -5.726, 10185.257, 352.130, 53040.901 23/03/24,04:05:48,02,09,1, 11.9,1,1, -5.726, 10181.777, 352.481, 53044.339 23/03/24,04:05:48,03,09,1, 11.9,1,1, -5.726, 10187.994, 352.960, 53049.177 23/03/24,04:05:48,04,09,1, 11.9,1,1, -5.726, 10183.183, 351.923, 53039.333 23/03/24,04:05:48,05,09,1, 11.9,1,1, -5.726, 10184.036, 352.659, 53048.398 23/03/24,04:05:48,06,09,1, 11.9,1,1, -5.726, 10187.467, 352.408, 53044.938 23/03/24,04:05:48,07,09,1, 11.9,1,1, -5.726, 10181.182, 351.876, 53040.074 23/03/24,04:05:48,08,09,1, 11.9,1,1, -5.726, 10186.038, 353.059, 53049.922 23/03/24,04:05:48,09,09,1, 11.9,1,1, -5.726, 10185.151, 352.059, 53040.743 23/03/24,04:05:48,10,09,1, 11.9,1,1, -5.726, 10181.837, 352.507, 53044.458 23/03/24,04:05:48,11,09,1, 11.9,1,1, -5.726, 10188.053, 352.923, 53049.014 23/03/24,04:05:48,12,09,1, 11.9,1,1, -5.726, 10183.116, 351.835, 53039.417 23/03/24,04:05:48,13,09,1, 11.9,1,1, -5.726, 10184.114, 352.650, 53048.337 23/03/24,04:05:48,14,09,1, 11.9,1,1, -5.726, 10187.241, 352.341, 53044.585 23/03/24,04:05:48,15,09,1, 11.9,1,1, -5.726, 10181.241, 351.877, 53040.183 23/03/24,04:05:48,16,09,1, 11.9,1,1, -5.726, 10186.063, 352.964, 53049.698 23/03/24,04:05:48,17,09,1, 11.9,1,1, -5.726, 10185.045, 352.080, 53040.642 23/03/24,04:05:48,18,09,1, 11.9,1,1, -5.726, 10181.934, 352.435, 53044.458 23/03/24,04:05:48,19,09,1, 11.9,1,1, -5.726, 10188.040, 352.958, 53048.808 23/03/24,04:05:49,00,09,1, 11.9,1,1, -5.725, 10188.034, 352.958, 53048.808 23/03/24,04:05:49,01,09,1, 11.9,1,1, -5.725, 10184.554, 351.925, 53039.747 23/03/24,04:05:49,02,09,1, 11.9,1,1, -5.725, 10182.417, 352.523, 53045.329 23/03/24,04:05:49,03,09,1, 11.9,1,1, -5.725, 10188.028, 352.643, 53047.558 23/03/24,04:05:49,04,09,1, 11.9,1,1, -5.725, 10182.448, 351.685, 53038.858 23/03/24,04:05:49,05,09,1, 11.9,1,1, -5.725, 10184.518, 352.616, 53048.374 23/03/24,04:05:49,06,09,1, 11.9,1,1, -5.725, 10186.569, 352.159, 53042.834 23/03/24,04:05:49,07,09,1, 11.9,1,1, -5.725, 10181.031, 351.919, 53040.677 23/03/24,04:05:49,08,09,1, 11.9,1,1, -5.725, 10186.572, 352.980, 53049.328 23/03/24,04:05:49,09,09,1, 11.9,1,1, -5.725, 10184.451, 351.998, 53039.672 23/03/24,04:05:49,10,09,1, 11.9,1,1, -5.725, 10182.446, 352.490, 53045.390 23/03/24,04:05:49,11,09,1, 11.9,1,1, -5.725, 10187.978, 352.701, 53047.441 23/03/24,04:05:49,12,09,1, 11.9,1,1, -5.725, 10182.404, 351.689, 53038.764 23/03/24,04:05:49,13,09,1, 11.9,1,1, -5.725, 10184.592, 352.677, 53048.461 23/03/24,04:05:49,14,09,1, 11.9,1,1, -5.725, 10186.468, 352.152, 53042.698 23/03/24,04:05:49,15,09,1, 11.9,1,1, -5.725, 10180.999, 352.028, 53040.743 23/03/24,04:05:49,16,09,1, 11.9,1,1, -5.725, 10186.643, 352.970, 53049.270 23/03/24,04:05:49,17,09,1, 11.9,1,1, -5.725, 10184.378, 352.018, 53039.628 23/03/24,04:05:49,18,09,1, 11.9,1,1, -5.725, 10182.531, 352.503, 53045.464 23/03/24,04:05:49,19,09,1, 11.9,1,1, -5.725, 10188.016, 352.681, 53047.303 23/03/24,04:05:50,00,09,1, 11.9,1,1, -5.727, 10188.009, 352.681, 53047.303 23/03/24,04:05:50,01,09,1, 11.9,1,1, -5.727, 10183.381, 352.141, 53038.744 23/03/24,04:05:50,02,09,1, 11.9,1,1, -5.727, 10183.511, 352.941, 53046.845 23/03/24,04:05:50,03,09,1, 11.9,1,1, -5.727, 10187.589, 352.654, 53044.916 23/03/24,04:05:50,04,09,1, 11.9,1,1, -5.727, 10181.639, 352.148, 53039.873 23/03/24,04:05:50,05,09,1, 11.9,1,1, -5.727, 10185.453, 352.933, 53048.121 23/03/24,04:05:50,06,09,1, 11.9,1,1, -5.727, 10185.033, 352.314, 53040.487 23/03/24,04:05:50,07,09,1, 11.9,1,1, -5.727, 10181.639, 352.639, 53042.766 23/03/24,04:05:50,08,09,1, 11.9,1,1, -5.727, 10187.064, 353.086, 53047.683 23/03/24,04:05:50,09,09,1, 11.9,1,1, -5.727, 10183.328, 352.260, 53039.118 23/03/24,04:05:50,10,09,1, 11.9,1,1, -5.727, 10183.775, 352.914, 53046.792 23/03/24,04:05:50,11,09,1, 11.9,1,1, -5.727, 10187.148, 352.628, 53044.425 23/03/24,04:05:50,12,09,1, 11.9,1,1, -5.727, 10181.780, 352.155, 53039.855 23/03/24,04:05:50,13,09,1, 11.9,1,1, -5.727, 10185.458, 352.944, 53047.898 23/03/24,04:05:50,14,09,1, 11.9,1,1, -5.727, 10184.933, 352.358, 53040.423 23/03/24,04:05:50,15,09,1, 11.9,1,1, -5.727, 10181.713, 352.741, 53042.934 23/03/24,04:05:50,16,09,1, 11.9,1,1, -5.727, 10186.975, 353.095, 53047.436 23/03/24,04:05:50,17,09,1, 11.9,1,1, -5.727, 10183.329, 352.357, 53039.281 23/03/24,04:05:50,18,09,1, 11.9,1,1, -5.727, 10183.854, 352.921, 53046.741 23/03/24,04:05:50,19,09,1, 11.9,1,1, -5.727, 10187.107, 352.648, 53044.307 23/03/24,04:05:51,00,09,1, 11.9,1,1, -5.724, 10187.099, 352.648, 53044.307 23/03/24,04:05:51,01,09,1, 11.9,1,1, -5.724, 10182.905, 352.509, 53038.941 23/03/24,04:05:51,02,09,1, 11.9,1,1, -5.724, 10184.202, 353.239, 53046.892 23/03/24,04:05:51,03,09,1, 11.9,1,1, -5.724, 10186.529, 352.848, 53042.842 23/03/24,04:05:51,04,09,1, 11.9,1,1, -5.724, 10181.450, 352.590, 53039.925 23/03/24,04:05:51,05,09,1, 11.9,1,1, -5.724, 10185.738, 353.366, 53047.519 23/03/24,04:05:51,06,09,1, 11.9,1,1, -5.724, 10184.322, 352.722, 53039.494 23/03/24,04:05:51,07,09,1, 11.9,1,1, -5.724, 10182.103, 353.197, 53043.699 23/03/24,04:05:51,08,09,1, 11.9,1,1, -5.724, 10187.196, 353.359, 53046.432 23/03/24,04:05:51,09,09,1, 11.9,1,1, -5.724, 10182.821, 352.685, 53038.897 23/03/24,04:05:51,10,09,1, 11.9,1,1, -5.724, 10184.286, 353.284, 53046.900 23/03/24,04:05:51,11,09,1, 11.9,1,1, -5.724, 10186.455, 352.905, 53042.641 23/03/24,04:05:51,12,09,1, 11.9,1,1, -5.724, 10181.346, 352.615, 53039.949 23/03/24,04:05:51,13,09,1, 11.9,1,1, -5.724, 10185.821, 353.474, 53047.549 23/03/24,04:05:51,14,09,1, 11.9,1,1, -5.724, 10184.192, 352.731, 53039.289 23/03/24,04:05:51,15,09,1, 11.9,1,1, -5.724, 10182.133, 353.264, 53043.789 23/03/24,04:05:51,16,09,1, 11.9,1,1, -5.724, 10187.185, 353.431, 53046.361 23/03/24,04:05:51,17,09,1, 11.9,1,1, -5.724, 10182.778, 352.738, 53038.837 23/03/24,04:05:51,18,09,1, 11.9,1,1, -5.724, 10184.298, 353.340, 53046.946 23/03/24,04:05:51,19,09,1, 11.9,1,1, -5.724, 10186.416, 353.007, 53042.516 23/03/24,04:05:52,00,09,1, 11.8,1,1, -5.726, 10186.415, 353.007, 53042.516 23/03/24,04:05:52,01,09,1, 11.8,1,1, -5.726, 10182.447, 353.316, 53038.191 23/03/24,04:05:52,02,09,1, 11.8,1,1, -5.726, 10184.157, 354.080, 53046.787 23/03/24,04:05:52,03,09,1, 11.8,1,1, -5.726, 10186.170, 353.723, 53041.982 23/03/24,04:05:52,04,09,1, 11.8,1,1, -5.726, 10180.885, 353.467, 53039.507 23/03/24,04:05:52,05,09,1, 11.8,1,1, -5.726, 10185.869, 354.404, 53047.537 23/03/24,04:05:52,06,09,1, 11.8,1,1, -5.726, 10184.002, 353.610, 53038.836 23/03/24,04:05:52,07,09,1, 11.8,1,1, -5.726, 10182.134, 354.136, 53043.918 23/03/24,04:05:52,08,09,1, 11.8,1,1, -5.726, 10187.311, 354.295, 53045.986 23/03/24,04:05:52,09,09,1, 11.8,1,1, -5.726, 10182.356, 353.463, 53038.098 23/03/24,04:05:52,10,09,1, 11.8,1,1, -5.726, 10184.134, 354.236, 53046.756 23/03/24,04:05:52,11,09,1, 11.8,1,1, -5.726, 10186.075, 353.860, 53041.778 23/03/24,04:05:52,12,09,1, 11.8,1,1, -5.726, 10180.982, 353.631, 53039.888 23/03/24,04:05:52,13,09,1, 11.8,1,1, -5.726, 10185.458, 354.673, 53047.862 23/03/24,04:05:52,14,09,1, 11.8,1,1, -5.726, 10184.476, 353.788, 53039.170 23/03/24,04:05:52,15,09,1, 11.8,1,1, -5.726, 10181.776, 354.188, 53043.069 23/03/24,04:05:52,16,09,1, 11.8,1,1, -5.726, 10187.318, 354.542, 53046.667 23/03/24,04:05:52,17,09,1, 11.8,1,1, -5.726, 10182.574, 353.534, 53037.789 23/03/24,04:05:52,18,09,1, 11.8,1,1, -5.726, 10183.712, 354.331, 53046.323 23/03/24,04:05:52,19,09,1, 11.8,1,1, -5.726, 10186.401, 354.167, 53042.479 23/03/24,04:05:53,00,09,1, 11.9,1,1, -5.725, 10186.398, 354.167, 53042.479 23/03/24,04:05:53,01,09,1, 11.9,1,1, -5.725, 10181.874, 354.810, 53037.574 23/03/24,04:05:53,02,09,1, 11.9,1,1, -5.725, 10183.873, 355.760, 53046.640 23/03/24,04:05:53,03,09,1, 11.9,1,1, -5.725, 10185.815, 355.469, 53041.465 23/03/24,04:05:53,04,09,1, 11.9,1,1, -5.725, 10180.539, 355.169, 53039.483 23/03/24,04:05:53,05,09,1, 11.9,1,1, -5.725, 10185.960, 356.198, 53047.736 23/03/24,04:05:53,06,09,1, 11.9,1,1, -5.725, 10183.896, 355.180, 53038.586 23/03/24,04:05:53,07,09,1, 11.9,1,1, -5.725, 10182.063, 355.705, 53044.018 23/03/24,04:05:53,08,09,1, 11.9,1,1, -5.725, 10187.253, 355.870, 53045.765 23/03/24,04:05:53,09,09,1, 11.9,1,1, -5.725, 10181.801, 354.964, 53037.595 23/03/24,04:05:53,10,09,1, 11.9,1,1, -5.725, 10183.874, 355.874, 53046.684 23/03/24,04:05:53,11,09,1, 11.9,1,1, -5.725, 10185.660, 355.569, 53041.314 23/03/24,04:05:53,12,09,1, 11.9,1,1, -5.725, 10180.523, 355.277, 53039.587 23/03/24,04:05:53,13,09,1, 11.9,1,1, -5.725, 10186.020, 356.368, 53047.771 23/03/24,04:05:53,14,09,1, 11.9,1,1, -5.725, 10183.763, 355.316, 53038.532 23/03/24,04:05:53,15,09,1, 11.9,1,1, -5.725, 10182.095, 355.858, 53044.101 23/03/24,04:05:53,16,09,1, 11.9,1,1, -5.725, 10187.145, 355.996, 53045.627 23/03/24,04:05:53,17,09,1, 11.9,1,1, -5.725, 10181.656, 355.169, 53037.682 23/03/24,04:05:53,18,09,1, 11.9,1,1, -5.725, 10183.879, 356.058, 53046.729 23/03/24,04:05:53,19,09,1, 11.9,1,1, -5.725, 10185.541, 355.706, 53041.179 23/03/24,04:05:54,00,09,1, 11.9,1,1, -5.728, 10185.539, 355.706, 53041.179 23/03/24,04:05:54,01,09,1, 11.9,1,1, -5.728, 10180.075, 355.776, 53038.251 23/03/24,04:05:54,02,09,1, 11.9,1,1, -5.728, 10183.706, 356.562, 53047.052 23/03/24,04:05:54,03,09,1, 11.9,1,1, -5.728, 10183.527, 355.982, 53039.555 23/03/24,04:05:54,04,09,1, 11.9,1,1, -5.728, 10179.931, 356.165, 53041.487 23/03/24,04:05:54,05,09,1, 11.9,1,1, -5.728, 10185.553, 356.834, 53046.935 23/03/24,04:05:54,06,09,1, 11.9,1,1, -5.728, 10181.778, 355.735, 53037.984 23/03/24,04:05:54,07,09,1, 11.9,1,1, -5.728, 10181.963, 356.491, 53045.600 23/03/24,04:05:54,08,09,1, 11.9,1,1, -5.728, 10185.446, 356.183, 53043.455 23/03/24,04:05:54,09,09,1, 11.9,1,1, -5.728, 10179.859, 355.751, 53038.308 23/03/24,04:05:54,10,09,1, 11.9,1,1, -5.728, 10183.609, 356.586, 53047.018 23/03/24,04:05:54,11,09,1, 11.9,1,1, -5.728, 10183.310, 356.018, 53039.444 23/03/24,04:05:54,12,09,1, 11.9,1,1, -5.728, 10179.856, 356.154, 53041.696 23/03/24,04:05:54,13,09,1, 11.9,1,1, -5.728, 10185.298, 356.780, 53046.643 23/03/24,04:05:54,14,09,1, 11.9,1,1, -5.728, 10181.593, 355.762, 53038.173 23/03/24,04:05:54,15,09,1, 11.9,1,1, -5.728, 10181.879, 356.462, 53045.468 23/03/24,04:05:54,16,09,1, 11.9,1,1, -5.728, 10185.228, 356.163, 53043.240 23/03/24,04:05:54,17,09,1, 11.9,1,1, -5.728, 10179.786, 355.691, 53038.397 23/03/24,04:05:54,18,09,1, 11.9,1,1, -5.728, 10183.507, 356.521, 53046.893 23/03/24,04:05:54,19,09,1, 11.9,1,1, -5.728, 10183.137, 355.959, 53039.417 23/03/24,04:05:55,00,09,1, 11.9,1,1, -5.722, 10183.135, 355.959, 53039.417 23/03/24,04:05:55,01,09,1, 11.9,1,1, -5.722, 10178.634, 355.765, 53039.154 23/03/24,04:05:55,02,09,1, 11.9,1,1, -5.722, 10182.542, 356.430, 53046.057 23/03/24,04:05:55,03,09,1, 11.9,1,1, -5.722, 10181.397, 355.968, 53039.004 23/03/24,04:05:55,04,09,1, 11.9,1,1, -5.722, 10179.364, 356.219, 53042.647 23/03/24,04:05:55,05,09,1, 11.9,1,1, -5.722, 10184.021, 356.567, 53045.452 23/03/24,04:05:55,06,09,1, 11.9,1,1, -5.722, 10179.928, 355.687, 53038.305 23/03/24,04:05:55,07,09,1, 11.9,1,1, -5.722, 10181.161, 356.348, 53045.507 23/03/24,04:05:55,08,09,1, 11.9,1,1, -5.722, 10183.124, 355.996, 53041.695 23/03/24,04:05:55,09,09,1, 11.9,1,1, -5.722, 10178.460, 355.822, 53039.116 23/03/24,04:05:55,10,09,1, 11.9,1,1, -5.722, 10182.459, 356.489, 53046.090 23/03/24,04:05:55,11,09,1, 11.9,1,1, -5.722, 10181.219, 355.991, 53038.912 23/03/24,04:05:55,12,09,1, 11.9,1,1, -5.722, 10179.242, 356.230, 53042.725 23/03/24,04:05:55,13,09,1, 11.9,1,1, -5.722, 10183.863, 356.531, 53045.272 23/03/24,04:05:55,14,09,1, 11.9,1,1, -5.722, 10179.800, 355.751, 53038.250 23/03/24,04:05:55,15,09,1, 11.9,1,1, -5.722, 10181.051, 356.384, 53045.490 23/03/24,04:05:55,16,09,1, 11.9,1,1, -5.722, 10182.972, 356.027, 53041.637 23/03/24,04:05:55,17,09,1, 11.9,1,1, -5.722, 10178.291, 355.839, 53039.166 23/03/24,04:05:55,18,09,1, 11.9,1,1, -5.722, 10182.325, 356.472, 53046.076 23/03/24,04:05:55,19,09,1, 11.9,1,1, -5.722, 10181.039, 355.998, 53038.858 23/03/24,04:05:56,00,09,1, 12.0,1,1, -5.726, 10181.032, 355.998, 53038.858 23/03/24,04:05:56,01,09,1, 12.0,1,1, -5.726, 10177.116, 356.196, 53039.521 23/03/24,04:05:56,02,09,1, 12.0,1,1, -5.726, 10181.733, 356.862, 53046.056 23/03/24,04:05:56,03,09,1, 12.0,1,1, -5.726, 10179.669, 356.287, 53038.337 23/03/24,04:05:56,04,09,1, 12.0,1,1, -5.726, 10178.467, 356.638, 53043.465 23/03/24,04:05:56,05,09,1, 12.0,1,1, -5.726, 10182.829, 356.751, 53044.502 23/03/24,04:05:56,06,09,1, 12.0,1,1, -5.726, 10178.159, 355.937, 53037.851 23/03/24,04:05:56,07,09,1, 12.0,1,1, -5.726, 10180.195, 356.741, 53045.650 23/03/24,04:05:56,08,09,1, 12.0,1,1, -5.726, 10181.353, 356.280, 53040.459 23/03/24,04:05:56,09,09,1, 12.0,1,1, -5.726, 10177.025, 356.330, 53039.587 23/03/24,04:05:56,10,09,1, 12.0,1,1, -5.726, 10181.683, 356.901, 53045.994 23/03/24,04:05:56,11,09,1, 12.0,1,1, -5.726, 10179.489, 356.368, 53038.333 23/03/24,04:05:56,12,09,1, 12.0,1,1, -5.726, 10178.475, 356.674, 53043.551 23/03/24,04:05:56,13,09,1, 12.0,1,1, -5.726, 10182.587, 356.789, 53044.330 23/03/24,04:05:56,14,09,1, 12.0,1,1, -5.726, 10178.024, 356.038, 53038.030 23/03/24,04:05:56,15,09,1, 12.0,1,1, -5.726, 10180.128, 356.717, 53045.583 23/03/24,04:05:56,16,09,1, 12.0,1,1, -5.726, 10181.133, 356.363, 53040.370 23/03/24,04:05:56,17,09,1, 12.0,1,1, -5.726, 10176.940, 356.372, 53039.742 23/03/24,04:05:56,18,09,1, 12.0,1,1, -5.726, 10181.515, 357.003, 53045.890 23/03/24,04:05:56,19,09,1, 12.0,1,1, -5.726, 10179.399, 356.396, 53038.306 23/03/24,04:05:57,00,09,1, 11.9,1,1, -5.722, 10179.397, 356.396, 53038.306 23/03/24,04:05:57,01,09,1, 11.9,1,1, -5.722, 10176.059, 357.018, 53040.318 23/03/24,04:05:57,02,09,1, 11.9,1,1, -5.722, 10180.817, 357.487, 53045.636 23/03/24,04:05:57,03,09,1, 11.9,1,1, -5.722, 10178.094, 356.919, 53038.000 23/03/24,04:05:57,04,09,1, 11.9,1,1, -5.722, 10177.749, 357.278, 53044.053 23/03/24,04:05:57,05,09,1, 11.9,1,1, -5.722, 10181.392, 357.223, 53043.340 23/03/24,04:05:57,06,09,1, 11.9,1,1, -5.722, 10176.533, 356.597, 53037.976 23/03/24,04:05:57,07,09,1, 11.9,1,1, -5.722, 10179.234, 357.372, 53045.498 23/03/24,04:05:57,08,09,1, 11.9,1,1, -5.722, 10179.554, 357.069, 53040.169 23/03/24,04:05:57,09,09,1, 11.9,1,1, -5.722, 10176.178, 356.972, 53040.077 23/03/24,04:05:57,10,09,1, 11.9,1,1, -5.722, 10180.295, 357.585, 53045.339 23/03/24,04:05:57,11,09,1, 11.9,1,1, -5.722, 10178.271, 357.085, 53038.735 23/03/24,04:05:57,12,09,1, 11.9,1,1, -5.722, 10177.408, 357.287, 53043.065 23/03/24,04:05:57,13,09,1, 11.9,1,1, -5.722, 10180.907, 357.447, 53043.709 23/03/24,04:05:57,14,09,1, 11.9,1,1, -5.722, 10176.910, 356.853, 53038.361 23/03/24,04:05:57,15,09,1, 11.9,1,1, -5.722, 10178.719, 357.368, 53044.872 23/03/24,04:05:57,16,09,1, 11.9,1,1, -5.722, 10179.680, 357.216, 53040.509 23/03/24,04:05:57,17,09,1, 11.9,1,1, -5.722, 10176.090, 357.050, 53039.939 23/03/24,04:05:57,18,09,1, 11.9,1,1, -5.722, 10180.107, 357.705, 53045.278 23/03/24,04:05:57,19,09,1, 11.9,1,1, -5.722, 10178.219, 357.087, 53038.714 23/03/24,04:05:58,00,09,1, 11.8,1,1, -5.728, 10178.212, 357.087, 53038.714 23/03/24,04:05:58,01,09,1, 11.8,1,1, -5.728, 10175.390, 357.380, 53040.506 23/03/24,04:05:58,02,09,1, 11.8,1,1, -5.728, 10179.567, 357.935, 53045.206 23/03/24,04:05:58,03,09,1, 11.8,1,1, -5.728, 10177.059, 357.294, 53038.389 23/03/24,04:05:58,04,09,1, 11.8,1,1, -5.728, 10176.685, 357.569, 53043.546 23/03/24,04:05:58,05,09,1, 11.8,1,1, -5.728, 10179.877, 357.665, 53042.966 23/03/24,04:05:58,06,09,1, 11.8,1,1, -5.728, 10175.598, 357.082, 53038.257 23/03/24,04:05:58,07,09,1, 11.8,1,1, -5.728, 10178.060, 357.753, 53045.082 23/03/24,04:05:58,08,09,1, 11.8,1,1, -5.728, 10178.462, 357.440, 53039.861 23/03/24,04:05:58,09,09,1, 11.8,1,1, -5.728, 10175.259, 357.355, 53040.515 23/03/24,04:05:58,10,09,1, 11.8,1,1, -5.728, 10179.498, 357.917, 53045.226 23/03/24,04:05:58,11,09,1, 11.8,1,1, -5.728, 10177.002, 357.286, 53038.378 23/03/24,04:05:58,12,09,1, 11.8,1,1, -5.728, 10176.660, 357.565, 53043.724 23/03/24,04:05:58,13,09,1, 11.8,1,1, -5.728, 10179.633, 357.661, 53042.895 23/03/24,04:05:58,14,09,1, 11.8,1,1, -5.728, 10175.555, 357.078, 53038.430 23/03/24,04:05:58,15,09,1, 11.8,1,1, -5.728, 10177.950, 357.744, 53044.991 23/03/24,04:05:58,16,09,1, 11.8,1,1, -5.728, 10178.244, 357.457, 53039.871 23/03/24,04:05:58,17,09,1, 11.8,1,1, -5.728, 10175.232, 357.375, 53040.592 23/03/24,04:05:58,18,09,1, 11.8,1,1, -5.728, 10179.406, 357.917, 53045.064 23/03/24,04:05:58,19,09,1, 11.8,1,1, -5.728, 10176.870, 357.305, 53038.421 23/03/24,04:05:59,00,09,1, 12.0,1,1, -5.722, 10176.868, 357.305, 53038.421 23/03/24,04:05:59,01,09,1, 12.0,1,1, -5.722, 10174.786, 357.080, 53040.177 23/03/24,04:05:59,02,09,1, 12.0,1,1, -5.722, 10178.578, 357.757, 53044.907 23/03/24,04:05:59,03,09,1, 12.0,1,1, -5.722, 10176.550, 357.073, 53038.664 23/03/24,04:05:59,04,09,1, 12.0,1,1, -5.722, 10175.835, 357.232, 53042.852 23/03/24,04:05:59,05,09,1, 12.0,1,1, -5.722, 10178.824, 357.466, 53042.870 23/03/24,04:05:59,06,09,1, 12.0,1,1, -5.722, 10174.974, 356.815, 53038.205 23/03/24,04:05:59,07,09,1, 12.0,1,1, -5.722, 10177.001, 357.490, 53044.458 23/03/24,04:05:59,08,09,1, 12.0,1,1, -5.722, 10177.680, 357.296, 53040.288 23/03/24,04:05:59,09,09,1, 12.0,1,1, -5.722, 10174.730, 357.076, 53040.183 23/03/24,04:05:59,10,09,1, 12.0,1,1, -5.722, 10178.531, 357.733, 53044.847 23/03/24,04:05:59,11,09,1, 12.0,1,1, -5.722, 10176.506, 357.064, 53038.675 23/03/24,04:05:59,12,09,1, 12.0,1,1, -5.722, 10175.806, 357.211, 53042.840 23/03/24,04:05:59,13,09,1, 12.0,1,1, -5.722, 10178.728, 357.469, 53042.830 23/03/24,04:05:59,14,09,1, 12.0,1,1, -5.722, 10174.906, 356.747, 53038.174 23/03/24,04:05:59,15,09,1, 12.0,1,1, -5.722, 10177.013, 357.457, 53044.424 23/03/24,04:05:59,16,09,1, 12.0,1,1, -5.722, 10177.572, 357.306, 53040.175 23/03/24,04:05:59,17,09,1, 12.0,1,1, -5.722, 10174.676, 357.037, 53040.288 23/03/24,04:05:59,18,09,1, 12.0,1,1, -5.722, 10178.533, 357.690, 53044.805 23/03/24,04:05:59,19,09,1, 12.0,1,1, -5.722, 10176.387, 356.981, 53038.592 23/03/24,04:06:00,00,10,1, 11.9,1,1, -5.724, 10176.384, 356.981, 53038.592 23/03/24,04:06:00,01,10,1, 11.9,1,1, -5.724, 10174.760, 357.130, 53040.628 23/03/24,04:06:00,02,10,1, 11.9,1,1, -5.724, 10178.128, 357.655, 53044.152 23/03/24,04:06:00,03,10,1, 11.9,1,1, -5.724, 10175.874, 357.054, 53038.658 23/03/24,04:06:00,04,10,1, 11.9,1,1, -5.724, 10175.702, 357.180, 53042.734 23/03/24,04:06:00,05,10,1, 11.9,1,1, -5.724, 10177.957, 357.432, 53041.921 23/03/24,04:06:00,06,10,1, 11.9,1,1, -5.724, 10174.580, 356.878, 53038.494 23/03/24,04:06:00,07,10,1, 11.9,1,1, -5.724, 10177.074, 357.588, 53044.692 23/03/24,04:06:00,08,10,1, 11.9,1,1, -5.724, 10176.542, 357.214, 53038.725 23/03/24,04:06:00,09,10,1, 11.9,1,1, -5.724, 10174.836, 357.294, 53041.757 23/03/24,04:06:00,10,10,1, 11.9,1,1, -5.724, 10178.747, 357.547, 53043.658 23/03/24,04:06:00,11,10,1, 11.9,1,1, -5.724, 10175.126, 356.966, 53037.966 23/03/24,04:06:00,12,10,1, 11.9,1,1, -5.724, 10176.334, 357.332, 53044.111 23/03/24,04:06:00,13,10,1, 11.9,1,1, -5.724, 10177.598, 357.159, 53040.333 23/03/24,04:06:00,14,10,1, 11.9,1,1, -5.724, 10173.837, 356.972, 53038.827 23/03/24,04:06:00,15,10,1, 11.9,1,1, -5.724, 10177.548, 357.616, 53044.585 23/03/24,04:06:00,16,10,1, 11.9,1,1, -5.724, 10176.176, 357.193, 53038.412 23/03/24,04:06:00,17,10,1, 11.9,1,1, -5.724, 10174.953, 357.374, 53042.149 23/03/24,04:06:00,18,10,1, 11.9,1,1, -5.724, 10178.671, 357.463, 53043.521 23/03/24,04:06:00,19,10,1, 11.9,1,1, -5.724, 10175.014, 356.961, 53037.897 23/03/24,04:06:01,00,10,1, 11.9,1,1, -5.727, 10175.008, 356.961, 53037.897 23/03/24,04:06:01,01,10,1, 11.9,1,1, -5.727, 10174.862, 357.042, 53041.461 23/03/24,04:06:01,02,10,1, 11.9,1,1, -5.727, 10178.130, 357.421, 53043.336 23/03/24,04:06:01,03,10,1, 11.9,1,1, -5.727, 10175.061, 356.770, 53038.163 23/03/24,04:06:01,04,10,1, 11.9,1,1, -5.727, 10175.504, 357.047, 53042.389 23/03/24,04:06:01,05,10,1, 11.9,1,1, -5.727, 10177.591, 357.267, 53041.017 23/03/24,04:06:01,06,10,1, 11.9,1,1, -5.727, 10173.751, 356.809, 53038.060 23/03/24,04:06:01,07,10,1, 11.9,1,1, -5.727, 10176.830, 357.555, 53044.388 23/03/24,04:06:01,08,10,1, 11.9,1,1, -5.727, 10176.564, 357.207, 53039.182 23/03/24,04:06:01,09,10,1, 11.9,1,1, -5.727, 10174.456, 357.046, 53040.965 23/03/24,04:06:01,10,10,1, 11.9,1,1, -5.727, 10178.235, 357.534, 53043.888 23/03/24,04:06:01,11,10,1, 11.9,1,1, -5.727, 10175.171, 356.721, 53037.674 23/03/24,04:06:01,12,10,1, 11.9,1,1, -5.727, 10175.375, 357.068, 53042.845 23/03/24,04:06:01,13,10,1, 11.9,1,1, -5.727, 10177.501, 357.320, 53041.035 23/03/24,04:06:01,14,10,1, 11.9,1,1, -5.727, 10173.709, 356.737, 53038.064 23/03/24,04:06:01,15,10,1, 11.9,1,1, -5.727, 10176.915, 357.632, 53044.419 23/03/24,04:06:01,16,10,1, 11.9,1,1, -5.727, 10176.566, 357.119, 53039.046 23/03/24,04:06:01,17,10,1, 11.9,1,1, -5.727, 10174.496, 357.081, 53040.973 23/03/24,04:06:01,18,10,1, 11.9,1,1, -5.727, 10178.242, 357.443, 53043.851 23/03/24,04:06:01,19,10,1, 11.9,1,1, -5.727, 10175.120, 356.727, 53037.591 23/03/24,04:06:02,00,10,1, 11.8,1,1, -5.725, 10175.116, 356.727, 53037.591 23/03/24,04:06:02,01,10,1, 11.8,1,1, -5.725, 10174.926, 357.051, 53042.163 23/03/24,04:06:02,02,10,1, 11.8,1,1, -5.725, 10178.663, 357.252, 53042.827 23/03/24,04:06:02,03,10,1, 11.8,1,1, -5.725, 10174.249, 356.492, 53036.747 23/03/24,04:06:02,04,10,1, 11.8,1,1, -5.725, 10176.278, 357.191, 53043.924 23/03/24,04:06:02,05,10,1, 11.8,1,1, -5.725, 10177.222, 356.954, 53039.224 23/03/24,04:06:02,06,10,1, 11.8,1,1, -5.725, 10173.524, 356.841, 53038.744 23/03/24,04:06:02,07,10,1, 11.8,1,1, -5.725, 10177.932, 357.565, 53044.683 23/03/24,04:06:02,08,10,1, 11.8,1,1, -5.725, 10175.947, 356.808, 53037.569 23/03/24,04:06:02,09,10,1, 11.8,1,1, -5.725, 10175.002, 357.057, 53042.287 23/03/24,04:06:02,10,10,1, 11.8,1,1, -5.725, 10178.685, 357.214, 53042.669 23/03/24,04:06:02,11,10,1, 11.8,1,1, -5.725, 10174.280, 356.538, 53036.882 23/03/24,04:06:02,12,10,1, 11.8,1,1, -5.725, 10176.246, 357.213, 53043.855 23/03/24,04:06:02,13,10,1, 11.8,1,1, -5.725, 10177.185, 357.011, 53039.258 23/03/24,04:06:02,14,10,1, 11.8,1,1, -5.725, 10173.623, 356.797, 53038.783 23/03/24,04:06:02,15,10,1, 11.8,1,1, -5.725, 10177.948, 357.649, 53044.493 23/03/24,04:06:02,16,10,1, 11.8,1,1, -5.725, 10175.924, 356.857, 53037.514 23/03/24,04:06:02,17,10,1, 11.8,1,1, -5.725, 10175.032, 357.140, 53042.196 23/03/24,04:06:02,18,10,1, 11.8,1,1, -5.725, 10178.636, 357.198, 53042.517 23/03/24,04:06:02,19,10,1, 11.8,1,1, -5.725, 10174.305, 356.580, 53036.918 23/03/24,04:06:03,00,10,1, 11.9,1,1, -5.728, 10174.298, 356.580, 53036.918 23/03/24,04:06:03,01,10,1, 11.9,1,1, -5.728, 10175.414, 357.209, 53042.337 23/03/24,04:06:03,02,10,1, 11.9,1,1, -5.728, 10178.613, 357.376, 53041.887 23/03/24,04:06:03,03,10,1, 11.9,1,1, -5.728, 10174.175, 356.736, 53036.844 23/03/24,04:06:03,04,10,1, 11.9,1,1, -5.728, 10176.671, 357.487, 53043.858 23/03/24,04:06:03,05,10,1, 11.9,1,1, -5.728, 10177.056, 357.174, 53038.670 23/03/24,04:06:03,06,10,1, 11.9,1,1, -5.728, 10173.937, 357.158, 53039.267 23/03/24,04:06:03,07,10,1, 11.9,1,1, -5.728, 10178.396, 357.736, 53044.285 23/03/24,04:06:03,08,10,1, 11.9,1,1, -5.728, 10175.862, 356.982, 53037.272 23/03/24,04:06:03,09,10,1, 11.9,1,1, -5.728, 10175.461, 357.277, 53042.496 23/03/24,04:06:03,10,10,1, 11.9,1,1, -5.728, 10178.568, 357.355, 53041.782 23/03/24,04:06:03,11,10,1, 11.9,1,1, -5.728, 10174.188, 356.765, 53036.887 23/03/24,04:06:03,12,10,1, 11.9,1,1, -5.728, 10176.694, 357.483, 53043.832 23/03/24,04:06:03,13,10,1, 11.9,1,1, -5.728, 10177.093, 357.223, 53038.606 23/03/24,04:06:03,14,10,1, 11.9,1,1, -5.728, 10173.945, 357.134, 53039.320 23/03/24,04:06:03,15,10,1, 11.9,1,1, -5.728, 10178.433, 357.783, 53044.274 23/03/24,04:06:03,16,10,1, 11.9,1,1, -5.728, 10175.881, 356.973, 53037.263 23/03/24,04:06:03,17,10,1, 11.9,1,1, -5.728, 10175.483, 357.261, 53042.515 23/03/24,04:06:03,18,10,1, 11.9,1,1, -5.728, 10178.539, 357.338, 53041.750 23/03/24,04:06:03,19,10,1, 11.9,1,1, -5.728, 10174.103, 356.793, 53036.931 23/03/24,04:06:04,00,09,1, 11.9,1,1, -5.723, 10174.098, 356.793, 53036.931 23/03/24,04:06:04,01,09,1, 11.9,1,1, -5.723, 10175.665, 357.238, 53042.830 23/03/24,04:06:04,02,09,1, 11.9,1,1, -5.723, 10178.392, 357.311, 53041.189 23/03/24,04:06:04,03,09,1, 11.9,1,1, -5.723, 10173.831, 356.766, 53036.955 23/03/24,04:06:04,04,09,1, 11.9,1,1, -5.723, 10176.964, 357.618, 53044.123 23/03/24,04:06:04,05,09,1, 11.9,1,1, -5.723, 10176.864, 357.074, 53038.188 23/03/24,04:06:04,06,09,1, 11.9,1,1, -5.723, 10174.103, 357.209, 53039.882 23/03/24,04:06:04,07,09,1, 11.9,1,1, -5.723, 10178.689, 357.668, 53044.232 23/03/24,04:06:04,08,09,1, 11.9,1,1, -5.723, 10175.544, 356.867, 53036.971 23/03/24,04:06:04,09,09,1, 11.9,1,1, -5.723, 10175.660, 357.269, 53042.876 23/03/24,04:06:04,10,09,1, 11.9,1,1, -5.723, 10178.390, 357.244, 53041.106 23/03/24,04:06:04,11,09,1, 11.9,1,1, -5.723, 10173.901, 356.774, 53037.049 23/03/24,04:06:04,12,09,1, 11.9,1,1, -5.723, 10176.935, 357.539, 53044.038 23/03/24,04:06:04,13,09,1, 11.9,1,1, -5.723, 10176.839, 357.154, 53038.403 23/03/24,04:06:04,14,09,1, 11.9,1,1, -5.723, 10174.174, 357.097, 53039.916 23/03/24,04:06:04,15,09,1, 11.9,1,1, -5.723, 10178.634, 357.653, 53044.018 23/03/24,04:06:04,16,09,1, 11.9,1,1, -5.723, 10175.596, 356.838, 53037.092 23/03/24,04:06:04,17,09,1, 11.9,1,1, -5.723, 10175.687, 357.207, 53042.796 23/03/24,04:06:04,18,09,1, 11.9,1,1, -5.723, 10178.303, 357.175, 53041.030 23/03/24,04:06:04,19,09,1, 11.9,1,1, -5.723, 10173.909, 356.767, 53037.047 23/03/24,04:06:05,00,09,1, 11.8,1,1, -5.727, 10173.906, 356.767, 53037.047 23/03/24,04:06:05,01,09,1, 11.8,1,1, -5.727, 10175.703, 357.082, 53042.789 23/03/24,04:06:05,02,09,1, 11.8,1,1, -5.727, 10177.989, 357.134, 53040.415 23/03/24,04:06:05,03,09,1, 11.8,1,1, -5.727, 10173.677, 356.666, 53037.183 23/03/24,04:06:05,04,09,1, 11.8,1,1, -5.727, 10177.102, 357.537, 53044.009 23/03/24,04:06:05,05,09,1, 11.8,1,1, -5.727, 10176.559, 357.026, 53037.827 23/03/24,04:06:05,06,09,1, 11.8,1,1, -5.727, 10174.352, 357.076, 53040.348 23/03/24,04:06:05,07,09,1, 11.8,1,1, -5.727, 10178.662, 357.489, 53043.521 23/03/24,04:06:05,08,09,1, 11.8,1,1, -5.727, 10175.206, 356.716, 53036.704 23/03/24,04:06:05,09,09,1, 11.8,1,1, -5.727, 10175.819, 357.092, 53042.809 23/03/24,04:06:05,10,09,1, 11.8,1,1, -5.727, 10178.008, 357.116, 53040.261 23/03/24,04:06:05,11,09,1, 11.8,1,1, -5.727, 10173.659, 356.696, 53037.136 23/03/24,04:06:05,12,09,1, 11.8,1,1, -5.727, 10177.135, 357.542, 53043.933 23/03/24,04:06:05,13,09,1, 11.8,1,1, -5.727, 10176.539, 357.032, 53037.849 23/03/24,04:06:05,14,09,1, 11.8,1,1, -5.727, 10174.376, 357.108, 53040.339 23/03/24,04:06:05,15,09,1, 11.8,1,1, -5.727, 10178.710, 357.560, 53043.555 23/03/24,04:06:05,16,09,1, 11.8,1,1, -5.727, 10175.203, 356.694, 53036.621 23/03/24,04:06:05,17,09,1, 11.8,1,1, -5.727, 10175.827, 357.158, 53042.873 23/03/24,04:06:05,18,09,1, 11.8,1,1, -5.727, 10177.960, 357.068, 53040.131 23/03/24,04:06:05,19,09,1, 11.8,1,1, -5.727, 10173.639, 356.747, 53037.162 23/03/24,04:06:06,00,10,1, 11.8,1,1, -5.724, 10173.631, 356.747, 53037.162 23/03/24,04:06:06,01,10,1, 11.8,1,1, -5.724, 10175.608, 357.216, 53042.691 23/03/24,04:06:06,02,10,1, 11.8,1,1, -5.724, 10178.481, 357.330, 53040.394 23/03/24,04:06:06,03,10,1, 11.8,1,1, -5.724, 10173.594, 356.724, 53036.289 23/03/24,04:06:06,04,10,1, 11.8,1,1, -5.724, 10177.476, 357.797, 53044.545 23/03/24,04:06:06,05,10,1, 11.8,1,1, -5.724, 10177.100, 357.077, 53037.544 23/03/24,04:06:06,06,10,1, 11.8,1,1, -5.724, 10174.254, 357.084, 53039.935 23/03/24,04:06:06,07,10,1, 11.8,1,1, -5.724, 10179.243, 357.726, 53043.949 23/03/24,04:06:06,08,10,1, 11.8,1,1, -5.724, 10175.274, 356.631, 53035.785 23/03/24,04:06:06,09,10,1, 11.8,1,1, -5.724, 10175.676, 357.253, 53042.667 23/03/24,04:06:06,10,10,1, 11.8,1,1, -5.724, 10178.453, 357.282, 53040.255 23/03/24,04:06:06,11,10,1, 11.8,1,1, -5.724, 10173.580, 356.746, 53036.406 23/03/24,04:06:06,12,10,1, 11.8,1,1, -5.724, 10177.479, 357.746, 53044.378 23/03/24,04:06:06,13,10,1, 11.8,1,1, -5.724, 10177.057, 357.110, 53037.599 23/03/24,04:06:06,14,10,1, 11.8,1,1, -5.724, 10174.328, 357.092, 53039.856 23/03/24,04:06:06,15,10,1, 11.8,1,1, -5.724, 10179.183, 357.664, 53043.822 23/03/24,04:06:06,16,10,1, 11.8,1,1, -5.724, 10175.317, 356.655, 53035.799 23/03/24,04:06:06,17,10,1, 11.8,1,1, -5.724, 10175.656, 357.317, 53042.607 23/03/24,04:06:06,18,10,1, 11.8,1,1, -5.724, 10178.363, 357.311, 53040.256 23/03/24,04:06:06,19,10,1, 11.8,1,1, -5.724, 10173.665, 356.842, 53036.400 23/03/24,04:06:07,00,08,1, 11.8,1,1, -5.722, 10173.664, 356.842, 53036.400 23/03/24,04:06:07,01,08,1, 11.8,1,1, -5.722, 10175.711, 357.249, 53042.675 23/03/24,04:06:07,02,08,1, 11.8,1,1, -5.722, 10178.063, 357.246, 53039.639 23/03/24,04:06:07,03,08,1, 11.8,1,1, -5.722, 10173.431, 356.704, 53036.550 23/03/24,04:06:07,04,08,1, 11.8,1,1, -5.722, 10177.643, 357.741, 53044.325 23/03/24,04:06:07,05,08,1, 11.8,1,1, -5.722, 10176.735, 356.958, 53036.963 23/03/24,04:06:07,06,08,1, 11.8,1,1, -5.722, 10174.403, 357.077, 53040.247 23/03/24,04:06:07,07,08,1, 11.8,1,1, -5.722, 10179.069, 357.494, 53043.141 23/03/24,04:06:07,08,08,1, 11.8,1,1, -5.722, 10174.812, 356.569, 53035.453 23/03/24,04:06:07,09,08,1, 11.8,1,1, -5.722, 10175.716, 357.228, 53042.692 23/03/24,04:06:07,10,08,1, 11.8,1,1, -5.722, 10178.005, 357.195, 53039.471 23/03/24,04:06:07,11,08,1, 11.8,1,1, -5.722, 10173.359, 356.724, 53036.533 23/03/24,04:06:07,12,08,1, 11.8,1,1, -5.722, 10177.669, 357.671, 53044.262 23/03/24,04:06:07,13,08,1, 11.8,1,1, -5.722, 10176.709, 356.925, 53036.911 23/03/24,04:06:07,14,08,1, 11.8,1,1, -5.722, 10174.366, 357.025, 53040.218 23/03/24,04:06:07,15,08,1, 11.8,1,1, -5.722, 10179.058, 357.459, 53043.130 23/03/24,04:06:07,16,08,1, 11.8,1,1, -5.722, 10174.734, 356.468, 53035.359 23/03/24,04:06:07,17,08,1, 11.8,1,1, -5.722, 10175.700, 357.162, 53042.651 23/03/24,04:06:07,18,08,1, 11.8,1,1, -5.722, 10177.946, 357.095, 53039.395 23/03/24,04:06:07,19,08,1, 11.8,1,1, -5.722, 10173.353, 356.679, 53036.558 23/03/24,04:06:08,00,09,1, 11.9,1,1, -5.726, 10173.347, 356.679, 53036.558 23/03/24,04:06:08,01,09,1, 11.9,1,1, -5.726, 10176.201, 356.650, 53043.575 23/03/24,04:06:08,02,09,1, 11.9,1,1, -5.726, 10177.420, 356.272, 53037.663 23/03/24,04:06:08,03,09,1, 11.9,1,1, -5.726, 10172.882, 356.053, 53037.065 23/03/24,04:06:08,04,09,1, 11.9,1,1, -5.726, 10178.281, 356.997, 53044.357 23/03/24,04:06:08,05,09,1, 11.9,1,1, -5.726, 10175.696, 355.953, 53035.393 23/03/24,04:06:08,06,09,1, 11.9,1,1, -5.726, 10174.525, 356.425, 53041.291 23/03/24,04:06:08,07,09,1, 11.9,1,1, -5.726, 10179.002, 356.521, 53041.774 23/03/24,04:06:08,08,09,1, 11.9,1,1, -5.726, 10173.604, 355.613, 53034.613 23/03/24,04:06:08,09,09,1, 11.9,1,1, -5.726, 10176.178, 356.593, 53043.534 23/03/24,04:06:08,10,09,1, 11.9,1,1, -5.726, 10177.332, 356.167, 53037.524 23/03/24,04:06:08,11,09,1, 11.9,1,1, -5.726, 10172.860, 355.980, 53037.151 23/03/24,04:06:08,12,09,1, 11.9,1,1, -5.726, 10178.255, 356.847, 53044.136 23/03/24,04:06:08,13,09,1, 11.9,1,1, -5.726, 10175.689, 355.867, 53035.499 23/03/24,04:06:08,14,09,1, 11.9,1,1, -5.726, 10174.477, 356.275, 53041.210 23/03/24,04:06:08,15,09,1, 11.9,1,1, -5.726, 10178.962, 356.422, 53041.697 23/03/24,04:06:08,16,09,1, 11.9,1,1, -5.726, 10173.578, 355.572, 53034.664 23/03/24,04:06:08,17,09,1, 11.9,1,1, -5.726, 10176.139, 356.515, 53043.391 23/03/24,04:06:08,18,09,1, 11.9,1,1, -5.726, 10177.174, 356.040, 53037.498 23/03/24,04:06:08,19,09,1, 11.9,1,1, -5.726, 10172.862, 355.907, 53037.159 23/03/24,04:06:09,00,09,1, 11.9,1,1, -5.722, 10172.855, 355.907, 53037.159 23/03/24,04:06:09,01,09,1, 11.9,1,1, -5.722, 10175.314, 355.677, 53042.616 23/03/24,04:06:09,02,09,1, 11.9,1,1, -5.722, 10176.620, 355.408, 53037.477 23/03/24,04:06:09,03,09,1, 11.9,1,1, -5.722, 10172.403, 355.088, 53036.725 23/03/24,04:06:09,04,09,1, 11.9,1,1, -5.722, 10177.456, 356.042, 53043.588 23/03/24,04:06:09,05,09,1, 11.9,1,1, -5.722, 10175.085, 355.028, 53035.283 23/03/24,04:06:09,06,09,1, 11.9,1,1, -5.722, 10173.897, 355.392, 53040.467 23/03/24,04:06:09,07,09,1, 11.9,1,1, -5.722, 10178.001, 355.578, 53041.168 23/03/24,04:06:09,08,09,1, 11.9,1,1, -5.722, 10172.971, 354.772, 53034.383 23/03/24,04:06:09,09,09,1, 11.9,1,1, -5.722, 10175.314, 355.625, 53042.644 23/03/24,04:06:09,10,09,1, 11.9,1,1, -5.722, 10176.495, 355.302, 53037.322 23/03/24,04:06:09,11,09,1, 11.9,1,1, -5.722, 10172.325, 355.047, 53036.786 23/03/24,04:06:09,12,09,1, 11.9,1,1, -5.722, 10177.349, 355.923, 53043.440 23/03/24,04:06:09,13,09,1, 11.9,1,1, -5.722, 10175.002, 354.924, 53035.203 23/03/24,04:06:09,14,09,1, 11.9,1,1, -5.722, 10173.781, 355.304, 53040.504 23/03/24,04:06:09,15,09,1, 11.9,1,1, -5.722, 10177.924, 355.476, 53041.153 23/03/24,04:06:09,16,09,1, 11.9,1,1, -5.722, 10172.880, 354.593, 53034.378 23/03/24,04:06:09,17,09,1, 11.9,1,1, -5.722, 10175.223, 355.576, 53042.650 23/03/24,04:06:09,18,09,1, 11.9,1,1, -5.722, 10176.350, 355.208, 53037.281 23/03/24,04:06:09,19,09,1, 11.9,1,1, -5.722, 10172.215, 354.994, 53036.727 23/03/24,04:06:10,00,09,1, 11.8,1,1, -5.726, 10172.212, 354.994, 53036.727 23/03/24,04:06:10,01,09,1, 11.8,1,1, -5.726, 10174.433, 354.956, 53042.514 23/03/24,04:06:10,02,09,1, 11.8,1,1, -5.726, 10175.367, 354.593, 53036.740 23/03/24,04:06:10,03,09,1, 11.8,1,1, -5.726, 10171.350, 354.379, 53036.701 23/03/24,04:06:10,04,09,1, 11.8,1,1, -5.726, 10176.532, 355.240, 53043.247 23/03/24,04:06:10,05,09,1, 11.8,1,1, -5.726, 10173.754, 354.116, 53034.544 23/03/24,04:06:10,06,09,1, 11.8,1,1, -5.726, 10172.859, 354.681, 53040.595 23/03/24,04:06:10,07,09,1, 11.8,1,1, -5.726, 10176.807, 354.734, 53040.422 23/03/24,04:06:10,08,09,1, 11.8,1,1, -5.726, 10171.597, 353.945, 53033.969 23/03/24,04:06:10,09,09,1, 11.8,1,1, -5.726, 10174.321, 354.886, 53042.523 23/03/24,04:06:10,10,09,1, 11.8,1,1, -5.726, 10175.219, 354.520, 53036.682 23/03/24,04:06:10,11,09,1, 11.8,1,1, -5.726, 10171.279, 354.311, 53036.842 23/03/24,04:06:10,12,09,1, 11.8,1,1, -5.726, 10176.346, 355.098, 53043.151 23/03/24,04:06:10,13,09,1, 11.8,1,1, -5.726, 10173.605, 354.107, 53034.783 23/03/24,04:06:10,14,09,1, 11.8,1,1, -5.726, 10172.768, 354.515, 53040.370 23/03/24,04:06:10,15,09,1, 11.8,1,1, -5.726, 10176.631, 354.644, 53040.299 23/03/24,04:06:10,16,09,1, 11.8,1,1, -5.726, 10171.504, 353.844, 53034.084 23/03/24,04:06:10,17,09,1, 11.8,1,1, -5.726, 10174.221, 354.837, 53042.440 23/03/24,04:06:10,18,09,1, 11.8,1,1, -5.726, 10175.047, 354.441, 53036.666 23/03/24,04:06:10,19,09,1, 11.8,1,1, -5.726, 10171.135, 354.239, 53036.835 23/03/24,04:06:11,00,09,1, 11.9,1,1, -5.728, 10171.127, 354.239, 53036.835 23/03/24,04:06:11,01,09,1, 11.9,1,1, -5.728, 10173.151, 353.910, 53042.331 23/03/24,04:06:11,02,09,1, 11.9,1,1, -5.728, 10173.756, 353.526, 53036.345 23/03/24,04:06:11,03,09,1, 11.9,1,1, -5.728, 10170.062, 353.398, 53036.907 23/03/24,04:06:11,04,09,1, 11.9,1,1, -5.728, 10175.180, 354.191, 53042.813 23/03/24,04:06:11,05,09,1, 11.9,1,1, -5.728, 10172.141, 353.062, 53034.375 23/03/24,04:06:11,06,09,1, 11.9,1,1, -5.728, 10171.552, 353.589, 53040.465 23/03/24,04:06:11,07,09,1, 11.9,1,1, -5.728, 10175.158, 353.611, 53039.755 23/03/24,04:06:11,08,09,1, 11.9,1,1, -5.728, 10170.008, 352.904, 53034.003 23/03/24,04:06:11,09,09,1, 11.9,1,1, -5.728, 10172.969, 353.830, 53042.330 23/03/24,04:06:11,10,09,1, 11.9,1,1, -5.728, 10173.585, 353.410, 53036.337 23/03/24,04:06:11,11,09,1, 11.9,1,1, -5.728, 10169.929, 353.307, 53036.983 23/03/24,04:06:11,12,09,1, 11.9,1,1, -5.728, 10175.031, 354.011, 53042.800 23/03/24,04:06:11,13,09,1, 11.9,1,1, -5.728, 10172.029, 352.984, 53034.411 23/03/24,04:06:11,14,09,1, 11.9,1,1, -5.728, 10171.358, 353.477, 53040.520 23/03/24,04:06:11,15,09,1, 11.9,1,1, -5.728, 10175.017, 353.511, 53039.851 23/03/24,04:06:11,16,09,1, 11.9,1,1, -5.728, 10169.834, 352.765, 53033.951 23/03/24,04:06:11,17,09,1, 11.9,1,1, -5.728, 10172.864, 353.771, 53042.410 23/03/24,04:06:11,18,09,1, 11.9,1,1, -5.728, 10173.384, 353.347, 53036.330 23/03/24,04:06:11,19,09,1, 11.9,1,1, -5.728, 10169.747, 353.194, 53036.963 23/03/24,04:06:12,00,09,1, 11.8,1,1, -5.727, 10169.742, 353.194, 53036.963 23/03/24,04:06:12,01,09,1, 11.8,1,1, -5.727, 10171.863, 352.841, 53042.127 23/03/24,04:06:12,02,09,1, 11.8,1,1, -5.727, 10171.251, 352.408, 53035.409 23/03/24,04:06:12,03,09,1, 11.8,1,1, -5.727, 10168.711, 352.473, 53038.179 23/03/24,04:06:12,04,09,1, 11.8,1,1, -5.727, 10173.445, 352.962, 53041.646 23/03/24,04:06:12,05,09,1, 11.8,1,1, -5.727, 10169.720, 352.036, 53034.220 23/03/24,04:06:12,06,09,1, 11.8,1,1, -5.727, 10170.400, 352.646, 53041.045 23/03/24,04:06:12,07,09,1, 11.8,1,1, -5.727, 10172.844, 352.383, 53038.288 23/03/24,04:06:12,08,09,1, 11.8,1,1, -5.727, 10168.057, 352.029, 53034.744 23/03/24,04:06:12,09,09,1, 11.8,1,1, -5.727, 10171.719, 352.767, 53042.144 23/03/24,04:06:12,10,09,1, 11.8,1,1, -5.727, 10171.073, 352.333, 53035.338 23/03/24,04:06:12,11,09,1, 11.8,1,1, -5.727, 10168.588, 352.453, 53038.265 23/03/24,04:06:12,12,09,1, 11.8,1,1, -5.727, 10173.199, 352.805, 53041.585 23/03/24,04:06:12,13,09,1, 11.8,1,1, -5.727, 10169.502, 352.005, 53034.361 23/03/24,04:06:12,14,09,1, 11.8,1,1, -5.727, 10170.230, 352.473, 53040.970 23/03/24,04:06:12,15,09,1, 11.8,1,1, -5.727, 10172.511, 352.331, 53038.180 23/03/24,04:06:12,16,09,1, 11.8,1,1, -5.727, 10167.935, 351.916, 53034.825 23/03/24,04:06:12,17,09,1, 11.8,1,1, -5.727, 10171.445, 352.680, 53041.969 23/03/24,04:06:12,18,09,1, 11.8,1,1, -5.727, 10170.846, 352.146, 53035.336 23/03/24,04:06:12,19,09,1, 11.8,1,1, -5.727, 10168.492, 352.338, 53038.194 23/03/24,04:06:13,00,09,1, 11.9,1,1, -5.730, 10168.490, 352.338, 53038.194 23/03/24,04:06:13,01,09,1, 11.9,1,1, -5.730, 10170.385, 351.904, 53041.908 23/03/24,04:06:13,02,09,1, 11.9,1,1, -5.730, 10169.471, 351.436, 53035.141 23/03/24,04:06:13,03,09,1, 11.9,1,1, -5.730, 10167.354, 351.529, 53038.393 23/03/24,04:06:13,04,09,1, 11.9,1,1, -5.730, 10171.822, 351.879, 53041.255 23/03/24,04:06:13,05,09,1, 11.9,1,1, -5.730, 10167.933, 351.041, 53034.144 23/03/24,04:06:13,06,09,1, 11.9,1,1, -5.730, 10168.910, 351.639, 53041.048 23/03/24,04:06:13,07,09,1, 11.9,1,1, -5.730, 10170.908, 351.390, 53037.662 23/03/24,04:06:13,08,09,1, 11.9,1,1, -5.730, 10166.410, 351.115, 53034.913 23/03/24,04:06:13,09,09,1, 11.9,1,1, -5.730, 10170.247, 351.815, 53041.936 23/03/24,04:06:13,10,09,1, 11.9,1,1, -5.730, 10169.256, 351.365, 53035.119 23/03/24,04:06:13,11,09,1, 11.9,1,1, -5.730, 10167.218, 351.427, 53038.451 23/03/24,04:06:13,12,09,1, 11.9,1,1, -5.730, 10171.686, 351.768, 53041.221 23/03/24,04:06:13,13,09,1, 11.9,1,1, -5.730, 10167.791, 350.955, 53034.169 23/03/24,04:06:13,14,09,1, 11.9,1,1, -5.730, 10168.770, 351.516, 53041.012 23/03/24,04:06:13,15,09,1, 11.9,1,1, -5.730, 10170.813, 351.352, 53037.678 23/03/24,04:06:13,16,09,1, 11.9,1,1, -5.730, 10166.331, 350.969, 53034.917 23/03/24,04:06:13,17,09,1, 11.9,1,1, -5.730, 10170.202, 351.765, 53041.883 23/03/24,04:06:13,18,09,1, 11.9,1,1, -5.730, 10169.121, 351.259, 53035.033 23/03/24,04:06:13,19,09,1, 11.9,1,1, -5.730, 10167.121, 351.393, 53038.440 23/03/24,04:06:14,00,09,1, 11.9,1,1, -5.731, 10167.114, 351.393, 53038.440 23/03/24,04:06:14,01,09,1, 11.9,1,1, -5.731, 10169.569, 351.246, 53041.856 23/03/24,04:06:14,02,09,1, 11.9,1,1, -5.731, 10168.324, 350.744, 53034.695 23/03/24,04:06:14,03,09,1, 11.9,1,1, -5.731, 10166.454, 350.865, 53038.510 23/03/24,04:06:14,04,09,1, 11.9,1,1, -5.731, 10170.966, 351.242, 53040.917 23/03/24,04:06:14,05,09,1, 11.9,1,1, -5.731, 10166.734, 350.346, 53033.815 23/03/24,04:06:14,06,09,1, 11.9,1,1, -5.731, 10168.073, 351.013, 53041.013 23/03/24,04:06:14,07,09,1, 11.9,1,1, -5.731, 10169.887, 350.690, 53037.116 23/03/24,04:06:14,08,09,1, 11.9,1,1, -5.731, 10165.367, 350.488, 53034.898 23/03/24,04:06:14,09,09,1, 11.9,1,1, -5.731, 10169.542, 351.196, 53041.862 23/03/24,04:06:14,10,09,1, 11.9,1,1, -5.731, 10168.248, 350.622, 53034.814 23/03/24,04:06:14,11,09,1, 11.9,1,1, -5.731, 10166.470, 350.864, 53038.598 23/03/24,04:06:14,12,09,1, 11.9,1,1, -5.731, 10170.808, 351.141, 53040.732 23/03/24,04:06:14,13,09,1, 11.9,1,1, -5.731, 10166.721, 350.306, 53033.994 23/03/24,04:06:14,14,09,1, 11.9,1,1, -5.731, 10167.985, 350.856, 53040.848 23/03/24,04:06:14,15,09,1, 11.9,1,1, -5.731, 10169.713, 350.698, 53037.130 23/03/24,04:06:14,16,09,1, 11.9,1,1, -5.731, 10165.369, 350.399, 53034.948 23/03/24,04:06:14,17,09,1, 11.9,1,1, -5.731, 10169.444, 351.226, 53041.769 23/03/24,04:06:14,18,09,1, 11.9,1,1, -5.731, 10168.120, 350.602, 53034.769 23/03/24,04:06:14,19,09,1, 11.9,1,1, -5.731, 10166.415, 350.826, 53038.607 23/03/24,04:06:15,00,09,1, 11.9,1,1, -5.724, 10166.413, 350.826, 53038.607 23/03/24,04:06:15,01,09,1, 11.9,1,1, -5.724, 10168.898, 350.723, 53041.743 23/03/24,04:06:15,02,09,1, 11.9,1,1, -5.724, 10167.165, 350.149, 53033.807 23/03/24,04:06:15,03,09,1, 11.9,1,1, -5.724, 10166.452, 350.478, 53039.455 23/03/24,04:06:15,04,09,1, 11.9,1,1, -5.724, 10169.977, 350.618, 53040.595 23/03/24,04:06:15,05,09,1, 11.9,1,1, -5.724, 10165.651, 349.796, 53033.408 23/03/24,04:06:15,06,09,1, 11.9,1,1, -5.724, 10167.990, 350.448, 53040.999 23/03/24,04:06:15,07,09,1, 11.9,1,1, -5.724, 10168.349, 350.094, 53035.904 23/03/24,04:06:15,08,09,1, 11.9,1,1, -5.724, 10164.909, 350.102, 53036.004 23/03/24,04:06:15,09,09,1, 11.9,1,1, -5.724, 10169.099, 350.631, 53041.139 23/03/24,04:06:15,10,09,1, 11.9,1,1, -5.724, 10166.861, 350.100, 53034.279 23/03/24,04:06:15,11,09,1, 11.9,1,1, -5.724, 10166.381, 350.447, 53039.620 23/03/24,04:06:15,12,09,1, 11.9,1,1, -5.724, 10169.900, 350.371, 53039.466 23/03/24,04:06:15,13,09,1, 11.9,1,1, -5.724, 10165.656, 349.830, 53034.256 23/03/24,04:06:15,14,09,1, 11.9,1,1, -5.724, 10167.876, 350.425, 53041.078 23/03/24,04:06:15,15,09,1, 11.9,1,1, -5.724, 10168.322, 350.071, 53035.831 23/03/24,04:06:15,16,09,1, 11.9,1,1, -5.724, 10164.836, 350.070, 53035.961 23/03/24,04:06:15,17,09,1, 11.9,1,1, -5.724, 10169.000, 350.604, 53041.182 23/03/24,04:06:15,18,09,1, 11.9,1,1, -5.724, 10166.770, 350.039, 53034.321 23/03/24,04:06:15,19,09,1, 11.9,1,1, -5.724, 10166.331, 350.407, 53039.589 23/03/24,04:06:16,00,10,1, 11.9,1,1, -5.723, 10166.329, 350.407, 53039.589 23/03/24,04:06:16,01,10,1, 11.9,1,1, -5.723, 10168.502, 350.100, 53040.996 23/03/24,04:06:16,02,10,1, 11.9,1,1, -5.723, 10166.006, 349.611, 53033.980 23/03/24,04:06:16,03,10,1, 11.9,1,1, -5.723, 10165.672, 349.919, 53039.673 23/03/24,04:06:16,04,10,1, 11.9,1,1, -5.723, 10169.106, 349.815, 53039.005 23/03/24,04:06:16,05,10,1, 11.9,1,1, -5.723, 10164.671, 349.258, 53033.994 23/03/24,04:06:16,06,10,1, 11.9,1,1, -5.723, 10167.146, 349.902, 53041.086 23/03/24,04:06:16,07,10,1, 11.9,1,1, -5.723, 10167.416, 349.474, 53035.359 23/03/24,04:06:16,08,10,1, 11.9,1,1, -5.723, 10163.977, 349.580, 53036.080 23/03/24,04:06:16,09,10,1, 11.9,1,1, -5.723, 10168.413, 350.060, 53041.096 23/03/24,04:06:16,10,10,1, 11.9,1,1, -5.723, 10165.847, 349.496, 53033.953 23/03/24,04:06:16,11,10,1, 11.9,1,1, -5.723, 10165.656, 349.895, 53039.741 23/03/24,04:06:16,12,10,1, 11.9,1,1, -5.723, 10168.956, 349.727, 53038.939 23/03/24,04:06:16,13,10,1, 11.9,1,1, -5.723, 10164.617, 349.257, 53034.217 23/03/24,04:06:16,14,10,1, 11.9,1,1, -5.723, 10166.996, 349.714, 53040.905 23/03/24,04:06:16,15,10,1, 11.9,1,1, -5.723, 10167.251, 349.492, 53035.449 23/03/24,04:06:16,16,10,1, 11.9,1,1, -5.723, 10163.933, 349.485, 53036.072 23/03/24,04:06:16,17,10,1, 11.9,1,1, -5.723, 10168.279, 350.010, 53040.890 23/03/24,04:06:16,18,10,1, 11.9,1,1, -5.723, 10165.805, 349.390, 53034.066 23/03/24,04:06:16,19,10,1, 11.9,1,1, -5.723, 10165.597, 349.789, 53039.591 23/03/24,04:06:17,00,09,1, 11.9,1,1, -5.726, 10165.595, 349.789, 53039.591 23/03/24,04:06:17,01,09,1, 11.9,1,1, -5.726, 10168.260, 349.315, 53041.765 23/03/24,04:06:17,02,09,1, 11.9,1,1, -5.726, 10165.163, 348.444, 53032.891 23/03/24,04:06:17,03,09,1, 11.9,1,1, -5.726, 10164.682, 349.037, 53039.783 23/03/24,04:06:17,04,09,1, 11.9,1,1, -5.726, 10168.892, 348.858, 53039.162 23/03/24,04:06:17,05,09,1, 11.9,1,1, -5.726, 10163.445, 348.167, 53032.909 23/03/24,04:06:17,06,09,1, 11.9,1,1, -5.726, 10166.547, 349.047, 53041.743 23/03/24,04:06:17,07,09,1, 11.9,1,1, -5.726, 10166.963, 348.468, 53034.815 23/03/24,04:06:17,08,09,1, 11.9,1,1, -5.726, 10162.747, 348.519, 53035.498 23/03/24,04:06:17,09,09,1, 11.9,1,1, -5.726, 10168.287, 349.236, 53041.807 23/03/24,04:06:17,10,09,1, 11.9,1,1, -5.726, 10165.154, 348.299, 53032.849 23/03/24,04:06:17,11,09,1, 11.9,1,1, -5.726, 10164.734, 348.953, 53039.822 23/03/24,04:06:17,12,09,1, 11.9,1,1, -5.726, 10168.956, 348.766, 53039.076 23/03/24,04:06:17,13,09,1, 11.9,1,1, -5.726, 10163.438, 348.124, 53032.808 23/03/24,04:06:17,14,09,1, 11.9,1,1, -5.726, 10166.530, 348.957, 53041.651 23/03/24,04:06:17,15,09,1, 11.9,1,1, -5.726, 10167.036, 348.413, 53034.794 23/03/24,04:06:17,16,09,1, 11.9,1,1, -5.726, 10162.779, 348.451, 53035.366 23/03/24,04:06:17,17,09,1, 11.9,1,1, -5.726, 10168.265, 349.201, 53041.728 23/03/24,04:06:17,18,09,1, 11.9,1,1, -5.726, 10165.135, 348.179, 53032.799 23/03/24,04:06:17,19,09,1, 11.9,1,1, -5.726, 10164.698, 348.862, 53039.657 23/03/24,04:06:18,00,09,1, 11.9,1,1, -5.725, 10164.694, 348.862, 53039.657 23/03/24,04:06:18,01,09,1, 11.9,1,1, -5.725, 10168.644, 348.698, 53041.418 23/03/24,04:06:18,02,09,1, 11.9,1,1, -5.725, 10165.113, 347.792, 53032.182 23/03/24,04:06:18,03,09,1, 11.9,1,1, -5.725, 10164.974, 348.454, 53039.723 23/03/24,04:06:18,04,09,1, 11.9,1,1, -5.725, 10169.034, 348.263, 53038.388 23/03/24,04:06:18,05,09,1, 11.9,1,1, -5.725, 10163.311, 347.594, 53032.366 23/03/24,04:06:18,06,09,1, 11.9,1,1, -5.725, 10166.786, 348.518, 53041.443 23/03/24,04:06:18,07,09,1, 11.9,1,1, -5.725, 10166.949, 347.919, 53033.987 23/03/24,04:06:18,08,09,1, 11.9,1,1, -5.725, 10162.863, 347.998, 53035.321 23/03/24,04:06:18,09,09,1, 11.9,1,1, -5.725, 10168.668, 348.779, 53041.327 23/03/24,04:06:18,10,09,1, 11.9,1,1, -5.725, 10165.080, 347.754, 53032.202 23/03/24,04:06:18,11,09,1, 11.9,1,1, -5.725, 10165.086, 348.474, 53039.718 23/03/24,04:06:18,12,09,1, 11.9,1,1, -5.725, 10168.861, 348.226, 53038.145 23/03/24,04:06:18,13,09,1, 11.9,1,1, -5.725, 10163.390, 347.684, 53032.477 23/03/24,04:06:18,14,09,1, 11.9,1,1, -5.725, 10166.814, 348.429, 53041.189 23/03/24,04:06:18,15,09,1, 11.9,1,1, -5.725, 10166.894, 347.948, 53033.994 23/03/24,04:06:18,16,09,1, 11.9,1,1, -5.725, 10162.974, 348.033, 53035.300 23/03/24,04:06:18,17,09,1, 11.9,1,1, -5.725, 10168.597, 348.737, 53041.212 23/03/24,04:06:18,18,09,1, 11.9,1,1, -5.725, 10165.081, 347.702, 53032.213 23/03/24,04:06:18,19,09,1, 11.9,1,1, -5.725, 10165.055, 348.438, 53039.590 23/03/24,04:06:19,00,10,1, 12.0,1,1, -5.719, 10165.052, 348.438, 53039.590 23/03/24,04:06:19,01,10,1, 12.0,1,1, -5.719, 10168.659, 348.771, 53042.026 23/03/24,04:06:19,02,10,1, 12.0,1,1, -5.719, 10165.103, 347.495, 53031.332 23/03/24,04:06:19,03,10,1, 12.0,1,1, -5.719, 10164.272, 348.279, 53039.087 23/03/24,04:06:19,04,10,1, 12.0,1,1, -5.719, 10169.166, 348.133, 53038.641 23/03/24,04:06:19,05,10,1, 12.0,1,1, -5.719, 10162.771, 347.321, 53031.008 23/03/24,04:06:19,06,10,1, 12.0,1,1, -5.719, 10166.266, 348.493, 53041.536 23/03/24,04:06:19,07,10,1, 12.0,1,1, -5.719, 10167.167, 347.824, 53033.923 23/03/24,04:06:19,08,10,1, 12.0,1,1, -5.719, 10162.212, 347.788, 53034.205 23/03/24,04:06:19,09,10,1, 12.0,1,1, -5.719, 10168.624, 348.776, 53041.950 23/03/24,04:06:19,10,10,1, 12.0,1,1, -5.719, 10165.031, 347.492, 53031.297 23/03/24,04:06:19,11,10,1, 12.0,1,1, -5.719, 10164.244, 348.314, 53039.045 23/03/24,04:06:19,12,10,1, 12.0,1,1, -5.719, 10169.159, 348.127, 53038.610 23/03/24,04:06:19,13,10,1, 12.0,1,1, -5.719, 10162.731, 347.352, 53030.941 23/03/24,04:06:19,14,10,1, 12.0,1,1, -5.719, 10166.174, 348.486, 53041.454 23/03/24,04:06:19,15,10,1, 12.0,1,1, -5.719, 10167.025, 347.858, 53033.849 23/03/24,04:06:19,16,10,1, 12.0,1,1, -5.719, 10162.141, 347.799, 53034.197 23/03/24,04:06:19,17,10,1, 12.0,1,1, -5.719, 10168.645, 348.804, 53041.955 23/03/24,04:06:19,18,10,1, 12.0,1,1, -5.719, 10165.265, 347.514, 53031.873 23/03/24,04:06:19,19,10,1, 12.0,1,1, -5.719, 10163.600, 348.218, 53038.497 23/03/24,04:06:20,00,10,1, 12.0,1,1, -5.727, 10163.592, 348.218, 53038.497 23/03/24,04:06:20,01,10,1, 12.0,1,1, -5.727, 10168.396, 349.238, 53043.168 23/03/24,04:06:20,02,10,1, 12.0,1,1, -5.727, 10164.972, 347.539, 53030.434 23/03/24,04:06:20,03,10,1, 12.0,1,1, -5.727, 10162.847, 348.367, 53038.144 23/03/24,04:06:20,04,10,1, 12.0,1,1, -5.727, 10169.197, 348.572, 53039.625 23/03/24,04:06:20,05,10,1, 12.0,1,1, -5.727, 10161.848, 347.356, 53029.210 23/03/24,04:06:20,06,10,1, 12.0,1,1, -5.727, 10165.223, 348.853, 53041.898 23/03/24,04:06:20,07,10,1, 12.0,1,1, -5.727, 10167.360, 348.182, 53034.168 23/03/24,04:06:20,08,10,1, 12.0,1,1, -5.727, 10160.955, 347.815, 53032.692 23/03/24,04:06:20,09,10,1, 12.0,1,1, -5.727, 10168.390, 349.287, 53043.081 23/03/24,04:06:20,10,10,1, 12.0,1,1, -5.727, 10164.885, 347.524, 53030.426 23/03/24,04:06:20,11,10,1, 12.0,1,1, -5.727, 10162.816, 348.416, 53038.249 23/03/24,04:06:20,12,10,1, 12.0,1,1, -5.727, 10169.038, 348.600, 53039.516 23/03/24,04:06:20,13,10,1, 12.0,1,1, -5.727, 10161.793, 347.349, 53029.427 23/03/24,04:06:20,14,10,1, 12.0,1,1, -5.727, 10165.147, 348.871, 53041.690 23/03/24,04:06:20,15,10,1, 12.0,1,1, -5.727, 10167.213, 348.169, 53034.198 23/03/24,04:06:20,16,10,1, 12.0,1,1, -5.727, 10160.961, 347.841, 53032.894 23/03/24,04:06:20,17,10,1, 12.0,1,1, -5.727, 10168.235, 349.265, 53043.050 23/03/24,04:06:20,18,10,1, 12.0,1,1, -5.727, 10164.776, 347.579, 53030.484 23/03/24,04:06:20,19,10,1, 12.0,1,1, -5.727, 10162.763, 348.421, 53038.131 23/03/24,04:06:21,00,09,1, 11.9,1,1, -5.725, 10162.758, 348.421, 53038.131 23/03/24,04:06:21,01,09,1, 11.9,1,1, -5.725, 10167.608, 348.953, 53041.432 23/03/24,04:06:21,02,09,1, 11.9,1,1, -5.725, 10162.966, 347.579, 53030.536 23/03/24,04:06:21,03,09,1, 11.9,1,1, -5.725, 10163.157, 348.493, 53039.597 23/03/24,04:06:21,04,09,1, 11.9,1,1, -5.725, 10167.228, 348.256, 53037.059 23/03/24,04:06:21,05,09,1, 11.9,1,1, -5.725, 10160.625, 347.569, 53030.935 23/03/24,04:06:21,06,09,1, 11.9,1,1, -5.725, 10165.199, 348.801, 53041.616 23/03/24,04:06:21,07,09,1, 11.9,1,1, -5.725, 10165.023, 348.028, 53032.704 23/03/24,04:06:21,08,09,1, 11.9,1,1, -5.725, 10160.911, 348.150, 53035.193 23/03/24,04:06:21,09,09,1, 11.9,1,1, -5.725, 10167.551, 348.903, 53041.398 23/03/24,04:06:21,10,09,1, 11.9,1,1, -5.725, 10162.832, 347.475, 53030.567 23/03/24,04:06:21,11,09,1, 11.9,1,1, -5.725, 10163.051, 348.501, 53039.659 23/03/24,04:06:21,12,09,1, 11.9,1,1, -5.725, 10167.107, 348.195, 53036.946 23/03/24,04:06:21,13,09,1, 11.9,1,1, -5.725, 10160.494, 347.578, 53031.003 23/03/24,04:06:21,14,09,1, 11.9,1,1, -5.725, 10165.164, 348.840, 53041.766 23/03/24,04:06:21,15,09,1, 11.9,1,1, -5.725, 10164.922, 347.940, 53032.686 23/03/24,04:06:21,16,09,1, 11.9,1,1, -5.725, 10160.805, 348.055, 53035.268 23/03/24,04:06:21,17,09,1, 11.9,1,1, -5.725, 10167.424, 348.821, 53041.357 23/03/24,04:06:21,18,09,1, 11.9,1,1, -5.725, 10162.596, 347.518, 53030.565 23/03/24,04:06:21,19,09,1, 11.9,1,1, -5.725, 10162.922, 348.414, 53039.721 23/03/24,04:06:22,00,10,1, 11.9,1,1, -5.724, 10162.916, 348.414, 53039.721 23/03/24,04:06:22,01,10,1, 11.9,1,1, -5.724, 10166.609, 348.390, 53042.124 23/03/24,04:06:22,02,10,1, 11.9,1,1, -5.724, 10161.399, 346.695, 53030.028 23/03/24,04:06:22,03,10,1, 11.9,1,1, -5.724, 10161.500, 347.872, 53039.944 23/03/24,04:06:22,04,10,1, 11.9,1,1, -5.724, 10165.982, 347.564, 53037.294 23/03/24,04:06:22,05,10,1, 11.9,1,1, -5.724, 10158.839, 346.791, 53030.549 23/03/24,04:06:22,06,10,1, 11.9,1,1, -5.724, 10163.989, 348.256, 53042.490 23/03/24,04:06:22,07,10,1, 11.9,1,1, -5.724, 10163.906, 347.252, 53032.762 23/03/24,04:06:22,08,10,1, 11.9,1,1, -5.724, 10159.281, 347.332, 53035.285 23/03/24,04:06:22,09,10,1, 11.9,1,1, -5.724, 10166.505, 348.268, 53042.053 23/03/24,04:06:22,10,10,1, 11.9,1,1, -5.724, 10161.245, 346.625, 53030.023 23/03/24,04:06:22,11,10,1, 11.9,1,1, -5.724, 10161.455, 347.770, 53040.010 23/03/24,04:06:22,12,10,1, 11.9,1,1, -5.724, 10165.823, 347.481, 53037.274 23/03/24,04:06:22,13,10,1, 11.9,1,1, -5.724, 10158.766, 346.741, 53030.712 23/03/24,04:06:22,14,10,1, 11.9,1,1, -5.724, 10163.879, 348.186, 53042.393 23/03/24,04:06:22,15,10,1, 11.9,1,1, -5.724, 10163.715, 347.171, 53032.764 23/03/24,04:06:22,16,10,1, 11.9,1,1, -5.724, 10159.285, 347.314, 53035.403 23/03/24,04:06:22,17,10,1, 11.9,1,1, -5.724, 10166.336, 348.161, 53042.010 23/03/24,04:06:22,18,10,1, 11.9,1,1, -5.724, 10161.109, 346.564, 53030.149 23/03/24,04:06:22,19,10,1, 11.9,1,1, -5.724, 10161.372, 347.669, 53039.942 23/03/24,04:06:23,00,09,1, 11.9,1,1, -5.722, 10161.364, 347.669, 53039.942 23/03/24,04:06:23,01,09,1, 11.9,1,1, -5.722, 10165.581, 347.635, 53040.938 23/03/24,04:06:23,02,09,1, 11.9,1,1, -5.722, 10159.865, 346.253, 53030.825 23/03/24,04:06:23,03,09,1, 11.9,1,1, -5.722, 10161.502, 347.478, 53041.068 23/03/24,04:06:23,04,09,1, 11.9,1,1, -5.722, 10164.347, 346.913, 53035.999 23/03/24,04:06:23,05,09,1, 11.9,1,1, -5.722, 10158.082, 346.663, 53032.500 23/03/24,04:06:23,06,09,1, 11.9,1,1, -5.722, 10163.797, 347.734, 53042.508 23/03/24,04:06:23,07,09,1, 11.9,1,1, -5.722, 10162.122, 346.725, 53032.435 23/03/24,04:06:23,08,09,1, 11.9,1,1, -5.722, 10159.297, 347.139, 53037.490 23/03/24,04:06:23,09,09,1, 11.9,1,1, -5.722, 10165.528, 347.589, 53040.963 23/03/24,04:06:23,10,09,1, 11.9,1,1, -5.722, 10159.742, 346.291, 53030.870 23/03/24,04:06:23,11,09,1, 11.9,1,1, -5.722, 10161.429, 347.396, 53041.105 23/03/24,04:06:23,12,09,1, 11.9,1,1, -5.722, 10164.245, 346.965, 53035.978 23/03/24,04:06:23,13,09,1, 11.9,1,1, -5.722, 10158.016, 346.602, 53032.639 23/03/24,04:06:23,14,09,1, 11.9,1,1, -5.722, 10163.780, 347.831, 53042.627 23/03/24,04:06:23,15,09,1, 11.9,1,1, -5.722, 10162.010, 346.695, 53032.388 23/03/24,04:06:23,16,09,1, 11.9,1,1, -5.722, 10159.271, 347.136, 53037.552 23/03/24,04:06:23,17,09,1, 11.9,1,1, -5.722, 10165.467, 347.542, 53040.922 23/03/24,04:06:23,18,09,1, 11.9,1,1, -5.722, 10159.625, 346.321, 53030.910 23/03/24,04:06:23,19,09,1, 11.9,1,1, -5.722, 10161.384, 347.425, 53041.127 23/03/24,04:06:24,00,10,1, 11.9,1,1, -5.731, 10161.381, 347.425, 53041.127 23/03/24,04:06:24,01,10,1, 11.9,1,1, -5.731, 10164.846, 347.772, 53040.943 23/03/24,04:06:24,02,10,1, 11.9,1,1, -5.731, 10158.495, 346.501, 53031.188 23/03/24,04:06:24,03,10,1, 11.9,1,1, -5.731, 10160.954, 347.815, 53042.065 23/03/24,04:06:24,04,10,1, 11.9,1,1, -5.731, 10163.119, 347.123, 53035.715 23/03/24,04:06:24,05,10,1, 11.9,1,1, -5.731, 10157.143, 346.986, 53033.641 23/03/24,04:06:24,06,10,1, 11.9,1,1, -5.731, 10163.350, 348.099, 53043.226 23/03/24,04:06:24,07,10,1, 11.9,1,1, -5.731, 10160.906, 346.947, 53032.397 23/03/24,04:06:24,08,10,1, 11.9,1,1, -5.731, 10158.888, 347.537, 53039.095 23/03/24,04:06:24,09,10,1, 11.9,1,1, -5.731, 10164.330, 347.728, 53040.593 23/03/24,04:06:24,10,10,1, 11.9,1,1, -5.731, 10158.557, 346.606, 53031.901 23/03/24,04:06:24,11,10,1, 11.9,1,1, -5.731, 10160.905, 347.766, 53041.588 23/03/24,04:06:24,12,10,1, 11.9,1,1, -5.731, 10162.641, 347.240, 53035.886 23/03/24,04:06:24,13,10,1, 11.9,1,1, -5.731, 10157.493, 347.073, 53034.180 23/03/24,04:06:24,14,10,1, 11.9,1,1, -5.731, 10163.017, 348.048, 53042.438 23/03/24,04:06:24,15,10,1, 11.9,1,1, -5.731, 10160.833, 347.060, 53033.089 23/03/24,04:06:24,16,10,1, 11.9,1,1, -5.731, 10158.960, 347.509, 53038.666 23/03/24,04:06:24,17,10,1, 11.9,1,1, -5.731, 10164.208, 347.752, 53040.394 23/03/24,04:06:24,18,10,1, 11.9,1,1, -5.731, 10158.590, 346.694, 53031.986 23/03/24,04:06:24,19,10,1, 11.9,1,1, -5.731, 10160.815, 347.695, 53041.494 23/03/24,04:06:25,00,10,1, 11.9,1,1, -5.724, 10160.813, 347.695, 53041.494 23/03/24,04:06:25,01,10,1, 11.9,1,1, -5.724, 10163.260, 347.541, 53038.763 23/03/24,04:06:25,02,10,1, 11.9,1,1, -5.724, 10157.614, 346.775, 53032.579 23/03/24,04:06:25,03,10,1, 11.9,1,1, -5.724, 10160.981, 347.732, 53041.675 23/03/24,04:06:25,04,10,1, 11.9,1,1, -5.724, 10161.166, 347.079, 53034.422 23/03/24,04:06:25,05,10,1, 11.9,1,1, -5.724, 10157.185, 347.283, 53035.636 23/03/24,04:06:25,06,10,1, 11.9,1,1, -5.724, 10162.739, 347.894, 53041.565 23/03/24,04:06:25,07,10,1, 11.9,1,1, -5.724, 10159.367, 347.042, 53032.661 23/03/24,04:06:25,08,10,1, 11.9,1,1, -5.724, 10159.138, 347.544, 53039.862 23/03/24,04:06:25,09,10,1, 11.9,1,1, -5.724, 10163.091, 347.489, 53038.714 23/03/24,04:06:25,10,10,1, 11.9,1,1, -5.724, 10157.478, 346.730, 53032.598 23/03/24,04:06:25,11,10,1, 11.9,1,1, -5.724, 10160.873, 347.666, 53041.620 23/03/24,04:06:25,12,10,1, 11.9,1,1, -5.724, 10161.070, 347.086, 53034.331 23/03/24,04:06:25,13,10,1, 11.9,1,1, -5.724, 10157.126, 347.265, 53035.578 23/03/24,04:06:25,14,10,1, 11.9,1,1, -5.724, 10162.733, 347.853, 53041.542 23/03/24,04:06:25,15,10,1, 11.9,1,1, -5.724, 10159.309, 346.924, 53032.612 23/03/24,04:06:25,16,10,1, 11.9,1,1, -5.724, 10159.100, 347.552, 53039.835 23/03/24,04:06:25,17,10,1, 11.9,1,1, -5.724, 10163.012, 347.424, 53038.579 23/03/24,04:06:25,18,10,1, 11.9,1,1, -5.724, 10157.387, 346.721, 53032.583 23/03/24,04:06:25,19,10,1, 11.9,1,1, -5.724, 10160.806, 347.665, 53041.554 23/03/24,04:06:26,00,10,1, 11.8,1,1, -5.726, 10160.805, 347.665, 53041.554 23/03/24,04:06:26,01,10,1, 11.8,1,1, -5.726, 10162.331, 346.992, 53037.826 23/03/24,04:06:26,02,10,1, 11.8,1,1, -5.726, 10156.532, 346.327, 53032.299 23/03/24,04:06:26,03,10,1, 11.8,1,1, -5.726, 10160.457, 347.475, 53041.592 23/03/24,04:06:26,04,10,1, 11.8,1,1, -5.726, 10160.156, 346.648, 53033.576 23/03/24,04:06:26,05,10,1, 11.8,1,1, -5.726, 10156.519, 346.958, 53035.835 23/03/24,04:06:26,06,10,1, 11.8,1,1, -5.726, 10162.302, 347.487, 53041.125 23/03/24,04:06:26,07,10,1, 11.8,1,1, -5.726, 10158.364, 346.538, 53032.036 23/03/24,04:06:26,08,10,1, 11.8,1,1, -5.726, 10158.642, 347.149, 53039.890 23/03/24,04:06:26,09,10,1, 11.8,1,1, -5.726, 10162.200, 346.978, 53037.702 23/03/24,04:06:26,10,10,1, 11.8,1,1, -5.726, 10156.436, 346.329, 53032.347 23/03/24,04:06:26,11,10,1, 11.8,1,1, -5.726, 10160.342, 347.389, 53041.441 23/03/24,04:06:26,12,10,1, 11.8,1,1, -5.726, 10159.974, 346.627, 53033.588 23/03/24,04:06:26,13,10,1, 11.8,1,1, -5.726, 10156.517, 346.942, 53035.919 23/03/24,04:06:26,14,10,1, 11.8,1,1, -5.726, 10162.113, 347.373, 53040.932 23/03/24,04:06:26,15,10,1, 11.8,1,1, -5.726, 10158.240, 346.468, 53032.119 23/03/24,04:06:26,16,10,1, 11.8,1,1, -5.726, 10158.627, 347.105, 53039.817 23/03/24,04:06:26,17,10,1, 11.8,1,1, -5.726, 10162.034, 346.911, 53037.558 23/03/24,04:06:26,18,10,1, 11.8,1,1, -5.726, 10156.369, 346.347, 53032.369 23/03/24,04:06:26,19,10,1, 11.8,1,1, -5.726, 10160.261, 347.358, 53041.296 23/03/24,04:06:27,00,10,1, 12.0,1,1, -5.726, 10160.254, 347.358, 53041.296 23/03/24,04:06:27,01,10,1, 12.0,1,1, -5.726, 10160.322, 346.675, 53036.587 23/03/24,04:06:27,02,10,1, 12.0,1,1, -5.726, 10155.314, 346.217, 53032.975 23/03/24,04:06:27,03,10,1, 12.0,1,1, -5.726, 10159.222, 347.109, 53040.690 23/03/24,04:06:27,04,10,1, 12.0,1,1, -5.726, 10158.295, 346.478, 53033.272 23/03/24,04:06:27,05,10,1, 12.0,1,1, -5.726, 10155.753, 346.807, 53036.563 23/03/24,04:06:27,06,10,1, 12.0,1,1, -5.726, 10160.661, 347.088, 53040.034 23/03/24,04:06:27,07,10,1, 12.0,1,1, -5.726, 10156.792, 346.346, 53032.430 23/03/24,04:06:27,08,10,1, 12.0,1,1, -5.726, 10157.670, 346.814, 53039.692 23/03/24,04:06:27,09,10,1, 12.0,1,1, -5.726, 10160.154, 346.647, 53036.617 23/03/24,04:06:27,10,10,1, 12.0,1,1, -5.726, 10155.149, 346.195, 53032.982 23/03/24,04:06:27,11,10,1, 12.0,1,1, -5.726, 10159.005, 347.112, 53040.631 23/03/24,04:06:27,12,10,1, 12.0,1,1, -5.726, 10158.100, 346.450, 53033.205 23/03/24,04:06:27,13,10,1, 12.0,1,1, -5.726, 10155.646, 346.811, 53036.588 23/03/24,04:06:27,14,10,1, 12.0,1,1, -5.726, 10160.553, 347.048, 53039.916 23/03/24,04:06:27,15,10,1, 12.0,1,1, -5.726, 10156.578, 346.273, 53032.439 23/03/24,04:06:27,16,10,1, 12.0,1,1, -5.726, 10157.524, 346.835, 53039.745 23/03/24,04:06:27,17,10,1, 12.0,1,1, -5.726, 10159.922, 346.598, 53036.463 23/03/24,04:06:27,18,10,1, 12.0,1,1, -5.726, 10154.943, 346.223, 53033.073 23/03/24,04:06:27,19,10,1, 12.0,1,1, -5.726, 10158.851, 347.027, 53040.623 23/03/24,04:06:28,00,10,1, 11.9,1,1, -5.730, 10158.844, 347.027, 53040.623 23/03/24,04:06:28,01,10,1, 11.9,1,1, -5.730, 10158.379, 346.161, 53035.889 23/03/24,04:06:28,02,10,1, 11.9,1,1, -5.730, 10153.401, 345.819, 53033.121 23/03/24,04:06:28,03,10,1, 11.9,1,1, -5.730, 10157.777, 346.732, 53040.763 23/03/24,04:06:28,04,10,1, 11.9,1,1, -5.730, 10156.245, 345.946, 53032.839 23/03/24,04:06:28,05,10,1, 11.9,1,1, -5.730, 10154.281, 346.425, 53037.061 23/03/24,04:06:28,06,10,1, 11.9,1,1, -5.730, 10159.124, 346.540, 53039.619 23/03/24,04:06:28,07,10,1, 11.9,1,1, -5.730, 10154.840, 345.762, 53032.190 23/03/24,04:06:28,08,10,1, 11.9,1,1, -5.730, 10156.160, 346.360, 53039.947 23/03/24,04:06:28,09,10,1, 11.9,1,1, -5.730, 10158.169, 346.015, 53035.822 23/03/24,04:06:28,10,10,1, 11.9,1,1, -5.730, 10153.235, 345.709, 53033.225 23/03/24,04:06:28,11,10,1, 11.9,1,1, -5.730, 10157.612, 346.624, 53040.720 23/03/24,04:06:28,12,10,1, 11.9,1,1, -5.730, 10156.081, 345.852, 53032.954 23/03/24,04:06:28,13,10,1, 11.9,1,1, -5.730, 10154.268, 346.312, 53037.110 23/03/24,04:06:28,14,10,1, 11.9,1,1, -5.730, 10158.923, 346.404, 53039.459 23/03/24,04:06:28,15,10,1, 11.9,1,1, -5.730, 10154.583, 345.685, 53032.339 23/03/24,04:06:28,16,10,1, 11.9,1,1, -5.730, 10156.040, 346.269, 53039.809 23/03/24,04:06:28,17,10,1, 11.9,1,1, -5.730, 10157.929, 345.972, 53035.707 23/03/24,04:06:28,18,10,1, 11.9,1,1, -5.730, 10153.180, 345.689, 53033.314 23/03/24,04:06:28,19,10,1, 11.9,1,1, -5.730, 10157.434, 346.482, 53040.570 23/03/24,04:06:29,00,10,1, 11.9,1,1, -5.726, 10157.434, 346.482, 53040.570 23/03/24,04:06:29,01,10,1, 11.9,1,1, -5.726, 10156.741, 345.221, 53035.094 23/03/24,04:06:29,02,10,1, 11.9,1,1, -5.726, 10152.169, 345.029, 53033.583 23/03/24,04:06:29,03,10,1, 11.9,1,1, -5.726, 10156.774, 345.879, 53040.469 23/03/24,04:06:29,04,10,1, 11.9,1,1, -5.726, 10154.841, 345.125, 53032.638 23/03/24,04:06:29,05,10,1, 11.9,1,1, -5.726, 10153.459, 345.581, 53037.623 23/03/24,04:06:29,06,10,1, 11.9,1,1, -5.726, 10157.905, 345.580, 53038.961 23/03/24,04:06:29,07,10,1, 11.9,1,1, -5.726, 10153.307, 344.969, 53032.240 23/03/24,04:06:29,08,10,1, 11.9,1,1, -5.726, 10155.275, 345.499, 53039.949 23/03/24,04:06:29,09,10,1, 11.9,1,1, -5.726, 10156.476, 345.347, 53035.937 23/03/24,04:06:29,10,10,1, 11.9,1,1, -5.726, 10152.132, 344.901, 53032.774 23/03/24,04:06:29,11,10,1, 11.9,1,1, -5.726, 10156.739, 345.820, 53040.412 23/03/24,04:06:29,12,10,1, 11.9,1,1, -5.726, 10154.928, 345.193, 53033.811 23/03/24,04:06:29,13,10,1, 11.9,1,1, -5.726, 10153.371, 345.383, 53036.894 23/03/24,04:06:29,14,10,1, 11.9,1,1, -5.726, 10157.447, 345.567, 53039.125 23/03/24,04:06:29,15,10,1, 11.9,1,1, -5.726, 10153.772, 344.884, 53032.736 23/03/24,04:06:29,16,10,1, 11.9,1,1, -5.726, 10154.699, 345.302, 53038.942 23/03/24,04:06:29,17,10,1, 11.9,1,1, -5.726, 10156.497, 345.314, 53035.892 23/03/24,04:06:29,18,10,1, 11.9,1,1, -5.726, 10152.376, 344.873, 53033.394 23/03/24,04:06:29,19,10,1, 11.9,1,1, -5.726, 10156.041, 345.714, 53039.944 23/03/24,04:06:30,00,10,1, 11.9,1,1, -5.725, 10156.040, 345.714, 53039.944 23/03/24,04:06:30,01,10,1, 11.9,1,1, -5.725, 10155.965, 345.184, 53035.807 23/03/24,04:06:30,02,10,1, 11.9,1,1, -5.725, 10151.837, 344.911, 53033.954 23/03/24,04:06:30,03,10,1, 11.9,1,1, -5.725, 10155.844, 345.715, 53040.364 23/03/24,04:06:30,04,10,1, 11.9,1,1, -5.725, 10154.542, 345.078, 53033.709 23/03/24,04:06:30,05,10,1, 11.9,1,1, -5.725, 10152.947, 345.278, 53037.535 23/03/24,04:06:30,06,10,1, 11.9,1,1, -5.725, 10157.086, 345.488, 53039.204 23/03/24,04:06:30,07,10,1, 11.9,1,1, -5.725, 10153.043, 344.815, 53032.820 23/03/24,04:06:30,08,10,1, 11.9,1,1, -5.725, 10154.349, 345.311, 53039.481 23/03/24,04:06:30,09,10,1, 11.9,1,1, -5.725, 10155.884, 345.245, 53035.781 23/03/24,04:06:30,10,10,1, 11.9,1,1, -5.725, 10151.789, 344.907, 53034.013 23/03/24,04:06:30,11,10,1, 11.9,1,1, -5.725, 10155.772, 345.761, 53040.405 23/03/24,04:06:30,12,10,1, 11.9,1,1, -5.725, 10154.458, 345.133, 53033.887 23/03/24,04:06:30,13,10,1, 11.9,1,1, -5.725, 10153.009, 345.314, 53037.493 23/03/24,04:06:30,14,10,1, 11.9,1,1, -5.725, 10156.924, 345.481, 53039.203 23/03/24,04:06:30,15,10,1, 11.9,1,1, -5.725, 10153.050, 344.853, 53033.036 23/03/24,04:06:30,16,10,1, 11.9,1,1, -5.725, 10154.269, 345.286, 53039.412 23/03/24,04:06:30,17,10,1, 11.9,1,1, -5.725, 10155.754, 345.260, 53035.928 23/03/24,04:06:30,18,10,1, 11.9,1,1, -5.725, 10151.822, 344.941, 53034.044 23/03/24,04:06:30,19,10,1, 11.9,1,1, -5.725, 10155.718, 345.733, 53040.398 23/03/24,04:06:31,00,09,1, 11.9,1,1, -5.727, 10155.715, 345.733, 53040.398 23/03/24,04:06:31,01,09,1, 11.9,1,1, -5.727, 10154.896, 345.497, 53035.795 23/03/24,04:06:31,02,09,1, 11.9,1,1, -5.727, 10151.125, 345.275, 53034.587 23/03/24,04:06:31,03,09,1, 11.9,1,1, -5.727, 10155.167, 346.005, 53040.617 23/03/24,04:06:31,04,09,1, 11.9,1,1, -5.727, 10153.663, 345.396, 53033.983 23/03/24,04:06:31,05,09,1, 11.9,1,1, -5.727, 10152.383, 345.544, 53038.044 23/03/24,04:06:31,06,09,1, 11.9,1,1, -5.727, 10156.084, 345.783, 53039.163 23/03/24,04:06:31,07,09,1, 11.9,1,1, -5.727, 10152.099, 345.097, 53033.229 23/03/24,04:06:31,08,09,1, 11.9,1,1, -5.727, 10153.623, 345.652, 53039.803 23/03/24,04:06:31,09,09,1, 11.9,1,1, -5.727, 10154.839, 345.516, 53035.781 23/03/24,04:06:31,10,09,1, 11.9,1,1, -5.727, 10151.024, 345.274, 53034.652 23/03/24,04:06:31,11,09,1, 11.9,1,1, -5.727, 10155.184, 346.076, 53040.636 23/03/24,04:06:31,12,09,1, 11.9,1,1, -5.727, 10153.526, 345.435, 53033.931 23/03/24,04:06:31,13,09,1, 11.9,1,1, -5.727, 10152.376, 345.655, 53038.170 23/03/24,04:06:31,14,09,1, 11.9,1,1, -5.727, 10156.066, 345.810, 53039.120 23/03/24,04:06:31,15,09,1, 11.9,1,1, -5.727, 10152.009, 345.173, 53033.247 23/03/24,04:06:31,16,09,1, 11.9,1,1, -5.727, 10153.570, 345.670, 53039.881 23/03/24,04:06:31,17,09,1, 11.9,1,1, -5.727, 10154.756, 345.580, 53035.807 23/03/24,04:06:31,18,09,1, 11.9,1,1, -5.727, 10151.000, 345.286, 53034.616 23/03/24,04:06:31,19,09,1, 11.9,1,1, -5.727, 10155.106, 346.115, 53040.642 23/03/24,04:06:32,00,10,1, 11.9,1,1, -5.728, 10155.106, 346.115, 53040.642 23/03/24,04:06:32,01,10,1, 11.9,1,1, -5.728, 10154.184, 345.252, 53035.503 23/03/24,04:06:32,02,10,1, 11.9,1,1, -5.728, 10150.494, 345.174, 53034.974 23/03/24,04:06:32,03,10,1, 11.9,1,1, -5.728, 10154.894, 345.843, 53040.765 23/03/24,04:06:32,04,10,1, 11.9,1,1, -5.728, 10152.919, 345.209, 53033.789 23/03/24,04:06:32,05,10,1, 11.9,1,1, -5.728, 10151.874, 345.342, 53038.408 23/03/24,04:06:32,06,10,1, 11.9,1,1, -5.728, 10155.604, 345.570, 53038.950 23/03/24,04:06:32,07,10,1, 11.9,1,1, -5.728, 10151.242, 344.867, 53033.161 23/03/24,04:06:32,08,10,1, 11.9,1,1, -5.728, 10153.183, 345.547, 53040.129 23/03/24,04:06:32,09,10,1, 11.9,1,1, -5.728, 10154.115, 345.227, 53035.457 23/03/24,04:06:32,10,10,1, 11.9,1,1, -5.728, 10150.468, 345.116, 53034.987 23/03/24,04:06:32,11,10,1, 11.9,1,1, -5.728, 10154.753, 345.805, 53040.747 23/03/24,04:06:32,12,10,1, 11.9,1,1, -5.728, 10152.825, 345.153, 53033.995 23/03/24,04:06:32,13,10,1, 11.9,1,1, -5.728, 10151.891, 345.350, 53038.362 23/03/24,04:06:32,14,10,1, 11.9,1,1, -5.728, 10155.447, 345.483, 53038.875 23/03/24,04:06:32,15,10,1, 11.9,1,1, -5.728, 10151.304, 344.831, 53033.310 23/03/24,04:06:32,16,10,1, 11.9,1,1, -5.728, 10153.132, 345.392, 53039.983 23/03/24,04:06:32,17,10,1, 11.9,1,1, -5.728, 10154.020, 345.254, 53035.514 23/03/24,04:06:32,18,10,1, 11.9,1,1, -5.728, 10150.496, 345.061, 53034.908 23/03/24,04:06:32,19,10,1, 11.9,1,1, -5.728, 10154.725, 345.786, 53040.730 23/03/24,04:06:33,00,09,1, 11.8,1,1, -5.725, 10154.722, 345.786, 53040.730 23/03/24,04:06:33,01,09,1, 11.8,1,1, -5.725, 10153.600, 344.676, 53034.937 23/03/24,04:06:33,02,09,1, 11.8,1,1, -5.725, 10150.702, 344.789, 53035.737 23/03/24,04:06:33,03,09,1, 11.8,1,1, -5.725, 10154.728, 345.193, 53040.167 23/03/24,04:06:33,04,09,1, 11.8,1,1, -5.725, 10152.472, 344.687, 53033.839 23/03/24,04:06:33,05,09,1, 11.8,1,1, -5.725, 10152.208, 344.911, 53038.848 23/03/24,04:06:33,06,09,1, 11.8,1,1, -5.725, 10155.160, 344.973, 53038.153 23/03/24,04:06:33,07,09,1, 11.8,1,1, -5.725, 10151.021, 344.424, 53033.568 23/03/24,04:06:33,08,09,1, 11.8,1,1, -5.725, 10153.383, 345.063, 53039.998 23/03/24,04:06:33,09,09,1, 11.8,1,1, -5.725, 10153.548, 344.701, 53034.855 23/03/24,04:06:33,10,09,1, 11.8,1,1, -5.725, 10150.619, 344.777, 53035.691 23/03/24,04:06:33,11,09,1, 11.8,1,1, -5.725, 10154.766, 345.229, 53040.121 23/03/24,04:06:33,12,09,1, 11.8,1,1, -5.725, 10152.400, 344.667, 53033.778 23/03/24,04:06:33,13,09,1, 11.8,1,1, -5.725, 10152.189, 344.890, 53038.849 23/03/24,04:06:33,14,09,1, 11.8,1,1, -5.725, 10155.162, 344.941, 53038.066 23/03/24,04:06:33,15,09,1, 11.8,1,1, -5.725, 10151.041, 344.479, 53033.681 23/03/24,04:06:33,16,09,1, 11.8,1,1, -5.725, 10153.350, 345.002, 53039.959 23/03/24,04:06:33,17,09,1, 11.8,1,1, -5.725, 10153.512, 344.705, 53034.913 23/03/24,04:06:33,18,09,1, 11.8,1,1, -5.725, 10150.589, 344.747, 53035.687 23/03/24,04:06:33,19,09,1, 11.8,1,1, -5.725, 10154.714, 345.289, 53040.107 23/03/24,04:06:34,00,09,1, 11.8,1,1, -5.725, 10154.713, 345.289, 53040.107 23/03/24,04:06:34,01,09,1, 11.8,1,1, -5.725, 10153.027, 344.767, 53035.237 23/03/24,04:06:34,02,09,1, 11.8,1,1, -5.725, 10150.712, 344.824, 53036.057 23/03/24,04:06:34,03,09,1, 11.8,1,1, -5.725, 10154.056, 345.097, 53039.512 23/03/24,04:06:34,04,09,1, 11.8,1,1, -5.725, 10152.266, 344.810, 53034.628 23/03/24,04:06:34,05,09,1, 11.8,1,1, -5.725, 10152.091, 344.795, 53038.518 23/03/24,04:06:34,06,09,1, 11.8,1,1, -5.725, 10154.374, 344.899, 53037.846 23/03/24,04:06:34,07,09,1, 11.8,1,1, -5.725, 10151.031, 344.449, 53034.294 23/03/24,04:06:34,08,09,1, 11.8,1,1, -5.725, 10152.835, 344.887, 53039.326 23/03/24,04:06:34,09,09,1, 11.8,1,1, -5.725, 10152.965, 344.737, 53035.281 23/03/24,04:06:34,10,09,1, 11.8,1,1, -5.725, 10150.685, 344.763, 53036.066 23/03/24,04:06:34,11,09,1, 11.8,1,1, -5.725, 10153.940, 345.051, 53039.461 23/03/24,04:06:34,12,09,1, 11.8,1,1, -5.725, 10152.160, 344.775, 53034.723 23/03/24,04:06:34,13,09,1, 11.8,1,1, -5.725, 10152.012, 344.743, 53038.438 23/03/24,04:06:34,14,09,1, 11.8,1,1, -5.725, 10154.449, 344.866, 53038.273 23/03/24,04:06:34,15,09,1, 11.8,1,1, -5.725, 10150.457, 344.424, 53034.246 23/03/24,04:06:34,16,09,1, 11.8,1,1, -5.725, 10153.267, 344.871, 53039.961 23/03/24,04:06:34,17,09,1, 11.8,1,1, -5.725, 10152.707, 344.538, 53034.316 23/03/24,04:06:34,18,09,1, 11.8,1,1, -5.725, 10150.460, 344.761, 53036.561 23/03/24,04:06:34,19,09,1, 11.8,1,1, -5.725, 10154.457, 344.997, 53039.570 23/03/24,04:06:35,00,09,1, 11.9,1,1, -5.726, 10154.455, 344.997, 53039.570 23/03/24,04:06:35,01,09,1, 11.9,1,1, -5.726, 10152.267, 344.145, 53034.244 23/03/24,04:06:35,02,09,1, 11.9,1,1, -5.726, 10150.039, 344.413, 53036.523 23/03/24,04:06:35,03,09,1, 11.9,1,1, -5.726, 10153.969, 344.567, 53039.515 23/03/24,04:06:35,04,09,1, 11.9,1,1, -5.726, 10151.194, 344.203, 53033.746 23/03/24,04:06:35,05,09,1, 11.9,1,1, -5.726, 10151.789, 344.387, 53039.337 23/03/24,04:06:35,06,09,1, 11.9,1,1, -5.726, 10154.011, 344.305, 53037.196 23/03/24,04:06:35,07,09,1, 11.9,1,1, -5.726, 10150.053, 343.947, 53034.034 23/03/24,04:06:35,08,09,1, 11.9,1,1, -5.726, 10152.860, 344.505, 53039.962 23/03/24,04:06:35,09,09,1, 11.9,1,1, -5.726, 10152.236, 344.081, 53034.193 23/03/24,04:06:35,10,09,1, 11.9,1,1, -5.726, 10150.073, 344.367, 53036.498 23/03/24,04:06:35,11,09,1, 11.9,1,1, -5.726, 10154.031, 344.577, 53039.532 23/03/24,04:06:35,12,09,1, 11.9,1,1, -5.726, 10151.173, 344.196, 53033.684 23/03/24,04:06:35,13,09,1, 11.9,1,1, -5.726, 10151.805, 344.417, 53039.332 23/03/24,04:06:35,14,09,1, 11.9,1,1, -5.726, 10153.990, 344.291, 53037.127 23/03/24,04:06:35,15,09,1, 11.9,1,1, -5.726, 10150.029, 343.945, 53034.094 23/03/24,04:06:35,16,09,1, 11.9,1,1, -5.726, 10152.875, 344.462, 53039.916 23/03/24,04:06:35,17,09,1, 11.9,1,1, -5.726, 10152.211, 344.081, 53034.194 23/03/24,04:06:35,18,09,1, 11.9,1,1, -5.726, 10150.043, 344.362, 53036.455 23/03/24,04:06:35,19,09,1, 11.9,1,1, -5.726, 10154.024, 344.639, 53039.508 23/03/24,04:06:36,00,10,1, 11.9,1,1, -5.726, 10154.021, 344.639, 53039.508 23/03/24,04:06:36,01,10,1, 11.9,1,1, -5.726, 10152.301, 343.951, 53034.195 23/03/24,04:06:36,02,10,1, 11.9,1,1, -5.726, 10150.037, 344.216, 53036.499 23/03/24,04:06:36,03,10,1, 11.9,1,1, -5.726, 10154.107, 344.478, 53039.636 23/03/24,04:06:36,04,10,1, 11.9,1,1, -5.726, 10151.208, 343.988, 53033.647 23/03/24,04:06:36,05,10,1, 11.9,1,1, -5.726, 10151.832, 344.257, 53039.480 23/03/24,04:06:36,06,10,1, 11.9,1,1, -5.726, 10154.125, 344.138, 53037.217 23/03/24,04:06:36,07,10,1, 11.9,1,1, -5.726, 10150.040, 343.728, 53033.979 23/03/24,04:06:36,08,10,1, 11.9,1,1, -5.726, 10152.976, 344.361, 53040.085 23/03/24,04:06:36,09,10,1, 11.9,1,1, -5.726, 10152.293, 343.882, 53034.239 23/03/24,04:06:36,10,10,1, 11.9,1,1, -5.726, 10150.020, 344.181, 53036.530 23/03/24,04:06:36,11,10,1, 11.9,1,1, -5.726, 10154.090, 344.355, 53039.623 23/03/24,04:06:36,12,10,1, 11.9,1,1, -5.726, 10151.233, 343.980, 53033.891 23/03/24,04:06:36,13,10,1, 11.9,1,1, -5.726, 10151.909, 344.204, 53039.414 23/03/24,04:06:36,14,10,1, 11.9,1,1, -5.726, 10154.071, 344.057, 53037.198 23/03/24,04:06:36,15,10,1, 11.9,1,1, -5.726, 10150.145, 343.701, 53034.139 23/03/24,04:06:36,16,10,1, 11.9,1,1, -5.726, 10152.972, 344.223, 53039.983 23/03/24,04:06:36,17,10,1, 11.9,1,1, -5.726, 10152.292, 343.871, 53034.278 23/03/24,04:06:36,18,10,1, 11.9,1,1, -5.726, 10150.201, 344.141, 53036.581 23/03/24,04:06:36,19,10,1, 11.9,1,1, -5.726, 10154.094, 344.348, 53039.623 23/03/24,04:06:37,00,10,1, 11.8,1,1, -5.730, 10154.088, 344.348, 53039.623 23/03/24,04:06:37,01,10,1, 11.8,1,1, -5.730, 10152.519, 343.215, 53034.240 23/03/24,04:06:37,02,10,1, 11.8,1,1, -5.730, 10150.364, 343.408, 53036.576 23/03/24,04:06:37,03,10,1, 11.8,1,1, -5.730, 10154.298, 343.644, 53039.556 23/03/24,04:06:37,04,10,1, 11.8,1,1, -5.730, 10151.465, 343.243, 53033.717 23/03/24,04:06:37,05,10,1, 11.8,1,1, -5.730, 10152.103, 343.459, 53039.347 23/03/24,04:06:37,06,10,1, 11.8,1,1, -5.730, 10154.326, 343.316, 53037.131 23/03/24,04:06:37,07,10,1, 11.8,1,1, -5.730, 10150.399, 343.002, 53034.093 23/03/24,04:06:37,08,10,1, 11.8,1,1, -5.730, 10153.191, 343.442, 53039.949 23/03/24,04:06:37,09,10,1, 11.8,1,1, -5.730, 10152.537, 343.076, 53034.229 23/03/24,04:06:37,10,10,1, 11.8,1,1, -5.730, 10150.381, 343.344, 53036.534 23/03/24,04:06:37,11,10,1, 11.8,1,1, -5.730, 10154.209, 343.541, 53039.391 23/03/24,04:06:37,12,10,1, 11.8,1,1, -5.730, 10151.593, 343.171, 53033.938 23/03/24,04:06:37,13,10,1, 11.8,1,1, -5.730, 10152.093, 343.294, 53039.096 23/03/24,04:06:37,14,10,1, 11.8,1,1, -5.730, 10154.333, 343.200, 53037.286 23/03/24,04:06:37,15,10,1, 11.8,1,1, -5.730, 10150.532, 342.927, 53034.135 23/03/24,04:06:37,16,10,1, 11.8,1,1, -5.730, 10153.087, 343.362, 53039.722 23/03/24,04:06:37,17,10,1, 11.8,1,1, -5.730, 10152.639, 343.051, 53034.426 23/03/24,04:06:37,18,10,1, 11.8,1,1, -5.730, 10150.493, 343.180, 53036.380 23/03/24,04:06:37,19,10,1, 11.8,1,1, -5.730, 10154.250, 343.410, 53039.455 23/03/24,04:06:38,00,10,1, 11.9,1,1, -5.727, 10154.246, 343.410, 53039.455 23/03/24,04:06:38,01,10,1, 11.9,1,1, -5.727, 10153.621, 342.407, 53034.182 23/03/24,04:06:38,02,10,1, 11.9,1,1, -5.727, 10150.360, 342.521, 53035.704 23/03/24,04:06:38,03,10,1, 11.9,1,1, -5.727, 10155.339, 342.983, 53040.500 23/03/24,04:06:38,04,10,1, 11.9,1,1, -5.727, 10152.163, 342.292, 53032.862 23/03/24,04:06:38,05,10,1, 11.9,1,1, -5.727, 10152.361, 342.748, 53039.445 23/03/24,04:06:38,06,10,1, 11.9,1,1, -5.727, 10155.628, 342.569, 53037.863 23/03/24,04:06:38,07,10,1, 11.9,1,1, -5.727, 10150.677, 342.038, 53033.002 23/03/24,04:06:38,08,10,1, 11.9,1,1, -5.727, 10153.863, 342.798, 53040.742 23/03/24,04:06:38,09,10,1, 11.9,1,1, -5.727, 10153.758, 342.311, 53034.186 23/03/24,04:06:38,10,10,1, 11.9,1,1, -5.727, 10150.492, 342.505, 53035.801 23/03/24,04:06:38,11,10,1, 11.9,1,1, -5.727, 10155.390, 342.947, 53040.521 23/03/24,04:06:38,12,10,1, 11.9,1,1, -5.727, 10152.289, 342.335, 53033.131 23/03/24,04:06:38,13,10,1, 11.9,1,1, -5.727, 10152.459, 342.686, 53039.340 23/03/24,04:06:38,14,10,1, 11.9,1,1, -5.727, 10155.651, 342.566, 53037.852 23/03/24,04:06:38,15,10,1, 11.9,1,1, -5.727, 10150.879, 342.010, 53033.155 23/03/24,04:06:38,16,10,1, 11.9,1,1, -5.727, 10153.912, 342.790, 53040.596 23/03/24,04:06:38,17,10,1, 11.9,1,1, -5.727, 10153.793, 342.260, 53034.270 23/03/24,04:06:38,18,10,1, 11.9,1,1, -5.727, 10150.685, 342.487, 53035.809 23/03/24,04:06:38,19,10,1, 11.9,1,1, -5.727, 10155.463, 342.905, 53040.504 23/03/24,04:06:39,00,10,1, 12.0,1,1, -5.729, 10155.456, 342.905, 53040.504 23/03/24,04:06:39,01,10,1, 12.0,1,1, -5.729, 10154.581, 342.276, 53034.612 23/03/24,04:06:39,02,10,1, 12.0,1,1, -5.729, 10151.232, 342.356, 53035.841 23/03/24,04:06:39,03,10,1, 12.0,1,1, -5.729, 10155.994, 342.878, 53040.773 23/03/24,04:06:39,04,10,1, 12.0,1,1, -5.729, 10153.065, 342.185, 53033.307 23/03/24,04:06:39,05,10,1, 12.0,1,1, -5.729, 10153.075, 342.646, 53039.560 23/03/24,04:06:39,06,10,1, 12.0,1,1, -5.729, 10156.407, 342.514, 53038.271 23/03/24,04:06:39,07,10,1, 12.0,1,1, -5.729, 10151.622, 341.969, 53033.355 23/03/24,04:06:39,08,10,1, 12.0,1,1, -5.729, 10154.564, 342.673, 53040.901 23/03/24,04:06:39,09,10,1, 12.0,1,1, -5.729, 10154.618, 342.239, 53034.734 23/03/24,04:06:39,10,10,1, 12.0,1,1, -5.729, 10151.280, 342.344, 53035.886 23/03/24,04:06:39,11,10,1, 12.0,1,1, -5.729, 10156.030, 342.862, 53040.836 23/03/24,04:06:39,12,10,1, 12.0,1,1, -5.729, 10153.175, 342.207, 53033.335 23/03/24,04:06:39,13,10,1, 12.0,1,1, -5.729, 10153.089, 342.653, 53039.555 23/03/24,04:06:39,14,10,1, 12.0,1,1, -5.729, 10156.489, 342.517, 53038.414 23/03/24,04:06:39,15,10,1, 12.0,1,1, -5.729, 10151.715, 341.982, 53033.473 23/03/24,04:06:39,16,10,1, 12.0,1,1, -5.729, 10154.608, 342.684, 53040.890 23/03/24,04:06:39,17,10,1, 12.0,1,1, -5.729, 10154.652, 342.248, 53034.757 23/03/24,04:06:39,18,10,1, 12.0,1,1, -5.729, 10151.335, 342.401, 53035.889 23/03/24,04:06:39,19,10,1, 12.0,1,1, -5.729, 10156.054, 342.823, 53040.814 23/03/24,04:06:40,00,10,1, 11.9,1,1, -5.726, 10156.049, 342.823, 53040.814 23/03/24,04:06:40,01,10,1, 11.9,1,1, -5.726, 10155.087, 342.431, 53035.296 23/03/24,04:06:40,02,10,1, 11.9,1,1, -5.726, 10151.380, 342.402, 53035.762 23/03/24,04:06:40,03,10,1, 11.9,1,1, -5.726, 10156.241, 343.086, 53041.386 23/03/24,04:06:40,04,10,1, 11.9,1,1, -5.726, 10153.493, 342.302, 53033.604 23/03/24,04:06:40,05,10,1, 11.9,1,1, -5.726, 10153.142, 342.822, 53039.670 23/03/24,04:06:40,06,10,1, 11.9,1,1, -5.726, 10156.914, 342.639, 53039.069 23/03/24,04:06:40,07,10,1, 11.9,1,1, -5.726, 10152.076, 342.148, 53033.634 23/03/24,04:06:40,08,10,1, 11.9,1,1, -5.726, 10154.769, 342.770, 53041.255 23/03/24,04:06:40,09,10,1, 11.9,1,1, -5.726, 10155.156, 342.454, 53035.342 23/03/24,04:06:40,10,10,1, 11.9,1,1, -5.726, 10151.418, 342.423, 53035.748 23/03/24,04:06:40,11,10,1, 11.9,1,1, -5.726, 10156.272, 343.073, 53041.411 23/03/24,04:06:40,12,10,1, 11.9,1,1, -5.726, 10153.606, 342.328, 53033.911 23/03/24,04:06:40,13,10,1, 11.9,1,1, -5.726, 10153.254, 342.834, 53039.658 23/03/24,04:06:40,14,10,1, 11.9,1,1, -5.726, 10156.885, 342.825, 53039.992 23/03/24,04:06:40,15,10,1, 11.9,1,1, -5.726, 10152.259, 342.088, 53033.307 23/03/24,04:06:40,16,10,1, 11.9,1,1, -5.726, 10154.375, 342.829, 53041.009 23/03/24,04:06:40,17,10,1, 11.9,1,1, -5.726, 10155.566, 342.510, 53036.032 23/03/24,04:06:40,18,10,1, 11.9,1,1, -5.726, 10151.368, 342.379, 53035.108 23/03/24,04:06:40,19,10,1, 11.9,1,1, -5.726, 10156.093, 343.140, 53041.665 23/03/24,04:06:41,00,09,1, 11.8,1,1, -5.727, 10156.090, 343.140, 53041.665 23/03/24,04:06:41,01,09,1, 11.8,1,1, -5.727, 10156.343, 342.514, 53037.117 23/03/24,04:06:41,02,09,1, 11.8,1,1, -5.727, 10152.026, 342.174, 53034.760 23/03/24,04:06:41,03,09,1, 11.8,1,1, -5.727, 10156.124, 343.071, 53041.759 23/03/24,04:06:41,04,09,1, 11.8,1,1, -5.727, 10154.938, 342.403, 53034.753 23/03/24,04:06:41,05,09,1, 11.8,1,1, -5.727, 10153.136, 342.590, 53038.320 23/03/24,04:06:41,06,09,1, 11.8,1,1, -5.727, 10157.487, 342.823, 53040.692 23/03/24,04:06:41,07,09,1, 11.8,1,1, -5.727, 10153.440, 342.102, 53033.854 23/03/24,04:06:41,08,09,1, 11.8,1,1, -5.727, 10154.557, 342.616, 53040.622 23/03/24,04:06:41,09,09,1, 11.8,1,1, -5.727, 10156.455, 342.569, 53037.264 23/03/24,04:06:41,10,09,1, 11.8,1,1, -5.727, 10152.086, 342.142, 53034.731 23/03/24,04:06:41,11,09,1, 11.8,1,1, -5.727, 10156.128, 343.048, 53041.725 23/03/24,04:06:41,12,09,1, 11.8,1,1, -5.727, 10155.075, 342.388, 53034.907 23/03/24,04:06:41,13,09,1, 11.8,1,1, -5.727, 10153.160, 342.601, 53038.286 23/03/24,04:06:41,14,09,1, 11.8,1,1, -5.727, 10157.549, 342.831, 53040.744 23/03/24,04:06:41,15,09,1, 11.8,1,1, -5.727, 10153.574, 342.118, 53033.939 23/03/24,04:06:41,16,09,1, 11.8,1,1, -5.727, 10154.538, 342.578, 53040.592 23/03/24,04:06:41,17,09,1, 11.8,1,1, -5.727, 10156.550, 342.561, 53037.356 23/03/24,04:06:41,18,09,1, 11.8,1,1, -5.727, 10152.175, 342.110, 53034.736 23/03/24,04:06:41,19,09,1, 11.8,1,1, -5.727, 10156.163, 343.023, 53041.727 23/03/24,04:06:42,00,10,1, 11.9,1,1, -5.727, 10156.157, 343.023, 53041.727 23/03/24,04:06:42,01,10,1, 11.9,1,1, -5.727, 10157.032, 342.257, 53036.865 23/03/24,04:06:42,02,10,1, 11.9,1,1, -5.727, 10152.879, 342.128, 53035.606 23/03/24,04:06:42,03,10,1, 11.9,1,1, -5.727, 10156.316, 342.870, 53042.157 23/03/24,04:06:42,04,10,1, 11.9,1,1, -5.727, 10155.424, 342.198, 53034.377 23/03/24,04:06:42,05,10,1, 11.9,1,1, -5.727, 10153.849, 342.549, 53038.901 23/03/24,04:06:42,06,10,1, 11.9,1,1, -5.727, 10157.946, 342.640, 53040.634 23/03/24,04:06:42,07,10,1, 11.9,1,1, -5.727, 10154.031, 342.021, 53034.516 23/03/24,04:06:42,08,10,1, 11.9,1,1, -5.727, 10155.438, 342.453, 53041.147 23/03/24,04:06:42,09,10,1, 11.9,1,1, -5.727, 10156.887, 342.260, 53037.285 23/03/24,04:06:42,10,10,1, 11.9,1,1, -5.727, 10152.767, 342.043, 53035.542 23/03/24,04:06:42,11,10,1, 11.9,1,1, -5.727, 10156.695, 342.766, 53041.690 23/03/24,04:06:42,12,10,1, 11.9,1,1, -5.727, 10155.240, 342.226, 53035.147 23/03/24,04:06:42,13,10,1, 11.9,1,1, -5.727, 10153.906, 342.492, 53038.995 23/03/24,04:06:42,14,10,1, 11.9,1,1, -5.727, 10157.842, 342.533, 53040.648 23/03/24,04:06:42,15,10,1, 11.9,1,1, -5.727, 10154.148, 342.023, 53034.597 23/03/24,04:06:42,16,10,1, 11.9,1,1, -5.727, 10155.440, 342.423, 53041.045 23/03/24,04:06:42,17,10,1, 11.9,1,1, -5.727, 10156.953, 342.217, 53037.325 23/03/24,04:06:42,18,10,1, 11.9,1,1, -5.727, 10152.870, 341.997, 53035.553 23/03/24,04:06:42,19,10,1, 11.9,1,1, -5.727, 10156.668, 342.674, 53041.640 23/03/24,04:06:43,00,10,1, 11.9,1,1, -5.728, 10156.666, 342.674, 53041.640 23/03/24,04:06:43,01,10,1, 11.9,1,1, -5.728, 10157.503, 341.759, 53038.103 23/03/24,04:06:43,02,10,1, 11.9,1,1, -5.728, 10153.297, 341.537, 53035.431 23/03/24,04:06:43,03,10,1, 11.9,1,1, -5.728, 10156.692, 342.066, 53041.806 23/03/24,04:06:43,04,10,1, 11.9,1,1, -5.728, 10155.816, 341.706, 53035.562 23/03/24,04:06:43,05,10,1, 11.9,1,1, -5.728, 10153.890, 341.856, 53038.484 23/03/24,04:06:43,06,10,1, 11.9,1,1, -5.728, 10158.099, 342.203, 53041.282 23/03/24,04:06:43,07,10,1, 11.9,1,1, -5.728, 10154.707, 341.542, 53034.947 23/03/24,04:06:43,08,10,1, 11.9,1,1, -5.728, 10155.606, 341.923, 53041.172 23/03/24,04:06:43,09,10,1, 11.9,1,1, -5.728, 10157.606, 341.724, 53038.238 23/03/24,04:06:43,10,10,1, 11.9,1,1, -5.728, 10153.397, 341.382, 53035.463 23/03/24,04:06:43,11,10,1, 11.9,1,1, -5.728, 10156.756, 342.071, 53041.822 23/03/24,04:06:43,12,10,1, 11.9,1,1, -5.728, 10155.881, 341.604, 53035.624 23/03/24,04:06:43,13,10,1, 11.9,1,1, -5.728, 10153.893, 341.834, 53038.512 23/03/24,04:06:43,14,10,1, 11.9,1,1, -5.728, 10158.125, 342.065, 53041.343 23/03/24,04:06:43,15,10,1, 11.9,1,1, -5.728, 10154.778, 341.479, 53034.984 23/03/24,04:06:43,16,10,1, 11.9,1,1, -5.728, 10155.589, 341.833, 53041.082 23/03/24,04:06:43,17,10,1, 11.9,1,1, -5.728, 10157.692, 341.681, 53038.351 23/03/24,04:06:43,18,10,1, 11.9,1,1, -5.728, 10153.442, 341.351, 53035.437 23/03/24,04:06:43,19,10,1, 11.9,1,1, -5.728, 10156.803, 342.013, 53041.860 23/03/24,04:06:44,00,10,1, 11.8,1,1, -5.726, 10156.800, 342.013, 53041.860 23/03/24,04:06:44,01,10,1, 11.8,1,1, -5.726, 10158.061, 340.807, 53038.267 23/03/24,04:06:44,02,10,1, 11.8,1,1, -5.726, 10153.917, 340.784, 53036.101 23/03/24,04:06:44,03,10,1, 11.8,1,1, -5.726, 10157.382, 341.137, 53042.013 23/03/24,04:06:44,04,10,1, 11.8,1,1, -5.726, 10156.121, 340.798, 53035.434 23/03/24,04:06:44,05,10,1, 11.8,1,1, -5.726, 10154.359, 341.079, 53038.848 23/03/24,04:06:44,06,10,1, 11.8,1,1, -5.726, 10158.492, 341.309, 53041.265 23/03/24,04:06:44,07,10,1, 11.8,1,1, -5.726, 10155.054, 340.728, 53035.229 23/03/24,04:06:44,08,10,1, 11.8,1,1, -5.726, 10156.335, 341.178, 53041.812 23/03/24,04:06:44,09,10,1, 11.8,1,1, -5.726, 10158.147, 340.708, 53038.331 23/03/24,04:06:44,10,10,1, 11.8,1,1, -5.726, 10154.027, 340.643, 53036.060 23/03/24,04:06:44,11,10,1, 11.8,1,1, -5.726, 10157.461, 341.093, 53042.061 23/03/24,04:06:44,12,10,1, 11.8,1,1, -5.726, 10156.137, 340.712, 53035.638 23/03/24,04:06:44,13,10,1, 11.8,1,1, -5.726, 10154.399, 340.972, 53038.929 23/03/24,04:06:44,14,10,1, 11.8,1,1, -5.726, 10158.492, 341.172, 53041.148 23/03/24,04:06:44,15,10,1, 11.8,1,1, -5.726, 10155.132, 340.709, 53035.347 23/03/24,04:06:44,16,10,1, 11.8,1,1, -5.726, 10156.359, 341.090, 53041.712 23/03/24,04:06:44,17,10,1, 11.8,1,1, -5.726, 10158.163, 340.720, 53038.496 23/03/24,04:06:44,18,10,1, 11.8,1,1, -5.726, 10154.167, 340.545, 53036.168 23/03/24,04:06:44,19,10,1, 11.8,1,1, -5.726, 10157.461, 341.042, 53041.979 23/03/24,04:06:45,00,09,1, 11.9,1,1, -5.727, 10157.459, 341.042, 53041.979 23/03/24,04:06:45,01,09,1, 11.9,1,1, -5.727, 10159.023, 339.988, 53039.418 23/03/24,04:06:45,02,09,1, 11.9,1,1, -5.727, 10154.958, 339.812, 53036.140 23/03/24,04:06:45,03,09,1, 11.9,1,1, -5.727, 10157.823, 340.131, 53042.282 23/03/24,04:06:45,04,09,1, 11.9,1,1, -5.727, 10157.223, 339.780, 53036.234 23/03/24,04:06:45,05,09,1, 11.9,1,1, -5.727, 10154.772, 339.968, 53038.363 23/03/24,04:06:45,06,09,1, 11.9,1,1, -5.727, 10158.876, 340.301, 53041.744 23/03/24,04:06:45,07,09,1, 11.9,1,1, -5.727, 10155.997, 339.752, 53035.521 23/03/24,04:06:45,08,09,1, 11.9,1,1, -5.727, 10156.611, 340.221, 53041.670 23/03/24,04:06:45,09,09,1, 11.9,1,1, -5.727, 10159.089, 339.852, 53039.495 23/03/24,04:06:45,10,09,1, 11.9,1,1, -5.727, 10155.040, 339.704, 53036.160 23/03/24,04:06:45,11,09,1, 11.9,1,1, -5.727, 10157.905, 340.008, 53042.385 23/03/24,04:06:45,12,09,1, 11.9,1,1, -5.727, 10157.334, 339.672, 53036.281 23/03/24,04:06:45,13,09,1, 11.9,1,1, -5.727, 10154.547, 339.770, 53037.577 23/03/24,04:06:45,14,09,1, 11.9,1,1, -5.727, 10159.224, 340.306, 53042.390 23/03/24,04:06:45,15,09,1, 11.9,1,1, -5.727, 10155.931, 339.629, 53035.574 23/03/24,04:06:45,16,09,1, 11.9,1,1, -5.727, 10156.615, 340.116, 53041.544 23/03/24,04:06:45,17,09,1, 11.9,1,1, -5.727, 10159.255, 339.785, 53039.629 23/03/24,04:06:45,18,09,1, 11.9,1,1, -5.727, 10155.140, 339.530, 53036.124 23/03/24,04:06:45,19,09,1, 11.9,1,1, -5.727, 10157.891, 339.897, 53042.140 23/03/24,04:06:46,00,09,1, 11.8,1,1, -5.727, 10157.884, 339.897, 53042.140 23/03/24,04:06:46,01,09,1, 11.8,1,1, -5.727, 10160.552, 339.259, 53040.938 23/03/24,04:06:46,02,09,1, 11.8,1,1, -5.727, 10155.868, 338.711, 53035.433 23/03/24,04:06:46,03,09,1, 11.8,1,1, -5.727, 10158.491, 339.323, 53043.124 23/03/24,04:06:46,04,09,1, 11.8,1,1, -5.727, 10158.944, 338.818, 53037.191 23/03/24,04:06:46,05,09,1, 11.8,1,1, -5.727, 10155.079, 338.934, 53037.441 23/03/24,04:06:46,06,09,1, 11.8,1,1, -5.727, 10159.695, 339.469, 53042.963 23/03/24,04:06:46,07,09,1, 11.8,1,1, -5.727, 10157.198, 338.807, 53035.298 23/03/24,04:06:46,08,09,1, 11.8,1,1, -5.727, 10156.709, 339.310, 53041.151 23/03/24,04:06:46,09,09,1, 11.8,1,1, -5.727, 10160.621, 339.161, 53041.058 23/03/24,04:06:46,10,09,1, 11.8,1,1, -5.727, 10156.029, 338.671, 53035.577 23/03/24,04:06:46,11,09,1, 11.8,1,1, -5.727, 10158.572, 339.155, 53043.148 23/03/24,04:06:46,12,09,1, 11.8,1,1, -5.727, 10159.137, 338.730, 53037.434 23/03/24,04:06:46,13,09,1, 11.8,1,1, -5.727, 10155.246, 338.757, 53037.442 23/03/24,04:06:46,14,09,1, 11.8,1,1, -5.727, 10159.778, 339.279, 53042.944 23/03/24,04:06:46,15,09,1, 11.8,1,1, -5.727, 10157.271, 338.650, 53035.430 23/03/24,04:06:46,16,09,1, 11.8,1,1, -5.727, 10156.822, 339.177, 53041.264 23/03/24,04:06:46,17,09,1, 11.8,1,1, -5.727, 10160.643, 339.144, 53042.199 23/03/24,04:06:46,18,09,1, 11.8,1,1, -5.727, 10156.430, 338.459, 53035.266 23/03/24,04:06:46,19,09,1, 11.8,1,1, -5.727, 10158.150, 339.005, 53042.683 23/03/24,04:06:47,00,10,1, 11.9,1,1, -5.729, 10158.143, 339.005, 53042.683 23/03/24,04:06:47,01,10,1, 11.9,1,1, -5.729, 10161.744, 338.358, 53042.751 23/03/24,04:06:47,02,10,1, 11.9,1,1, -5.729, 10157.751, 337.538, 53035.450 23/03/24,04:06:47,03,10,1, 11.9,1,1, -5.729, 10158.837, 338.160, 53042.742 23/03/24,04:06:47,04,10,1, 11.9,1,1, -5.729, 10161.126, 337.805, 53039.326 23/03/24,04:06:47,05,10,1, 11.9,1,1, -5.729, 10156.376, 337.541, 53036.190 23/03/24,04:06:47,06,10,1, 11.9,1,1, -5.729, 10160.248, 338.293, 53043.503 23/03/24,04:06:47,07,10,1, 11.9,1,1, -5.729, 10159.286, 337.753, 53036.310 23/03/24,04:06:47,08,10,1, 11.9,1,1, -5.729, 10157.027, 337.994, 53039.631 23/03/24,04:06:47,09,10,1, 11.9,1,1, -5.729, 10161.841, 338.261, 53042.837 23/03/24,04:06:47,10,10,1, 11.9,1,1, -5.729, 10157.967, 337.479, 53035.538 23/03/24,04:06:47,11,10,1, 11.9,1,1, -5.729, 10158.960, 338.008, 53042.680 23/03/24,04:06:47,12,10,1, 11.9,1,1, -5.729, 10161.319, 337.757, 53039.408 23/03/24,04:06:47,13,10,1, 11.9,1,1, -5.729, 10156.466, 337.422, 53036.129 23/03/24,04:06:47,14,10,1, 11.9,1,1, -5.729, 10160.170, 338.185, 53043.121 23/03/24,04:06:47,15,10,1, 11.9,1,1, -5.729, 10159.951, 337.650, 53036.741 23/03/24,04:06:47,16,10,1, 11.9,1,1, -5.729, 10156.803, 337.767, 53038.920 23/03/24,04:06:47,17,10,1, 11.9,1,1, -5.729, 10162.003, 338.286, 53043.602 23/03/24,04:06:47,18,10,1, 11.9,1,1, -5.729, 10158.421, 337.375, 53035.382 23/03/24,04:06:47,19,10,1, 11.9,1,1, -5.729, 10158.635, 337.904, 53042.251 23/03/24,04:06:48,00,09,1, 11.8,1,1, -5.727, 10158.627, 337.904, 53042.251 23/03/24,04:06:48,01,09,1, 11.8,1,1, -5.727, 10162.937, 337.625, 53044.455 23/03/24,04:06:48,02,09,1, 11.8,1,1, -5.727, 10159.973, 336.505, 53035.729 23/03/24,04:06:48,03,09,1, 11.8,1,1, -5.727, 10159.400, 337.052, 53042.084 23/03/24,04:06:48,04,09,1, 11.8,1,1, -5.727, 10163.395, 337.029, 53041.717 23/03/24,04:06:48,05,09,1, 11.8,1,1, -5.727, 10158.078, 336.372, 53035.430 23/03/24,04:06:48,06,09,1, 11.8,1,1, -5.727, 10161.013, 337.221, 53044.024 23/03/24,04:06:48,07,09,1, 11.8,1,1, -5.727, 10161.691, 336.774, 53037.799 23/03/24,04:06:48,08,09,1, 11.8,1,1, -5.727, 10157.659, 336.698, 53038.082 23/03/24,04:06:48,09,09,1, 11.8,1,1, -5.727, 10163.044, 337.513, 53044.542 23/03/24,04:06:48,10,09,1, 11.8,1,1, -5.727, 10160.132, 336.462, 53035.853 23/03/24,04:06:48,11,09,1, 11.8,1,1, -5.727, 10159.541, 336.971, 53042.123 23/03/24,04:06:48,12,09,1, 11.8,1,1, -5.727, 10163.488, 336.939, 53041.803 23/03/24,04:06:48,13,09,1, 11.8,1,1, -5.727, 10158.286, 336.268, 53035.649 23/03/24,04:06:48,14,09,1, 11.8,1,1, -5.727, 10161.106, 337.076, 53043.895 23/03/24,04:06:48,15,09,1, 11.8,1,1, -5.727, 10161.843, 336.648, 53037.945 23/03/24,04:06:48,16,09,1, 11.8,1,1, -5.727, 10157.872, 336.552, 53038.067 23/03/24,04:06:48,17,09,1, 11.8,1,1, -5.727, 10163.081, 337.341, 53044.421 23/03/24,04:06:48,18,09,1, 11.8,1,1, -5.727, 10160.403, 336.440, 53036.029 23/03/24,04:06:48,19,09,1, 11.8,1,1, -5.727, 10159.599, 336.829, 53041.912 23/03/24,04:06:49,00,10,1, 11.9,1,1, -5.730, 10159.595, 336.829, 53041.912 23/03/24,04:06:49,01,10,1, 11.9,1,1, -5.730, 10164.112, 336.752, 53045.403 23/03/24,04:06:49,02,10,1, 11.9,1,1, -5.730, 10162.059, 335.655, 53036.236 23/03/24,04:06:49,03,10,1, 11.9,1,1, -5.730, 10160.258, 336.188, 53041.616 23/03/24,04:06:49,04,10,1, 11.9,1,1, -5.730, 10165.408, 336.314, 53043.520 23/03/24,04:06:49,05,10,1, 11.9,1,1, -5.730, 10160.080, 335.434, 53035.267 23/03/24,04:06:49,06,10,1, 11.9,1,1, -5.730, 10162.115, 336.268, 53044.308 23/03/24,04:06:49,07,10,1, 11.9,1,1, -5.730, 10164.090, 335.947, 53039.202 23/03/24,04:06:49,08,10,1, 11.9,1,1, -5.730, 10158.820, 335.585, 53037.033 23/03/24,04:06:49,09,10,1, 11.9,1,1, -5.730, 10164.210, 336.706, 53045.477 23/03/24,04:06:49,10,10,1, 11.9,1,1, -5.730, 10162.270, 335.623, 53036.332 23/03/24,04:06:49,11,10,1, 11.9,1,1, -5.730, 10160.365, 336.149, 53041.547 23/03/24,04:06:49,12,10,1, 11.9,1,1, -5.730, 10165.578, 336.358, 53043.766 23/03/24,04:06:49,13,10,1, 11.9,1,1, -5.730, 10160.399, 335.386, 53035.357 23/03/24,04:06:49,14,10,1, 11.9,1,1, -5.730, 10162.253, 336.261, 53044.282 23/03/24,04:06:49,15,10,1, 11.9,1,1, -5.730, 10164.324, 335.882, 53039.390 23/03/24,04:06:49,16,10,1, 11.9,1,1, -5.730, 10159.063, 335.615, 53036.989 23/03/24,04:06:49,17,10,1, 11.9,1,1, -5.730, 10164.336, 336.672, 53045.510 23/03/24,04:06:49,18,10,1, 11.9,1,1, -5.730, 10162.526, 335.663, 53036.432 23/03/24,04:06:49,19,10,1, 11.9,1,1, -5.730, 10160.425, 336.084, 53041.337 23/03/24,04:06:50,00,09,1, 11.8,1,1, -5.729, 10160.421, 336.084, 53041.337 23/03/24,04:06:50,01,09,1, 11.8,1,1, -5.729, 10165.035, 336.994, 53046.422 23/03/24,04:06:50,02,09,1, 11.8,1,1, -5.729, 10165.036, 336.123, 53037.898 23/03/24,04:06:50,03,09,1, 11.8,1,1, -5.729, 10160.995, 336.244, 53039.974 23/03/24,04:06:50,04,09,1, 11.8,1,1, -5.729, 10167.407, 336.997, 53046.316 23/03/24,04:06:50,05,09,1, 11.8,1,1, -5.729, 10163.051, 335.702, 53035.740 23/03/24,04:06:50,06,09,1, 11.8,1,1, -5.729, 10162.909, 336.508, 53044.052 23/03/24,04:06:50,07,09,1, 11.8,1,1, -5.729, 10167.124, 336.551, 53042.348 23/03/24,04:06:50,08,09,1, 11.8,1,1, -5.729, 10160.743, 335.656, 53035.815 23/03/24,04:06:50,09,09,1, 11.8,1,1, -5.729, 10165.118, 337.099, 53046.481 23/03/24,04:06:50,10,09,1, 11.8,1,1, -5.729, 10165.337, 336.214, 53038.166 23/03/24,04:06:50,11,09,1, 11.8,1,1, -5.729, 10161.217, 336.346, 53039.994 23/03/24,04:06:50,12,09,1, 11.8,1,1, -5.729, 10167.561, 337.140, 53047.016 23/03/24,04:06:50,13,09,1, 11.8,1,1, -5.729, 10163.135, 335.827, 53035.425 23/03/24,04:06:50,14,09,1, 11.8,1,1, -5.729, 10163.112, 336.536, 53043.816 23/03/24,04:06:50,15,09,1, 11.8,1,1, -5.729, 10167.555, 336.725, 53043.046 23/03/24,04:06:50,16,09,1, 11.8,1,1, -5.729, 10160.686, 335.712, 53035.399 23/03/24,04:06:50,17,09,1, 11.8,1,1, -5.729, 10165.325, 337.289, 53046.930 23/03/24,04:06:50,18,09,1, 11.8,1,1, -5.729, 10165.704, 336.253, 53038.110 23/03/24,04:06:50,19,09,1, 11.8,1,1, -5.729, 10160.979, 336.451, 53039.664 23/03/24,04:06:51,00,11,1, 11.9,1,1, -5.726, 10160.972, 336.451, 53039.664 23/03/24,04:06:51,01,11,1, 11.9,1,1, -5.726, 10166.031, 338.640, 53047.162 23/03/24,04:06:51,02,11,1, 11.9,1,1, -5.726, 10167.722, 338.003, 53040.029 23/03/24,04:06:51,03,11,1, 11.9,1,1, -5.726, 10162.077, 337.851, 53039.030 23/03/24,04:06:51,04,11,1, 11.9,1,1, -5.726, 10168.766, 338.998, 53048.253 23/03/24,04:06:51,05,11,1, 11.9,1,1, -5.726, 10165.714, 337.676, 53036.998 23/03/24,04:06:51,06,11,1, 11.9,1,1, -5.726, 10163.923, 338.365, 53044.002 23/03/24,04:06:51,07,11,1, 11.9,1,1, -5.726, 10169.690, 338.608, 53045.309 23/03/24,04:06:51,08,11,1, 11.9,1,1, -5.726, 10163.175, 337.422, 53036.202 23/03/24,04:06:51,09,11,1, 11.9,1,1, -5.726, 10165.656, 338.927, 53047.386 23/03/24,04:06:51,10,11,1, 11.9,1,1, -5.726, 10168.523, 338.301, 53040.954 23/03/24,04:06:51,11,11,1, 11.9,1,1, -5.726, 10161.891, 337.959, 53038.031 23/03/24,04:06:51,12,11,1, 11.9,1,1, -5.726, 10168.835, 339.398, 53049.125 23/03/24,04:06:51,13,11,1, 11.9,1,1, -5.726, 10166.411, 337.951, 53037.122 23/03/24,04:06:51,14,11,1, 11.9,1,1, -5.726, 10163.501, 338.496, 53043.297 23/03/24,04:06:51,15,11,1, 11.9,1,1, -5.726, 10170.236, 339.051, 53046.501 23/03/24,04:06:51,16,11,1, 11.9,1,1, -5.726, 10163.390, 337.601, 53035.189 23/03/24,04:06:51,17,11,1, 11.9,1,1, -5.726, 10165.765, 339.153, 53047.296 23/03/24,04:06:51,18,11,1, 11.9,1,1, -5.726, 10168.831, 338.553, 53041.272 23/03/24,04:06:51,19,11,1, 11.9,1,1, -5.726, 10162.048, 338.221, 53037.972 23/03/24,04:06:52,00,10,1, 11.9,1,1, -5.726, 10162.040, 338.221, 53037.972 23/03/24,04:06:52,01,10,1, 11.9,1,1, -5.726, 10166.185, 341.256, 53047.202 23/03/24,04:06:52,02,10,1, 11.9,1,1, -5.726, 10170.646, 341.064, 53043.771 23/03/24,04:06:52,03,10,1, 11.9,1,1, -5.726, 10163.156, 340.256, 53037.344 23/03/24,04:06:52,04,10,1, 11.9,1,1, -5.726, 10169.153, 341.978, 53050.075 23/03/24,04:06:52,05,10,1, 11.9,1,1, -5.726, 10168.544, 340.664, 53039.129 23/03/24,04:06:52,06,10,1, 11.9,1,1, -5.726, 10164.134, 341.057, 53042.633 23/03/24,04:06:52,07,10,1, 11.9,1,1, -5.726, 10171.566, 341.880, 53049.124 23/03/24,04:06:52,08,10,1, 11.9,1,1, -5.726, 10165.660, 340.252, 53036.476 23/03/24,04:06:52,09,10,1, 11.9,1,1, -5.726, 10166.208, 341.535, 53047.187 23/03/24,04:06:52,10,10,1, 11.9,1,1, -5.726, 10170.855, 341.401, 53044.097 23/03/24,04:06:52,11,10,1, 11.9,1,1, -5.726, 10163.406, 340.576, 53037.541 23/03/24,04:06:52,12,10,1, 11.9,1,1, -5.726, 10169.078, 342.242, 53049.914 23/03/24,04:06:52,13,10,1, 11.9,1,1, -5.726, 10168.795, 341.016, 53039.629 23/03/24,04:06:52,14,10,1, 11.9,1,1, -5.726, 10164.169, 341.287, 53042.469 23/03/24,04:06:52,15,10,1, 11.9,1,1, -5.726, 10171.562, 342.201, 53049.265 23/03/24,04:06:52,16,10,1, 11.9,1,1, -5.726, 10166.038, 340.589, 53036.751 23/03/24,04:06:52,17,10,1, 11.9,1,1, -5.726, 10166.201, 341.804, 53047.036 23/03/24,04:06:52,18,10,1, 11.9,1,1, -5.726, 10170.963, 341.689, 53044.436 23/03/24,04:06:52,19,10,1, 11.9,1,1, -5.726, 10163.567, 340.877, 53037.452 23/03/24,04:06:53,00,09,1, 11.9,1,1, -5.729, 10163.567, 340.877, 53037.452 23/03/24,04:06:53,01,09,1, 11.9,1,1, -5.729, 10166.150, 343.902, 53046.549 23/03/24,04:06:53,02,09,1, 11.9,1,1, -5.729, 10172.144, 344.121, 53047.204 23/03/24,04:06:53,03,09,1, 11.9,1,1, -5.729, 10164.764, 342.806, 53037.476 23/03/24,04:06:53,04,09,1, 11.9,1,1, -5.729, 10168.632, 344.618, 53050.163 23/03/24,04:06:53,05,09,1, 11.9,1,1, -5.729, 10170.306, 343.700, 53042.010 23/03/24,04:06:53,06,09,1, 11.9,1,1, -5.729, 10164.367, 343.580, 53041.375 23/03/24,04:06:53,07,09,1, 11.9,1,1, -5.729, 10171.691, 344.786, 53051.166 23/03/24,04:06:53,08,09,1, 11.9,1,1, -5.729, 10167.990, 343.304, 53038.618 23/03/24,04:06:53,09,09,1, 11.9,1,1, -5.729, 10166.162, 344.077, 53046.504 23/03/24,04:06:53,10,09,1, 11.9,1,1, -5.729, 10172.294, 344.451, 53047.543 23/03/24,04:06:53,11,09,1, 11.9,1,1, -5.729, 10164.960, 343.114, 53037.540 23/03/24,04:06:53,12,09,1, 11.9,1,1, -5.729, 10168.540, 344.768, 53050.075 23/03/24,04:06:53,13,09,1, 11.9,1,1, -5.729, 10170.538, 343.945, 53042.307 23/03/24,04:06:53,14,09,1, 11.9,1,1, -5.729, 10164.389, 343.823, 53041.247 23/03/24,04:06:53,15,09,1, 11.9,1,1, -5.729, 10171.712, 345.094, 53051.270 23/03/24,04:06:53,16,09,1, 11.9,1,1, -5.729, 10168.170, 343.535, 53038.827 23/03/24,04:06:53,17,09,1, 11.9,1,1, -5.729, 10166.234, 344.293, 53046.458 23/03/24,04:06:53,18,09,1, 11.9,1,1, -5.729, 10171.668, 344.602, 53047.070 23/03/24,04:06:53,19,09,1, 11.9,1,1, -5.729, 10165.957, 343.465, 53038.887 23/03/24,04:06:54,00,09,1, 11.9,1,1, -5.729, 10165.954, 343.465, 53038.887 23/03/24,04:06:54,01,09,1, 11.9,1,1, -5.729, 10166.448, 345.602, 53045.054 23/03/24,04:06:54,02,09,1, 11.9,1,1, -5.729, 10172.282, 346.355, 53049.416 23/03/24,04:06:54,03,09,1, 11.9,1,1, -5.729, 10167.220, 344.971, 53039.495 23/03/24,04:06:54,04,09,1, 11.9,1,1, -5.729, 10168.021, 346.055, 53048.384 23/03/24,04:06:54,05,09,1, 11.9,1,1, -5.729, 10171.278, 345.870, 53045.181 23/03/24,04:06:54,06,09,1, 11.9,1,1, -5.729, 10165.562, 345.343, 53040.785 23/03/24,04:06:54,07,09,1, 11.9,1,1, -5.729, 10170.463, 346.531, 53050.592 23/03/24,04:06:54,08,09,1, 11.9,1,1, -5.729, 10169.753, 345.687, 53041.858 23/03/24,04:06:54,09,09,1, 11.9,1,1, -5.729, 10166.412, 345.730, 53044.840 23/03/24,04:06:54,10,09,1, 11.9,1,1, -5.729, 10172.281, 346.497, 53049.625 23/03/24,04:06:54,11,09,1, 11.9,1,1, -5.729, 10167.424, 345.172, 53039.788 23/03/24,04:06:54,12,09,1, 11.9,1,1, -5.729, 10167.933, 346.179, 53048.154 23/03/24,04:06:54,13,09,1, 11.9,1,1, -5.729, 10171.376, 346.071, 53045.446 23/03/24,04:06:54,14,09,1, 11.9,1,1, -5.729, 10165.589, 345.456, 53040.725 23/03/24,04:06:54,15,09,1, 11.9,1,1, -5.729, 10170.319, 346.744, 53050.462 23/03/24,04:06:54,16,09,1, 11.9,1,1, -5.729, 10169.853, 345.884, 53042.144 23/03/24,04:06:54,17,09,1, 11.9,1,1, -5.729, 10166.383, 345.849, 53044.697 23/03/24,04:06:54,18,09,1, 11.9,1,1, -5.729, 10172.264, 346.704, 53049.733 23/03/24,04:06:54,19,09,1, 11.9,1,1, -5.729, 10167.544, 345.270, 53039.828 23/03/24,04:06:55,00,09,1, 11.9,1,1, -5.726, 10167.539, 345.270, 53039.828 23/03/24,04:06:55,01,09,1, 11.9,1,1, -5.726, 10166.272, 346.923, 53044.159 23/03/24,04:06:55,02,09,1, 11.9,1,1, -5.726, 10171.767, 347.659, 53050.246 23/03/24,04:06:55,03,09,1, 11.9,1,1, -5.726, 10168.388, 346.593, 53041.162 23/03/24,04:06:55,04,09,1, 11.9,1,1, -5.726, 10167.804, 347.204, 53047.772 23/03/24,04:06:55,05,09,1, 11.9,1,1, -5.726, 10171.669, 347.294, 53046.970 23/03/24,04:06:55,06,09,1, 11.9,1,1, -5.726, 10166.178, 346.540, 53040.858 23/03/24,04:06:55,07,09,1, 11.9,1,1, -5.726, 10169.480, 347.626, 53049.865 23/03/24,04:06:55,08,09,1, 11.9,1,1, -5.726, 10170.202, 347.182, 53043.517 23/03/24,04:06:55,09,09,1, 11.9,1,1, -5.726, 10166.259, 346.972, 53043.950 23/03/24,04:06:55,10,09,1, 11.9,1,1, -5.726, 10171.711, 347.858, 53050.303 23/03/24,04:06:55,11,09,1, 11.9,1,1, -5.726, 10168.458, 346.685, 53041.245 23/03/24,04:06:55,12,09,1, 11.9,1,1, -5.726, 10167.785, 347.308, 53047.644 23/03/24,04:06:55,13,09,1, 11.9,1,1, -5.726, 10171.667, 347.337, 53047.199 23/03/24,04:06:55,14,09,1, 11.9,1,1, -5.726, 10166.289, 346.718, 53040.880 23/03/24,04:06:55,15,09,1, 11.9,1,1, -5.726, 10169.416, 347.660, 53049.735 23/03/24,04:06:55,16,09,1, 11.9,1,1, -5.726, 10170.246, 347.296, 53043.735 23/03/24,04:06:55,17,09,1, 11.9,1,1, -5.726, 10166.191, 347.048, 53043.829 23/03/24,04:06:55,18,09,1, 11.9,1,1, -5.726, 10171.621, 347.987, 53050.397 23/03/24,04:06:55,19,09,1, 11.9,1,1, -5.726, 10168.591, 346.814, 53041.342 23/03/24,04:06:56,00,10,1, 11.9,1,1, -5.728, 10168.591, 346.814, 53041.342 23/03/24,04:06:56,01,10,1, 11.9,1,1, -5.728, 10166.249, 347.820, 53043.490 23/03/24,04:06:56,02,10,1, 11.9,1,1, -5.728, 10171.162, 348.522, 53050.231 23/03/24,04:06:56,03,10,1, 11.9,1,1, -5.728, 10168.974, 347.814, 53042.172 23/03/24,04:06:56,04,10,1, 11.9,1,1, -5.728, 10167.728, 348.069, 53047.241 23/03/24,04:06:56,05,10,1, 11.9,1,1, -5.728, 10172.058, 348.256, 53048.293 23/03/24,04:06:56,06,10,1, 11.9,1,1, -5.728, 10167.128, 347.405, 53041.363 23/03/24,04:06:56,07,10,1, 11.9,1,1, -5.728, 10169.232, 348.299, 53049.394 23/03/24,04:06:56,08,10,1, 11.9,1,1, -5.728, 10170.493, 347.909, 53044.357 23/03/24,04:06:56,09,10,1, 11.9,1,1, -5.728, 10166.224, 347.848, 53043.388 23/03/24,04:06:56,10,10,1, 11.9,1,1, -5.728, 10171.093, 348.565, 53050.165 23/03/24,04:06:56,11,10,1, 11.9,1,1, -5.728, 10169.026, 347.847, 53042.437 23/03/24,04:06:56,12,10,1, 11.9,1,1, -5.728, 10167.742, 348.109, 53047.103 23/03/24,04:06:56,13,10,1, 11.9,1,1, -5.728, 10171.995, 348.342, 53048.399 23/03/24,04:06:56,14,10,1, 11.9,1,1, -5.728, 10167.365, 347.475, 53041.526 23/03/24,04:06:56,15,10,1, 11.9,1,1, -5.728, 10169.126, 348.291, 53049.187 23/03/24,04:06:56,16,10,1, 11.9,1,1, -5.728, 10170.600, 348.106, 53044.646 23/03/24,04:06:56,17,10,1, 11.9,1,1, -5.728, 10166.319, 347.822, 53043.188 23/03/24,04:06:56,18,10,1, 11.9,1,1, -5.728, 10170.978, 348.693, 53050.173 23/03/24,04:06:56,19,10,1, 11.9,1,1, -5.728, 10169.157, 347.894, 53042.503 23/03/24,04:06:57,00,09,1, 11.8,1,1, -5.727, 10169.150, 347.894, 53042.503 23/03/24,04:06:57,01,09,1, 11.8,1,1, -5.727, 10166.334, 348.005, 53042.355 23/03/24,04:06:57,02,09,1, 11.8,1,1, -5.727, 10170.104, 348.781, 53050.042 23/03/24,04:06:57,03,09,1, 11.8,1,1, -5.727, 10169.611, 348.330, 53043.241 23/03/24,04:06:57,04,09,1, 11.8,1,1, -5.727, 10166.871, 348.400, 53045.663 23/03/24,04:06:57,05,09,1, 11.8,1,1, -5.727, 10171.822, 348.891, 53049.773 23/03/24,04:06:57,06,09,1, 11.8,1,1, -5.727, 10168.033, 347.932, 53041.886 23/03/24,04:06:57,07,09,1, 11.8,1,1, -5.727, 10168.457, 348.523, 53048.605 23/03/24,04:06:57,08,09,1, 11.8,1,1, -5.727, 10171.232, 348.547, 53046.898 23/03/24,04:06:57,09,09,1, 11.8,1,1, -5.727, 10166.761, 347.896, 53042.238 23/03/24,04:06:57,10,09,1, 11.8,1,1, -5.727, 10169.537, 348.812, 53049.519 23/03/24,04:06:57,11,09,1, 11.8,1,1, -5.727, 10170.007, 348.434, 53044.256 23/03/24,04:06:57,12,09,1, 11.8,1,1, -5.727, 10166.788, 348.198, 53044.673 23/03/24,04:06:57,13,09,1, 11.8,1,1, -5.727, 10171.153, 348.950, 53049.845 23/03/24,04:06:57,14,09,1, 11.8,1,1, -5.727, 10168.573, 348.129, 53042.559 23/03/24,04:06:57,15,09,1, 11.8,1,1, -5.727, 10167.924, 348.429, 53047.611 23/03/24,04:06:57,16,09,1, 11.8,1,1, -5.727, 10171.286, 348.695, 53047.554 23/03/24,04:06:57,17,09,1, 11.8,1,1, -5.727, 10166.882, 347.915, 53042.142 23/03/24,04:06:57,18,09,1, 11.8,1,1, -5.727, 10169.374, 348.795, 53049.507 23/03/24,04:06:57,19,09,1, 11.8,1,1, -5.727, 10170.062, 348.480, 53044.546 23/03/24,04:06:58,00,10,1, 11.9,1,1, -5.729, 10170.059, 348.480, 53044.546 23/03/24,04:06:58,01,10,1, 11.9,1,1, -5.729, 10167.089, 348.031, 53041.963 23/03/24,04:06:58,02,10,1, 11.9,1,1, -5.729, 10168.413, 348.773, 53049.045 23/03/24,04:06:58,03,10,1, 11.9,1,1, -5.729, 10170.212, 348.677, 53045.614 23/03/24,04:06:58,04,10,1, 11.9,1,1, -5.729, 10166.025, 348.190, 53043.273 23/03/24,04:06:58,05,10,1, 11.9,1,1, -5.729, 10170.118, 349.063, 53050.217 23/03/24,04:06:58,06,10,1, 11.9,1,1, -5.729, 10168.864, 348.394, 53043.260 23/03/24,04:06:58,07,10,1, 11.9,1,1, -5.729, 10166.927, 348.521, 53046.510 23/03/24,04:06:58,08,10,1, 11.9,1,1, -5.729, 10171.181, 348.933, 53049.024 23/03/24,04:06:58,09,10,1, 11.9,1,1, -5.729, 10167.102, 348.079, 53042.013 23/03/24,04:06:58,10,10,1, 11.9,1,1, -5.729, 10168.263, 348.737, 53048.886 23/03/24,04:06:58,11,10,1, 11.9,1,1, -5.729, 10170.273, 348.664, 53045.805 23/03/24,04:06:58,12,10,1, 11.9,1,1, -5.729, 10166.079, 348.220, 53043.264 23/03/24,04:06:58,13,10,1, 11.9,1,1, -5.729, 10169.917, 349.090, 53050.081 23/03/24,04:06:58,14,10,1, 11.9,1,1, -5.729, 10168.957, 348.464, 53043.422 23/03/24,04:06:58,15,10,1, 11.9,1,1, -5.729, 10166.902, 348.515, 53046.352 23/03/24,04:06:58,16,10,1, 11.9,1,1, -5.729, 10171.103, 349.032, 53049.148 23/03/24,04:06:58,17,10,1, 11.9,1,1, -5.729, 10167.202, 348.096, 53042.124 23/03/24,04:06:58,18,10,1, 11.9,1,1, -5.729, 10168.241, 348.734, 53048.922 23/03/24,04:06:58,19,10,1, 11.9,1,1, -5.729, 10170.024, 348.762, 53046.203 23/03/24,04:06:59,00,09,1, 11.9,1,1, -5.725, 10170.017, 348.762, 53046.203 23/03/24,04:06:59,01,09,1, 11.9,1,1, -5.725, 10168.184, 348.903, 53043.929 23/03/24,04:06:59,02,09,1, 11.9,1,1, -5.725, 10167.707, 348.991, 53047.403 23/03/24,04:06:59,03,09,1, 11.9,1,1, -5.725, 10170.088, 349.308, 53047.414 23/03/24,04:06:59,04,09,1, 11.9,1,1, -5.725, 10166.867, 348.777, 53043.548 23/03/24,04:06:59,05,09,1, 11.9,1,1, -5.725, 10168.675, 349.317, 53048.776 23/03/24,04:06:59,06,09,1, 11.9,1,1, -5.725, 10169.240, 349.268, 53045.322 23/03/24,04:06:59,07,09,1, 11.9,1,1, -5.725, 10166.797, 348.948, 53045.213 23/03/24,04:06:59,08,09,1, 11.9,1,1, -5.725, 10170.027, 349.514, 53049.253 23/03/24,04:06:59,09,09,1, 11.9,1,1, -5.725, 10168.283, 348.998, 53043.994 23/03/24,04:06:59,10,09,1, 11.9,1,1, -5.725, 10167.630, 349.079, 53047.358 23/03/24,04:06:59,11,09,1, 11.9,1,1, -5.725, 10170.143, 349.417, 53047.539 23/03/24,04:06:59,12,09,1, 11.9,1,1, -5.725, 10166.903, 348.824, 53043.518 23/03/24,04:06:59,13,09,1, 11.9,1,1, -5.725, 10168.609, 349.374, 53048.737 23/03/24,04:06:59,14,09,1, 11.9,1,1, -5.725, 10169.289, 349.308, 53045.425 23/03/24,04:06:59,15,09,1, 11.9,1,1, -5.725, 10166.718, 349.020, 53045.157 23/03/24,04:06:59,16,09,1, 11.9,1,1, -5.725, 10169.930, 349.657, 53049.320 23/03/24,04:06:59,17,09,1, 11.9,1,1, -5.725, 10168.307, 349.143, 53044.140 23/03/24,04:06:59,18,09,1, 11.9,1,1, -5.725, 10167.571, 349.128, 53047.317 23/03/24,04:06:59,19,09,1, 11.9,1,1, -5.725, 10170.133, 349.518, 53047.776 23/03/24,04:07:00,00,10,1, 11.9,1,1, -5.728, 10170.126, 349.518, 53047.776 23/03/24,04:07:00,01,10,1, 11.9,1,1, -5.728, 10168.778, 350.214, 53046.132 23/03/24,04:07:00,02,10,1, 11.9,1,1, -5.728, 10166.731, 349.792, 53046.103 23/03/24,04:07:00,03,10,1, 11.9,1,1, -5.728, 10169.873, 350.496, 53049.563 23/03/24,04:07:00,04,10,1, 11.9,1,1, -5.728, 10167.702, 349.781, 53044.182 23/03/24,04:07:00,05,10,1, 11.9,1,1, -5.728, 10167.338, 349.997, 53047.826 23/03/24,04:07:00,06,10,1, 11.9,1,1, -5.728, 10169.658, 350.477, 53047.822 23/03/24,04:07:00,07,10,1, 11.9,1,1, -5.728, 10166.466, 349.804, 53044.035 23/03/24,04:07:00,08,10,1, 11.9,1,1, -5.728, 10168.802, 350.523, 53049.832 23/03/24,04:07:00,09,10,1, 11.9,1,1, -5.728, 10168.729, 350.333, 53045.350 23/03/24,04:07:00,10,10,1, 11.9,1,1, -5.728, 10166.935, 350.022, 53046.838 23/03/24,04:07:00,11,10,1, 11.9,1,1, -5.728, 10170.057, 350.516, 53049.259 23/03/24,04:07:00,12,10,1, 11.9,1,1, -5.728, 10167.380, 349.851, 53044.119 23/03/24,04:07:00,13,10,1, 11.9,1,1, -5.728, 10167.539, 350.194, 53048.351 23/03/24,04:07:00,14,10,1, 11.9,1,1, -5.728, 10169.309, 350.361, 53046.908 23/03/24,04:07:00,15,10,1, 11.9,1,1, -5.728, 10166.240, 349.942, 53044.510 23/03/24,04:07:00,16,10,1, 11.9,1,1, -5.728, 10168.826, 350.599, 53049.682 23/03/24,04:07:00,17,10,1, 11.9,1,1, -5.728, 10168.665, 350.437, 53045.583 23/03/24,04:07:00,18,10,1, 11.9,1,1, -5.728, 10166.820, 350.099, 53046.782 23/03/24,04:07:00,19,10,1, 11.9,1,1, -5.728, 10170.004, 350.649, 53049.537 23/03/24,04:07:01,00,10,1, 11.9,1,1, -5.728, 10170.001, 350.649, 53049.537 23/03/24,04:07:01,01,10,1, 11.9,1,1, -5.728, 10168.062, 351.166, 53046.480 23/03/24,04:07:01,02,10,1, 11.9,1,1, -5.728, 10165.575, 350.897, 53046.260 23/03/24,04:07:01,03,10,1, 11.9,1,1, -5.728, 10168.872, 351.436, 53050.448 23/03/24,04:07:01,04,10,1, 11.9,1,1, -5.728, 10167.192, 350.880, 53045.207 23/03/24,04:07:01,05,10,1, 11.9,1,1, -5.728, 10166.360, 350.890, 53048.373 23/03/24,04:07:01,06,10,1, 11.9,1,1, -5.728, 10168.846, 351.278, 53048.772 23/03/24,04:07:01,07,10,1, 11.9,1,1, -5.728, 10165.531, 350.717, 53044.429 23/03/24,04:07:01,08,10,1, 11.9,1,1, -5.728, 10167.051, 351.268, 53049.698 23/03/24,04:07:01,09,10,1, 11.9,1,1, -5.728, 10167.915, 351.318, 53046.657 23/03/24,04:07:01,10,10,1, 11.9,1,1, -5.728, 10165.344, 350.942, 53046.198 23/03/24,04:07:01,11,10,1, 11.9,1,1, -5.728, 10168.635, 351.571, 53050.593 23/03/24,04:07:01,12,10,1, 11.9,1,1, -5.728, 10167.097, 351.053, 53045.345 23/03/24,04:07:01,13,10,1, 11.9,1,1, -5.728, 10166.175, 351.035, 53048.335 23/03/24,04:07:01,14,10,1, 11.9,1,1, -5.728, 10168.676, 351.390, 53048.940 23/03/24,04:07:01,15,10,1, 11.9,1,1, -5.728, 10165.448, 350.816, 53044.551 23/03/24,04:07:01,16,10,1, 11.9,1,1, -5.728, 10166.823, 351.389, 53049.627 23/03/24,04:07:01,17,10,1, 11.9,1,1, -5.728, 10167.773, 351.477, 53046.892 23/03/24,04:07:01,18,10,1, 11.9,1,1, -5.728, 10165.116, 351.058, 53046.098 23/03/24,04:07:01,19,10,1, 11.9,1,1, -5.728, 10168.325, 351.753, 53050.740 23/03/24,04:07:02,00,10,1, 11.9,1,1, -5.730, 10168.324, 351.753, 53050.740 23/03/24,04:07:02,01,10,1, 11.9,1,1, -5.730, 10166.490, 352.609, 53048.037 23/03/24,04:07:02,02,10,1, 11.9,1,1, -5.730, 10163.245, 352.253, 53045.659 23/03/24,04:07:02,03,10,1, 11.9,1,1, -5.730, 10166.070, 352.846, 53051.077 23/03/24,04:07:02,04,10,1, 11.9,1,1, -5.730, 10165.739, 352.654, 53046.528 23/03/24,04:07:02,05,10,1, 11.9,1,1, -5.730, 10163.913, 352.324, 53048.127 23/03/24,04:07:02,06,10,1, 11.9,1,1, -5.730, 10167.162, 352.940, 53050.779 23/03/24,04:07:02,07,10,1, 11.9,1,1, -5.730, 10164.295, 352.173, 53045.157 23/03/24,04:07:02,08,10,1, 11.9,1,1, -5.730, 10164.589, 352.553, 53049.773 23/03/24,04:07:02,09,10,1, 11.9,1,1, -5.730, 10166.348, 352.756, 53048.169 23/03/24,04:07:02,10,10,1, 11.9,1,1, -5.730, 10163.091, 352.417, 53045.746 23/03/24,04:07:02,11,10,1, 11.9,1,1, -5.730, 10165.754, 353.011, 53051.025 23/03/24,04:07:02,12,10,1, 11.9,1,1, -5.730, 10165.607, 352.841, 53046.930 23/03/24,04:07:02,13,10,1, 11.9,1,1, -5.730, 10163.719, 352.531, 53048.022 23/03/24,04:07:02,14,10,1, 11.9,1,1, -5.730, 10166.889, 353.150, 53050.851 23/03/24,04:07:02,15,10,1, 11.9,1,1, -5.730, 10164.314, 352.384, 53045.457 23/03/24,04:07:02,16,10,1, 11.9,1,1, -5.730, 10164.335, 352.727, 53049.677 23/03/24,04:07:02,17,10,1, 11.9,1,1, -5.730, 10166.189, 352.924, 53048.445 23/03/24,04:07:02,18,10,1, 11.9,1,1, -5.730, 10162.962, 352.554, 53045.695 23/03/24,04:07:02,19,10,1, 11.9,1,1, -5.730, 10165.458, 353.166, 53051.008 23/03/24,04:07:03,00,09,1, 11.9,1,1, -5.729, 10165.453, 353.166, 53051.008 23/03/24,04:07:03,01,09,1, 11.9,1,1, -5.729, 10165.147, 354.096, 53050.033 23/03/24,04:07:03,02,09,1, 11.9,1,1, -5.729, 10161.929, 353.504, 53045.699 23/03/24,04:07:03,03,09,1, 11.9,1,1, -5.729, 10163.398, 354.063, 53050.914 23/03/24,04:07:03,04,09,1, 11.9,1,1, -5.729, 10164.266, 354.110, 53048.005 23/03/24,04:07:03,05,09,1, 11.9,1,1, -5.729, 10161.686, 353.810, 53047.435 23/03/24,04:07:03,06,09,1, 11.9,1,1, -5.729, 10164.935, 354.372, 53051.904 23/03/24,04:07:03,07,09,1, 11.9,1,1, -5.729, 10163.465, 353.820, 53046.636 23/03/24,04:07:03,08,09,1, 11.9,1,1, -5.729, 10162.509, 353.815, 53049.608 23/03/24,04:07:03,09,09,1, 11.9,1,1, -5.729, 10165.067, 354.212, 53050.257 23/03/24,04:07:03,10,09,1, 11.9,1,1, -5.729, 10161.824, 353.618, 53045.768 23/03/24,04:07:03,11,09,1, 11.9,1,1, -5.729, 10163.142, 354.095, 53050.874 23/03/24,04:07:03,12,09,1, 11.9,1,1, -5.729, 10164.119, 354.233, 53048.134 23/03/24,04:07:03,13,09,1, 11.9,1,1, -5.729, 10161.451, 353.829, 53047.348 23/03/24,04:07:03,14,09,1, 11.9,1,1, -5.729, 10164.676, 354.561, 53051.958 23/03/24,04:07:03,15,09,1, 11.9,1,1, -5.729, 10163.324, 353.933, 53046.845 23/03/24,04:07:03,16,09,1, 11.9,1,1, -5.729, 10162.304, 353.955, 53049.619 23/03/24,04:07:03,17,09,1, 11.9,1,1, -5.729, 10164.909, 354.200, 53050.425 23/03/24,04:07:03,18,09,1, 11.9,1,1, -5.729, 10161.690, 353.704, 53045.816 23/03/24,04:07:03,19,09,1, 11.9,1,1, -5.729, 10162.822, 354.101, 53050.764 23/03/24,04:07:04,00,10,1, 11.9,1,1, -5.730, 10162.816, 354.101, 53050.764 23/03/24,04:07:04,01,10,1, 11.9,1,1, -5.730, 10163.501, 354.750, 53051.634 23/03/24,04:07:04,02,10,1, 11.9,1,1, -5.730, 10160.679, 354.008, 53045.951 23/03/24,04:07:04,03,10,1, 11.9,1,1, -5.730, 10160.923, 354.331, 53050.467 23/03/24,04:07:04,04,10,1, 11.9,1,1, -5.730, 10162.713, 354.506, 53049.000 23/03/24,04:07:04,05,10,1, 11.9,1,1, -5.730, 10159.440, 354.123, 53046.342 23/03/24,04:07:04,06,10,1, 11.9,1,1, -5.730, 10162.055, 354.660, 53051.785 23/03/24,04:07:04,07,10,1, 11.9,1,1, -5.730, 10161.915, 354.506, 53047.580 23/03/24,04:07:04,08,10,1, 11.9,1,1, -5.730, 10159.991, 354.237, 53048.736 23/03/24,04:07:04,09,10,1, 11.9,1,1, -5.730, 10163.223, 354.777, 53051.665 23/03/24,04:07:04,10,10,1, 11.9,1,1, -5.730, 10160.667, 354.071, 53046.162 23/03/24,04:07:04,11,10,1, 11.9,1,1, -5.730, 10160.665, 354.318, 53050.376 23/03/24,04:07:04,12,10,1, 11.9,1,1, -5.730, 10162.479, 354.538, 53049.262 23/03/24,04:07:04,13,10,1, 11.9,1,1, -5.730, 10159.316, 354.168, 53046.348 23/03/24,04:07:04,14,10,1, 11.9,1,1, -5.730, 10161.687, 354.703, 53051.605 23/03/24,04:07:04,15,10,1, 11.9,1,1, -5.730, 10161.713, 354.577, 53047.692 23/03/24,04:07:04,16,10,1, 11.9,1,1, -5.730, 10159.811, 354.236, 53048.607 23/03/24,04:07:04,17,10,1, 11.9,1,1, -5.730, 10162.985, 354.808, 53051.718 23/03/24,04:07:04,18,10,1, 11.9,1,1, -5.730, 10160.538, 354.073, 53046.185 23/03/24,04:07:04,19,10,1, 11.9,1,1, -5.730, 10160.408, 354.274, 53050.236 23/03/24,04:07:05,00,09,1, 11.8,1,1, -5.727, 10160.404, 354.274, 53050.236 23/03/24,04:07:05,01,09,1, 11.8,1,1, -5.727, 10160.980, 354.739, 53051.383 23/03/24,04:07:05,02,09,1, 11.8,1,1, -5.727, 10160.057, 354.410, 53047.341 23/03/24,04:07:05,03,09,1, 11.8,1,1, -5.727, 10159.068, 354.173, 53049.327 23/03/24,04:07:05,04,09,1, 11.8,1,1, -5.727, 10161.262, 354.553, 53050.201 23/03/24,04:07:05,05,09,1, 11.8,1,1, -5.727, 10158.653, 354.091, 53046.339 23/03/24,04:07:05,06,09,1, 11.8,1,1, -5.727, 10159.458, 354.372, 53050.260 23/03/24,04:07:05,07,09,1, 11.8,1,1, -5.727, 10160.501, 354.633, 53048.527 23/03/24,04:07:05,08,09,1, 11.8,1,1, -5.727, 10158.269, 354.145, 53047.428 23/03/24,04:07:05,09,09,1, 11.8,1,1, -5.727, 10160.888, 354.747, 53051.476 23/03/24,04:07:05,10,09,1, 11.8,1,1, -5.727, 10159.989, 354.344, 53047.406 23/03/24,04:07:05,11,09,1, 11.8,1,1, -5.727, 10159.004, 354.249, 53049.854 23/03/24,04:07:05,12,09,1, 11.8,1,1, -5.727, 10161.245, 354.507, 53049.930 23/03/24,04:07:05,13,09,1, 11.8,1,1, -5.727, 10158.312, 354.047, 53046.236 23/03/24,04:07:05,14,09,1, 11.8,1,1, -5.727, 10159.627, 354.377, 53050.636 23/03/24,04:07:05,15,09,1, 11.8,1,1, -5.727, 10160.236, 354.579, 53048.028 23/03/24,04:07:05,16,09,1, 11.8,1,1, -5.727, 10158.004, 354.210, 53047.638 23/03/24,04:07:05,17,09,1, 11.8,1,1, -5.727, 10160.958, 354.751, 53051.457 23/03/24,04:07:05,18,09,1, 11.8,1,1, -5.727, 10159.604, 354.335, 53047.002 23/03/24,04:07:05,19,09,1, 11.8,1,1, -5.727, 10158.963, 354.288, 53049.735 23/03/24,04:07:06,00,10,1, 11.9,1,1, -5.729, 10158.961, 354.288, 53049.735 23/03/24,04:07:06,01,10,1, 11.9,1,1, -5.729, 10159.522, 354.712, 53051.270 23/03/24,04:07:06,02,10,1, 11.9,1,1, -5.729, 10159.019, 354.553, 53047.194 23/03/24,04:07:06,03,10,1, 11.9,1,1, -5.729, 10157.659, 354.339, 53049.004 23/03/24,04:07:06,04,10,1, 11.9,1,1, -5.729, 10160.542, 354.724, 53050.973 23/03/24,04:07:06,05,10,1, 11.9,1,1, -5.729, 10157.886, 354.144, 53046.222 23/03/24,04:07:06,06,10,1, 11.9,1,1, -5.729, 10158.354, 354.446, 53050.358 23/03/24,04:07:06,07,10,1, 11.9,1,1, -5.729, 10159.667, 354.556, 53048.600 23/03/24,04:07:06,08,10,1, 11.9,1,1, -5.729, 10156.790, 354.249, 53046.633 23/03/24,04:07:06,09,10,1, 11.9,1,1, -5.729, 10159.325, 354.700, 53051.292 23/03/24,04:07:06,10,10,1, 11.9,1,1, -5.729, 10158.929, 354.631, 53047.299 23/03/24,04:07:06,11,10,1, 11.9,1,1, -5.729, 10157.582, 354.411, 53049.043 23/03/24,04:07:06,12,10,1, 11.9,1,1, -5.729, 10160.352, 354.773, 53050.979 23/03/24,04:07:06,13,10,1, 11.9,1,1, -5.729, 10157.970, 354.194, 53046.517 23/03/24,04:07:06,14,10,1, 11.9,1,1, -5.729, 10158.211, 354.429, 53050.237 23/03/24,04:07:06,15,10,1, 11.9,1,1, -5.729, 10159.580, 354.599, 53048.763 23/03/24,04:07:06,16,10,1, 11.9,1,1, -5.729, 10156.760, 354.256, 53046.614 23/03/24,04:07:06,17,10,1, 11.9,1,1, -5.729, 10159.107, 354.742, 53051.126 23/03/24,04:07:06,18,10,1, 11.9,1,1, -5.729, 10158.843, 354.652, 53047.357 23/03/24,04:07:06,19,10,1, 11.9,1,1, -5.729, 10157.372, 354.457, 53048.854 23/03/24,04:07:07,00,09,1, 11.9,1,1, -5.728, 10157.367, 354.457, 53048.854 23/03/24,04:07:07,01,09,1, 11.9,1,1, -5.728, 10157.825, 354.877, 53050.832 23/03/24,04:07:07,02,09,1, 11.9,1,1, -5.728, 10158.289, 355.018, 53047.975 23/03/24,04:07:07,03,09,1, 11.9,1,1, -5.728, 10156.126, 354.655, 53047.931 23/03/24,04:07:07,04,09,1, 11.9,1,1, -5.728, 10159.178, 355.229, 53051.667 23/03/24,04:07:07,05,09,1, 11.9,1,1, -5.728, 10157.641, 354.712, 53047.068 23/03/24,04:07:07,06,09,1, 11.9,1,1, -5.728, 10157.113, 354.746, 53049.957 23/03/24,04:07:07,07,09,1, 11.9,1,1, -5.728, 10159.230, 354.910, 53049.964 23/03/24,04:07:07,08,09,1, 11.9,1,1, -5.728, 10156.223, 354.595, 53046.424 23/03/24,04:07:07,09,09,1, 11.9,1,1, -5.728, 10157.694, 354.945, 53050.860 23/03/24,04:07:07,10,09,1, 11.9,1,1, -5.728, 10158.195, 355.084, 53048.001 23/03/24,04:07:07,11,09,1, 11.9,1,1, -5.728, 10155.998, 354.703, 53047.898 23/03/24,04:07:07,12,09,1, 11.9,1,1, -5.728, 10159.004, 355.308, 53051.639 23/03/24,04:07:07,13,09,1, 11.9,1,1, -5.728, 10157.585, 354.764, 53047.081 23/03/24,04:07:07,14,09,1, 11.9,1,1, -5.728, 10156.988, 354.790, 53049.962 23/03/24,04:07:07,15,09,1, 11.9,1,1, -5.728, 10159.169, 354.958, 53050.075 23/03/24,04:07:07,16,09,1, 11.9,1,1, -5.728, 10156.217, 354.615, 53046.429 23/03/24,04:07:07,17,09,1, 11.9,1,1, -5.728, 10157.503, 354.924, 53050.836 23/03/24,04:07:07,18,09,1, 11.9,1,1, -5.728, 10158.128, 355.147, 53048.063 23/03/24,04:07:07,19,09,1, 11.9,1,1, -5.728, 10155.883, 354.744, 53047.737 23/03/24,04:07:08,00,09,1, 11.9,1,1, -5.728, 10155.882, 354.744, 53047.737 23/03/24,04:07:08,01,09,1, 11.9,1,1, -5.728, 10156.406, 355.474, 53050.872 23/03/24,04:07:08,02,09,1, 11.9,1,1, -5.728, 10157.645, 355.550, 53048.789 23/03/24,04:07:08,03,09,1, 11.9,1,1, -5.728, 10154.738, 355.306, 53047.077 23/03/24,04:07:08,04,09,1, 11.9,1,1, -5.728, 10157.430, 355.792, 53051.749 23/03/24,04:07:08,05,09,1, 11.9,1,1, -5.728, 10156.860, 355.649, 53047.588 23/03/24,04:07:08,06,09,1, 11.9,1,1, -5.728, 10155.487, 355.427, 53049.504 23/03/24,04:07:08,07,09,1, 11.9,1,1, -5.728, 10158.469, 355.809, 53051.331 23/03/24,04:07:08,08,09,1, 11.9,1,1, -5.728, 10155.739, 355.275, 53046.687 23/03/24,04:07:08,09,09,1, 11.9,1,1, -5.728, 10156.298, 355.554, 53050.908 23/03/24,04:07:08,10,09,1, 11.9,1,1, -5.728, 10157.573, 355.635, 53048.967 23/03/24,04:07:08,11,09,1, 11.9,1,1, -5.728, 10154.706, 355.383, 53047.201 23/03/24,04:07:08,12,09,1, 11.9,1,1, -5.728, 10157.230, 355.845, 53051.563 23/03/24,04:07:08,13,09,1, 11.9,1,1, -5.728, 10156.811, 355.704, 53047.861 23/03/24,04:07:08,14,09,1, 11.9,1,1, -5.728, 10155.496, 355.524, 53049.342 23/03/24,04:07:08,15,09,1, 11.9,1,1, -5.728, 10158.288, 355.857, 53051.363 23/03/24,04:07:08,16,09,1, 11.9,1,1, -5.728, 10155.835, 355.399, 53046.890 23/03/24,04:07:08,17,09,1, 11.9,1,1, -5.728, 10156.118, 355.524, 53050.686 23/03/24,04:07:08,18,09,1, 11.9,1,1, -5.728, 10157.520, 355.750, 53049.122 23/03/24,04:07:08,19,09,1, 11.9,1,1, -5.728, 10154.662, 355.445, 53046.987 23/03/24,04:07:09,00,09,1, 11.9,1,1, -5.727, 10154.655, 355.445, 53046.987 23/03/24,04:07:09,01,09,1, 11.9,1,1, -5.727, 10155.888, 356.255, 53051.989 23/03/24,04:07:09,02,09,1, 11.9,1,1, -5.727, 10156.876, 356.048, 53048.749 23/03/24,04:07:09,03,09,1, 11.9,1,1, -5.727, 10153.623, 356.007, 53047.490 23/03/24,04:07:09,04,09,1, 11.9,1,1, -5.727, 10156.540, 356.287, 53052.025 23/03/24,04:07:09,05,09,1, 11.9,1,1, -5.727, 10155.305, 356.119, 53046.910 23/03/24,04:07:09,06,09,1, 11.9,1,1, -5.727, 10154.229, 356.287, 53049.978 23/03/24,04:07:09,07,09,1, 11.9,1,1, -5.727, 10157.494, 356.451, 53051.490 23/03/24,04:07:09,08,09,1, 11.9,1,1, -5.727, 10154.573, 356.003, 53046.795 23/03/24,04:07:09,09,09,1, 11.9,1,1, -5.727, 10155.723, 356.329, 53051.965 23/03/24,04:07:09,10,09,1, 11.9,1,1, -5.727, 10156.833, 356.044, 53048.818 23/03/24,04:07:09,11,09,1, 11.9,1,1, -5.727, 10153.533, 355.977, 53047.385 23/03/24,04:07:09,12,09,1, 11.9,1,1, -5.727, 10156.401, 356.362, 53051.967 23/03/24,04:07:09,13,09,1, 11.9,1,1, -5.727, 10155.270, 356.187, 53046.930 23/03/24,04:07:09,14,09,1, 11.9,1,1, -5.727, 10154.096, 356.278, 53049.838 23/03/24,04:07:09,15,09,1, 11.9,1,1, -5.727, 10157.388, 356.506, 53051.504 23/03/24,04:07:09,16,09,1, 11.9,1,1, -5.727, 10154.530, 356.094, 53046.824 23/03/24,04:07:09,17,09,1, 11.9,1,1, -5.727, 10155.575, 356.386, 53051.902 23/03/24,04:07:09,18,09,1, 11.9,1,1, -5.727, 10156.821, 356.118, 53048.954 23/03/24,04:07:09,19,09,1, 11.9,1,1, -5.727, 10153.480, 356.068, 53047.324 23/03/24,04:07:10,00,09,1, 11.9,1,1, -5.728, 10153.478, 356.068, 53047.324 23/03/24,04:07:10,01,09,1, 11.9,1,1, -5.728, 10154.044, 356.662, 53051.483 23/03/24,04:07:10,02,09,1, 11.9,1,1, -5.728, 10156.317, 356.628, 53050.178 23/03/24,04:07:10,03,09,1, 11.9,1,1, -5.728, 10152.742, 356.282, 53046.843 23/03/24,04:07:10,04,09,1, 11.9,1,1, -5.728, 10155.028, 356.672, 53052.274 23/03/24,04:07:10,05,09,1, 11.9,1,1, -5.728, 10154.697, 356.378, 53047.384 23/03/24,04:07:10,06,09,1, 11.9,1,1, -5.728, 10152.296, 356.615, 53048.606 23/03/24,04:07:10,07,09,1, 11.9,1,1, -5.728, 10155.856, 356.844, 53051.895 23/03/24,04:07:10,08,09,1, 11.9,1,1, -5.728, 10153.630, 356.542, 53046.746 23/03/24,04:07:10,09,09,1, 11.9,1,1, -5.728, 10153.873, 356.671, 53051.387 23/03/24,04:07:10,10,09,1, 11.9,1,1, -5.728, 10156.225, 356.705, 53050.350 23/03/24,04:07:10,11,09,1, 11.9,1,1, -5.728, 10152.731, 356.338, 53047.104 23/03/24,04:07:10,12,09,1, 11.9,1,1, -5.728, 10154.804, 356.664, 53052.042 23/03/24,04:07:10,13,09,1, 11.9,1,1, -5.728, 10154.585, 356.438, 53047.603 23/03/24,04:07:10,14,09,1, 11.9,1,1, -5.728, 10152.263, 356.611, 53048.553 23/03/24,04:07:10,15,09,1, 11.9,1,1, -5.728, 10155.640, 356.890, 53051.898 23/03/24,04:07:10,16,09,1, 11.9,1,1, -5.728, 10153.568, 356.633, 53046.861 23/03/24,04:07:10,17,09,1, 11.9,1,1, -5.728, 10153.640, 356.703, 53051.258 23/03/24,04:07:10,18,09,1, 11.9,1,1, -5.728, 10155.997, 356.723, 53050.413 23/03/24,04:07:10,19,09,1, 11.9,1,1, -5.728, 10152.652, 356.406, 53047.032 23/03/24,04:07:11,00,09,1, 11.9,1,1, -5.731, 10152.644, 356.406, 53047.032 23/03/24,04:07:11,01,09,1, 11.9,1,1, -5.731, 10151.644, 356.995, 53050.477 23/03/24,04:07:11,02,09,1, 11.9,1,1, -5.731, 10154.706, 357.115, 53051.369 23/03/24,04:07:11,03,09,1, 11.9,1,1, -5.731, 10151.630, 356.686, 53047.010 23/03/24,04:07:11,04,09,1, 11.9,1,1, -5.731, 10152.990, 356.944, 53052.133 23/03/24,04:07:11,05,09,1, 11.9,1,1, -5.731, 10153.713, 356.744, 53048.625 23/03/24,04:07:11,06,09,1, 11.9,1,1, -5.731, 10150.623, 356.797, 53047.864 23/03/24,04:07:11,07,09,1, 11.9,1,1, -5.731, 10153.555, 357.013, 53052.065 23/03/24,04:07:11,08,09,1, 11.9,1,1, -5.731, 10152.241, 356.885, 53047.007 23/03/24,04:07:11,09,09,1, 11.9,1,1, -5.731, 10151.393, 357.012, 53050.334 23/03/24,04:07:11,10,09,1, 11.9,1,1, -5.731, 10154.504, 357.177, 53051.452 23/03/24,04:07:11,11,09,1, 11.9,1,1, -5.731, 10151.456, 356.744, 53047.005 23/03/24,04:07:11,12,09,1, 11.9,1,1, -5.731, 10152.716, 356.972, 53052.078 23/03/24,04:07:11,13,09,1, 11.9,1,1, -5.731, 10153.616, 356.784, 53048.777 23/03/24,04:07:11,14,09,1, 11.9,1,1, -5.731, 10150.462, 356.829, 53047.775 23/03/24,04:07:11,15,09,1, 11.9,1,1, -5.731, 10153.335, 357.032, 53052.013 23/03/24,04:07:11,16,09,1, 11.9,1,1, -5.731, 10152.157, 356.940, 53047.154 23/03/24,04:07:11,17,09,1, 11.9,1,1, -5.731, 10151.111, 357.005, 53050.229 23/03/24,04:07:11,18,09,1, 11.9,1,1, -5.731, 10154.260, 357.193, 53051.514 23/03/24,04:07:11,19,09,1, 11.9,1,1, -5.731, 10151.344, 356.783, 53047.103 23/03/24,04:07:12,00,10,1, 11.9,1,1, -5.724, 10151.342, 356.783, 53047.103 23/03/24,04:07:12,01,10,1, 11.9,1,1, -5.724, 10148.761, 357.118, 53049.232 23/03/24,04:07:12,02,10,1, 11.9,1,1, -5.724, 10152.250, 357.231, 53052.004 23/03/24,04:07:12,03,10,1, 11.9,1,1, -5.724, 10149.798, 356.995, 53046.985 23/03/24,04:07:12,04,10,1, 11.9,1,1, -5.724, 10150.265, 357.134, 53051.793 23/03/24,04:07:12,05,10,1, 11.9,1,1, -5.724, 10152.215, 357.057, 53050.112 23/03/24,04:07:12,06,10,1, 11.9,1,1, -5.724, 10148.645, 356.734, 53047.146 23/03/24,04:07:12,07,10,1, 11.9,1,1, -5.724, 10151.084, 357.134, 53052.382 23/03/24,04:07:12,08,10,1, 11.9,1,1, -5.724, 10150.556, 356.933, 53047.513 23/03/24,04:07:12,09,10,1, 11.9,1,1, -5.724, 10148.472, 357.128, 53049.159 23/03/24,04:07:12,10,10,1, 11.9,1,1, -5.724, 10151.936, 357.278, 53052.024 23/03/24,04:07:12,11,10,1, 11.9,1,1, -5.724, 10149.563, 357.018, 53047.117 23/03/24,04:07:12,12,10,1, 11.9,1,1, -5.724, 10150.005, 357.117, 53051.660 23/03/24,04:07:12,13,10,1, 11.9,1,1, -5.724, 10151.939, 357.051, 53050.153 23/03/24,04:07:12,14,10,1, 11.9,1,1, -5.724, 10148.570, 356.751, 53047.267 23/03/24,04:07:12,15,10,1, 11.9,1,1, -5.724, 10150.806, 357.105, 53052.224 23/03/24,04:07:12,16,10,1, 11.9,1,1, -5.724, 10150.301, 356.910, 53047.559 23/03/24,04:07:12,17,10,1, 11.9,1,1, -5.724, 10148.257, 357.036, 53049.017 23/03/24,04:07:12,18,10,1, 11.9,1,1, -5.724, 10151.613, 357.274, 53051.910 23/03/24,04:07:12,19,10,1, 11.9,1,1, -5.724, 10149.373, 357.018, 53047.046 23/03/24,04:07:13,00,09,1, 11.9,1,1, -5.729, 10149.364, 357.018, 53047.046 23/03/24,04:07:13,01,09,1, 11.9,1,1, -5.729, 10146.213, 357.013, 53048.296 23/03/24,04:07:13,02,09,1, 11.9,1,1, -5.729, 10149.384, 357.335, 53052.201 23/03/24,04:07:13,03,09,1, 11.9,1,1, -5.729, 10147.714, 357.141, 53047.154 23/03/24,04:07:13,04,09,1, 11.9,1,1, -5.729, 10147.292, 357.238, 53050.995 23/03/24,04:07:13,05,09,1, 11.9,1,1, -5.729, 10150.051, 357.322, 53051.267 23/03/24,04:07:13,06,09,1, 11.9,1,1, -5.729, 10146.830, 356.887, 53047.246 23/03/24,04:07:13,07,09,1, 11.9,1,1, -5.729, 10148.449, 357.197, 53052.332 23/03/24,04:07:13,08,09,1, 11.9,1,1, -5.729, 10148.830, 357.035, 53048.435 23/03/24,04:07:13,09,09,1, 11.9,1,1, -5.729, 10145.953, 357.039, 53048.267 23/03/24,04:07:13,10,09,1, 11.9,1,1, -5.729, 10149.098, 357.295, 53052.189 23/03/24,04:07:13,11,09,1, 11.9,1,1, -5.729, 10147.526, 357.159, 53047.177 23/03/24,04:07:13,12,09,1, 11.9,1,1, -5.729, 10146.975, 357.249, 53050.891 23/03/24,04:07:13,13,09,1, 11.9,1,1, -5.729, 10149.896, 357.350, 53051.328 23/03/24,04:07:13,14,09,1, 11.9,1,1, -5.729, 10146.669, 356.968, 53047.234 23/03/24,04:07:13,15,09,1, 11.9,1,1, -5.729, 10148.235, 357.216, 53052.374 23/03/24,04:07:13,16,09,1, 11.9,1,1, -5.729, 10148.701, 356.985, 53048.601 23/03/24,04:07:13,17,09,1, 11.9,1,1, -5.729, 10145.806, 357.061, 53048.154 23/03/24,04:07:13,18,09,1, 11.9,1,1, -5.729, 10148.872, 357.296, 53052.216 23/03/24,04:07:13,19,09,1, 11.9,1,1, -5.729, 10147.383, 357.217, 53047.264 23/03/24,04:07:14,00,08,1, 12.0,1,1, -5.730, 10147.378, 357.217, 53047.264 23/03/24,04:07:14,01,08,1, 12.0,1,1, -5.730, 10144.235, 357.217, 53047.739 23/03/24,04:07:14,02,08,1, 12.0,1,1, -5.730, 10147.033, 357.682, 53052.708 23/03/24,04:07:14,03,08,1, 12.0,1,1, -5.730, 10146.032, 357.384, 53047.500 23/03/24,04:07:14,04,08,1, 12.0,1,1, -5.730, 10144.535, 357.632, 53050.220 23/03/24,04:07:14,05,08,1, 12.0,1,1, -5.730, 10147.917, 357.724, 53052.215 23/03/24,04:07:14,06,08,1, 12.0,1,1, -5.730, 10145.200, 357.490, 53047.385 23/03/24,04:07:14,07,08,1, 12.0,1,1, -5.730, 10146.036, 357.587, 53052.426 23/03/24,04:07:14,08,08,1, 12.0,1,1, -5.730, 10147.554, 357.510, 53049.947 23/03/24,04:07:14,09,08,1, 12.0,1,1, -5.730, 10144.084, 357.257, 53047.728 23/03/24,04:07:14,10,08,1, 12.0,1,1, -5.730, 10146.773, 357.722, 53052.690 23/03/24,04:07:14,11,08,1, 12.0,1,1, -5.730, 10145.822, 357.481, 53047.710 23/03/24,04:07:14,12,08,1, 12.0,1,1, -5.730, 10144.407, 357.681, 53050.120 23/03/24,04:07:14,13,08,1, 12.0,1,1, -5.730, 10147.628, 357.782, 53052.115 23/03/24,04:07:14,14,08,1, 12.0,1,1, -5.730, 10145.073, 357.511, 53047.474 23/03/24,04:07:14,15,08,1, 12.0,1,1, -5.730, 10145.842, 357.635, 53052.282 23/03/24,04:07:14,16,08,1, 12.0,1,1, -5.730, 10147.372, 357.566, 53050.031 23/03/24,04:07:14,17,08,1, 12.0,1,1, -5.730, 10143.983, 357.292, 53047.774 23/03/24,04:07:14,18,08,1, 12.0,1,1, -5.730, 10146.545, 357.698, 53052.626 23/03/24,04:07:14,19,08,1, 12.0,1,1, -5.730, 10145.757, 357.504, 53047.675 23/03/24,04:07:15,00,08,1, 11.9,1,1, -5.729, 10145.751, 357.504, 53047.675 23/03/24,04:07:15,01,08,1, 11.9,1,1, -5.729, 10142.998, 357.935, 53047.844 23/03/24,04:07:15,02,08,1, 11.9,1,1, -5.729, 10144.993, 358.188, 53052.953 23/03/24,04:07:15,03,08,1, 11.9,1,1, -5.729, 10144.901, 358.055, 53048.500 23/03/24,04:07:15,04,08,1, 11.9,1,1, -5.729, 10142.455, 358.163, 53049.280 23/03/24,04:07:15,05,08,1, 11.9,1,1, -5.729, 10145.806, 358.443, 53052.794 23/03/24,04:07:15,06,08,1, 11.9,1,1, -5.729, 10143.774, 358.165, 53047.736 23/03/24,04:07:15,07,08,1, 11.9,1,1, -5.729, 10143.788, 358.290, 53051.987 23/03/24,04:07:15,08,08,1, 11.9,1,1, -5.729, 10146.258, 358.290, 53051.416 23/03/24,04:07:15,09,08,1, 11.9,1,1, -5.729, 10142.850, 357.953, 53047.870 23/03/24,04:07:15,10,08,1, 11.9,1,1, -5.729, 10144.813, 358.281, 53052.977 23/03/24,04:07:15,11,08,1, 11.9,1,1, -5.729, 10144.779, 358.040, 53048.621 23/03/24,04:07:15,12,08,1, 11.9,1,1, -5.729, 10142.316, 358.187, 53049.231 23/03/24,04:07:15,13,08,1, 11.9,1,1, -5.729, 10145.554, 358.451, 53052.779 23/03/24,04:07:15,14,08,1, 11.9,1,1, -5.729, 10143.613, 358.258, 53047.747 23/03/24,04:07:15,15,08,1, 11.9,1,1, -5.729, 10143.658, 358.328, 53051.461 23/03/24,04:07:15,16,08,1, 11.9,1,1, -5.729, 10145.899, 358.443, 53051.689 23/03/24,04:07:15,17,08,1, 11.9,1,1, -5.729, 10143.053, 358.058, 53048.143 23/03/24,04:07:15,18,08,1, 11.9,1,1, -5.729, 10144.399, 358.337, 53052.457 23/03/24,04:07:15,19,08,1, 11.9,1,1, -5.729, 10144.768, 358.220, 53049.279 23/03/24,04:07:16,00,09,1, 11.9,1,1, -5.727, 10144.767, 358.220, 53049.279 23/03/24,04:07:16,01,09,1, 11.9,1,1, -5.727, 10142.509, 358.786, 53048.501 23/03/24,04:07:16,02,09,1, 11.9,1,1, -5.727, 10143.302, 358.764, 53052.678 23/03/24,04:07:16,03,09,1, 11.9,1,1, -5.727, 10144.429, 358.856, 53050.385 23/03/24,04:07:16,04,09,1, 11.9,1,1, -5.727, 10141.419, 358.594, 53048.635 23/03/24,04:07:16,05,09,1, 11.9,1,1, -5.727, 10143.900, 359.099, 53052.982 23/03/24,04:07:16,06,09,1, 11.9,1,1, -5.727, 10143.152, 358.886, 53048.649 23/03/24,04:07:16,07,09,1, 11.9,1,1, -5.727, 10141.970, 358.983, 53051.089 23/03/24,04:07:16,08,09,1, 11.9,1,1, -5.727, 10144.920, 359.128, 53052.686 23/03/24,04:07:16,09,09,1, 11.9,1,1, -5.727, 10142.438, 358.823, 53048.478 23/03/24,04:07:16,10,09,1, 11.9,1,1, -5.727, 10143.197, 358.845, 53052.687 23/03/24,04:07:16,11,09,1, 11.9,1,1, -5.727, 10144.261, 358.917, 53050.483 23/03/24,04:07:16,12,09,1, 11.9,1,1, -5.727, 10141.447, 358.722, 53048.837 23/03/24,04:07:16,13,09,1, 11.9,1,1, -5.727, 10143.774, 359.071, 53052.829 23/03/24,04:07:16,14,09,1, 11.9,1,1, -5.727, 10143.037, 359.016, 53048.837 23/03/24,04:07:16,15,09,1, 11.9,1,1, -5.727, 10141.890, 359.005, 53050.957 23/03/24,04:07:16,16,09,1, 11.9,1,1, -5.727, 10144.744, 359.179, 53052.631 23/03/24,04:07:16,17,09,1, 11.9,1,1, -5.727, 10142.408, 358.909, 53048.640 23/03/24,04:07:16,18,09,1, 11.9,1,1, -5.727, 10143.070, 358.982, 53052.634 23/03/24,04:07:16,19,09,1, 11.9,1,1, -5.727, 10144.239, 358.980, 53050.584 23/03/24,04:07:17,00,08,1, 11.9,1,1, -5.727, 10144.233, 358.980, 53050.584 23/03/24,04:07:17,01,08,1, 11.9,1,1, -5.727, 10141.874, 359.413, 53048.987 23/03/24,04:07:17,02,08,1, 11.9,1,1, -5.727, 10142.035, 359.496, 53052.725 23/03/24,04:07:17,03,08,1, 11.9,1,1, -5.727, 10143.859, 359.525, 53051.776 23/03/24,04:07:17,04,08,1, 11.9,1,1, -5.727, 10140.861, 359.164, 53048.896 23/03/24,04:07:17,05,08,1, 11.9,1,1, -5.727, 10142.632, 359.462, 53053.107 23/03/24,04:07:17,06,08,1, 11.9,1,1, -5.727, 10142.459, 359.437, 53049.461 23/03/24,04:07:17,07,08,1, 11.9,1,1, -5.727, 10140.597, 359.427, 53050.473 23/03/24,04:07:17,08,08,1, 11.9,1,1, -5.727, 10143.532, 359.671, 53053.262 23/03/24,04:07:17,09,08,1, 11.9,1,1, -5.727, 10141.808, 359.487, 53049.078 23/03/24,04:07:17,10,08,1, 11.9,1,1, -5.727, 10141.852, 359.419, 53052.641 23/03/24,04:07:17,11,08,1, 11.9,1,1, -5.727, 10143.679, 359.559, 53051.904 23/03/24,04:07:17,12,08,1, 11.9,1,1, -5.727, 10140.790, 359.172, 53048.914 23/03/24,04:07:17,13,08,1, 11.9,1,1, -5.727, 10142.492, 359.496, 53053.180 23/03/24,04:07:17,14,08,1, 11.9,1,1, -5.727, 10142.424, 359.392, 53049.508 23/03/24,04:07:17,15,08,1, 11.9,1,1, -5.727, 10140.461, 359.449, 53050.356 23/03/24,04:07:17,16,08,1, 11.9,1,1, -5.727, 10143.367, 359.679, 53053.286 23/03/24,04:07:17,17,08,1, 11.9,1,1, -5.727, 10141.680, 359.525, 53049.086 23/03/24,04:07:17,18,08,1, 11.9,1,1, -5.727, 10141.676, 359.473, 53052.609 23/03/24,04:07:17,19,08,1, 11.9,1,1, -5.727, 10143.676, 359.526, 53052.007 23/03/24,04:07:18,00,08,1, 11.8,1,1, -5.729, 10143.673, 359.526, 53052.007 23/03/24,04:07:18,01,08,1, 11.8,1,1, -5.729, 10140.569, 359.413, 53049.104 23/03/24,04:07:18,02,08,1, 11.8,1,1, -5.729, 10140.133, 359.559, 53052.410 23/03/24,04:07:18,03,08,1, 11.8,1,1, -5.729, 10142.680, 359.541, 53052.768 23/03/24,04:07:18,04,08,1, 11.8,1,1, -5.729, 10139.736, 359.231, 53049.027 23/03/24,04:07:18,05,08,1, 11.8,1,1, -5.729, 10141.033, 359.365, 53053.394 23/03/24,04:07:18,06,08,1, 11.8,1,1, -5.729, 10141.578, 359.474, 53050.341 23/03/24,04:07:18,07,08,1, 11.8,1,1, -5.729, 10138.880, 359.242, 53049.725 23/03/24,04:07:18,08,08,1, 11.8,1,1, -5.729, 10141.752, 359.677, 53053.685 23/03/24,04:07:18,09,08,1, 11.8,1,1, -5.729, 10140.486, 359.442, 53049.121 23/03/24,04:07:18,10,08,1, 11.8,1,1, -5.729, 10139.916, 359.546, 53052.339 23/03/24,04:07:18,11,08,1, 11.8,1,1, -5.729, 10142.454, 359.551, 53052.828 23/03/24,04:07:18,12,08,1, 11.8,1,1, -5.729, 10139.679, 359.266, 53049.217 23/03/24,04:07:18,13,08,1, 11.8,1,1, -5.729, 10140.831, 359.300, 53053.285 23/03/24,04:07:18,14,08,1, 11.8,1,1, -5.729, 10141.378, 359.400, 53050.402 23/03/24,04:07:18,15,08,1, 11.8,1,1, -5.729, 10138.764, 359.260, 53049.766 23/03/24,04:07:18,16,08,1, 11.8,1,1, -5.729, 10141.503, 359.602, 53053.526 23/03/24,04:07:18,17,08,1, 11.8,1,1, -5.729, 10140.378, 359.410, 53049.326 23/03/24,04:07:18,18,08,1, 11.8,1,1, -5.729, 10139.682, 359.477, 53052.237 23/03/24,04:07:18,19,08,1, 11.8,1,1, -5.729, 10142.287, 359.562, 53052.908 23/03/24,04:07:19,00,09,1, 12.0,1,1, -5.725, 10142.280, 359.562, 53052.908 23/03/24,04:07:19,01,09,1, 12.0,1,1, -5.725, 10139.048, 359.188, 53049.478 23/03/24,04:07:19,02,09,1, 12.0,1,1, -5.725, 10137.946, 359.228, 53051.656 23/03/24,04:07:19,03,09,1, 12.0,1,1, -5.725, 10140.754, 359.379, 53053.383 23/03/24,04:07:19,04,09,1, 12.0,1,1, -5.725, 10138.413, 359.052, 53049.379 23/03/24,04:07:19,05,09,1, 12.0,1,1, -5.725, 10139.082, 359.116, 53053.363 23/03/24,04:07:19,06,09,1, 12.0,1,1, -5.725, 10140.239, 359.092, 53051.278 23/03/24,04:07:19,07,09,1, 12.0,1,1, -5.725, 10137.276, 358.861, 53049.483 23/03/24,04:07:19,08,09,1, 12.0,1,1, -5.725, 10139.596, 359.225, 53053.558 23/03/24,04:07:19,09,09,1, 12.0,1,1, -5.725, 10138.900, 359.125, 53049.531 23/03/24,04:07:19,10,09,1, 12.0,1,1, -5.725, 10137.655, 359.195, 53051.572 23/03/24,04:07:19,11,09,1, 12.0,1,1, -5.725, 10140.468, 359.307, 53053.412 23/03/24,04:07:19,12,09,1, 12.0,1,1, -5.725, 10138.249, 358.965, 53048.700 23/03/24,04:07:19,13,09,1, 12.0,1,1, -5.725, 10138.853, 359.079, 53053.856 23/03/24,04:07:19,14,09,1, 12.0,1,1, -5.725, 10140.086, 359.091, 53051.501 23/03/24,04:07:19,15,09,1, 12.0,1,1, -5.725, 10136.937, 358.735, 53048.654 23/03/24,04:07:19,16,09,1, 12.0,1,1, -5.725, 10139.539, 359.270, 53054.220 23/03/24,04:07:19,17,09,1, 12.0,1,1, -5.725, 10138.623, 359.058, 53049.635 23/03/24,04:07:19,18,09,1, 12.0,1,1, -5.725, 10137.217, 359.107, 53051.067 23/03/24,04:07:19,19,09,1, 12.0,1,1, -5.725, 10140.630, 359.264, 53053.933 23/03/24,04:07:20,00,09,1, 11.9,1,1, -5.726, 10140.628, 359.264, 53053.933 23/03/24,04:07:20,01,09,1, 11.9,1,1, -5.726, 10137.423, 358.703, 53049.804 23/03/24,04:07:20,02,09,1, 11.9,1,1, -5.726, 10134.906, 358.546, 53050.609 23/03/24,04:07:20,03,09,1, 11.9,1,1, -5.726, 10138.549, 359.056, 53054.469 23/03/24,04:07:20,04,09,1, 11.9,1,1, -5.726, 10136.322, 358.523, 53048.909 23/03/24,04:07:20,05,09,1, 11.9,1,1, -5.726, 10136.308, 358.804, 53053.468 23/03/24,04:07:20,06,09,1, 11.9,1,1, -5.726, 10138.771, 358.689, 53052.607 23/03/24,04:07:20,07,09,1, 11.9,1,1, -5.726, 10135.066, 358.363, 53048.811 23/03/24,04:07:20,08,09,1, 11.9,1,1, -5.726, 10137.167, 358.672, 53054.275 23/03/24,04:07:20,09,09,1, 11.9,1,1, -5.726, 10137.177, 358.621, 53049.864 23/03/24,04:07:20,10,09,1, 11.9,1,1, -5.726, 10134.668, 358.508, 53050.621 23/03/24,04:07:20,11,09,1, 11.9,1,1, -5.726, 10138.195, 358.993, 53054.396 23/03/24,04:07:20,12,09,1, 11.9,1,1, -5.726, 10136.145, 358.577, 53049.174 23/03/24,04:07:20,13,09,1, 11.9,1,1, -5.726, 10136.069, 358.756, 53053.317 23/03/24,04:07:20,14,09,1, 11.9,1,1, -5.726, 10138.468, 358.658, 53052.644 23/03/24,04:07:20,15,09,1, 11.9,1,1, -5.726, 10134.928, 358.332, 53048.918 23/03/24,04:07:20,16,09,1, 11.9,1,1, -5.726, 10136.849, 358.654, 53054.175 23/03/24,04:07:20,17,09,1, 11.9,1,1, -5.726, 10136.969, 358.654, 53050.055 23/03/24,04:07:20,18,09,1, 11.9,1,1, -5.726, 10134.444, 358.545, 53050.489 23/03/24,04:07:20,19,09,1, 11.9,1,1, -5.726, 10137.949, 358.998, 53054.477 23/03/24,04:07:21,00,09,1, 11.9,1,1, -5.728, 10137.941, 358.998, 53054.477 23/03/24,04:07:21,01,09,1, 11.9,1,1, -5.728, 10135.896, 358.578, 53050.929 23/03/24,04:07:21,02,09,1, 11.9,1,1, -5.728, 10132.349, 358.252, 53048.750 23/03/24,04:07:21,03,09,1, 11.9,1,1, -5.728, 10135.922, 359.118, 53055.924 23/03/24,04:07:21,04,09,1, 11.9,1,1, -5.728, 10135.019, 358.506, 53049.489 23/03/24,04:07:21,05,09,1, 11.9,1,1, -5.728, 10133.020, 358.585, 53052.300 23/03/24,04:07:21,06,09,1, 11.9,1,1, -5.728, 10137.213, 358.935, 53055.181 23/03/24,04:07:21,07,09,1, 11.9,1,1, -5.728, 10133.468, 358.140, 53048.320 23/03/24,04:07:21,08,09,1, 11.9,1,1, -5.728, 10134.200, 358.620, 53054.607 23/03/24,04:07:21,09,09,1, 11.9,1,1, -5.728, 10136.289, 358.694, 53051.979 23/03/24,04:07:21,10,09,1, 11.9,1,1, -5.728, 10131.937, 358.190, 53048.930 23/03/24,04:07:21,11,09,1, 11.9,1,1, -5.728, 10135.636, 359.072, 53055.879 23/03/24,04:07:21,12,09,1, 11.9,1,1, -5.728, 10134.906, 358.505, 53049.668 23/03/24,04:07:21,13,09,1, 11.9,1,1, -5.728, 10132.817, 358.538, 53052.273 23/03/24,04:07:21,14,09,1, 11.9,1,1, -5.728, 10136.999, 358.932, 53055.288 23/03/24,04:07:21,15,09,1, 11.9,1,1, -5.728, 10133.345, 358.180, 53048.464 23/03/24,04:07:21,16,09,1, 11.9,1,1, -5.728, 10133.940, 358.605, 53054.635 23/03/24,04:07:21,17,09,1, 11.9,1,1, -5.728, 10136.324, 358.716, 53052.645 23/03/24,04:07:21,18,09,1, 11.9,1,1, -5.728, 10131.472, 358.083, 53048.514 23/03/24,04:07:21,19,09,1, 11.9,1,1, -5.728, 10135.516, 359.073, 53055.841 23/03/24,04:07:22,00,09,1, 11.9,1,1, -5.729, 10135.512, 359.073, 53055.841 23/03/24,04:07:22,01,09,1, 11.9,1,1, -5.729, 10135.415, 358.594, 53053.521 23/03/24,04:07:22,02,09,1, 11.9,1,1, -5.729, 10130.196, 358.062, 53048.478 23/03/24,04:07:22,03,09,1, 11.9,1,1, -5.729, 10133.913, 358.983, 53057.308 23/03/24,04:07:22,04,09,1, 11.9,1,1, -5.729, 10133.354, 358.496, 53050.042 23/03/24,04:07:22,05,09,1, 11.9,1,1, -5.729, 10130.751, 358.523, 53052.422 23/03/24,04:07:22,06,09,1, 11.9,1,1, -5.729, 10135.585, 359.045, 53056.353 23/03/24,04:07:22,07,09,1, 11.9,1,1, -5.729, 10131.837, 358.075, 53048.670 23/03/24,04:07:22,08,09,1, 11.9,1,1, -5.729, 10132.373, 358.698, 53055.566 23/03/24,04:07:22,09,09,1, 11.9,1,1, -5.729, 10134.987, 358.511, 53052.992 23/03/24,04:07:22,10,09,1, 11.9,1,1, -5.729, 10130.134, 358.142, 53049.207 23/03/24,04:07:22,11,09,1, 11.9,1,1, -5.729, 10133.698, 358.902, 53056.611 23/03/24,04:07:22,12,09,1, 11.9,1,1, -5.729, 10133.170, 358.512, 53050.108 23/03/24,04:07:22,13,09,1, 11.9,1,1, -5.729, 10130.562, 358.494, 53052.425 23/03/24,04:07:22,14,09,1, 11.9,1,1, -5.729, 10135.314, 359.018, 53056.352 23/03/24,04:07:22,15,09,1, 11.9,1,1, -5.729, 10131.765, 358.177, 53048.955 23/03/24,04:07:22,16,09,1, 11.9,1,1, -5.729, 10132.200, 358.676, 53055.465 23/03/24,04:07:22,17,09,1, 11.9,1,1, -5.729, 10134.788, 358.537, 53053.230 23/03/24,04:07:22,18,09,1, 11.9,1,1, -5.729, 10129.984, 358.147, 53049.192 23/03/24,04:07:22,19,09,1, 11.9,1,1, -5.729, 10133.488, 358.908, 53056.732 23/03/24,04:07:23,00,09,1, 11.9,1,1, -5.729, 10133.485, 358.908, 53056.732 23/03/24,04:07:23,01,09,1, 11.9,1,1, -5.729, 10134.151, 358.865, 53055.690 23/03/24,04:07:23,02,09,1, 11.9,1,1, -5.729, 10129.010, 357.953, 53048.755 23/03/24,04:07:23,03,09,1, 11.9,1,1, -5.729, 10131.401, 358.878, 53057.188 23/03/24,04:07:23,04,09,1, 11.9,1,1, -5.729, 10132.629, 358.585, 53051.886 23/03/24,04:07:23,05,09,1, 11.9,1,1, -5.729, 10128.300, 358.366, 53051.217 23/03/24,04:07:23,06,09,1, 11.9,1,1, -5.729, 10133.436, 359.221, 53058.201 23/03/24,04:07:23,07,09,1, 11.9,1,1, -5.729, 10131.071, 358.265, 53049.706 23/03/24,04:07:23,08,09,1, 11.9,1,1, -5.729, 10129.727, 358.612, 53054.964 23/03/24,04:07:23,09,09,1, 11.9,1,1, -5.729, 10133.955, 358.816, 53055.867 23/03/24,04:07:23,10,09,1, 11.9,1,1, -5.729, 10128.866, 357.963, 53048.807 23/03/24,04:07:23,11,09,1, 11.9,1,1, -5.729, 10131.157, 358.888, 53057.238 23/03/24,04:07:23,12,09,1, 11.9,1,1, -5.729, 10132.481, 358.632, 53052.147 23/03/24,04:07:23,13,09,1, 11.9,1,1, -5.729, 10128.134, 358.333, 53051.174 23/03/24,04:07:23,14,09,1, 11.9,1,1, -5.729, 10133.260, 359.281, 53058.331 23/03/24,04:07:23,15,09,1, 11.9,1,1, -5.729, 10130.927, 358.257, 53049.857 23/03/24,04:07:23,16,09,1, 11.9,1,1, -5.729, 10129.562, 358.657, 53055.012 23/03/24,04:07:23,17,09,1, 11.9,1,1, -5.729, 10133.840, 358.887, 53056.006 23/03/24,04:07:23,18,09,1, 11.9,1,1, -5.729, 10128.764, 358.042, 53048.925 23/03/24,04:07:23,19,09,1, 11.9,1,1, -5.729, 10130.910, 358.866, 53057.241 23/03/24,04:07:24,00,09,1, 11.8,1,1, -5.730, 10130.906, 358.866, 53057.241 23/03/24,04:07:24,01,09,1, 11.8,1,1, -5.730, 10132.996, 359.344, 53058.553 23/03/24,04:07:24,02,09,1, 11.8,1,1, -5.730, 10128.031, 357.968, 53048.886 23/03/24,04:07:24,03,09,1, 11.8,1,1, -5.730, 10128.875, 358.973, 53057.633 23/03/24,04:07:24,04,09,1, 11.8,1,1, -5.730, 10131.981, 358.836, 53054.369 23/03/24,04:07:24,05,09,1, 11.8,1,1, -5.730, 10126.237, 358.279, 53050.048 23/03/24,04:07:24,06,09,1, 11.8,1,1, -5.730, 10131.141, 359.426, 53059.690 23/03/24,04:07:24,07,09,1, 11.8,1,1, -5.730, 10130.393, 358.554, 53051.165 23/03/24,04:07:24,08,09,1, 11.8,1,1, -5.730, 10127.121, 358.569, 53054.242 23/03/24,04:07:24,09,09,1, 11.8,1,1, -5.730, 10132.848, 359.340, 53058.785 23/03/24,04:07:24,10,09,1, 11.8,1,1, -5.730, 10127.915, 357.995, 53049.115 23/03/24,04:07:24,11,09,1, 11.8,1,1, -5.730, 10128.634, 358.995, 53057.587 23/03/24,04:07:24,12,09,1, 11.8,1,1, -5.730, 10131.771, 358.880, 53054.675 23/03/24,04:07:24,13,09,1, 11.8,1,1, -5.730, 10126.161, 358.283, 53050.127 23/03/24,04:07:24,14,09,1, 11.8,1,1, -5.730, 10131.060, 359.441, 53059.996 23/03/24,04:07:24,15,09,1, 11.8,1,1, -5.730, 10129.717, 358.596, 53051.404 23/03/24,04:07:24,16,09,1, 11.8,1,1, -5.730, 10127.468, 358.681, 53054.919 23/03/24,04:07:24,17,09,1, 11.8,1,1, -5.730, 10132.395, 359.194, 53057.926 23/03/24,04:07:24,18,09,1, 11.8,1,1, -5.730, 10127.702, 358.084, 53049.703 23/03/24,04:07:24,19,09,1, 11.8,1,1, -5.730, 10128.863, 358.994, 53057.623 23/03/24,04:07:25,00,09,1, 11.9,1,1, -5.731, 10128.862, 358.994, 53057.623 23/03/24,04:07:25,01,09,1, 11.9,1,1, -5.731, 10130.841, 359.301, 53059.160 23/03/24,04:07:25,02,09,1, 11.9,1,1, -5.731, 10126.728, 358.296, 53050.678 23/03/24,04:07:25,03,09,1, 11.9,1,1, -5.731, 10127.153, 358.924, 53057.925 23/03/24,04:07:25,04,09,1, 11.9,1,1, -5.731, 10130.050, 358.897, 53055.568 23/03/24,04:07:25,05,09,1, 11.9,1,1, -5.731, 10124.892, 358.295, 53051.174 23/03/24,04:07:25,06,09,1, 11.9,1,1, -5.731, 10128.881, 359.419, 53059.729 23/03/24,04:07:25,07,09,1, 11.9,1,1, -5.731, 10128.511, 358.697, 53052.595 23/03/24,04:07:25,08,09,1, 11.9,1,1, -5.731, 10125.481, 358.729, 53054.874 23/03/24,04:07:25,09,09,1, 11.9,1,1, -5.731, 10130.645, 359.329, 53059.359 23/03/24,04:07:25,10,09,1, 11.9,1,1, -5.731, 10126.624, 358.285, 53050.839 23/03/24,04:07:25,11,09,1, 11.9,1,1, -5.731, 10126.951, 358.982, 53057.968 23/03/24,04:07:25,12,09,1, 11.9,1,1, -5.731, 10129.860, 358.911, 53055.719 23/03/24,04:07:25,13,09,1, 11.9,1,1, -5.731, 10124.711, 358.333, 53051.255 23/03/24,04:07:25,14,09,1, 11.9,1,1, -5.731, 10128.570, 359.365, 53059.716 23/03/24,04:07:25,15,09,1, 11.9,1,1, -5.731, 10128.344, 358.781, 53052.716 23/03/24,04:07:25,16,09,1, 11.9,1,1, -5.731, 10125.245, 358.776, 53054.839 23/03/24,04:07:25,17,09,1, 11.9,1,1, -5.731, 10130.458, 359.399, 53059.565 23/03/24,04:07:25,18,09,1, 11.9,1,1, -5.731, 10126.483, 358.270, 53050.929 23/03/24,04:07:25,19,09,1, 11.9,1,1, -5.731, 10126.686, 358.974, 53058.082 23/03/24,04:07:26,00,08,1, 11.9,1,1, -5.727, 10126.684, 358.974, 53058.082 23/03/24,04:07:26,01,08,1, 11.9,1,1, -5.727, 10128.530, 359.272, 53060.703 23/03/24,04:07:26,02,08,1, 11.9,1,1, -5.727, 10125.100, 358.314, 53051.885 23/03/24,04:07:26,03,08,1, 11.9,1,1, -5.727, 10124.632, 358.788, 53058.336 23/03/24,04:07:26,04,08,1, 11.9,1,1, -5.727, 10128.302, 358.916, 53057.531 23/03/24,04:07:26,05,08,1, 11.9,1,1, -5.727, 10122.878, 358.064, 53051.534 23/03/24,04:07:26,06,08,1, 11.9,1,1, -5.727, 10126.240, 359.238, 53060.450 23/03/24,04:07:26,07,08,1, 11.9,1,1, -5.727, 10126.644, 358.570, 53053.998 23/03/24,04:07:26,08,08,1, 11.9,1,1, -5.727, 10122.970, 358.623, 53054.870 23/03/24,04:07:26,09,08,1, 11.9,1,1, -5.727, 10128.245, 359.249, 53060.738 23/03/24,04:07:26,10,08,1, 11.9,1,1, -5.727, 10124.696, 358.270, 53051.492 23/03/24,04:07:26,11,08,1, 11.9,1,1, -5.727, 10125.018, 358.747, 53058.728 23/03/24,04:07:26,12,08,1, 11.9,1,1, -5.727, 10127.626, 358.792, 53056.714 23/03/24,04:07:26,13,08,1, 11.9,1,1, -5.727, 10122.818, 358.217, 53052.526 23/03/24,04:07:26,14,08,1, 11.9,1,1, -5.727, 10126.292, 359.110, 53060.088 23/03/24,04:07:26,15,08,1, 11.9,1,1, -5.727, 10125.912, 358.568, 53053.724 23/03/24,04:07:26,16,08,1, 11.9,1,1, -5.727, 10123.110, 358.659, 53055.799 23/03/24,04:07:26,17,08,1, 11.9,1,1, -5.727, 10127.847, 359.059, 53059.920 23/03/24,04:07:26,18,08,1, 11.9,1,1, -5.727, 10124.407, 358.348, 53052.461 23/03/24,04:07:26,19,08,1, 11.9,1,1, -5.727, 10124.709, 358.716, 53058.831 23/03/24,04:07:27,00,08,1, 11.8,1,1, -5.730, 10124.706, 358.716, 53058.831 23/03/24,04:07:27,01,08,1, 11.8,1,1, -5.730, 10125.947, 358.436, 53059.926 23/03/24,04:07:27,02,08,1, 11.8,1,1, -5.730, 10122.515, 357.760, 53053.359 23/03/24,04:07:27,03,08,1, 11.8,1,1, -5.730, 10123.260, 358.196, 53059.685 23/03/24,04:07:27,04,08,1, 11.8,1,1, -5.730, 10125.516, 357.953, 53057.034 23/03/24,04:07:27,05,08,1, 11.8,1,1, -5.730, 10121.077, 357.655, 53053.777 23/03/24,04:07:27,06,08,1, 11.8,1,1, -5.730, 10124.407, 358.220, 53060.412 23/03/24,04:07:27,07,08,1, 11.8,1,1, -5.730, 10123.604, 357.795, 53054.077 23/03/24,04:07:27,08,08,1, 11.8,1,1, -5.730, 10121.251, 358.023, 53056.699 23/03/24,04:07:27,09,08,1, 11.8,1,1, -5.730, 10125.677, 358.300, 53060.028 23/03/24,04:07:27,10,08,1, 11.8,1,1, -5.730, 10122.356, 357.732, 53053.411 23/03/24,04:07:27,11,08,1, 11.8,1,1, -5.730, 10123.053, 358.081, 53059.720 23/03/24,04:07:27,12,08,1, 11.8,1,1, -5.730, 10125.378, 357.859, 53057.200 23/03/24,04:07:27,13,08,1, 11.8,1,1, -5.730, 10120.913, 357.498, 53053.701 23/03/24,04:07:27,14,08,1, 11.8,1,1, -5.730, 10124.182, 358.134, 53060.433 23/03/24,04:07:27,15,08,1, 11.8,1,1, -5.730, 10123.385, 357.665, 53054.110 23/03/24,04:07:27,16,08,1, 11.8,1,1, -5.730, 10121.025, 357.931, 53056.657 23/03/24,04:07:27,17,08,1, 11.8,1,1, -5.730, 10125.477, 358.216, 53060.047 23/03/24,04:07:27,18,08,1, 11.8,1,1, -5.730, 10122.168, 357.636, 53053.431 23/03/24,04:07:27,19,08,1, 11.8,1,1, -5.730, 10122.769, 357.976, 53059.702 23/03/24,04:07:28,00,07,1, 11.9,1,1, -5.727, 10122.762, 357.976, 53059.702 23/03/24,04:07:28,01,07,1, 11.9,1,1, -5.727, 10123.842, 357.482, 53060.947 23/03/24,04:07:28,02,07,1, 11.9,1,1, -5.727, 10120.720, 356.765, 53053.711 23/03/24,04:07:28,03,07,1, 11.9,1,1, -5.727, 10120.968, 357.322, 53060.043 23/03/24,04:07:28,04,07,1, 11.9,1,1, -5.727, 10123.870, 357.006, 53058.322 23/03/24,04:07:28,05,07,1, 11.9,1,1, -5.727, 10119.263, 356.681, 53054.004 23/03/24,04:07:28,06,07,1, 11.9,1,1, -5.727, 10122.212, 357.187, 53061.078 23/03/24,04:07:28,07,07,1, 11.9,1,1, -5.727, 10121.988, 356.848, 53054.949 23/03/24,04:07:28,08,07,1, 11.9,1,1, -5.727, 10118.937, 356.913, 53056.480 23/03/24,04:07:28,09,07,1, 11.9,1,1, -5.727, 10123.658, 357.430, 53061.021 23/03/24,04:07:28,10,07,1, 11.9,1,1, -5.727, 10120.508, 356.730, 53053.924 23/03/24,04:07:28,11,07,1, 11.9,1,1, -5.727, 10120.826, 357.173, 53060.063 23/03/24,04:07:28,12,07,1, 11.9,1,1, -5.727, 10123.643, 356.908, 53058.426 23/03/24,04:07:28,13,07,1, 11.9,1,1, -5.727, 10119.197, 356.605, 53054.215 23/03/24,04:07:28,14,07,1, 11.9,1,1, -5.727, 10122.038, 357.066, 53060.933 23/03/24,04:07:28,15,07,1, 11.9,1,1, -5.727, 10121.797, 356.770, 53055.142 23/03/24,04:07:28,16,07,1, 11.9,1,1, -5.727, 10118.869, 356.805, 53056.579 23/03/24,04:07:28,17,07,1, 11.9,1,1, -5.727, 10123.295, 357.325, 53060.925 23/03/24,04:07:28,18,07,1, 11.9,1,1, -5.727, 10120.412, 356.643, 53054.014 23/03/24,04:07:28,19,07,1, 11.9,1,1, -5.727, 10120.586, 357.094, 53059.988 23/03/24,04:07:29,00,07,1, 11.9,1,1, -5.733, 10120.584, 357.094, 53059.988 23/03/24,04:07:29,01,07,1, 11.9,1,1, -5.733, 10121.736, 356.993, 53061.991 23/03/24,04:07:29,02,07,1, 11.9,1,1, -5.733, 10119.722, 356.422, 53054.817 23/03/24,04:07:29,03,07,1, 11.9,1,1, -5.733, 10118.682, 356.626, 53059.558 23/03/24,04:07:29,04,07,1, 11.9,1,1, -5.733, 10122.564, 356.784, 53060.318 23/03/24,04:07:29,05,07,1, 11.9,1,1, -5.733, 10118.071, 355.981, 53054.157 23/03/24,04:07:29,06,07,1, 11.9,1,1, -5.733, 10120.046, 356.733, 53061.516 23/03/24,04:07:29,07,07,1, 11.9,1,1, -5.733, 10121.051, 356.385, 53056.672 23/03/24,04:07:29,08,07,1, 11.9,1,1, -5.733, 10117.110, 356.332, 53055.960 23/03/24,04:07:29,09,07,1, 11.9,1,1, -5.733, 10121.560, 356.984, 53062.111 23/03/24,04:07:29,10,07,1, 11.9,1,1, -5.733, 10119.521, 356.367, 53054.894 23/03/24,04:07:29,11,07,1, 11.9,1,1, -5.733, 10118.505, 356.612, 53059.627 23/03/24,04:07:29,12,07,1, 11.9,1,1, -5.733, 10122.424, 356.710, 53060.482 23/03/24,04:07:29,13,07,1, 11.9,1,1, -5.733, 10117.915, 356.024, 53054.315 23/03/24,04:07:29,14,07,1, 11.9,1,1, -5.733, 10119.887, 356.683, 53061.578 23/03/24,04:07:29,15,07,1, 11.9,1,1, -5.733, 10120.922, 356.403, 53056.895 23/03/24,04:07:29,16,07,1, 11.9,1,1, -5.733, 10116.933, 356.309, 53056.011 23/03/24,04:07:29,17,07,1, 11.9,1,1, -5.733, 10121.397, 356.932, 53062.171 23/03/24,04:07:29,18,07,1, 11.9,1,1, -5.733, 10119.405, 356.320, 53054.951 23/03/24,04:07:29,19,07,1, 11.9,1,1, -5.733, 10118.324, 356.630, 53059.703 23/03/24,04:07:30,00,08,1, 11.9,1,1, -5.726, 10118.322, 356.630, 53059.703 23/03/24,04:07:30,01,08,1, 11.9,1,1, -5.726, 10120.168, 356.755, 53062.823 23/03/24,04:07:30,02,08,1, 11.9,1,1, -5.726, 10118.535, 356.205, 53055.653 23/03/24,04:07:30,03,08,1, 11.9,1,1, -5.726, 10117.019, 356.388, 53059.869 23/03/24,04:07:30,04,08,1, 11.9,1,1, -5.726, 10121.295, 356.624, 53061.606 23/03/24,04:07:30,05,08,1, 11.9,1,1, -5.726, 10116.926, 355.797, 53054.865 23/03/24,04:07:30,06,08,1, 11.9,1,1, -5.726, 10118.586, 356.540, 53062.156 23/03/24,04:07:30,07,08,1, 11.9,1,1, -5.726, 10119.975, 356.165, 53057.792 23/03/24,04:07:30,08,08,1, 11.9,1,1, -5.726, 10115.651, 356.089, 53056.264 23/03/24,04:07:30,09,08,1, 11.9,1,1, -5.726, 10120.060, 356.711, 53062.861 23/03/24,04:07:30,10,08,1, 11.9,1,1, -5.726, 10118.346, 356.234, 53055.706 23/03/24,04:07:30,11,08,1, 11.9,1,1, -5.726, 10116.933, 356.371, 53059.973 23/03/24,04:07:30,12,08,1, 11.9,1,1, -5.726, 10121.114, 356.620, 53061.594 23/03/24,04:07:30,13,08,1, 11.9,1,1, -5.726, 10116.863, 355.837, 53055.039 23/03/24,04:07:30,14,08,1, 11.9,1,1, -5.726, 10118.465, 356.496, 53062.154 23/03/24,04:07:30,15,08,1, 11.9,1,1, -5.726, 10119.864, 356.163, 53057.922 23/03/24,04:07:30,16,08,1, 11.9,1,1, -5.726, 10115.609, 356.088, 53056.325 23/03/24,04:07:30,17,08,1, 11.9,1,1, -5.726, 10119.863, 356.683, 53062.883 23/03/24,04:07:30,18,08,1, 11.9,1,1, -5.726, 10118.272, 356.187, 53055.754 23/03/24,04:07:30,19,08,1, 11.9,1,1, -5.726, 10116.758, 356.354, 53059.944 23/03/24,04:07:31,00,08,1, 11.8,1,1, -5.726, 10116.754, 356.354, 53059.944 23/03/24,04:07:31,01,08,1, 11.8,1,1, -5.726, 10118.200, 356.504, 53062.199 23/03/24,04:07:31,02,08,1, 11.8,1,1, -5.726, 10117.772, 356.219, 53057.887 23/03/24,04:07:31,03,08,1, 11.8,1,1, -5.726, 10116.037, 356.126, 53059.468 23/03/24,04:07:31,04,08,1, 11.8,1,1, -5.726, 10119.421, 356.434, 53062.180 23/03/24,04:07:31,05,08,1, 11.8,1,1, -5.726, 10116.750, 355.928, 53056.855 23/03/24,04:07:31,06,08,1, 11.8,1,1, -5.726, 10116.970, 356.087, 53061.295 23/03/24,04:07:31,07,08,1, 11.8,1,1, -5.726, 10118.718, 356.228, 53059.790 23/03/24,04:07:31,08,08,1, 11.8,1,1, -5.726, 10115.312, 355.855, 53056.916 23/03/24,04:07:31,09,08,1, 11.8,1,1, -5.726, 10117.942, 356.441, 53062.430 23/03/24,04:07:31,10,08,1, 11.8,1,1, -5.726, 10117.752, 356.230, 53057.933 23/03/24,04:07:31,11,08,1, 11.8,1,1, -5.726, 10115.891, 356.077, 53059.501 23/03/24,04:07:31,12,08,1, 11.8,1,1, -5.726, 10119.301, 356.497, 53062.319 23/03/24,04:07:31,13,08,1, 11.8,1,1, -5.726, 10116.630, 355.896, 53056.919 23/03/24,04:07:31,14,08,1, 11.8,1,1, -5.726, 10116.871, 356.034, 53061.344 23/03/24,04:07:31,15,08,1, 11.8,1,1, -5.726, 10118.634, 356.170, 53059.757 23/03/24,04:07:31,16,08,1, 11.8,1,1, -5.726, 10115.237, 355.816, 53056.995 23/03/24,04:07:31,17,08,1, 11.8,1,1, -5.726, 10117.823, 356.424, 53062.479 23/03/24,04:07:31,18,08,1, 11.8,1,1, -5.726, 10117.611, 356.252, 53057.967 23/03/24,04:07:31,19,08,1, 11.8,1,1, -5.726, 10115.770, 356.067, 53059.490 23/03/24,04:07:32,00,08,1, 11.9,1,1, -5.729, 10115.769, 356.067, 53059.490 23/03/24,04:07:32,01,08,1, 11.9,1,1, -5.729, 10116.812, 356.244, 53063.050 23/03/24,04:07:32,02,08,1, 11.9,1,1, -5.729, 10116.644, 355.978, 53058.452 23/03/24,04:07:32,03,08,1, 11.9,1,1, -5.729, 10114.627, 355.953, 53060.093 23/03/24,04:07:32,04,08,1, 11.9,1,1, -5.729, 10118.188, 356.227, 53063.106 23/03/24,04:07:32,05,08,1, 11.9,1,1, -5.729, 10115.471, 355.728, 53057.489 23/03/24,04:07:32,06,08,1, 11.9,1,1, -5.729, 10115.666, 355.856, 53062.038 23/03/24,04:07:32,07,08,1, 11.9,1,1, -5.729, 10117.603, 356.042, 53060.588 23/03/24,04:07:32,08,08,1, 11.9,1,1, -5.729, 10113.985, 355.568, 53057.398 23/03/24,04:07:32,09,08,1, 11.9,1,1, -5.729, 10116.671, 356.216, 53063.088 23/03/24,04:07:32,10,08,1, 11.9,1,1, -5.729, 10116.422, 355.898, 53058.522 23/03/24,04:07:32,11,08,1, 11.9,1,1, -5.729, 10114.586, 355.886, 53060.109 23/03/24,04:07:32,12,08,1, 11.9,1,1, -5.729, 10118.003, 356.191, 53063.030 23/03/24,04:07:32,13,08,1, 11.9,1,1, -5.729, 10115.452, 355.688, 53057.675 23/03/24,04:07:32,14,08,1, 11.9,1,1, -5.729, 10115.555, 355.793, 53061.887 23/03/24,04:07:32,15,08,1, 11.9,1,1, -5.729, 10117.439, 356.016, 53060.605 23/03/24,04:07:32,16,08,1, 11.9,1,1, -5.729, 10113.991, 355.483, 53057.564 23/03/24,04:07:32,17,08,1, 11.9,1,1, -5.729, 10116.468, 356.209, 53063.074 23/03/24,04:07:32,18,08,1, 11.9,1,1, -5.729, 10116.324, 355.878, 53058.626 23/03/24,04:07:32,19,08,1, 11.9,1,1, -5.729, 10114.429, 355.811, 53060.125 23/03/24,04:07:33,00,08,1, 11.9,1,1, -5.726, 10114.425, 355.811, 53060.125 23/03/24,04:07:33,01,08,1, 11.9,1,1, -5.726, 10115.075, 355.322, 53062.863 23/03/24,04:07:33,02,08,1, 11.9,1,1, -5.726, 10115.008, 355.372, 53059.488 23/03/24,04:07:33,03,08,1, 11.9,1,1, -5.726, 10113.453, 355.099, 53060.584 23/03/24,04:07:33,04,08,1, 11.9,1,1, -5.726, 10116.307, 355.404, 53063.086 23/03/24,04:07:33,05,08,1, 11.9,1,1, -5.726, 10114.242, 354.921, 53058.628 23/03/24,04:07:33,06,08,1, 11.9,1,1, -5.726, 10114.280, 355.018, 53062.102 23/03/24,04:07:33,07,08,1, 11.9,1,1, -5.726, 10115.784, 355.176, 53061.002 23/03/24,04:07:33,08,08,1, 11.9,1,1, -5.726, 10112.910, 354.853, 53058.504 23/03/24,04:07:33,09,08,1, 11.9,1,1, -5.726, 10114.898, 355.225, 53062.864 23/03/24,04:07:33,10,08,1, 11.9,1,1, -5.726, 10114.840, 355.211, 53059.407 23/03/24,04:07:33,11,08,1, 11.9,1,1, -5.726, 10113.336, 354.997, 53060.565 23/03/24,04:07:33,12,08,1, 11.9,1,1, -5.726, 10116.125, 355.307, 53063.067 23/03/24,04:07:33,13,08,1, 11.9,1,1, -5.726, 10114.096, 354.845, 53058.726 23/03/24,04:07:33,14,08,1, 11.9,1,1, -5.726, 10114.095, 354.846, 53062.159 23/03/24,04:07:33,15,08,1, 11.9,1,1, -5.726, 10115.591, 355.006, 53061.005 23/03/24,04:07:33,16,08,1, 11.9,1,1, -5.726, 10112.778, 354.671, 53058.551 23/03/24,04:07:33,17,08,1, 11.9,1,1, -5.726, 10114.797, 355.060, 53062.908 23/03/24,04:07:33,18,08,1, 11.9,1,1, -5.726, 10114.651, 355.034, 53059.468 23/03/24,04:07:33,19,08,1, 11.9,1,1, -5.726, 10113.175, 354.869, 53060.696 23/03/24,04:07:34,00,07,1, 11.9,1,1, -5.733, 10113.174, 354.869, 53060.696 23/03/24,04:07:34,01,07,1, 11.9,1,1, -5.733, 10113.052, 353.908, 53063.213 23/03/24,04:07:34,02,07,1, 11.9,1,1, -5.733, 10112.987, 353.880, 53059.568 23/03/24,04:07:34,03,07,1, 11.9,1,1, -5.733, 10111.367, 353.593, 53060.935 23/03/24,04:07:34,04,07,1, 11.9,1,1, -5.733, 10114.261, 353.965, 53063.409 23/03/24,04:07:34,05,07,1, 11.9,1,1, -5.733, 10112.087, 353.472, 53058.812 23/03/24,04:07:34,06,07,1, 11.9,1,1, -5.733, 10112.211, 353.581, 53062.490 23/03/24,04:07:34,07,07,1, 11.9,1,1, -5.733, 10113.687, 353.634, 53061.154 23/03/24,04:07:34,08,07,1, 11.9,1,1, -5.733, 10110.711, 353.376, 53058.737 23/03/24,04:07:34,09,07,1, 11.9,1,1, -5.733, 10112.898, 353.709, 53063.281 23/03/24,04:07:34,10,07,1, 11.9,1,1, -5.733, 10112.721, 353.740, 53059.766 23/03/24,04:07:34,11,07,1, 11.9,1,1, -5.733, 10111.209, 353.394, 53060.914 23/03/24,04:07:34,12,07,1, 11.9,1,1, -5.733, 10113.957, 353.848, 53063.346 23/03/24,04:07:34,13,07,1, 11.9,1,1, -5.733, 10111.824, 353.312, 53058.929 23/03/24,04:07:34,14,07,1, 11.9,1,1, -5.733, 10111.926, 353.390, 53062.423 23/03/24,04:07:34,15,07,1, 11.9,1,1, -5.733, 10113.342, 353.509, 53061.232 23/03/24,04:07:34,16,07,1, 11.9,1,1, -5.733, 10110.492, 353.219, 53058.818 23/03/24,04:07:34,17,07,1, 11.9,1,1, -5.733, 10112.551, 353.589, 53063.153 23/03/24,04:07:34,18,07,1, 11.9,1,1, -5.733, 10112.457, 353.636, 53059.801 23/03/24,04:07:34,19,07,1, 11.9,1,1, -5.733, 10110.884, 353.260, 53060.941 23/03/24,04:07:35,00,08,1, 11.8,1,1, -5.727, 10110.879, 353.260, 53060.941 23/03/24,04:07:35,01,08,1, 11.8,1,1, -5.727, 10110.094, 352.812, 53063.999 23/03/24,04:07:35,02,08,1, 11.8,1,1, -5.727, 10110.574, 352.618, 53060.385 23/03/24,04:07:35,03,08,1, 11.8,1,1, -5.727, 10108.322, 352.361, 53060.780 23/03/24,04:07:35,04,08,1, 11.8,1,1, -5.727, 10111.518, 352.807, 53064.452 23/03/24,04:07:35,05,08,1, 11.8,1,1, -5.727, 10109.501, 352.229, 53059.046 23/03/24,04:07:35,06,08,1, 11.8,1,1, -5.727, 10108.964, 352.214, 53062.564 23/03/24,04:07:35,07,08,1, 11.8,1,1, -5.727, 10111.201, 352.605, 53062.319 23/03/24,04:07:35,08,08,1, 11.8,1,1, -5.727, 10107.779, 352.008, 53058.514 23/03/24,04:07:35,09,08,1, 11.8,1,1, -5.727, 10109.850, 352.630, 53064.046 23/03/24,04:07:35,10,08,1, 11.8,1,1, -5.727, 10110.314, 352.542, 53060.461 23/03/24,04:07:35,11,08,1, 11.8,1,1, -5.727, 10108.047, 352.215, 53060.793 23/03/24,04:07:35,12,08,1, 11.8,1,1, -5.727, 10111.297, 352.706, 53064.413 23/03/24,04:07:35,13,08,1, 11.8,1,1, -5.727, 10109.207, 352.090, 53059.065 23/03/24,04:07:35,14,08,1, 11.8,1,1, -5.727, 10108.692, 352.124, 53062.621 23/03/24,04:07:35,15,08,1, 11.8,1,1, -5.727, 10110.840, 352.435, 53062.291 23/03/24,04:07:35,16,08,1, 11.8,1,1, -5.727, 10107.554, 351.936, 53058.614 23/03/24,04:07:35,17,08,1, 11.8,1,1, -5.727, 10109.614, 352.536, 53064.100 23/03/24,04:07:35,18,08,1, 11.8,1,1, -5.727, 10110.018, 352.383, 53060.419 23/03/24,04:07:35,19,08,1, 11.8,1,1, -5.727, 10107.759, 352.072, 53060.800 23/03/24,04:07:36,00,08,1, 11.8,1,1, -5.730, 10107.758, 352.072, 53060.800 23/03/24,04:07:36,01,08,1, 11.8,1,1, -5.730, 10108.149, 351.467, 53064.234 23/03/24,04:07:36,02,08,1, 11.8,1,1, -5.730, 10107.674, 351.360, 53060.378 23/03/24,04:07:36,03,08,1, 11.8,1,1, -5.730, 10106.442, 351.182, 53062.259 23/03/24,04:07:36,04,08,1, 11.8,1,1, -5.730, 10109.188, 351.428, 53064.000 23/03/24,04:07:36,05,08,1, 11.8,1,1, -5.730, 10106.766, 350.997, 53059.699 23/03/24,04:07:36,06,08,1, 11.8,1,1, -5.730, 10107.215, 351.034, 53063.521 23/03/24,04:07:36,07,08,1, 11.8,1,1, -5.730, 10108.388, 351.218, 53061.768 23/03/24,04:07:36,08,08,1, 11.8,1,1, -5.730, 10105.602, 350.878, 53059.986 23/03/24,04:07:36,09,08,1, 11.8,1,1, -5.730, 10107.963, 351.328, 53064.225 23/03/24,04:07:36,10,08,1, 11.8,1,1, -5.730, 10107.425, 351.183, 53060.427 23/03/24,04:07:36,11,08,1, 11.8,1,1, -5.730, 10106.393, 351.090, 53062.360 23/03/24,04:07:36,12,08,1, 11.8,1,1, -5.730, 10108.882, 351.265, 53063.831 23/03/24,04:07:36,13,08,1, 11.8,1,1, -5.730, 10106.616, 350.800, 53059.879 23/03/24,04:07:36,14,08,1, 11.8,1,1, -5.730, 10107.010, 350.863, 53063.415 23/03/24,04:07:36,15,08,1, 11.8,1,1, -5.730, 10108.057, 351.038, 53061.708 23/03/24,04:07:36,16,08,1, 11.8,1,1, -5.730, 10105.459, 350.737, 53060.061 23/03/24,04:07:36,17,08,1, 11.8,1,1, -5.730, 10107.785, 351.210, 53064.145 23/03/24,04:07:36,18,08,1, 11.8,1,1, -5.730, 10107.245, 351.016, 53060.499 23/03/24,04:07:36,19,08,1, 11.8,1,1, -5.730, 10106.196, 350.871, 53062.359 23/03/24,04:07:37,00,07,1, 11.9,1,1, -5.731, 10106.189, 350.871, 53062.359 23/03/24,04:07:37,01,07,1, 11.9,1,1, -5.731, 10106.195, 349.662, 53063.749 23/03/24,04:07:37,02,07,1, 11.9,1,1, -5.731, 10105.810, 349.800, 53061.172 23/03/24,04:07:37,03,07,1, 11.9,1,1, -5.731, 10105.059, 349.326, 53062.575 23/03/24,04:07:37,04,07,1, 11.9,1,1, -5.731, 10107.006, 349.647, 53063.646 23/03/24,04:07:37,05,07,1, 11.9,1,1, -5.731, 10105.041, 349.249, 53060.545 23/03/24,04:07:37,06,07,1, 11.9,1,1, -5.731, 10105.488, 349.273, 53063.307 23/03/24,04:07:37,07,07,1, 11.9,1,1, -5.731, 10106.071, 349.455, 53061.793 23/03/24,04:07:37,08,07,1, 11.9,1,1, -5.731, 10104.176, 349.257, 53060.879 23/03/24,04:07:37,09,07,1, 11.9,1,1, -5.731, 10106.045, 349.433, 53063.751 23/03/24,04:07:37,10,07,1, 11.9,1,1, -5.731, 10105.622, 349.571, 53061.191 23/03/24,04:07:37,11,07,1, 11.9,1,1, -5.731, 10104.900, 349.155, 53062.575 23/03/24,04:07:37,12,07,1, 11.9,1,1, -5.731, 10106.778, 349.454, 53063.625 23/03/24,04:07:37,13,07,1, 11.9,1,1, -5.731, 10104.877, 349.021, 53060.552 23/03/24,04:07:37,14,07,1, 11.9,1,1, -5.731, 10105.309, 349.132, 53063.301 23/03/24,04:07:37,15,07,1, 11.9,1,1, -5.731, 10105.899, 349.222, 53061.735 23/03/24,04:07:37,16,07,1, 11.9,1,1, -5.731, 10104.020, 349.070, 53060.913 23/03/24,04:07:37,17,07,1, 11.9,1,1, -5.731, 10105.846, 349.271, 53063.797 23/03/24,04:07:37,18,07,1, 11.9,1,1, -5.731, 10105.389, 349.318, 53061.119 23/03/24,04:07:37,19,07,1, 11.9,1,1, -5.731, 10104.804, 349.000, 53062.634 23/03/24,04:07:38,00,08,1, 11.8,1,1, -5.732, 10104.796, 349.000, 53062.634 23/03/24,04:07:38,01,08,1, 11.8,1,1, -5.732, 10104.698, 347.613, 53064.218 23/03/24,04:07:38,02,08,1, 11.8,1,1, -5.732, 10103.291, 347.355, 53060.403 23/03/24,04:07:38,03,08,1, 11.8,1,1, -5.732, 10103.144, 347.307, 53063.458 23/03/24,04:07:38,04,08,1, 11.8,1,1, -5.732, 10105.039, 347.333, 53063.160 23/03/24,04:07:38,05,08,1, 11.8,1,1, -5.732, 10102.405, 347.057, 53060.202 23/03/24,04:07:38,06,08,1, 11.8,1,1, -5.732, 10103.663, 347.075, 53064.018 23/03/24,04:07:38,07,08,1, 11.8,1,1, -5.732, 10103.729, 347.169, 53061.008 23/03/24,04:07:38,08,08,1, 11.8,1,1, -5.732, 10101.742, 347.051, 53061.254 23/03/24,04:07:38,09,08,1, 11.8,1,1, -5.732, 10104.342, 347.371, 53064.168 23/03/24,04:07:38,10,08,1, 11.8,1,1, -5.732, 10103.019, 347.163, 53060.535 23/03/24,04:07:38,11,08,1, 11.8,1,1, -5.732, 10102.914, 347.075, 53063.456 23/03/24,04:07:38,12,08,1, 11.8,1,1, -5.732, 10104.645, 347.081, 53063.077 23/03/24,04:07:38,13,08,1, 11.8,1,1, -5.732, 10102.145, 346.858, 53060.321 23/03/24,04:07:38,14,08,1, 11.8,1,1, -5.732, 10103.403, 346.876, 53063.879 23/03/24,04:07:38,15,08,1, 11.8,1,1, -5.732, 10103.395, 346.938, 53061.014 23/03/24,04:07:38,16,08,1, 11.8,1,1, -5.732, 10101.616, 346.859, 53061.360 23/03/24,04:07:38,17,08,1, 11.8,1,1, -5.732, 10104.101, 347.094, 53064.071 23/03/24,04:07:38,18,08,1, 11.8,1,1, -5.732, 10102.709, 346.940, 53060.534 23/03/24,04:07:38,19,08,1, 11.8,1,1, -5.732, 10102.648, 346.768, 53063.405 23/03/24,04:07:39,00,09,1, 11.9,1,1, -5.729, 10102.643, 346.768, 53063.405 23/03/24,04:07:39,01,09,1, 11.9,1,1, -5.729, 10101.606, 345.265, 53064.727 23/03/24,04:07:39,02,09,1, 11.9,1,1, -5.729, 10100.305, 345.036, 53060.612 23/03/24,04:07:39,03,09,1, 11.9,1,1, -5.729, 10100.396, 344.773, 53062.536 23/03/24,04:07:39,04,09,1, 11.9,1,1, -5.729, 10101.728, 345.023, 53063.293 23/03/24,04:07:39,05,09,1, 11.9,1,1, -5.729, 10099.816, 344.671, 53060.652 23/03/24,04:07:39,06,09,1, 11.9,1,1, -5.729, 10100.223, 344.665, 53063.042 23/03/24,04:07:39,07,09,1, 11.9,1,1, -5.729, 10100.796, 344.903, 53060.697 23/03/24,04:07:39,08,09,1, 11.9,1,1, -5.729, 10099.016, 344.736, 53061.604 23/03/24,04:07:39,09,09,1, 11.9,1,1, -5.729, 10101.479, 344.954, 53064.090 23/03/24,04:07:39,10,09,1, 11.9,1,1, -5.729, 10099.966, 344.766, 53060.559 23/03/24,04:07:39,11,09,1, 11.9,1,1, -5.729, 10100.172, 344.671, 53063.736 23/03/24,04:07:39,12,09,1, 11.9,1,1, -5.729, 10101.561, 344.658, 53062.803 23/03/24,04:07:39,13,09,1, 11.9,1,1, -5.729, 10098.943, 344.446, 53060.379 23/03/24,04:07:39,14,09,1, 11.9,1,1, -5.729, 10100.494, 344.467, 53063.943 23/03/24,04:07:39,15,09,1, 11.9,1,1, -5.729, 10100.240, 344.640, 53060.871 23/03/24,04:07:39,16,09,1, 11.9,1,1, -5.729, 10098.643, 344.472, 53061.709 23/03/24,04:07:39,17,09,1, 11.9,1,1, -5.729, 10101.224, 344.749, 53064.077 23/03/24,04:07:39,18,09,1, 11.9,1,1, -5.729, 10099.667, 344.494, 53060.481 23/03/24,04:07:39,19,09,1, 11.9,1,1, -5.729, 10099.840, 344.422, 53063.804 23/03/24,04:07:40,00,08,1, 11.8,1,1, -5.732, 10099.839, 344.422, 53063.804 23/03/24,04:07:40,01,08,1, 11.8,1,1, -5.732, 10099.541, 342.657, 53064.387 23/03/24,04:07:40,02,08,1, 11.8,1,1, -5.732, 10096.593, 342.422, 53059.718 23/03/24,04:07:40,03,08,1, 11.8,1,1, -5.732, 10097.713, 342.464, 53064.834 23/03/24,04:07:40,04,08,1, 11.8,1,1, -5.732, 10098.963, 342.308, 53061.956 23/03/24,04:07:40,05,08,1, 11.8,1,1, -5.732, 10095.553, 342.117, 53060.261 23/03/24,04:07:40,06,08,1, 11.8,1,1, -5.732, 10098.437, 342.525, 53065.036 23/03/24,04:07:40,07,08,1, 11.8,1,1, -5.732, 10097.153, 342.182, 53059.686 23/03/24,04:07:40,08,08,1, 11.8,1,1, -5.732, 10095.912, 342.489, 53062.803 23/03/24,04:07:40,09,08,1, 11.8,1,1, -5.732, 10099.210, 342.422, 53064.296 23/03/24,04:07:40,10,08,1, 11.8,1,1, -5.732, 10096.348, 342.172, 53059.832 23/03/24,04:07:40,11,08,1, 11.8,1,1, -5.732, 10097.454, 342.240, 53064.781 23/03/24,04:07:40,12,08,1, 11.8,1,1, -5.732, 10098.573, 342.064, 53061.934 23/03/24,04:07:40,13,08,1, 11.8,1,1, -5.732, 10095.323, 341.890, 53060.334 23/03/24,04:07:40,14,08,1, 11.8,1,1, -5.732, 10098.066, 342.235, 53064.767 23/03/24,04:07:40,15,08,1, 11.8,1,1, -5.732, 10096.843, 341.936, 53059.809 23/03/24,04:07:40,16,08,1, 11.8,1,1, -5.732, 10095.758, 342.177, 53062.830 23/03/24,04:07:40,17,08,1, 11.8,1,1, -5.732, 10098.864, 342.206, 53064.204 23/03/24,04:07:40,18,08,1, 11.8,1,1, -5.732, 10096.055, 341.928, 53059.843 23/03/24,04:07:40,19,08,1, 11.8,1,1, -5.732, 10097.247, 342.016, 53064.786 23/03/24,04:07:41,00,08,1, 11.9,1,1, -5.731, 10097.244, 342.016, 53064.786 23/03/24,04:07:41,01,08,1, 11.9,1,1, -5.731, 10096.842, 340.485, 53065.878 23/03/24,04:07:41,02,08,1, 11.9,1,1, -5.731, 10094.518, 339.766, 53059.523 23/03/24,04:07:41,03,08,1, 11.9,1,1, -5.731, 10094.008, 339.928, 53063.980 23/03/24,04:07:41,04,08,1, 11.9,1,1, -5.731, 10096.768, 340.006, 53063.492 23/03/24,04:07:41,05,08,1, 11.9,1,1, -5.731, 10092.706, 339.465, 53059.016 23/03/24,04:07:41,06,08,1, 11.9,1,1, -5.731, 10095.000, 340.092, 53065.333 23/03/24,04:07:41,07,08,1, 11.9,1,1, -5.731, 10095.382, 339.886, 53060.892 23/03/24,04:07:41,08,08,1, 11.9,1,1, -5.731, 10092.670, 339.650, 53061.373 23/03/24,04:07:41,09,08,1, 11.9,1,1, -5.731, 10096.594, 340.209, 53065.895 23/03/24,04:07:41,10,08,1, 11.9,1,1, -5.731, 10094.211, 339.453, 53059.453 23/03/24,04:07:41,11,08,1, 11.9,1,1, -5.731, 10093.790, 339.619, 53064.010 23/03/24,04:07:41,12,08,1, 11.9,1,1, -5.731, 10096.433, 339.763, 53063.422 23/03/24,04:07:41,13,08,1, 11.9,1,1, -5.731, 10092.452, 339.222, 53059.104 23/03/24,04:07:41,14,08,1, 11.9,1,1, -5.731, 10094.773, 339.871, 53065.391 23/03/24,04:07:41,15,08,1, 11.9,1,1, -5.731, 10095.099, 339.585, 53060.819 23/03/24,04:07:41,16,08,1, 11.9,1,1, -5.731, 10092.398, 339.458, 53061.440 23/03/24,04:07:41,17,08,1, 11.9,1,1, -5.731, 10096.358, 339.968, 53065.858 23/03/24,04:07:41,18,08,1, 11.9,1,1, -5.731, 10093.964, 339.198, 53059.566 23/03/24,04:07:41,19,08,1, 11.9,1,1, -5.731, 10093.530, 339.350, 53064.028 23/03/24,04:07:42,00,08,1, 11.9,1,1, -5.728, 10093.522, 339.350, 53064.028 23/03/24,04:07:42,01,08,1, 11.9,1,1, -5.728, 10094.591, 338.054, 53065.910 23/03/24,04:07:42,02,08,1, 11.9,1,1, -5.728, 10091.702, 337.270, 53059.250 23/03/24,04:07:42,03,08,1, 11.9,1,1, -5.728, 10091.685, 337.554, 53064.406 23/03/24,04:07:42,04,08,1, 11.9,1,1, -5.728, 10094.142, 337.613, 53063.082 23/03/24,04:07:42,05,08,1, 11.9,1,1, -5.728, 10089.992, 337.101, 53059.166 23/03/24,04:07:42,06,08,1, 11.9,1,1, -5.728, 10092.808, 337.796, 53065.733 23/03/24,04:07:42,07,08,1, 11.9,1,1, -5.728, 10092.825, 337.542, 53060.714 23/03/24,04:07:42,08,08,1, 11.9,1,1, -5.728, 10090.302, 337.298, 53061.958 23/03/24,04:07:42,09,08,1, 11.9,1,1, -5.728, 10094.396, 337.878, 53065.905 23/03/24,04:07:42,10,08,1, 11.9,1,1, -5.728, 10091.534, 337.065, 53059.463 23/03/24,04:07:42,11,08,1, 11.9,1,1, -5.728, 10091.501, 337.306, 53064.376 23/03/24,04:07:42,12,08,1, 11.9,1,1, -5.728, 10093.786, 337.463, 53063.061 23/03/24,04:07:42,13,08,1, 11.9,1,1, -5.728, 10089.878, 336.945, 53059.380 23/03/24,04:07:42,14,08,1, 11.9,1,1, -5.728, 10092.576, 337.596, 53065.671 23/03/24,04:07:42,15,08,1, 11.9,1,1, -5.728, 10092.557, 337.363, 53060.772 23/03/24,04:07:42,16,08,1, 11.9,1,1, -5.728, 10090.212, 337.095, 53062.016 23/03/24,04:07:42,17,08,1, 11.9,1,1, -5.728, 10094.156, 337.658, 53065.894 23/03/24,04:07:42,18,08,1, 11.9,1,1, -5.728, 10091.344, 336.805, 53059.489 23/03/24,04:07:42,19,08,1, 11.9,1,1, -5.728, 10091.293, 337.161, 53064.461 23/03/24,04:07:43,00,07,1, 11.9,1,1, -5.729, 10091.286, 337.161, 53064.461 23/03/24,04:07:43,01,07,1, 11.9,1,1, -5.729, 10092.397, 335.867, 53065.655 23/03/24,04:07:43,02,07,1, 11.9,1,1, -5.729, 10089.346, 335.313, 53059.505 23/03/24,04:07:43,03,07,1, 11.9,1,1, -5.729, 10089.631, 335.528, 53064.756 23/03/24,04:07:43,04,07,1, 11.9,1,1, -5.729, 10091.648, 335.649, 53062.814 23/03/24,04:07:43,05,07,1, 11.9,1,1, -5.729, 10087.739, 335.090, 53059.622 23/03/24,04:07:43,06,07,1, 11.9,1,1, -5.729, 10090.847, 335.807, 53065.990 23/03/24,04:07:43,07,07,1, 11.9,1,1, -5.729, 10090.451, 335.435, 53060.672 23/03/24,04:07:43,08,07,1, 11.9,1,1, -5.729, 10088.332, 335.355, 53062.610 23/03/24,04:07:43,09,07,1, 11.9,1,1, -5.729, 10092.181, 335.707, 53065.652 23/03/24,04:07:43,10,07,1, 11.9,1,1, -5.729, 10089.064, 335.065, 53059.490 23/03/24,04:07:43,11,07,1, 11.9,1,1, -5.729, 10089.427, 335.329, 53064.789 23/03/24,04:07:43,12,07,1, 11.9,1,1, -5.729, 10091.412, 335.463, 53062.793 23/03/24,04:07:43,13,07,1, 11.9,1,1, -5.729, 10087.476, 334.863, 53059.745 23/03/24,04:07:43,14,07,1, 11.9,1,1, -5.729, 10090.610, 335.694, 53066.016 23/03/24,04:07:43,15,07,1, 11.9,1,1, -5.729, 10090.191, 335.283, 53060.698 23/03/24,04:07:43,16,07,1, 11.9,1,1, -5.729, 10088.149, 335.203, 53062.746 23/03/24,04:07:43,17,07,1, 11.9,1,1, -5.729, 10091.951, 335.548, 53065.677 23/03/24,04:07:43,18,07,1, 11.9,1,1, -5.729, 10088.810, 334.891, 53059.503 23/03/24,04:07:43,19,07,1, 11.9,1,1, -5.729, 10089.188, 335.160, 53064.864 23/03/24,04:07:44,00,08,1, 11.9,1,1, -5.725, 10089.183, 335.160, 53064.864 23/03/24,04:07:44,01,08,1, 11.9,1,1, -5.725, 10090.394, 334.265, 53065.689 23/03/24,04:07:44,02,08,1, 11.9,1,1, -5.725, 10086.752, 333.388, 53059.327 23/03/24,04:07:44,03,08,1, 11.9,1,1, -5.725, 10087.895, 333.934, 53066.148 23/03/24,04:07:44,04,08,1, 11.9,1,1, -5.725, 10088.745, 333.762, 53061.806 23/03/24,04:07:44,05,08,1, 11.9,1,1, -5.725, 10085.675, 333.633, 53061.108 23/03/24,04:07:44,06,08,1, 11.9,1,1, -5.725, 10089.160, 334.055, 53065.826 23/03/24,04:07:44,07,08,1, 11.9,1,1, -5.725, 10087.581, 333.693, 53060.376 23/03/24,04:07:44,08,08,1, 11.9,1,1, -5.725, 10086.847, 333.770, 53064.113 23/03/24,04:07:44,09,08,1, 11.9,1,1, -5.725, 10089.922, 333.952, 53064.690 23/03/24,04:07:44,10,08,1, 11.9,1,1, -5.725, 10086.404, 333.354, 53060.071 23/03/24,04:07:44,11,08,1, 11.9,1,1, -5.725, 10087.842, 333.634, 53065.419 23/03/24,04:07:44,12,08,1, 11.9,1,1, -5.725, 10088.501, 333.531, 53061.699 23/03/24,04:07:44,13,08,1, 11.9,1,1, -5.725, 10085.572, 333.503, 53061.235 23/03/24,04:07:44,14,08,1, 11.9,1,1, -5.725, 10088.882, 333.892, 53065.640 23/03/24,04:07:44,15,08,1, 11.9,1,1, -5.725, 10087.427, 333.485, 53060.488 23/03/24,04:07:44,16,08,1, 11.9,1,1, -5.725, 10086.782, 333.586, 53064.102 23/03/24,04:07:44,17,08,1, 11.9,1,1, -5.725, 10089.628, 333.617, 53064.553 23/03/24,04:07:44,18,08,1, 11.9,1,1, -5.725, 10086.192, 333.176, 53060.114 23/03/24,04:07:44,19,08,1, 11.9,1,1, -5.725, 10087.682, 333.472, 53065.363 23/03/24,04:07:45,00,09,1, 11.9,1,1, -5.730, 10087.681, 333.472, 53065.363 23/03/24,04:07:45,01,09,1, 11.9,1,1, -5.730, 10087.663, 332.253, 53064.234 23/03/24,04:07:45,02,09,1, 11.9,1,1, -5.730, 10084.165, 331.776, 53060.044 23/03/24,04:07:45,03,09,1, 11.9,1,1, -5.730, 10085.880, 332.157, 53065.457 23/03/24,04:07:45,04,09,1, 11.9,1,1, -5.730, 10086.243, 331.998, 53061.467 23/03/24,04:07:45,05,09,1, 11.9,1,1, -5.730, 10083.511, 331.917, 53061.504 23/03/24,04:07:45,06,09,1, 11.9,1,1, -5.730, 10086.947, 332.308, 53065.722 23/03/24,04:07:45,07,09,1, 11.9,1,1, -5.730, 10085.181, 331.976, 53060.469 23/03/24,04:07:45,08,09,1, 11.9,1,1, -5.730, 10084.745, 331.965, 53064.330 23/03/24,04:07:45,09,09,1, 11.9,1,1, -5.730, 10087.456, 332.122, 53064.301 23/03/24,04:07:45,10,09,1, 11.9,1,1, -5.730, 10083.830, 331.550, 53059.994 23/03/24,04:07:45,11,09,1, 11.9,1,1, -5.730, 10085.645, 331.989, 53065.412 23/03/24,04:07:45,12,09,1, 11.9,1,1, -5.730, 10085.948, 331.860, 53061.383 23/03/24,04:07:45,13,09,1, 11.9,1,1, -5.730, 10083.254, 331.828, 53061.661 23/03/24,04:07:45,14,09,1, 11.9,1,1, -5.730, 10086.717, 332.196, 53065.747 23/03/24,04:07:45,15,09,1, 11.9,1,1, -5.730, 10084.899, 331.802, 53060.444 23/03/24,04:07:45,16,09,1, 11.9,1,1, -5.730, 10084.479, 331.774, 53064.362 23/03/24,04:07:45,17,09,1, 11.9,1,1, -5.730, 10087.151, 332.006, 53064.324 23/03/24,04:07:45,18,09,1, 11.9,1,1, -5.730, 10083.600, 331.408, 53059.994 23/03/24,04:07:45,19,09,1, 11.9,1,1, -5.730, 10085.351, 331.900, 53065.460 23/03/24,04:07:46,00,09,1, 11.8,1,1, -5.724, 10085.344, 331.900, 53065.460 23/03/24,04:07:46,01,09,1, 11.8,1,1, -5.724, 10084.665, 330.709, 53064.046 23/03/24,04:07:46,02,09,1, 11.8,1,1, -5.724, 10080.961, 330.371, 53060.080 23/03/24,04:07:46,03,09,1, 11.8,1,1, -5.724, 10083.023, 330.686, 53065.684 23/03/24,04:07:46,04,09,1, 11.8,1,1, -5.724, 10083.139, 330.634, 53061.352 23/03/24,04:07:46,05,09,1, 11.8,1,1, -5.724, 10080.546, 330.454, 53062.018 23/03/24,04:07:46,06,09,1, 11.8,1,1, -5.724, 10084.225, 330.963, 53065.947 23/03/24,04:07:46,07,09,1, 11.8,1,1, -5.724, 10082.031, 330.407, 53060.354 23/03/24,04:07:46,08,09,1, 11.8,1,1, -5.724, 10081.944, 330.593, 53064.816 23/03/24,04:07:46,09,09,1, 11.8,1,1, -5.724, 10084.313, 330.560, 53063.970 23/03/24,04:07:46,10,09,1, 11.8,1,1, -5.724, 10080.677, 330.212, 53060.378 23/03/24,04:07:46,11,09,1, 11.8,1,1, -5.724, 10082.658, 330.489, 53065.539 23/03/24,04:07:46,12,09,1, 11.8,1,1, -5.724, 10082.723, 330.492, 53061.392 23/03/24,04:07:46,13,09,1, 11.8,1,1, -5.724, 10080.317, 330.353, 53062.089 23/03/24,04:07:46,14,09,1, 11.8,1,1, -5.724, 10083.843, 330.817, 53065.889 23/03/24,04:07:46,15,09,1, 11.8,1,1, -5.724, 10081.749, 330.284, 53060.493 23/03/24,04:07:46,16,09,1, 11.8,1,1, -5.724, 10081.636, 330.388, 53064.791 23/03/24,04:07:46,17,09,1, 11.8,1,1, -5.724, 10083.912, 330.366, 53063.938 23/03/24,04:07:46,18,09,1, 11.8,1,1, -5.724, 10080.297, 330.004, 53060.286 23/03/24,04:07:46,19,09,1, 11.8,1,1, -5.724, 10082.373, 330.365, 53065.580 23/03/24,04:07:47,00,08,1, 11.9,1,1, -5.724, 10082.365, 330.365, 53065.580 23/03/24,04:07:47,01,08,1, 11.9,1,1, -5.724, 10080.873, 328.989, 53063.954 23/03/24,04:07:47,02,08,1, 11.9,1,1, -5.724, 10077.601, 328.446, 53060.281 23/03/24,04:07:47,03,08,1, 11.9,1,1, -5.724, 10079.313, 328.876, 53065.178 23/03/24,04:07:47,04,08,1, 11.9,1,1, -5.724, 10079.562, 328.841, 53061.702 23/03/24,04:07:47,05,08,1, 11.9,1,1, -5.724, 10077.388, 328.713, 53062.142 23/03/24,04:07:47,06,08,1, 11.9,1,1, -5.724, 10080.539, 329.031, 53065.707 23/03/24,04:07:47,07,08,1, 11.9,1,1, -5.724, 10078.717, 328.672, 53060.880 23/03/24,04:07:47,08,08,1, 11.9,1,1, -5.724, 10078.385, 328.628, 53064.387 23/03/24,04:07:47,09,08,1, 11.9,1,1, -5.724, 10080.430, 328.816, 53063.855 23/03/24,04:07:47,10,08,1, 11.9,1,1, -5.724, 10077.290, 328.313, 53060.337 23/03/24,04:07:47,11,08,1, 11.9,1,1, -5.724, 10078.983, 328.711, 53065.156 23/03/24,04:07:47,12,08,1, 11.9,1,1, -5.724, 10079.140, 328.717, 53061.643 23/03/24,04:07:47,13,08,1, 11.9,1,1, -5.724, 10077.000, 328.513, 53062.129 23/03/24,04:07:47,14,08,1, 11.9,1,1, -5.724, 10080.205, 328.831, 53065.696 23/03/24,04:07:47,15,08,1, 11.9,1,1, -5.724, 10078.281, 328.428, 53060.793 23/03/24,04:07:47,16,08,1, 11.9,1,1, -5.724, 10078.044, 328.427, 53064.376 23/03/24,04:07:47,17,08,1, 11.9,1,1, -5.724, 10080.069, 328.578, 53063.766 23/03/24,04:07:47,18,08,1, 11.9,1,1, -5.724, 10076.841, 328.123, 53060.287 23/03/24,04:07:47,19,08,1, 11.9,1,1, -5.724, 10078.559, 328.487, 53065.166 23/03/24,04:07:48,00,09,1, 11.9,1,1, -5.733, 10078.552, 328.487, 53065.166 23/03/24,04:07:48,01,09,1, 11.9,1,1, -5.733, 10077.044, 327.256, 53063.402 23/03/24,04:07:48,02,09,1, 11.9,1,1, -5.733, 10073.625, 326.867, 53060.186 23/03/24,04:07:48,03,09,1, 11.9,1,1, -5.733, 10075.804, 327.333, 53065.318 23/03/24,04:07:48,04,09,1, 11.9,1,1, -5.733, 10075.749, 327.196, 53061.270 23/03/24,04:07:48,05,09,1, 11.9,1,1, -5.733, 10073.725, 327.043, 53062.459 23/03/24,04:07:48,06,09,1, 11.9,1,1, -5.733, 10077.039, 327.392, 53065.544 23/03/24,04:07:48,07,09,1, 11.9,1,1, -5.733, 10074.823, 326.985, 53060.514 23/03/24,04:07:48,08,09,1, 11.9,1,1, -5.733, 10074.805, 326.972, 53064.512 23/03/24,04:07:48,09,09,1, 11.9,1,1, -5.733, 10076.687, 327.117, 53063.351 23/03/24,04:07:48,10,09,1, 11.9,1,1, -5.733, 10073.308, 326.683, 53060.394 23/03/24,04:07:48,11,09,1, 11.9,1,1, -5.733, 10075.419, 327.224, 53065.222 23/03/24,04:07:48,12,09,1, 11.9,1,1, -5.733, 10075.312, 327.069, 53061.353 23/03/24,04:07:48,13,09,1, 11.9,1,1, -5.733, 10073.481, 326.929, 53062.506 23/03/24,04:07:48,14,09,1, 11.9,1,1, -5.733, 10076.614, 327.245, 53065.459 23/03/24,04:07:48,15,09,1, 11.9,1,1, -5.733, 10074.479, 326.766, 53060.605 23/03/24,04:07:48,16,09,1, 11.9,1,1, -5.733, 10074.471, 326.778, 53064.436 23/03/24,04:07:48,17,09,1, 11.9,1,1, -5.733, 10076.212, 326.942, 53063.298 23/03/24,04:07:48,18,09,1, 11.9,1,1, -5.733, 10072.920, 326.523, 53060.300 23/03/24,04:07:48,19,09,1, 11.9,1,1, -5.733, 10075.092, 327.059, 53065.214 23/03/24,04:07:49,00,09,1, 11.9,1,1, -5.732, 10075.089, 327.059, 53065.214 23/03/24,04:07:49,01,09,1, 11.9,1,1, -5.732, 10073.084, 325.637, 53062.884 23/03/24,04:07:49,02,09,1, 11.9,1,1, -5.732, 10069.928, 325.378, 53060.545 23/03/24,04:07:49,03,09,1, 11.9,1,1, -5.732, 10072.213, 325.719, 53065.231 23/03/24,04:07:49,04,09,1, 11.9,1,1, -5.732, 10071.904, 325.706, 53061.288 23/03/24,04:07:49,05,09,1, 11.9,1,1, -5.732, 10070.271, 325.489, 53062.764 23/03/24,04:07:49,06,09,1, 11.9,1,1, -5.732, 10073.411, 325.833, 53065.327 23/03/24,04:07:49,07,09,1, 11.9,1,1, -5.732, 10070.930, 325.251, 53060.451 23/03/24,04:07:49,08,09,1, 11.9,1,1, -5.732, 10071.269, 325.466, 53064.590 23/03/24,04:07:49,09,09,1, 11.9,1,1, -5.732, 10072.694, 325.452, 53062.938 23/03/24,04:07:49,10,09,1, 11.9,1,1, -5.732, 10069.515, 325.224, 53060.521 23/03/24,04:07:49,11,09,1, 11.9,1,1, -5.732, 10071.912, 325.576, 53065.323 23/03/24,04:07:49,12,09,1, 11.9,1,1, -5.732, 10071.530, 325.548, 53061.245 23/03/24,04:07:49,13,09,1, 11.9,1,1, -5.732, 10069.954, 325.297, 53062.851 23/03/24,04:07:49,14,09,1, 11.9,1,1, -5.732, 10073.117, 325.706, 53065.317 23/03/24,04:07:49,15,09,1, 11.9,1,1, -5.732, 10070.497, 325.130, 53060.402 23/03/24,04:07:49,16,09,1, 11.9,1,1, -5.732, 10070.804, 325.274, 53064.677 23/03/24,04:07:49,17,09,1, 11.9,1,1, -5.732, 10072.318, 325.296, 53062.880 23/03/24,04:07:49,18,09,1, 11.9,1,1, -5.732, 10069.136, 325.020, 53060.574 23/03/24,04:07:49,19,09,1, 11.9,1,1, -5.732, 10071.526, 325.439, 53065.336 23/03/24,04:07:50,00,09,1, 11.9,1,1, -5.731, 10071.526, 325.439, 53065.336 23/03/24,04:07:50,01,09,1, 11.9,1,1, -5.731, 10068.855, 324.254, 53062.604 23/03/24,04:07:50,02,09,1, 11.9,1,1, -5.731, 10065.716, 323.894, 53060.583 23/03/24,04:07:50,03,09,1, 11.9,1,1, -5.731, 10068.448, 324.473, 53065.571 23/03/24,04:07:50,04,09,1, 11.9,1,1, -5.731, 10067.710, 324.162, 53061.004 23/03/24,04:07:50,05,09,1, 11.9,1,1, -5.731, 10066.359, 324.156, 53063.294 23/03/24,04:07:50,06,09,1, 11.9,1,1, -5.731, 10069.449, 324.319, 53065.171 23/03/24,04:07:50,07,09,1, 11.9,1,1, -5.731, 10066.635, 323.845, 53060.293 23/03/24,04:07:50,08,09,1, 11.9,1,1, -5.731, 10067.168, 324.007, 53064.791 23/03/24,04:07:50,09,09,1, 11.9,1,1, -5.731, 10068.480, 324.188, 53062.653 23/03/24,04:07:50,10,09,1, 11.9,1,1, -5.731, 10065.331, 323.749, 53060.819 23/03/24,04:07:50,11,09,1, 11.9,1,1, -5.731, 10067.955, 324.317, 53065.427 23/03/24,04:07:50,12,09,1, 11.9,1,1, -5.731, 10067.308, 324.067, 53061.070 23/03/24,04:07:50,13,09,1, 11.9,1,1, -5.731, 10066.007, 324.031, 53063.264 23/03/24,04:07:50,14,09,1, 11.9,1,1, -5.731, 10068.939, 324.244, 53065.088 23/03/24,04:07:50,15,09,1, 11.9,1,1, -5.731, 10066.252, 323.758, 53060.438 23/03/24,04:07:50,16,09,1, 11.9,1,1, -5.731, 10066.794, 323.878, 53064.640 23/03/24,04:07:50,17,09,1, 11.9,1,1, -5.731, 10067.961, 324.037, 53062.563 23/03/24,04:07:50,18,09,1, 11.9,1,1, -5.731, 10064.939, 323.643, 53060.745 23/03/24,04:07:50,19,09,1, 11.9,1,1, -5.731, 10067.585, 324.217, 53065.473 23/03/24,04:07:51,00,09,1, 11.9,1,1, -5.728, 10067.579, 324.217, 53065.473 23/03/24,04:07:51,01,09,1, 11.9,1,1, -5.728, 10064.781, 323.399, 53062.488 23/03/24,04:07:51,02,09,1, 11.9,1,1, -5.728, 10061.958, 323.182, 53061.146 23/03/24,04:07:51,03,09,1, 11.9,1,1, -5.728, 10064.765, 323.676, 53065.670 23/03/24,04:07:51,04,09,1, 11.9,1,1, -5.728, 10063.870, 323.464, 53061.246 23/03/24,04:07:51,05,09,1, 11.9,1,1, -5.728, 10062.729, 323.317, 53063.666 23/03/24,04:07:51,06,09,1, 11.9,1,1, -5.728, 10065.600, 323.636, 53065.105 23/03/24,04:07:51,07,09,1, 11.9,1,1, -5.728, 10062.657, 323.125, 53060.547 23/03/24,04:07:51,08,09,1, 11.9,1,1, -5.728, 10063.496, 323.294, 53064.927 23/03/24,04:07:51,09,09,1, 11.9,1,1, -5.728, 10064.525, 323.389, 53062.554 23/03/24,04:07:51,10,09,1, 11.9,1,1, -5.728, 10061.603, 323.125, 53061.167 23/03/24,04:07:51,11,09,1, 11.9,1,1, -5.728, 10064.421, 323.655, 53065.711 23/03/24,04:07:51,12,09,1, 11.9,1,1, -5.728, 10063.530, 323.375, 53061.254 23/03/24,04:07:51,13,09,1, 11.9,1,1, -5.728, 10062.471, 323.307, 53063.731 23/03/24,04:07:51,14,09,1, 11.9,1,1, -5.728, 10065.273, 323.563, 53065.072 23/03/24,04:07:51,15,09,1, 11.9,1,1, -5.728, 10062.324, 323.075, 53060.442 23/03/24,04:07:51,16,09,1, 11.9,1,1, -5.728, 10063.187, 323.280, 53065.010 23/03/24,04:07:51,17,09,1, 11.9,1,1, -5.728, 10064.150, 323.352, 53062.463 23/03/24,04:07:51,18,09,1, 11.9,1,1, -5.728, 10061.268, 323.094, 53061.218 23/03/24,04:07:51,19,09,1, 11.9,1,1, -5.728, 10064.096, 323.644, 53065.827 23/03/24,04:07:52,00,09,1, 11.9,1,1, -5.729, 10064.090, 323.644, 53065.827 23/03/24,04:07:52,01,09,1, 11.9,1,1, -5.729, 10061.658, 323.251, 53062.537 23/03/24,04:07:52,02,09,1, 11.9,1,1, -5.729, 10058.818, 323.052, 53061.644 23/03/24,04:07:52,03,09,1, 11.9,1,1, -5.729, 10061.901, 323.532, 53066.203 23/03/24,04:07:52,04,09,1, 11.9,1,1, -5.729, 10060.713, 323.201, 53061.333 23/03/24,04:07:52,05,09,1, 11.9,1,1, -5.729, 10059.814, 323.164, 53064.261 23/03/24,04:07:52,06,09,1, 11.9,1,1, -5.729, 10062.551, 323.375, 53065.119 23/03/24,04:07:52,07,09,1, 11.9,1,1, -5.729, 10059.368, 322.842, 53060.647 23/03/24,04:07:52,08,09,1, 11.9,1,1, -5.729, 10060.469, 323.245, 53065.496 23/03/24,04:07:52,09,09,1, 11.9,1,1, -5.729, 10061.299, 323.212, 53062.491 23/03/24,04:07:52,10,09,1, 11.9,1,1, -5.729, 10058.582, 323.045, 53061.858 23/03/24,04:07:52,11,09,1, 11.9,1,1, -5.729, 10061.506, 323.430, 53066.048 23/03/24,04:07:52,12,09,1, 11.9,1,1, -5.729, 10060.383, 323.275, 53061.535 23/03/24,04:07:52,13,09,1, 11.9,1,1, -5.729, 10059.464, 323.071, 53064.222 23/03/24,04:07:52,14,09,1, 11.9,1,1, -5.729, 10062.153, 323.344, 53065.131 23/03/24,04:07:52,15,09,1, 11.9,1,1, -5.729, 10059.087, 322.847, 53060.765 23/03/24,04:07:52,16,09,1, 11.9,1,1, -5.729, 10060.229, 323.172, 53065.406 23/03/24,04:07:52,17,09,1, 11.9,1,1, -5.729, 10060.935, 323.202, 53062.612 23/03/24,04:07:52,18,09,1, 11.9,1,1, -5.729, 10058.256, 323.049, 53061.917 23/03/24,04:07:52,19,09,1, 11.9,1,1, -5.729, 10061.015, 323.474, 53065.821 23/03/24,04:07:53,00,09,1, 11.9,1,1, -5.727, 10061.011, 323.474, 53065.821 23/03/24,04:07:53,01,09,1, 11.9,1,1, -5.727, 10058.770, 323.031, 53063.237 23/03/24,04:07:53,02,09,1, 11.9,1,1, -5.727, 10054.981, 322.547, 53061.176 23/03/24,04:07:53,03,09,1, 11.9,1,1, -5.727, 10058.681, 323.419, 53067.508 23/03/24,04:07:53,04,09,1, 11.9,1,1, -5.727, 10057.597, 322.725, 53061.325 23/03/24,04:07:53,05,09,1, 11.9,1,1, -5.727, 10055.885, 322.786, 53064.203 23/03/24,04:07:53,06,09,1, 11.9,1,1, -5.727, 10059.481, 323.120, 53066.150 23/03/24,04:07:53,07,09,1, 11.9,1,1, -5.727, 10055.696, 322.398, 53060.090 23/03/24,04:07:53,08,09,1, 11.9,1,1, -5.727, 10056.695, 322.884, 53066.012 23/03/24,04:07:53,09,09,1, 11.9,1,1, -5.727, 10058.384, 322.993, 53063.326 23/03/24,04:07:53,10,09,1, 11.9,1,1, -5.727, 10054.624, 322.499, 53061.219 23/03/24,04:07:53,11,09,1, 11.9,1,1, -5.727, 10058.388, 323.381, 53067.488 23/03/24,04:07:53,12,09,1, 11.9,1,1, -5.727, 10057.236, 322.676, 53061.368 23/03/24,04:07:53,13,09,1, 11.9,1,1, -5.727, 10055.589, 322.757, 53064.312 23/03/24,04:07:53,14,09,1, 11.9,1,1, -5.727, 10059.132, 323.085, 53066.186 23/03/24,04:07:53,15,09,1, 11.9,1,1, -5.727, 10055.351, 322.406, 53060.050 23/03/24,04:07:53,16,09,1, 11.9,1,1, -5.727, 10056.355, 322.808, 53066.088 23/03/24,04:07:53,17,09,1, 11.9,1,1, -5.727, 10058.015, 323.040, 53063.251 23/03/24,04:07:53,18,09,1, 11.9,1,1, -5.727, 10054.324, 322.485, 53061.272 23/03/24,04:07:53,19,09,1, 11.9,1,1, -5.727, 10058.025, 323.359, 53067.509 23/03/24,04:07:54,00,09,1, 11.9,1,1, -5.728, 10058.024, 323.359, 53067.509 23/03/24,04:07:54,01,09,1, 11.9,1,1, -5.728, 10055.112, 322.710, 53062.812 23/03/24,04:07:54,02,09,1, 11.9,1,1, -5.728, 10051.074, 322.483, 53061.637 23/03/24,04:07:54,03,09,1, 11.9,1,1, -5.728, 10055.681, 323.264, 53068.402 23/03/24,04:07:54,04,09,1, 11.9,1,1, -5.728, 10053.670, 322.494, 53060.779 23/03/24,04:07:54,05,09,1, 11.9,1,1, -5.728, 10052.232, 322.619, 53065.058 23/03/24,04:07:54,06,09,1, 11.9,1,1, -5.728, 10056.168, 322.990, 53066.324 23/03/24,04:07:54,07,09,1, 11.9,1,1, -5.728, 10051.494, 322.069, 53059.619 23/03/24,04:07:54,08,09,1, 11.9,1,1, -5.728, 10053.352, 322.996, 53067.204 23/03/24,04:07:54,09,09,1, 11.9,1,1, -5.728, 10054.724, 322.707, 53062.890 23/03/24,04:07:54,10,09,1, 11.9,1,1, -5.728, 10050.806, 322.483, 53061.899 23/03/24,04:07:54,11,09,1, 11.9,1,1, -5.728, 10055.209, 323.262, 53068.181 23/03/24,04:07:54,12,09,1, 11.9,1,1, -5.728, 10053.380, 322.528, 53060.943 23/03/24,04:07:54,13,09,1, 11.9,1,1, -5.728, 10051.837, 322.589, 53065.008 23/03/24,04:07:54,14,09,1, 11.9,1,1, -5.728, 10055.687, 322.973, 53066.243 23/03/24,04:07:54,15,09,1, 11.9,1,1, -5.728, 10051.120, 322.132, 53059.718 23/03/24,04:07:54,16,09,1, 11.9,1,1, -5.728, 10052.967, 322.955, 53067.162 23/03/24,04:07:54,17,09,1, 11.9,1,1, -5.728, 10054.337, 322.753, 53062.984 23/03/24,04:07:54,18,09,1, 11.9,1,1, -5.728, 10050.384, 322.459, 53061.766 23/03/24,04:07:54,19,09,1, 11.9,1,1, -5.728, 10054.946, 323.338, 53068.339 23/03/24,04:07:55,00,09,1, 11.9,1,1, -5.730, 10054.945, 323.338, 53068.339 23/03/24,04:07:55,01,09,1, 11.9,1,1, -5.730, 10051.764, 322.774, 53063.316 23/03/24,04:07:55,02,09,1, 11.9,1,1, -5.730, 10047.054, 322.221, 53061.337 23/03/24,04:07:55,03,09,1, 11.9,1,1, -5.730, 10052.098, 323.293, 53069.282 23/03/24,04:07:55,04,09,1, 11.9,1,1, -5.730, 10050.112, 322.244, 53060.570 23/03/24,04:07:55,05,09,1, 11.9,1,1, -5.730, 10048.061, 322.557, 53064.985 23/03/24,04:07:55,06,09,1, 11.9,1,1, -5.730, 10052.601, 322.995, 53066.925 23/03/24,04:07:55,07,09,1, 11.9,1,1, -5.730, 10047.502, 321.913, 53059.022 23/03/24,04:07:55,08,09,1, 11.9,1,1, -5.730, 10049.436, 322.985, 53067.720 23/03/24,04:07:55,09,09,1, 11.9,1,1, -5.730, 10051.388, 322.729, 53063.257 23/03/24,04:07:55,10,09,1, 11.9,1,1, -5.730, 10046.729, 322.302, 53061.410 23/03/24,04:07:55,11,09,1, 11.9,1,1, -5.730, 10051.626, 323.329, 53068.923 23/03/24,04:07:55,12,09,1, 11.9,1,1, -5.730, 10050.163, 322.227, 53060.239 23/03/24,04:07:55,13,09,1, 11.9,1,1, -5.730, 10047.207, 322.482, 53064.561 23/03/24,04:07:55,14,09,1, 11.9,1,1, -5.730, 10052.696, 323.122, 53067.819 23/03/24,04:07:55,15,09,1, 11.9,1,1, -5.730, 10047.039, 321.787, 53058.237 23/03/24,04:07:55,16,09,1, 11.9,1,1, -5.730, 10048.756, 323.120, 53068.005 23/03/24,04:07:55,17,09,1, 11.9,1,1, -5.730, 10051.588, 322.829, 53063.791 23/03/24,04:07:55,18,09,1, 11.9,1,1, -5.730, 10045.960, 322.225, 53060.527 23/03/24,04:07:55,19,09,1, 11.9,1,1, -5.730, 10051.476, 323.480, 53070.110 23/03/24,04:07:56,00,09,1, 11.9,1,1, -5.728, 10051.473, 323.480, 53070.110 23/03/24,04:07:56,01,09,1, 11.9,1,1, -5.728, 10047.941, 323.190, 53063.254 23/03/24,04:07:56,02,09,1, 11.9,1,1, -5.728, 10043.392, 322.767, 53062.120 23/03/24,04:07:56,03,09,1, 11.9,1,1, -5.728, 10048.773, 323.853, 53069.772 23/03/24,04:07:56,04,09,1, 11.9,1,1, -5.728, 10046.118, 322.654, 53060.511 23/03/24,04:07:56,05,09,1, 11.9,1,1, -5.728, 10044.491, 323.127, 53065.912 23/03/24,04:07:56,06,09,1, 11.9,1,1, -5.728, 10048.878, 323.439, 53066.805 23/03/24,04:07:56,07,09,1, 11.9,1,1, -5.728, 10043.467, 322.488, 53059.410 23/03/24,04:07:56,08,09,1, 11.9,1,1, -5.728, 10045.992, 323.584, 53068.594 23/03/24,04:07:56,09,09,1, 11.9,1,1, -5.728, 10047.523, 323.237, 53063.348 23/03/24,04:07:56,10,09,1, 11.9,1,1, -5.728, 10043.109, 322.839, 53062.381 23/03/24,04:07:56,11,09,1, 11.9,1,1, -5.728, 10048.283, 323.875, 53069.664 23/03/24,04:07:56,12,09,1, 11.9,1,1, -5.728, 10045.723, 322.721, 53060.741 23/03/24,04:07:56,13,09,1, 11.9,1,1, -5.728, 10044.081, 323.138, 53065.881 23/03/24,04:07:56,14,09,1, 11.9,1,1, -5.728, 10048.265, 323.385, 53065.998 23/03/24,04:07:56,15,09,1, 11.9,1,1, -5.728, 10043.203, 322.707, 53060.192 23/03/24,04:07:56,16,09,1, 11.9,1,1, -5.728, 10045.857, 323.625, 53068.338 23/03/24,04:07:56,17,09,1, 11.9,1,1, -5.728, 10046.745, 323.339, 53063.100 23/03/24,04:07:56,18,09,1, 11.9,1,1, -5.728, 10043.016, 322.996, 53063.019 23/03/24,04:07:56,19,09,1, 11.9,1,1, -5.728, 10047.883, 323.920, 53069.130 23/03/24,04:07:57,00,09,1, 11.9,1,1, -5.730, 10047.877, 323.920, 53069.130 23/03/24,04:07:57,01,09,1, 11.9,1,1, -5.730, 10043.457, 323.898, 53063.250 23/03/24,04:07:57,02,09,1, 11.9,1,1, -5.730, 10040.012, 323.797, 53063.942 23/03/24,04:07:57,03,09,1, 11.9,1,1, -5.730, 10044.840, 324.436, 53069.296 23/03/24,04:07:57,04,09,1, 11.9,1,1, -5.730, 10041.670, 323.546, 53061.253 23/03/24,04:07:57,05,09,1, 11.9,1,1, -5.730, 10041.104, 323.927, 53066.934 23/03/24,04:07:57,06,09,1, 11.9,1,1, -5.730, 10044.453, 324.220, 53066.278 23/03/24,04:07:57,07,09,1, 11.9,1,1, -5.730, 10039.633, 323.458, 53061.105 23/03/24,04:07:57,08,09,1, 11.9,1,1, -5.730, 10042.428, 324.444, 53068.686 23/03/24,04:07:57,09,09,1, 11.9,1,1, -5.730, 10043.385, 324.081, 53063.968 23/03/24,04:07:57,10,09,1, 11.9,1,1, -5.730, 10039.546, 323.665, 53063.168 23/03/24,04:07:57,11,09,1, 11.9,1,1, -5.730, 10044.059, 324.643, 53069.505 23/03/24,04:07:57,12,09,1, 11.9,1,1, -5.730, 10041.704, 323.627, 53061.663 23/03/24,04:07:57,13,09,1, 11.9,1,1, -5.730, 10040.304, 323.967, 53066.167 23/03/24,04:07:57,14,09,1, 11.9,1,1, -5.730, 10044.200, 324.417, 53067.231 23/03/24,04:07:57,15,09,1, 11.9,1,1, -5.730, 10039.535, 323.463, 53060.814 23/03/24,04:07:57,16,09,1, 11.9,1,1, -5.730, 10041.831, 324.482, 53068.742 23/03/24,04:07:57,17,09,1, 11.9,1,1, -5.730, 10043.100, 324.176, 53064.195 23/03/24,04:07:57,18,09,1, 11.9,1,1, -5.730, 10039.101, 323.750, 53063.100 23/03/24,04:07:57,19,09,1, 11.9,1,1, -5.730, 10043.697, 324.719, 53069.688 23/03/24,04:07:58,00,09,1, 11.9,1,1, -5.731, 10043.696, 324.719, 53069.688 23/03/24,04:07:58,01,09,1, 11.9,1,1, -5.731, 10039.302, 324.466, 53063.772 23/03/24,04:07:58,02,09,1, 11.9,1,1, -5.731, 10036.528, 324.222, 53064.683 23/03/24,04:07:58,03,09,1, 11.9,1,1, -5.731, 10040.524, 324.910, 53068.840 23/03/24,04:07:58,04,09,1, 11.9,1,1, -5.731, 10037.636, 324.056, 53062.073 23/03/24,04:07:58,05,09,1, 11.9,1,1, -5.731, 10037.497, 324.401, 53067.270 23/03/24,04:07:58,06,09,1, 11.9,1,1, -5.731, 10040.102, 324.636, 53066.275 23/03/24,04:07:58,07,09,1, 11.9,1,1, -5.731, 10036.043, 324.042, 53062.214 23/03/24,04:07:58,08,09,1, 11.9,1,1, -5.731, 10038.788, 324.825, 53068.918 23/03/24,04:07:58,09,09,1, 11.9,1,1, -5.731, 10038.845, 324.487, 53063.762 23/03/24,04:07:58,10,09,1, 11.9,1,1, -5.731, 10036.179, 324.259, 53064.798 23/03/24,04:07:58,11,09,1, 11.9,1,1, -5.731, 10040.028, 324.898, 53068.771 23/03/24,04:07:58,12,09,1, 11.9,1,1, -5.731, 10037.284, 324.136, 53062.281 23/03/24,04:07:58,13,09,1, 11.9,1,1, -5.731, 10037.060, 324.433, 53067.120 23/03/24,04:07:58,14,09,1, 11.9,1,1, -5.731, 10039.628, 324.717, 53066.292 23/03/24,04:07:58,15,09,1, 11.9,1,1, -5.731, 10035.627, 324.047, 53062.320 23/03/24,04:07:58,16,09,1, 11.9,1,1, -5.731, 10038.587, 324.827, 53069.186 23/03/24,04:07:58,17,09,1, 11.9,1,1, -5.731, 10037.895, 324.531, 53063.834 23/03/24,04:07:58,18,09,1, 11.9,1,1, -5.731, 10036.344, 324.377, 53065.669 23/03/24,04:07:58,19,09,1, 11.9,1,1, -5.731, 10039.387, 324.815, 53067.837 23/03/24,04:07:59,00,09,1, 11.9,1,1, -5.727, 10039.382, 324.815, 53067.837 23/03/24,04:07:59,01,09,1, 11.9,1,1, -5.727, 10034.606, 324.876, 53063.962 23/03/24,04:07:59,02,09,1, 11.9,1,1, -5.727, 10033.241, 324.775, 53066.125 23/03/24,04:07:59,03,09,1, 11.9,1,1, -5.727, 10036.198, 325.152, 53067.858 23/03/24,04:07:59,04,09,1, 11.9,1,1, -5.727, 10033.293, 324.618, 53063.048 23/03/24,04:07:59,05,09,1, 11.9,1,1, -5.727, 10034.078, 324.971, 53067.678 23/03/24,04:07:59,06,09,1, 11.9,1,1, -5.727, 10035.274, 325.025, 53065.577 23/03/24,04:07:59,07,09,1, 11.9,1,1, -5.727, 10032.244, 324.711, 53063.803 23/03/24,04:07:59,08,09,1, 11.9,1,1, -5.727, 10035.028, 325.210, 53068.526 23/03/24,04:07:59,09,09,1, 11.9,1,1, -5.727, 10034.208, 324.952, 53063.944 23/03/24,04:07:59,10,09,1, 11.9,1,1, -5.727, 10032.819, 324.796, 53066.123 23/03/24,04:07:59,11,09,1, 11.9,1,1, -5.727, 10035.735, 325.230, 53067.876 23/03/24,04:07:59,12,09,1, 11.9,1,1, -5.727, 10032.854, 324.706, 53063.099 23/03/24,04:07:59,13,09,1, 11.9,1,1, -5.727, 10033.636, 324.938, 53067.784 23/03/24,04:07:59,14,09,1, 11.9,1,1, -5.727, 10034.838, 325.099, 53065.504 23/03/24,04:07:59,15,09,1, 11.9,1,1, -5.727, 10031.805, 324.754, 53063.857 23/03/24,04:07:59,16,09,1, 11.9,1,1, -5.727, 10034.665, 325.325, 53068.625 23/03/24,04:07:59,17,09,1, 11.9,1,1, -5.727, 10033.754, 324.943, 53063.963 23/03/24,04:07:59,18,09,1, 11.9,1,1, -5.727, 10032.387, 324.895, 53066.209 23/03/24,04:07:59,19,09,1, 11.9,1,1, -5.727, 10035.361, 325.327, 53067.891 23/03/24,04:08:00,00,09,1, 11.9,1,1, -5.731, 10035.360, 325.327, 53067.891 23/03/24,04:08:00,01,09,1, 11.9,1,1, -5.731, 10030.144, 325.666, 53064.067 23/03/24,04:08:00,02,09,1, 11.9,1,1, -5.731, 10029.030, 325.666, 53066.933 23/03/24,04:08:00,03,09,1, 11.9,1,1, -5.731, 10031.936, 326.008, 53068.105 23/03/24,04:08:00,04,09,1, 11.9,1,1, -5.731, 10028.675, 325.451, 53063.428 23/03/24,04:08:00,05,09,1, 11.9,1,1, -5.731, 10029.849, 325.794, 53068.543 23/03/24,04:08:00,06,09,1, 11.9,1,1, -5.731, 10030.824, 325.825, 53065.711 23/03/24,04:08:00,07,09,1, 11.9,1,1, -5.731, 10027.798, 325.607, 53064.442 23/03/24,04:08:00,08,09,1, 11.9,1,1, -5.731, 10031.279, 326.111, 53069.496 23/03/24,04:08:00,09,09,1, 11.9,1,1, -5.731, 10029.357, 325.691, 53063.621 23/03/24,04:08:00,10,09,1, 11.9,1,1, -5.731, 10028.924, 325.804, 53067.974 23/03/24,04:08:00,11,09,1, 11.9,1,1, -5.731, 10031.624, 325.906, 53067.578 23/03/24,04:08:00,12,09,1, 11.9,1,1, -5.731, 10027.764, 325.468, 53063.288 23/03/24,04:08:00,13,09,1, 11.9,1,1, -5.731, 10029.790, 326.026, 53069.067 23/03/24,04:08:00,14,09,1, 11.9,1,1, -5.731, 10029.979, 325.734, 53064.532 23/03/24,04:08:00,15,09,1, 11.9,1,1, -5.731, 10026.993, 325.761, 53064.526 23/03/24,04:08:00,16,09,1, 11.9,1,1, -5.731, 10031.279, 326.317, 53069.923 23/03/24,04:08:00,17,09,1, 11.9,1,1, -5.731, 10028.757, 325.779, 53063.744 23/03/24,04:08:00,18,09,1, 11.9,1,1, -5.731, 10028.299, 325.928, 53067.761 23/03/24,04:08:00,19,09,1, 11.9,1,1, -5.731, 10031.566, 326.044, 53067.784 23/03/24,04:08:01,00,09,1, 11.9,1,1, -5.732, 10031.563, 326.044, 53067.784 23/03/24,04:08:01,01,09,1, 11.9,1,1, -5.732, 10024.778, 326.133, 53063.402 23/03/24,04:08:01,02,09,1, 11.9,1,1, -5.732, 10024.650, 326.554, 53068.947 23/03/24,04:08:01,03,09,1, 11.9,1,1, -5.732, 10027.514, 326.495, 53067.758 23/03/24,04:08:01,04,09,1, 11.9,1,1, -5.732, 10022.994, 326.047, 53063.274 23/03/24,04:08:01,05,09,1, 11.9,1,1, -5.732, 10025.686, 326.678, 53070.147 23/03/24,04:08:01,06,09,1, 11.9,1,1, -5.732, 10025.711, 326.427, 53064.633 23/03/24,04:08:01,07,09,1, 11.9,1,1, -5.732, 10022.715, 326.388, 53065.829 23/03/24,04:08:01,08,09,1, 11.9,1,1, -5.732, 10027.113, 326.946, 53070.389 23/03/24,04:08:01,09,09,1, 11.9,1,1, -5.732, 10024.227, 326.244, 53063.514 23/03/24,04:08:01,10,09,1, 11.9,1,1, -5.732, 10024.186, 326.642, 53068.995 23/03/24,04:08:01,11,09,1, 11.9,1,1, -5.732, 10027.021, 326.547, 53067.793 23/03/24,04:08:01,12,09,1, 11.9,1,1, -5.732, 10022.456, 326.077, 53063.339 23/03/24,04:08:01,13,09,1, 11.9,1,1, -5.732, 10025.212, 326.729, 53070.219 23/03/24,04:08:01,14,09,1, 11.9,1,1, -5.732, 10025.140, 326.472, 53064.644 23/03/24,04:08:01,15,09,1, 11.9,1,1, -5.732, 10022.230, 326.513, 53065.951 23/03/24,04:08:01,16,09,1, 11.9,1,1, -5.732, 10026.670, 327.000, 53070.376 23/03/24,04:08:01,17,09,1, 11.9,1,1, -5.732, 10023.695, 326.290, 53063.481 23/03/24,04:08:01,18,09,1, 11.9,1,1, -5.732, 10023.673, 326.665, 53069.056 23/03/24,04:08:01,19,09,1, 11.9,1,1, -5.732, 10026.533, 326.651, 53067.812 23/03/24,04:08:02,00,09,1, 11.9,1,1, -5.729, 10026.531, 326.651, 53067.812 23/03/24,04:08:02,01,09,1, 11.9,1,1, -5.729, 10020.073, 326.847, 53064.338 23/03/24,04:08:02,02,09,1, 11.9,1,1, -5.729, 10019.520, 327.023, 53068.690 23/03/24,04:08:02,03,09,1, 11.9,1,1, -5.729, 10022.220, 327.153, 53068.224 23/03/24,04:08:02,04,09,1, 11.9,1,1, -5.729, 10018.174, 326.706, 53063.790 23/03/24,04:08:02,05,09,1, 11.9,1,1, -5.729, 10020.407, 327.270, 53070.024 23/03/24,04:08:02,06,09,1, 11.9,1,1, -5.729, 10020.741, 327.116, 53065.647 23/03/24,04:08:02,07,09,1, 11.9,1,1, -5.729, 10017.976, 326.955, 53066.002 23/03/24,04:08:02,08,09,1, 11.9,1,1, -5.729, 10021.918, 327.579, 53070.612 23/03/24,04:08:02,09,09,1, 11.9,1,1, -5.729, 10019.557, 326.856, 53064.312 23/03/24,04:08:02,10,09,1, 11.9,1,1, -5.729, 10019.095, 327.055, 53068.795 23/03/24,04:08:02,11,09,1, 11.9,1,1, -5.729, 10021.617, 327.202, 53068.279 23/03/24,04:08:02,12,09,1, 11.9,1,1, -5.729, 10017.761, 326.714, 53063.923 23/03/24,04:08:02,13,09,1, 11.9,1,1, -5.729, 10019.904, 327.265, 53069.960 23/03/24,04:08:02,14,09,1, 11.9,1,1, -5.729, 10020.284, 327.212, 53065.722 23/03/24,04:08:02,15,09,1, 11.9,1,1, -5.729, 10017.508, 326.935, 53066.039 23/03/24,04:08:02,16,09,1, 11.9,1,1, -5.729, 10021.387, 327.552, 53070.555 23/03/24,04:08:02,17,09,1, 11.9,1,1, -5.729, 10019.051, 326.855, 53064.410 23/03/24,04:08:02,18,09,1, 11.9,1,1, -5.729, 10018.595, 327.099, 53068.786 23/03/24,04:08:02,19,09,1, 11.9,1,1, -5.729, 10021.203, 327.256, 53068.229 23/03/24,04:08:03,00,09,1, 12.0,1,1, -5.727, 10021.199, 327.256, 53068.229 23/03/24,04:08:03,01,09,1, 12.0,1,1, -5.727, 10014.952, 327.050, 53064.870 23/03/24,04:08:03,02,09,1, 12.0,1,1, -5.727, 10015.656, 327.147, 53069.551 23/03/24,04:08:03,03,09,1, 12.0,1,1, -5.727, 10016.966, 327.151, 53067.139 23/03/24,04:08:03,04,09,1, 12.0,1,1, -5.727, 10013.549, 326.970, 53065.196 23/03/24,04:08:03,05,09,1, 12.0,1,1, -5.727, 10016.361, 327.445, 53070.169 23/03/24,04:08:03,06,09,1, 12.0,1,1, -5.727, 10015.476, 327.169, 53065.220 23/03/24,04:08:03,07,09,1, 12.0,1,1, -5.727, 10014.186, 327.304, 53067.905 23/03/24,04:08:03,08,09,1, 12.0,1,1, -5.727, 10017.190, 327.328, 53068.992 23/03/24,04:08:03,09,09,1, 12.0,1,1, -5.727, 10014.683, 327.140, 53065.462 23/03/24,04:08:03,10,09,1, 12.0,1,1, -5.727, 10015.367, 327.077, 53069.307 23/03/24,04:08:03,11,09,1, 12.0,1,1, -5.727, 10016.194, 327.226, 53067.025 23/03/24,04:08:03,12,09,1, 12.0,1,1, -5.727, 10013.482, 326.977, 53065.738 23/03/24,04:08:03,13,09,1, 12.0,1,1, -5.727, 10015.849, 327.340, 53069.531 23/03/24,04:08:03,14,09,1, 12.0,1,1, -5.727, 10014.947, 327.204, 53065.570 23/03/24,04:08:03,15,09,1, 12.0,1,1, -5.727, 10014.038, 327.287, 53067.980 23/03/24,04:08:03,16,09,1, 12.0,1,1, -5.727, 10016.631, 327.375, 53069.116 23/03/24,04:08:03,17,09,1, 12.0,1,1, -5.727, 10014.202, 327.128, 53065.501 23/03/24,04:08:03,18,09,1, 12.0,1,1, -5.727, 10014.895, 327.097, 53069.241 23/03/24,04:08:03,19,09,1, 12.0,1,1, -5.727, 10015.781, 327.212, 53067.049 23/03/24,04:08:04,00,09,1, 11.8,1,1, -5.734, 10015.775, 327.212, 53067.049 23/03/24,04:08:04,01,09,1, 11.8,1,1, -5.734, 10010.664, 327.047, 53065.497 23/03/24,04:08:04,02,09,1, 11.8,1,1, -5.734, 10011.661, 327.175, 53069.590 23/03/24,04:08:04,03,09,1, 11.8,1,1, -5.734, 10012.217, 327.138, 53066.817 23/03/24,04:08:04,04,09,1, 11.8,1,1, -5.734, 10009.586, 327.067, 53066.126 23/03/24,04:08:04,05,09,1, 11.8,1,1, -5.734, 10012.160, 327.371, 53069.814 23/03/24,04:08:04,06,09,1, 11.8,1,1, -5.734, 10011.042, 327.327, 53065.837 23/03/24,04:08:04,07,09,1, 11.8,1,1, -5.734, 10010.346, 327.243, 53068.432 23/03/24,04:08:04,08,09,1, 11.8,1,1, -5.734, 10012.925, 327.429, 53069.268 23/03/24,04:08:04,09,09,1, 11.8,1,1, -5.734, 10010.201, 327.055, 53065.633 23/03/24,04:08:04,10,09,1, 11.8,1,1, -5.734, 10011.226, 327.211, 53069.598 23/03/24,04:08:04,11,09,1, 11.8,1,1, -5.734, 10011.730, 327.123, 53066.835 23/03/24,04:08:04,12,09,1, 11.8,1,1, -5.734, 10009.283, 327.191, 53066.237 23/03/24,04:08:04,13,09,1, 11.8,1,1, -5.734, 10011.768, 327.360, 53069.700 23/03/24,04:08:04,14,09,1, 11.8,1,1, -5.734, 10010.671, 327.386, 53065.855 23/03/24,04:08:04,15,09,1, 11.8,1,1, -5.734, 10009.984, 327.273, 53068.495 23/03/24,04:08:04,16,09,1, 11.8,1,1, -5.734, 10012.498, 327.477, 53069.204 23/03/24,04:08:04,17,09,1, 11.8,1,1, -5.734, 10009.819, 327.076, 53065.678 23/03/24,04:08:04,18,09,1, 11.8,1,1, -5.734, 10010.817, 327.256, 53069.631 23/03/24,04:08:04,19,09,1, 11.8,1,1, -5.734, 10011.326, 327.180, 53066.911 23/03/24,04:08:05,00,10,1, 11.9,1,1, -5.730, 10011.319, 327.180, 53066.911 23/03/24,04:08:05,01,10,1, 11.9,1,1, -5.730, 10006.605, 327.534, 53066.089 23/03/24,04:08:05,02,10,1, 11.9,1,1, -5.730, 10007.684, 327.559, 53069.991 23/03/24,04:08:05,03,10,1, 11.9,1,1, -5.730, 10008.075, 327.678, 53067.144 23/03/24,04:08:05,04,10,1, 11.9,1,1, -5.730, 10005.688, 327.524, 53066.762 23/03/24,04:08:05,05,10,1, 11.9,1,1, -5.730, 10008.250, 327.945, 53070.216 23/03/24,04:08:05,06,10,1, 11.9,1,1, -5.730, 10007.072, 327.741, 53066.215 23/03/24,04:08:05,07,10,1, 11.9,1,1, -5.730, 10006.637, 327.754, 53069.213 23/03/24,04:08:05,08,10,1, 11.9,1,1, -5.730, 10008.930, 327.811, 53069.455 23/03/24,04:08:05,09,10,1, 11.9,1,1, -5.730, 10006.199, 327.569, 53066.144 23/03/24,04:08:05,10,10,1, 11.9,1,1, -5.730, 10007.319, 327.642, 53070.045 23/03/24,04:08:05,11,10,1, 11.9,1,1, -5.730, 10007.661, 327.704, 53067.190 23/03/24,04:08:05,12,10,1, 11.9,1,1, -5.730, 10005.306, 327.598, 53066.898 23/03/24,04:08:05,13,10,1, 11.9,1,1, -5.730, 10007.930, 327.955, 53070.247 23/03/24,04:08:05,14,10,1, 11.9,1,1, -5.730, 10006.669, 327.794, 53066.326 23/03/24,04:08:05,15,10,1, 11.9,1,1, -5.730, 10006.278, 327.759, 53069.299 23/03/24,04:08:05,16,10,1, 11.9,1,1, -5.730, 10008.480, 327.835, 53069.468 23/03/24,04:08:05,17,10,1, 11.9,1,1, -5.730, 10005.838, 327.642, 53066.187 23/03/24,04:08:05,18,10,1, 11.9,1,1, -5.730, 10006.965, 327.716, 53070.091 23/03/24,04:08:05,19,10,1, 11.9,1,1, -5.730, 10007.299, 327.793, 53067.304 23/03/24,04:08:06,00,09,1, 12.0,1,1, -5.732, 10007.297, 327.793, 53067.304 23/03/24,04:08:06,01,09,1, 12.0,1,1, -5.732, 10002.591, 328.276, 53066.683 23/03/24,04:08:06,02,09,1, 12.0,1,1, -5.732, 10003.822, 328.418, 53070.720 23/03/24,04:08:06,03,09,1, 12.0,1,1, -5.732, 10004.127, 328.444, 53067.709 23/03/24,04:08:06,04,09,1, 12.0,1,1, -5.732, 10001.754, 328.400, 53067.568 23/03/24,04:08:06,05,09,1, 12.0,1,1, -5.732, 10004.570, 328.680, 53071.087 23/03/24,04:08:06,06,09,1, 12.0,1,1, -5.732, 10003.178, 328.554, 53066.871 23/03/24,04:08:06,07,09,1, 12.0,1,1, -5.732, 10002.843, 328.574, 53070.000 23/03/24,04:08:06,08,09,1, 12.0,1,1, -5.732, 10005.037, 328.614, 53070.073 23/03/24,04:08:06,09,09,1, 12.0,1,1, -5.732, 10002.226, 328.319, 53066.787 23/03/24,04:08:06,10,09,1, 12.0,1,1, -5.732, 10003.484, 328.436, 53070.806 23/03/24,04:08:06,11,09,1, 12.0,1,1, -5.732, 10003.704, 328.534, 53067.804 23/03/24,04:08:06,12,09,1, 12.0,1,1, -5.732, 10001.457, 328.480, 53067.708 23/03/24,04:08:06,13,09,1, 12.0,1,1, -5.732, 10004.092, 328.796, 53070.962 23/03/24,04:08:06,14,09,1, 12.0,1,1, -5.732, 10002.753, 328.627, 53067.103 23/03/24,04:08:06,15,09,1, 12.0,1,1, -5.732, 10002.491, 328.631, 53070.070 23/03/24,04:08:06,16,09,1, 12.0,1,1, -5.732, 10004.618, 328.659, 53070.102 23/03/24,04:08:06,17,09,1, 12.0,1,1, -5.732, 10001.865, 328.458, 53066.902 23/03/24,04:08:06,18,09,1, 12.0,1,1, -5.732, 10003.038, 328.564, 53070.848 23/03/24,04:08:06,19,09,1, 12.0,1,1, -5.732, 10003.324, 328.666, 53067.955 23/03/24,04:08:07,00,09,1, 11.9,1,1, -5.731, 10003.316, 328.666, 53067.955 23/03/24,04:08:07,01,09,1, 11.9,1,1, -5.731, 9998.989, 328.937, 53068.030 23/03/24,04:08:07,02,09,1, 11.9,1,1, -5.731, 10000.077, 328.982, 53070.960 23/03/24,04:08:07,03,09,1, 11.9,1,1, -5.731, 9999.966, 329.037, 53068.397 23/03/24,04:08:07,04,09,1, 11.9,1,1, -5.731, 9998.356, 329.087, 53068.801 23/03/24,04:08:07,05,09,1, 11.9,1,1, -5.731, 10000.454, 329.185, 53071.089 23/03/24,04:08:07,06,09,1, 11.9,1,1, -5.731, 9999.370, 329.253, 53068.249 23/03/24,04:08:07,07,09,1, 11.9,1,1, -5.731, 9999.315, 329.054, 53070.693 23/03/24,04:08:07,08,09,1, 11.9,1,1, -5.731, 10000.887, 329.202, 53070.338 23/03/24,04:08:07,09,09,1, 11.9,1,1, -5.731, 9998.602, 328.947, 53068.123 23/03/24,04:08:07,10,09,1, 11.9,1,1, -5.731, 9999.695, 329.016, 53071.062 23/03/24,04:08:07,11,09,1, 11.9,1,1, -5.731, 9999.535, 329.090, 53068.477 23/03/24,04:08:07,12,09,1, 11.9,1,1, -5.731, 9997.984, 329.142, 53068.928 23/03/24,04:08:07,13,09,1, 11.9,1,1, -5.731, 10000.144, 329.190, 53071.042 23/03/24,04:08:07,14,09,1, 11.9,1,1, -5.731, 9998.974, 329.352, 53068.307 23/03/24,04:08:07,15,09,1, 11.9,1,1, -5.731, 9998.925, 329.153, 53070.773 23/03/24,04:08:07,16,09,1, 11.9,1,1, -5.731, 10000.471, 329.237, 53070.402 23/03/24,04:08:07,17,09,1, 11.9,1,1, -5.731, 9998.326, 328.988, 53068.518 23/03/24,04:08:07,18,09,1, 11.9,1,1, -5.731, 9998.768, 329.057, 53071.056 23/03/24,04:08:07,19,09,1, 11.9,1,1, -5.731, 9999.708, 329.182, 53069.295 23/03/24,04:08:08,00,09,1, 11.9,1,1, -5.734, 9999.703, 329.182, 53069.295 23/03/24,04:08:08,01,09,1, 11.9,1,1, -5.734, 9994.568, 328.791, 53067.882 23/03/24,04:08:08,02,09,1, 11.9,1,1, -5.734, 9995.061, 328.841, 53071.404 23/03/24,04:08:08,03,09,1, 11.9,1,1, -5.734, 9996.002, 329.122, 53069.688 23/03/24,04:08:08,04,09,1, 11.9,1,1, -5.734, 9993.483, 328.733, 53068.295 23/03/24,04:08:08,05,09,1, 11.9,1,1, -5.734, 9995.867, 329.289, 53072.341 23/03/24,04:08:08,06,09,1, 11.9,1,1, -5.734, 9995.273, 329.041, 53068.641 23/03/24,04:08:08,07,09,1, 11.9,1,1, -5.734, 9994.202, 328.887, 53070.590 23/03/24,04:08:08,08,09,1, 11.9,1,1, -5.734, 9996.557, 329.117, 53071.811 23/03/24,04:08:08,09,09,1, 11.9,1,1, -5.734, 9994.077, 328.798, 53068.012 23/03/24,04:08:08,10,09,1, 11.9,1,1, -5.734, 9994.587, 328.839, 53071.440 23/03/24,04:08:08,11,09,1, 11.9,1,1, -5.734, 9995.456, 329.100, 53069.825 23/03/24,04:08:08,12,09,1, 11.9,1,1, -5.734, 9993.111, 328.711, 53068.456 23/03/24,04:08:08,13,09,1, 11.9,1,1, -5.734, 9995.352, 329.192, 53072.285 23/03/24,04:08:08,14,09,1, 11.9,1,1, -5.734, 9994.765, 329.077, 53068.922 23/03/24,04:08:08,15,09,1, 11.9,1,1, -5.734, 9993.775, 328.874, 53070.566 23/03/24,04:08:08,16,09,1, 11.9,1,1, -5.734, 9995.982, 329.099, 53071.819 23/03/24,04:08:08,17,09,1, 11.9,1,1, -5.734, 9993.656, 328.742, 53068.051 23/03/24,04:08:08,18,09,1, 11.9,1,1, -5.734, 9994.045, 328.757, 53071.435 23/03/24,04:08:08,19,09,1, 11.9,1,1, -5.734, 9994.969, 329.040, 53069.814 23/03/24,04:08:09,00,09,1, 11.9,1,1, -5.730, 9994.963, 329.040, 53069.814 23/03/24,04:08:09,01,09,1, 11.9,1,1, -5.730, 9989.806, 328.306, 53068.369 23/03/24,04:08:09,02,09,1, 11.9,1,1, -5.730, 9990.206, 328.447, 53071.840 23/03/24,04:08:09,03,09,1, 11.9,1,1, -5.730, 9991.099, 328.682, 53070.146 23/03/24,04:08:09,04,09,1, 11.9,1,1, -5.730, 9988.737, 328.402, 53068.864 23/03/24,04:08:09,05,09,1, 11.9,1,1, -5.730, 9990.938, 328.750, 53072.623 23/03/24,04:08:09,06,09,1, 11.9,1,1, -5.730, 9990.456, 328.747, 53069.323 23/03/24,04:08:09,07,09,1, 11.9,1,1, -5.730, 9989.376, 328.474, 53070.926 23/03/24,04:08:09,08,09,1, 11.9,1,1, -5.730, 9991.637, 328.781, 53072.273 23/03/24,04:08:09,09,09,1, 11.9,1,1, -5.730, 9989.324, 328.291, 53068.479 23/03/24,04:08:09,10,09,1, 11.9,1,1, -5.730, 9989.721, 328.401, 53071.791 23/03/24,04:08:09,11,09,1, 11.9,1,1, -5.730, 9990.614, 328.650, 53070.225 23/03/24,04:08:09,12,09,1, 11.9,1,1, -5.730, 9988.243, 328.337, 53068.855 23/03/24,04:08:09,13,09,1, 11.9,1,1, -5.730, 9990.430, 328.703, 53072.633 23/03/24,04:08:09,14,09,1, 11.9,1,1, -5.730, 9989.924, 328.652, 53069.346 23/03/24,04:08:09,15,09,1, 11.9,1,1, -5.730, 9988.905, 328.378, 53070.932 23/03/24,04:08:09,16,09,1, 11.9,1,1, -5.730, 9991.178, 328.684, 53072.310 23/03/24,04:08:09,17,09,1, 11.9,1,1, -5.730, 9988.832, 328.271, 53068.546 23/03/24,04:08:09,18,09,1, 11.9,1,1, -5.730, 9989.189, 328.345, 53071.863 23/03/24,04:08:09,19,09,1, 11.9,1,1, -5.730, 9990.193, 328.617, 53070.290 23/03/24,04:08:10,00,08,1, 11.9,1,1, -5.731, 9990.190, 328.617, 53070.290 23/03/24,04:08:10,01,08,1, 11.9,1,1, -5.731, 9984.723, 327.889, 53068.909 23/03/24,04:08:10,02,08,1, 11.9,1,1, -5.731, 9986.033, 328.033, 53072.796 23/03/24,04:08:10,03,08,1, 11.9,1,1, -5.731, 9986.156, 328.015, 53069.707 23/03/24,04:08:10,04,08,1, 11.9,1,1, -5.731, 9983.988, 328.020, 53069.849 23/03/24,04:08:10,05,08,1, 11.9,1,1, -5.731, 9986.646, 328.247, 53073.003 23/03/24,04:08:10,06,08,1, 11.9,1,1, -5.731, 9985.245, 328.194, 53069.105 23/03/24,04:08:10,07,08,1, 11.9,1,1, -5.731, 9984.975, 328.057, 53072.097 23/03/24,04:08:10,08,08,1, 11.9,1,1, -5.731, 9987.046, 328.133, 53072.043 23/03/24,04:08:10,09,08,1, 11.9,1,1, -5.731, 9984.290, 327.853, 53069.025 23/03/24,04:08:10,10,08,1, 11.9,1,1, -5.731, 9985.581, 328.003, 53072.834 23/03/24,04:08:10,11,08,1, 11.9,1,1, -5.731, 9985.615, 327.970, 53069.780 23/03/24,04:08:10,12,08,1, 11.9,1,1, -5.731, 9983.652, 328.016, 53069.927 23/03/24,04:08:10,13,08,1, 11.9,1,1, -5.731, 9986.089, 328.160, 53072.788 23/03/24,04:08:10,14,08,1, 11.9,1,1, -5.731, 9984.842, 328.160, 53069.273 23/03/24,04:08:10,15,08,1, 11.9,1,1, -5.731, 9984.585, 328.015, 53072.159 23/03/24,04:08:10,16,08,1, 11.9,1,1, -5.731, 9986.557, 328.115, 53072.081 23/03/24,04:08:10,17,08,1, 11.9,1,1, -5.731, 9983.893, 327.784, 53069.048 23/03/24,04:08:10,18,08,1, 11.9,1,1, -5.731, 9985.158, 327.985, 53072.897 23/03/24,04:08:10,19,08,1, 11.9,1,1, -5.731, 9985.236, 327.904, 53069.856 23/03/24,04:08:11,00,07,1, 11.9,1,1, -5.729, 9985.234, 327.904, 53069.856 23/03/24,04:08:11,01,07,1, 11.9,1,1, -5.729, 9980.082, 327.733, 53069.682 23/03/24,04:08:11,02,07,1, 11.9,1,1, -5.729, 9982.238, 327.771, 53073.801 23/03/24,04:08:11,03,07,1, 11.9,1,1, -5.729, 9981.504, 327.728, 53069.310 23/03/24,04:08:11,04,07,1, 11.9,1,1, -5.729, 9979.592, 327.800, 53071.026 23/03/24,04:08:11,05,07,1, 11.9,1,1, -5.729, 9982.651, 327.962, 53073.203 23/03/24,04:08:11,06,07,1, 11.9,1,1, -5.729, 9980.309, 327.788, 53068.833 23/03/24,04:08:11,07,07,1, 11.9,1,1, -5.729, 9981.037, 327.997, 53073.537 23/03/24,04:08:11,08,07,1, 11.9,1,1, -5.729, 9982.770, 327.714, 53071.756 23/03/24,04:08:11,09,07,1, 11.9,1,1, -5.729, 9979.680, 327.747, 53069.635 23/03/24,04:08:11,10,07,1, 11.9,1,1, -5.729, 9981.872, 327.777, 53073.877 23/03/24,04:08:11,11,07,1, 11.9,1,1, -5.729, 9981.101, 327.659, 53069.339 23/03/24,04:08:11,12,07,1, 11.9,1,1, -5.729, 9979.253, 327.803, 53071.060 23/03/24,04:08:11,13,07,1, 11.9,1,1, -5.729, 9982.277, 327.956, 53073.304 23/03/24,04:08:11,14,07,1, 11.9,1,1, -5.729, 9979.916, 327.722, 53068.943 23/03/24,04:08:11,15,07,1, 11.9,1,1, -5.729, 9980.625, 328.027, 53073.578 23/03/24,04:08:11,16,07,1, 11.9,1,1, -5.729, 9982.344, 327.733, 53071.909 23/03/24,04:08:11,17,07,1, 11.9,1,1, -5.729, 9979.266, 327.730, 53069.748 23/03/24,04:08:11,18,07,1, 11.9,1,1, -5.729, 9981.481, 327.741, 53074.016 23/03/24,04:08:11,19,07,1, 11.9,1,1, -5.729, 9980.698, 327.645, 53069.496 23/03/24,04:08:12,00,07,1, 11.9,1,1, -5.729, 9980.694, 327.645, 53069.496 23/03/24,04:08:12,01,07,1, 11.9,1,1, -5.729, 9976.961, 327.584, 53070.543 23/03/24,04:08:12,02,07,1, 11.9,1,1, -5.729, 9978.049, 327.539, 53073.707 23/03/24,04:08:12,03,07,1, 11.9,1,1, -5.729, 9978.067, 327.599, 53070.887 23/03/24,04:08:12,04,07,1, 11.9,1,1, -5.729, 9976.183, 327.642, 53071.160 23/03/24,04:08:12,05,07,1, 11.9,1,1, -5.729, 9978.338, 327.688, 53073.457 23/03/24,04:08:12,06,07,1, 11.9,1,1, -5.729, 9977.129, 327.855, 53070.407 23/03/24,04:08:12,07,07,1, 11.9,1,1, -5.729, 9977.112, 327.708, 53073.119 23/03/24,04:08:12,08,07,1, 11.9,1,1, -5.729, 9978.890, 327.750, 53072.901 23/03/24,04:08:12,09,07,1, 11.9,1,1, -5.729, 9976.626, 327.625, 53070.641 23/03/24,04:08:12,10,07,1, 11.9,1,1, -5.729, 9977.782, 327.516, 53073.624 23/03/24,04:08:12,11,07,1, 11.9,1,1, -5.729, 9977.644, 327.599, 53070.931 23/03/24,04:08:12,12,07,1, 11.9,1,1, -5.729, 9975.992, 327.633, 53071.266 23/03/24,04:08:12,13,07,1, 11.9,1,1, -5.729, 9977.896, 327.638, 53073.276 23/03/24,04:08:12,14,07,1, 11.9,1,1, -5.729, 9976.732, 327.802, 53070.540 23/03/24,04:08:12,15,07,1, 11.9,1,1, -5.729, 9976.801, 327.709, 53073.174 23/03/24,04:08:12,16,07,1, 11.9,1,1, -5.729, 9978.402, 327.678, 53072.839 23/03/24,04:08:12,17,07,1, 11.9,1,1, -5.729, 9976.380, 327.577, 53070.824 23/03/24,04:08:12,18,07,1, 11.9,1,1, -5.729, 9977.410, 327.491, 53073.605 23/03/24,04:08:12,19,07,1, 11.9,1,1, -5.729, 9977.390, 327.614, 53071.094 23/03/24,04:08:13,00,08,1, 11.9,1,1, -5.729, 9977.390, 327.614, 53071.094 23/03/24,04:08:13,01,08,1, 11.9,1,1, -5.729, 9973.801, 327.253, 53070.151 23/03/24,04:08:13,02,08,1, 11.9,1,1, -5.729, 9974.917, 327.401, 53074.743 23/03/24,04:08:13,03,08,1, 11.9,1,1, -5.729, 9975.704, 327.266, 53071.790 23/03/24,04:08:13,04,08,1, 11.9,1,1, -5.729, 9972.770, 327.171, 53070.723 23/03/24,04:08:13,05,08,1, 11.9,1,1, -5.729, 9975.494, 327.506, 53074.856 23/03/24,04:08:13,06,08,1, 11.9,1,1, -5.729, 9974.406, 327.383, 53070.349 23/03/24,04:08:13,07,08,1, 11.9,1,1, -5.729, 9973.488, 327.422, 53073.187 23/03/24,04:08:13,08,08,1, 11.9,1,1, -5.729, 9976.379, 327.549, 53074.341 23/03/24,04:08:13,09,08,1, 11.9,1,1, -5.729, 9973.580, 327.158, 53070.206 23/03/24,04:08:13,10,08,1, 11.9,1,1, -5.729, 9974.587, 327.348, 53074.729 23/03/24,04:08:13,11,08,1, 11.9,1,1, -5.729, 9975.432, 327.203, 53071.867 23/03/24,04:08:13,12,08,1, 11.9,1,1, -5.729, 9972.510, 327.192, 53070.851 23/03/24,04:08:13,13,08,1, 11.9,1,1, -5.729, 9975.228, 327.440, 53074.842 23/03/24,04:08:13,14,08,1, 11.9,1,1, -5.729, 9974.134, 327.421, 53070.414 23/03/24,04:08:13,15,08,1, 11.9,1,1, -5.729, 9973.217, 327.335, 53073.223 23/03/24,04:08:13,16,08,1, 11.9,1,1, -5.729, 9976.116, 327.522, 53074.361 23/03/24,04:08:13,17,08,1, 11.9,1,1, -5.729, 9973.344, 327.189, 53070.246 23/03/24,04:08:13,18,08,1, 11.9,1,1, -5.729, 9974.341, 327.320, 53074.837 23/03/24,04:08:13,19,08,1, 11.9,1,1, -5.729, 9975.249, 327.218, 53071.950 23/03/24,04:08:14,00,09,1, 11.8,1,1, -5.731, 9975.245, 327.218, 53071.950 23/03/24,04:08:14,01,09,1, 11.8,1,1, -5.731, 9971.518, 326.806, 53070.436 23/03/24,04:08:14,02,09,1, 11.8,1,1, -5.731, 9972.304, 326.867, 53075.009 23/03/24,04:08:14,03,09,1, 11.8,1,1, -5.731, 9973.622, 326.899, 53072.648 23/03/24,04:08:14,04,09,1, 11.8,1,1, -5.731, 9970.353, 326.587, 53070.695 23/03/24,04:08:14,05,09,1, 11.8,1,1, -5.731, 9972.936, 327.059, 53075.340 23/03/24,04:08:14,06,09,1, 11.8,1,1, -5.731, 9972.091, 326.809, 53070.684 23/03/24,04:08:14,07,09,1, 11.8,1,1, -5.731, 9970.736, 326.994, 53073.113 23/03/24,04:08:14,08,09,1, 11.8,1,1, -5.731, 9973.842, 327.026, 53074.936 23/03/24,04:08:14,09,09,1, 11.8,1,1, -5.731, 9971.352, 326.791, 53070.614 23/03/24,04:08:14,10,09,1, 11.8,1,1, -5.731, 9972.051, 326.806, 53074.913 23/03/24,04:08:14,11,09,1, 11.8,1,1, -5.731, 9973.336, 326.849, 53072.656 23/03/24,04:08:14,12,09,1, 11.8,1,1, -5.731, 9970.236, 326.593, 53070.801 23/03/24,04:08:14,13,09,1, 11.8,1,1, -5.731, 9972.666, 327.007, 53075.176 23/03/24,04:08:14,14,09,1, 11.8,1,1, -5.731, 9971.854, 326.788, 53070.766 23/03/24,04:08:14,15,09,1, 11.8,1,1, -5.731, 9970.569, 326.932, 53073.051 23/03/24,04:08:14,16,09,1, 11.8,1,1, -5.731, 9973.606, 327.015, 53074.948 23/03/24,04:08:14,17,09,1, 11.8,1,1, -5.731, 9971.191, 326.793, 53070.644 23/03/24,04:08:14,18,09,1, 11.8,1,1, -5.731, 9971.809, 326.788, 53074.892 23/03/24,04:08:14,19,09,1, 11.8,1,1, -5.731, 9973.152, 326.817, 53072.832 23/03/24,04:08:15,00,09,1, 11.9,1,1, -5.729, 9973.150, 326.817, 53072.832 23/03/24,04:08:15,01,09,1, 11.9,1,1, -5.729, 9969.668, 326.529, 53070.858 23/03/24,04:08:15,02,09,1, 11.9,1,1, -5.729, 9970.099, 326.701, 53075.106 23/03/24,04:08:15,03,09,1, 11.9,1,1, -5.729, 9971.853, 326.547, 53073.589 23/03/24,04:08:15,04,09,1, 11.9,1,1, -5.729, 9968.609, 326.362, 53071.030 23/03/24,04:08:15,05,09,1, 11.9,1,1, -5.729, 9970.699, 326.605, 53075.444 23/03/24,04:08:15,06,09,1, 11.9,1,1, -5.729, 9970.326, 326.562, 53071.383 23/03/24,04:08:15,07,09,1, 11.9,1,1, -5.729, 9968.511, 326.537, 53072.823 23/03/24,04:08:15,08,09,1, 11.9,1,1, -5.729, 9971.704, 326.876, 53075.472 23/03/24,04:08:15,09,09,1, 11.9,1,1, -5.729, 9969.578, 326.476, 53070.950 23/03/24,04:08:15,10,09,1, 11.9,1,1, -5.729, 9969.919, 326.624, 53075.107 23/03/24,04:08:15,11,09,1, 11.9,1,1, -5.729, 9971.662, 326.565, 53073.631 23/03/24,04:08:15,12,09,1, 11.9,1,1, -5.729, 9968.428, 326.358, 53070.996 23/03/24,04:08:15,13,09,1, 11.9,1,1, -5.729, 9970.532, 326.566, 53075.520 23/03/24,04:08:15,14,09,1, 11.9,1,1, -5.729, 9970.107, 326.596, 53071.382 23/03/24,04:08:15,15,09,1, 11.9,1,1, -5.729, 9968.360, 326.529, 53072.848 23/03/24,04:08:15,16,09,1, 11.9,1,1, -5.729, 9971.472, 326.804, 53075.485 23/03/24,04:08:15,17,09,1, 11.9,1,1, -5.729, 9969.406, 326.534, 53071.020 23/03/24,04:08:15,18,09,1, 11.9,1,1, -5.729, 9969.691, 326.597, 53075.106 23/03/24,04:08:15,19,09,1, 11.9,1,1, -5.729, 9971.532, 326.596, 53073.787 23/03/24,04:08:16,00,08,1, 11.9,1,1, -5.731, 9971.523, 326.596, 53073.787 23/03/24,04:08:16,01,08,1, 11.9,1,1, -5.731, 9968.007, 326.632, 53071.200 23/03/24,04:08:16,02,08,1, 11.9,1,1, -5.731, 9967.942, 326.684, 53075.092 23/03/24,04:08:16,03,08,1, 11.9,1,1, -5.731, 9970.242, 326.682, 53074.629 23/03/24,04:08:16,04,08,1, 11.9,1,1, -5.731, 9966.959, 326.374, 53071.117 23/03/24,04:08:16,05,08,1, 11.9,1,1, -5.731, 9968.748, 326.675, 53075.873 23/03/24,04:08:16,06,08,1, 11.9,1,1, -5.731, 9968.801, 326.629, 53071.995 23/03/24,04:08:16,07,08,1, 11.9,1,1, -5.731, 9966.399, 326.595, 53072.573 23/03/24,04:08:16,08,08,1, 11.9,1,1, -5.731, 9969.614, 326.903, 53076.014 23/03/24,04:08:16,09,08,1, 11.9,1,1, -5.731, 9967.804, 326.682, 53071.285 23/03/24,04:08:16,10,08,1, 11.9,1,1, -5.731, 9967.741, 326.745, 53075.179 23/03/24,04:08:16,11,08,1, 11.9,1,1, -5.731, 9969.993, 326.692, 53074.662 23/03/24,04:08:16,12,08,1, 11.9,1,1, -5.731, 9966.589, 326.584, 53072.086 23/03/24,04:08:16,13,08,1, 11.9,1,1, -5.731, 9968.987, 326.670, 53075.946 23/03/24,04:08:16,14,08,1, 11.9,1,1, -5.731, 9968.079, 326.546, 53071.362 23/03/24,04:08:16,15,08,1, 11.9,1,1, -5.731, 9966.507, 326.726, 53073.586 23/03/24,04:08:16,16,08,1, 11.9,1,1, -5.731, 9969.551, 326.855, 53075.363 23/03/24,04:08:16,17,08,1, 11.9,1,1, -5.731, 9967.120, 326.710, 53071.221 23/03/24,04:08:16,18,08,1, 11.9,1,1, -5.731, 9968.064, 326.928, 53075.981 23/03/24,04:08:16,19,08,1, 11.9,1,1, -5.731, 9969.538, 326.580, 53073.715 23/03/24,04:08:17,00,09,1, 11.8,1,1, -5.730, 9969.537, 326.580, 53073.715 23/03/24,04:08:17,01,09,1, 11.8,1,1, -5.730, 9966.074, 327.393, 53071.815 23/03/24,04:08:17,02,09,1, 11.8,1,1, -5.730, 9965.885, 327.446, 53075.431 23/03/24,04:08:17,03,09,1, 11.8,1,1, -5.730, 9968.330, 327.528, 53075.339 23/03/24,04:08:17,04,09,1, 11.8,1,1, -5.730, 9965.286, 327.148, 53071.875 23/03/24,04:08:17,05,09,1, 11.8,1,1, -5.730, 9966.887, 327.430, 53076.380 23/03/24,04:08:17,06,09,1, 11.8,1,1, -5.730, 9967.070, 327.278, 53072.774 23/03/24,04:08:17,07,09,1, 11.8,1,1, -5.730, 9964.596, 327.383, 53072.967 23/03/24,04:08:17,08,09,1, 11.8,1,1, -5.730, 9967.479, 327.615, 53076.297 23/03/24,04:08:17,09,09,1, 11.8,1,1, -5.730, 9965.953, 327.512, 53071.916 23/03/24,04:08:17,10,09,1, 11.8,1,1, -5.730, 9965.661, 327.539, 53075.435 23/03/24,04:08:17,11,09,1, 11.8,1,1, -5.730, 9968.123, 327.625, 53075.390 23/03/24,04:08:17,12,09,1, 11.8,1,1, -5.730, 9965.107, 327.306, 53071.955 23/03/24,04:08:17,13,09,1, 11.8,1,1, -5.730, 9966.636, 327.563, 53076.453 23/03/24,04:08:17,14,09,1, 11.8,1,1, -5.730, 9966.822, 327.388, 53072.881 23/03/24,04:08:17,15,09,1, 11.8,1,1, -5.730, 9964.406, 327.483, 53072.985 23/03/24,04:08:17,16,09,1, 11.8,1,1, -5.730, 9967.227, 327.690, 53076.366 23/03/24,04:08:17,17,09,1, 11.8,1,1, -5.730, 9965.718, 327.661, 53071.977 23/03/24,04:08:17,18,09,1, 11.8,1,1, -5.730, 9965.474, 327.656, 53075.451 23/03/24,04:08:17,19,09,1, 11.8,1,1, -5.730, 9967.886, 327.750, 53075.481 23/03/24,04:08:18,00,08,1, 11.8,1,1, -5.730, 9967.885, 327.750, 53075.481 23/03/24,04:08:18,01,08,1, 11.8,1,1, -5.730, 9964.213, 328.445, 53072.417 23/03/24,04:08:18,02,08,1, 11.8,1,1, -5.730, 9963.480, 328.722, 53075.737 23/03/24,04:08:18,03,08,1, 11.8,1,1, -5.730, 9966.357, 328.647, 53076.464 23/03/24,04:08:18,04,08,1, 11.8,1,1, -5.730, 9963.410, 328.443, 53072.527 23/03/24,04:08:18,05,08,1, 11.8,1,1, -5.730, 9964.703, 328.547, 53077.095 23/03/24,04:08:18,06,08,1, 11.8,1,1, -5.730, 9965.440, 328.466, 53074.077 23/03/24,04:08:18,07,08,1, 11.8,1,1, -5.730, 9962.441, 328.395, 53073.166 23/03/24,04:08:18,08,08,1, 11.8,1,1, -5.730, 9965.264, 328.816, 53077.246 23/03/24,04:08:18,09,08,1, 11.8,1,1, -5.730, 9963.955, 328.561, 53072.612 23/03/24,04:08:18,10,08,1, 11.8,1,1, -5.730, 9963.304, 328.762, 53075.770 23/03/24,04:08:18,11,08,1, 11.8,1,1, -5.730, 9966.025, 328.759, 53076.473 23/03/24,04:08:18,12,08,1, 11.8,1,1, -5.730, 9963.233, 328.565, 53072.702 23/03/24,04:08:18,13,08,1, 11.8,1,1, -5.730, 9964.468, 328.623, 53077.064 23/03/24,04:08:18,14,08,1, 11.8,1,1, -5.730, 9965.148, 328.588, 53074.157 23/03/24,04:08:18,15,08,1, 11.8,1,1, -5.730, 9962.300, 328.505, 53073.331 23/03/24,04:08:18,16,08,1, 11.8,1,1, -5.730, 9965.013, 328.809, 53077.128 23/03/24,04:08:18,17,08,1, 11.8,1,1, -5.730, 9963.790, 328.663, 53072.762 23/03/24,04:08:18,18,08,1, 11.8,1,1, -5.730, 9962.985, 328.826, 53075.767 23/03/24,04:08:18,19,08,1, 11.8,1,1, -5.730, 9965.824, 328.859, 53076.604 23/03/24,04:08:19,00,08,1, 11.9,1,1, -5.729, 9965.816, 328.859, 53076.604 23/03/24,04:08:19,01,08,1, 11.9,1,1, -5.729, 9961.989, 329.167, 53073.246 23/03/24,04:08:19,02,08,1, 11.9,1,1, -5.729, 9960.840, 329.192, 53075.748 23/03/24,04:08:19,03,08,1, 11.9,1,1, -5.729, 9963.795, 329.345, 53077.335 23/03/24,04:08:19,04,08,1, 11.9,1,1, -5.729, 9961.276, 329.041, 53073.200 23/03/24,04:08:19,05,08,1, 11.9,1,1, -5.729, 9962.166, 329.242, 53077.685 23/03/24,04:08:19,06,08,1, 11.9,1,1, -5.729, 9963.284, 329.079, 53075.117 23/03/24,04:08:19,07,08,1, 11.9,1,1, -5.729, 9960.239, 328.997, 53073.585 23/03/24,04:08:19,08,08,1, 11.9,1,1, -5.729, 9962.702, 329.257, 53077.678 23/03/24,04:08:19,09,08,1, 11.9,1,1, -5.729, 9961.741, 329.176, 53073.327 23/03/24,04:08:19,10,08,1, 11.9,1,1, -5.729, 9960.585, 329.314, 53075.726 23/03/24,04:08:19,11,08,1, 11.9,1,1, -5.729, 9963.505, 329.386, 53077.359 23/03/24,04:08:19,12,08,1, 11.9,1,1, -5.729, 9961.050, 329.118, 53073.283 23/03/24,04:08:19,13,08,1, 11.9,1,1, -5.729, 9961.851, 329.243, 53077.630 23/03/24,04:08:19,14,08,1, 11.9,1,1, -5.729, 9963.086, 329.157, 53075.326 23/03/24,04:08:19,15,08,1, 11.9,1,1, -5.729, 9959.983, 329.043, 53073.584 23/03/24,04:08:19,16,08,1, 11.9,1,1, -5.729, 9962.421, 329.346, 53077.688 23/03/24,04:08:19,17,08,1, 11.9,1,1, -5.729, 9961.535, 329.236, 53073.384 23/03/24,04:08:19,18,08,1, 11.9,1,1, -5.729, 9960.284, 329.388, 53075.759 23/03/24,04:08:19,19,08,1, 11.9,1,1, -5.729, 9963.276, 329.404, 53077.465 23/03/24,04:08:20,00,08,1, 11.9,1,1, -5.727, 9963.270, 329.404, 53077.465 23/03/24,04:08:20,01,08,1, 11.9,1,1, -5.727, 9959.668, 329.761, 53074.031 23/03/24,04:08:20,02,08,1, 11.9,1,1, -5.727, 9957.926, 329.801, 53075.822 23/03/24,04:08:20,03,08,1, 11.9,1,1, -5.727, 9961.188, 330.059, 53078.330 23/03/24,04:08:20,04,08,1, 11.9,1,1, -5.727, 9958.829, 329.714, 53073.673 23/03/24,04:08:20,05,08,1, 11.9,1,1, -5.727, 9959.362, 329.948, 53078.218 23/03/24,04:08:20,06,08,1, 11.9,1,1, -5.727, 9961.023, 329.762, 53076.397 23/03/24,04:08:20,07,08,1, 11.9,1,1, -5.727, 9957.764, 329.655, 53074.031 23/03/24,04:08:20,08,08,1, 11.9,1,1, -5.727, 9959.977, 329.853, 53078.505 23/03/24,04:08:20,09,08,1, 11.9,1,1, -5.727, 9959.432, 329.793, 53074.166 23/03/24,04:08:20,10,08,1, 11.9,1,1, -5.727, 9957.716, 329.869, 53075.896 23/03/24,04:08:20,11,08,1, 11.9,1,1, -5.727, 9960.763, 330.124, 53078.215 23/03/24,04:08:20,12,08,1, 11.9,1,1, -5.727, 9958.591, 329.850, 53073.934 23/03/24,04:08:20,13,08,1, 11.9,1,1, -5.727, 9959.151, 330.011, 53078.174 23/03/24,04:08:20,14,08,1, 11.9,1,1, -5.727, 9960.711, 329.777, 53076.459 23/03/24,04:08:20,15,08,1, 11.9,1,1, -5.727, 9957.607, 329.756, 53074.142 23/03/24,04:08:20,16,08,1, 11.9,1,1, -5.727, 9959.681, 329.888, 53078.405 23/03/24,04:08:20,17,08,1, 11.9,1,1, -5.727, 9959.187, 329.954, 53074.302 23/03/24,04:08:20,18,08,1, 11.9,1,1, -5.727, 9957.404, 329.912, 53075.862 23/03/24,04:08:20,19,08,1, 11.9,1,1, -5.727, 9960.480, 330.226, 53078.316 23/03/24,04:08:21,00,08,1, 11.9,1,1, -5.728, 9960.475, 330.226, 53078.316 23/03/24,04:08:21,01,08,1, 11.9,1,1, -5.728, 9957.379, 330.739, 53075.554 23/03/24,04:08:21,02,08,1, 11.9,1,1, -5.728, 9955.368, 330.787, 53076.070 23/03/24,04:08:21,03,08,1, 11.9,1,1, -5.728, 9958.058, 330.956, 53078.919 23/03/24,04:08:21,04,08,1, 11.9,1,1, -5.728, 9956.599, 330.900, 53075.039 23/03/24,04:08:21,05,08,1, 11.9,1,1, -5.728, 9956.478, 330.878, 53078.334 23/03/24,04:08:21,06,08,1, 11.9,1,1, -5.728, 9958.511, 330.973, 53077.979 23/03/24,04:08:21,07,08,1, 11.9,1,1, -5.728, 9955.704, 330.614, 53074.988 23/03/24,04:08:21,08,08,1, 11.9,1,1, -5.728, 9957.123, 330.840, 53078.936 23/03/24,04:08:21,09,08,1, 11.9,1,1, -5.728, 9957.178, 330.773, 53075.642 23/03/24,04:08:21,10,08,1, 11.9,1,1, -5.728, 9955.146, 330.878, 53076.111 23/03/24,04:08:21,11,08,1, 11.9,1,1, -5.728, 9957.820, 331.082, 53079.017 23/03/24,04:08:21,12,08,1, 11.9,1,1, -5.728, 9956.385, 331.021, 53075.156 23/03/24,04:08:21,13,08,1, 11.9,1,1, -5.728, 9956.226, 330.898, 53078.308 23/03/24,04:08:21,14,08,1, 11.9,1,1, -5.728, 9958.276, 331.047, 53078.113 23/03/24,04:08:21,15,08,1, 11.9,1,1, -5.728, 9955.494, 330.754, 53074.976 23/03/24,04:08:21,16,08,1, 11.9,1,1, -5.728, 9956.933, 330.966, 53079.075 23/03/24,04:08:21,17,08,1, 11.9,1,1, -5.728, 9956.962, 330.931, 53075.776 23/03/24,04:08:21,18,08,1, 11.9,1,1, -5.728, 9954.887, 331.000, 53076.133 23/03/24,04:08:21,19,08,1, 11.9,1,1, -5.728, 9957.547, 331.189, 53079.212 23/03/24,04:08:22,00,09,1, 11.9,1,1, -5.733, 9957.546, 331.189, 53079.212 23/03/24,04:08:22,01,09,1, 11.9,1,1, -5.733, 9955.987, 331.647, 53077.495 23/03/24,04:08:22,02,09,1, 11.9,1,1, -5.733, 9952.950, 331.273, 53075.732 23/03/24,04:08:22,03,09,1, 11.9,1,1, -5.733, 9955.627, 331.870, 53080.298 23/03/24,04:08:22,04,09,1, 11.9,1,1, -5.733, 9954.953, 331.660, 53076.023 23/03/24,04:08:22,05,09,1, 11.9,1,1, -5.733, 9953.706, 331.666, 53078.258 23/03/24,04:08:22,06,09,1, 11.9,1,1, -5.733, 9956.614, 331.827, 53079.854 23/03/24,04:08:22,07,09,1, 11.9,1,1, -5.733, 9953.987, 331.443, 53075.357 23/03/24,04:08:22,08,09,1, 11.9,1,1, -5.733, 9954.570, 331.598, 53079.634 23/03/24,04:08:22,09,09,1, 11.9,1,1, -5.733, 9955.739, 331.737, 53077.574 23/03/24,04:08:22,10,09,1, 11.9,1,1, -5.733, 9952.842, 331.420, 53075.954 23/03/24,04:08:22,11,09,1, 11.9,1,1, -5.733, 9955.332, 331.916, 53080.251 23/03/24,04:08:22,12,09,1, 11.9,1,1, -5.733, 9954.773, 331.772, 53076.283 23/03/24,04:08:22,13,09,1, 11.9,1,1, -5.733, 9953.584, 331.719, 53078.253 23/03/24,04:08:22,14,09,1, 11.9,1,1, -5.733, 9956.377, 331.930, 53079.967 23/03/24,04:08:22,15,09,1, 11.9,1,1, -5.733, 9953.853, 331.515, 53075.602 23/03/24,04:08:22,16,09,1, 11.9,1,1, -5.733, 9954.391, 331.609, 53079.623 23/03/24,04:08:22,17,09,1, 11.9,1,1, -5.733, 9955.596, 331.812, 53077.660 23/03/24,04:08:22,18,09,1, 11.9,1,1, -5.733, 9952.675, 331.524, 53075.847 23/03/24,04:08:22,19,09,1, 11.9,1,1, -5.733, 9955.161, 331.949, 53080.352 23/03/24,04:08:23,00,08,1, 11.9,1,1, -5.730, 9955.159, 331.949, 53080.352 23/03/24,04:08:23,01,08,1, 11.9,1,1, -5.730, 9954.279, 332.032, 53078.533 23/03/24,04:08:23,02,08,1, 11.9,1,1, -5.730, 9951.256, 331.754, 53076.257 23/03/24,04:08:23,03,08,1, 11.9,1,1, -5.730, 9953.494, 332.239, 53080.801 23/03/24,04:08:23,04,08,1, 11.9,1,1, -5.730, 9953.251, 332.100, 53077.031 23/03/24,04:08:23,05,08,1, 11.9,1,1, -5.730, 9951.732, 332.008, 53078.558 23/03/24,04:08:23,06,08,1, 11.9,1,1, -5.730, 9954.713, 332.283, 53080.826 23/03/24,04:08:23,07,08,1, 11.9,1,1, -5.730, 9952.352, 331.853, 53076.340 23/03/24,04:08:23,08,08,1, 11.9,1,1, -5.730, 9952.698, 331.925, 53080.224 23/03/24,04:08:23,09,08,1, 11.9,1,1, -5.730, 9954.136, 332.073, 53078.653 23/03/24,04:08:23,10,08,1, 11.9,1,1, -5.730, 9951.057, 331.733, 53076.365 23/03/24,04:08:23,11,08,1, 11.9,1,1, -5.730, 9953.351, 332.227, 53080.879 23/03/24,04:08:23,12,08,1, 11.9,1,1, -5.730, 9953.024, 332.092, 53077.003 23/03/24,04:08:23,13,08,1, 11.9,1,1, -5.730, 9951.504, 332.059, 53078.556 23/03/24,04:08:23,14,08,1, 11.9,1,1, -5.730, 9954.535, 332.237, 53080.920 23/03/24,04:08:23,15,08,1, 11.9,1,1, -5.730, 9952.207, 331.926, 53076.425 23/03/24,04:08:23,16,08,1, 11.9,1,1, -5.730, 9952.456, 331.918, 53080.206 23/03/24,04:08:23,17,08,1, 11.9,1,1, -5.730, 9954.032, 332.059, 53078.806 23/03/24,04:08:23,18,08,1, 11.9,1,1, -5.730, 9950.892, 331.698, 53076.337 23/03/24,04:08:23,19,08,1, 11.9,1,1, -5.730, 9953.122, 332.219, 53080.992 23/03/24,04:08:24,00,09,1, 11.9,1,1, -5.732, 9953.115, 332.219, 53080.992 23/03/24,04:08:24,01,09,1, 11.9,1,1, -5.732, 9953.128, 332.065, 53080.417 23/03/24,04:08:24,02,09,1, 11.9,1,1, -5.732, 9949.439, 331.506, 53075.759 23/03/24,04:08:24,03,09,1, 11.9,1,1, -5.732, 9951.215, 332.070, 53081.544 23/03/24,04:08:24,04,09,1, 11.9,1,1, -5.732, 9952.023, 332.065, 53078.044 23/03/24,04:08:24,05,09,1, 11.9,1,1, -5.732, 9949.223, 331.674, 53077.705 23/03/24,04:08:24,06,09,1, 11.9,1,1, -5.732, 9952.851, 332.388, 53082.539 23/03/24,04:08:24,07,09,1, 11.9,1,1, -5.732, 9950.995, 331.650, 53076.500 23/03/24,04:08:24,08,09,1, 11.9,1,1, -5.732, 9950.162, 331.821, 53080.198 23/03/24,04:08:24,09,09,1, 11.9,1,1, -5.732, 9952.822, 332.003, 53080.480 23/03/24,04:08:24,10,09,1, 11.9,1,1, -5.732, 9949.330, 331.545, 53075.959 23/03/24,04:08:24,11,09,1, 11.9,1,1, -5.732, 9950.906, 331.987, 53081.418 23/03/24,04:08:24,12,09,1, 11.9,1,1, -5.732, 9951.794, 332.059, 53078.280 23/03/24,04:08:24,13,09,1, 11.9,1,1, -5.732, 9949.017, 331.653, 53077.671 23/03/24,04:08:24,14,09,1, 11.9,1,1, -5.732, 9952.493, 332.353, 53082.325 23/03/24,04:08:24,15,09,1, 11.9,1,1, -5.732, 9950.913, 331.674, 53076.863 23/03/24,04:08:24,16,09,1, 11.9,1,1, -5.732, 9949.730, 331.807, 53080.452 23/03/24,04:08:24,17,09,1, 11.9,1,1, -5.732, 9952.720, 331.989, 53080.247 23/03/24,04:08:24,18,09,1, 11.9,1,1, -5.732, 9949.177, 331.524, 53075.997 23/03/24,04:08:24,19,09,1, 11.9,1,1, -5.732, 9950.654, 332.058, 53082.091 23/03/24,04:08:25,00,08,1, 11.9,1,1, -5.729, 9950.653, 332.058, 53082.091 23/03/24,04:08:25,01,08,1, 11.9,1,1, -5.729, 9951.266, 332.075, 53081.629 23/03/24,04:08:25,02,08,1, 11.9,1,1, -5.729, 9947.241, 331.261, 53075.773 23/03/24,04:08:25,03,08,1, 11.9,1,1, -5.729, 9948.821, 332.030, 53082.333 23/03/24,04:08:25,04,08,1, 11.9,1,1, -5.729, 9950.101, 331.844, 53078.748 23/03/24,04:08:25,05,08,1, 11.9,1,1, -5.729, 9946.640, 331.606, 53077.724 23/03/24,04:08:25,06,08,1, 11.9,1,1, -5.729, 9950.589, 332.216, 53083.380 23/03/24,04:08:25,07,08,1, 11.9,1,1, -5.729, 9949.014, 331.655, 53077.044 23/03/24,04:08:25,08,08,1, 11.9,1,1, -5.729, 9947.685, 331.619, 53080.535 23/03/24,04:08:25,09,08,1, 11.9,1,1, -5.729, 9951.045, 332.035, 53081.752 23/03/24,04:08:25,10,08,1, 11.9,1,1, -5.729, 9947.073, 331.243, 53075.987 23/03/24,04:08:25,11,08,1, 11.9,1,1, -5.729, 9948.578, 332.008, 53082.361 23/03/24,04:08:25,12,08,1, 11.9,1,1, -5.729, 9949.834, 331.878, 53078.868 23/03/24,04:08:25,13,08,1, 11.9,1,1, -5.729, 9946.432, 331.562, 53077.732 23/03/24,04:08:25,14,08,1, 11.9,1,1, -5.729, 9950.385, 332.228, 53083.458 23/03/24,04:08:25,15,08,1, 11.9,1,1, -5.729, 9948.783, 331.631, 53077.142 23/03/24,04:08:25,16,08,1, 11.9,1,1, -5.729, 9947.446, 331.640, 53080.609 23/03/24,04:08:25,17,08,1, 11.9,1,1, -5.729, 9950.855, 332.042, 53081.855 23/03/24,04:08:25,18,08,1, 11.9,1,1, -5.729, 9946.874, 331.209, 53076.003 23/03/24,04:08:25,19,08,1, 11.9,1,1, -5.729, 9948.377, 331.899, 53082.329 23/03/24,04:08:26,00,09,1, 11.9,1,1, -5.731, 9948.375, 331.899, 53082.329 23/03/24,04:08:26,01,09,1, 11.9,1,1, -5.731, 9949.075, 331.531, 53082.801 23/03/24,04:08:26,02,09,1, 11.9,1,1, -5.731, 9945.088, 330.784, 53076.539 23/03/24,04:08:26,03,09,1, 11.9,1,1, -5.731, 9946.250, 331.417, 53082.931 23/03/24,04:08:26,04,09,1, 11.9,1,1, -5.731, 9947.919, 331.406, 53079.806 23/03/24,04:08:26,05,09,1, 11.9,1,1, -5.731, 9944.074, 330.955, 53077.951 23/03/24,04:08:26,06,09,1, 11.9,1,1, -5.731, 9948.071, 331.780, 53084.288 23/03/24,04:08:26,07,09,1, 11.9,1,1, -5.731, 9946.772, 331.097, 53077.825 23/03/24,04:08:26,08,09,1, 11.9,1,1, -5.731, 9945.117, 331.171, 53081.153 23/03/24,04:08:26,09,09,1, 11.9,1,1, -5.731, 9948.757, 331.443, 53082.887 23/03/24,04:08:26,10,09,1, 11.9,1,1, -5.731, 9944.897, 330.697, 53076.795 23/03/24,04:08:26,11,09,1, 11.9,1,1, -5.731, 9945.969, 331.313, 53082.850 23/03/24,04:08:26,12,09,1, 11.9,1,1, -5.731, 9947.577, 331.255, 53079.891 23/03/24,04:08:26,13,09,1, 11.9,1,1, -5.731, 9943.928, 330.833, 53078.081 23/03/24,04:08:26,14,09,1, 11.9,1,1, -5.731, 9947.640, 331.599, 53084.187 23/03/24,04:08:26,15,09,1, 11.9,1,1, -5.731, 9946.515, 331.024, 53078.152 23/03/24,04:08:26,16,09,1, 11.9,1,1, -5.731, 9944.797, 331.015, 53081.058 23/03/24,04:08:26,17,09,1, 11.9,1,1, -5.731, 9948.488, 331.379, 53083.014 23/03/24,04:08:26,18,09,1, 11.9,1,1, -5.731, 9944.618, 330.596, 53076.830 23/03/24,04:08:26,19,09,1, 11.9,1,1, -5.731, 9945.670, 331.164, 53082.949 23/03/24,04:08:27,00,09,1, 11.9,1,1, -5.730, 9945.663, 331.164, 53082.949 23/03/24,04:08:27,01,09,1, 11.9,1,1, -5.730, 9946.582, 330.632, 53085.684 23/03/24,04:08:27,02,09,1, 11.9,1,1, -5.730, 9942.605, 329.317, 53076.116 23/03/24,04:08:27,03,09,1, 11.9,1,1, -5.730, 9942.167, 330.085, 53083.154 23/03/24,04:08:27,04,09,1, 11.9,1,1, -5.730, 9946.072, 330.287, 53082.247 23/03/24,04:08:27,05,09,1, 11.9,1,1, -5.730, 9940.546, 329.324, 53076.409 23/03/24,04:08:27,06,09,1, 11.9,1,1, -5.730, 9944.426, 330.637, 53086.027 23/03/24,04:08:27,07,09,1, 11.9,1,1, -5.730, 9944.794, 329.819, 53078.934 23/03/24,04:08:27,08,09,1, 11.9,1,1, -5.730, 9940.869, 329.664, 53079.885 23/03/24,04:08:27,09,09,1, 11.9,1,1, -5.730, 9946.244, 330.489, 53085.740 23/03/24,04:08:27,10,09,1, 11.9,1,1, -5.730, 9942.292, 329.165, 53076.230 23/03/24,04:08:27,11,09,1, 11.9,1,1, -5.730, 9941.789, 329.897, 53083.146 23/03/24,04:08:27,12,09,1, 11.9,1,1, -5.730, 9945.700, 330.185, 53082.363 23/03/24,04:08:27,13,09,1, 11.9,1,1, -5.730, 9940.236, 329.194, 53076.423 23/03/24,04:08:27,14,09,1, 11.9,1,1, -5.730, 9944.084, 330.503, 53086.098 23/03/24,04:08:27,15,09,1, 11.9,1,1, -5.730, 9944.452, 329.625, 53079.066 23/03/24,04:08:27,16,09,1, 11.9,1,1, -5.730, 9940.517, 329.489, 53079.970 23/03/24,04:08:27,17,09,1, 11.9,1,1, -5.730, 9945.891, 330.338, 53085.929 23/03/24,04:08:27,18,09,1, 11.9,1,1, -5.730, 9942.019, 329.033, 53076.357 23/03/24,04:08:27,19,09,1, 11.9,1,1, -5.730, 9941.424, 329.742, 53083.177 23/03/24,04:08:28,00,09,1, 12.0,1,1, -5.732, 9941.416, 329.742, 53083.177 23/03/24,04:08:28,01,09,1, 12.0,1,1, -5.732, 9943.136, 329.124, 53086.314 23/03/24,04:08:28,02,09,1, 12.0,1,1, -5.732, 9938.841, 327.760, 53076.858 23/03/24,04:08:28,03,09,1, 12.0,1,1, -5.732, 9938.926, 328.619, 53084.409 23/03/24,04:08:28,04,09,1, 12.0,1,1, -5.732, 9942.284, 328.607, 53082.556 23/03/24,04:08:28,05,09,1, 12.0,1,1, -5.732, 9936.862, 327.895, 53077.458 23/03/24,04:08:28,06,09,1, 12.0,1,1, -5.732, 9940.977, 329.021, 53086.649 23/03/24,04:08:28,07,09,1, 12.0,1,1, -5.732, 9940.923, 328.291, 53079.430 23/03/24,04:08:28,08,09,1, 12.0,1,1, -5.732, 9937.359, 328.121, 53081.089 23/03/24,04:08:28,09,09,1, 12.0,1,1, -5.732, 9942.724, 328.950, 53086.271 23/03/24,04:08:28,10,09,1, 12.0,1,1, -5.732, 9938.575, 327.593, 53077.118 23/03/24,04:08:28,11,09,1, 12.0,1,1, -5.732, 9938.513, 328.452, 53084.270 23/03/24,04:08:28,12,09,1, 12.0,1,1, -5.732, 9941.900, 328.435, 53082.650 23/03/24,04:08:28,13,09,1, 12.0,1,1, -5.732, 9936.598, 327.798, 53077.645 23/03/24,04:08:28,14,09,1, 12.0,1,1, -5.732, 9940.559, 328.857, 53086.615 23/03/24,04:08:28,15,09,1, 12.0,1,1, -5.732, 9940.532, 328.108, 53079.567 23/03/24,04:08:28,16,09,1, 12.0,1,1, -5.732, 9937.042, 327.962, 53081.177 23/03/24,04:08:28,17,09,1, 12.0,1,1, -5.732, 9942.311, 328.730, 53086.324 23/03/24,04:08:28,18,09,1, 12.0,1,1, -5.732, 9938.216, 327.437, 53077.178 23/03/24,04:08:28,19,09,1, 12.0,1,1, -5.732, 9938.176, 328.280, 53084.414 23/03/24,04:08:29,00,09,1, 11.9,1,1, -5.731, 9938.170, 328.280, 53084.414 23/03/24,04:08:29,01,09,1, 11.9,1,1, -5.731, 9939.450, 327.364, 53087.006 23/03/24,04:08:29,02,09,1, 11.9,1,1, -5.731, 9935.611, 326.205, 53077.960 23/03/24,04:08:29,03,09,1, 11.9,1,1, -5.731, 9935.251, 326.794, 53084.759 23/03/24,04:08:29,04,09,1, 11.9,1,1, -5.731, 9938.840, 327.023, 53083.675 23/03/24,04:08:29,05,09,1, 11.9,1,1, -5.731, 9933.458, 326.107, 53078.106 23/03/24,04:08:29,06,09,1, 11.9,1,1, -5.731, 9937.178, 327.369, 53087.319 23/03/24,04:08:29,07,09,1, 11.9,1,1, -5.731, 9937.477, 326.591, 53080.410 23/03/24,04:08:29,08,09,1, 11.9,1,1, -5.731, 9933.796, 326.508, 53081.629 23/03/24,04:08:29,09,09,1, 11.9,1,1, -5.731, 9939.059, 327.178, 53087.185 23/03/24,04:08:29,10,09,1, 11.9,1,1, -5.731, 9935.113, 326.080, 53077.711 23/03/24,04:08:29,11,09,1, 11.9,1,1, -5.731, 9935.439, 326.672, 53084.975 23/03/24,04:08:29,12,09,1, 11.9,1,1, -5.731, 9938.290, 326.896, 53084.082 23/03/24,04:08:29,13,09,1, 11.9,1,1, -5.731, 9932.950, 326.005, 53078.093 23/03/24,04:08:29,14,09,1, 11.9,1,1, -5.731, 9937.093, 327.161, 53086.774 23/03/24,04:08:29,15,09,1, 11.9,1,1, -5.731, 9936.926, 326.489, 53081.102 23/03/24,04:08:29,16,09,1, 11.9,1,1, -5.731, 9933.400, 326.350, 53081.758 23/03/24,04:08:29,17,09,1, 11.9,1,1, -5.731, 9938.716, 326.893, 53086.209 23/03/24,04:08:29,18,09,1, 11.9,1,1, -5.731, 9934.996, 325.988, 53079.043 23/03/24,04:08:29,19,09,1, 11.9,1,1, -5.731, 9934.496, 326.525, 53085.030 23/03/24,04:08:30,00,09,1, 11.9,1,1, -5.728, 9934.490, 326.525, 53085.030 23/03/24,04:08:30,01,09,1, 11.9,1,1, -5.728, 9935.648, 325.611, 53085.411 23/03/24,04:08:30,02,09,1, 11.9,1,1, -5.728, 9931.749, 324.966, 53080.311 23/03/24,04:08:30,03,09,1, 11.9,1,1, -5.728, 9933.516, 325.459, 53086.529 23/03/24,04:08:30,04,09,1, 11.9,1,1, -5.728, 9934.195, 325.165, 53082.158 23/03/24,04:08:30,05,09,1, 11.9,1,1, -5.728, 9930.725, 325.152, 53081.682 23/03/24,04:08:30,06,09,1, 11.9,1,1, -5.728, 9934.532, 325.576, 53086.689 23/03/24,04:08:30,07,09,1, 11.9,1,1, -5.728, 9932.723, 325.138, 53080.636 23/03/24,04:08:30,08,09,1, 11.9,1,1, -5.728, 9931.913, 325.286, 53084.912 23/03/24,04:08:30,09,09,1, 11.9,1,1, -5.728, 9935.257, 325.427, 53085.450 23/03/24,04:08:30,10,09,1, 11.9,1,1, -5.728, 9931.478, 324.861, 53080.599 23/03/24,04:08:30,11,09,1, 11.9,1,1, -5.728, 9933.134, 325.282, 53086.480 23/03/24,04:08:30,12,09,1, 11.9,1,1, -5.728, 9933.758, 325.025, 53082.280 23/03/24,04:08:30,13,09,1, 11.9,1,1, -5.728, 9930.519, 325.030, 53081.898 23/03/24,04:08:30,14,09,1, 11.9,1,1, -5.728, 9934.202, 325.383, 53086.720 23/03/24,04:08:30,15,09,1, 11.9,1,1, -5.728, 9932.422, 325.020, 53080.804 23/03/24,04:08:30,16,09,1, 11.9,1,1, -5.728, 9931.678, 325.238, 53084.994 23/03/24,04:08:30,17,09,1, 11.9,1,1, -5.728, 9934.944, 325.274, 53085.503 23/03/24,04:08:30,18,09,1, 11.9,1,1, -5.728, 9931.230, 324.734, 53080.653 23/03/24,04:08:30,19,09,1, 11.9,1,1, -5.728, 9932.885, 325.095, 53086.510 23/03/24,04:08:31,00,09,1, 11.8,1,1, -5.732, 9932.879, 325.095, 53086.510 23/03/24,04:08:31,01,09,1, 11.8,1,1, -5.732, 9932.663, 324.172, 53086.412 23/03/24,04:08:31,02,09,1, 11.8,1,1, -5.732, 9928.966, 323.666, 53081.447 23/03/24,04:08:31,03,09,1, 11.8,1,1, -5.732, 9930.582, 324.058, 53087.341 23/03/24,04:08:31,04,09,1, 11.8,1,1, -5.732, 9931.362, 323.818, 53083.395 23/03/24,04:08:31,05,09,1, 11.8,1,1, -5.732, 9927.964, 323.716, 53082.647 23/03/24,04:08:31,06,09,1, 11.8,1,1, -5.732, 9931.537, 324.211, 53087.629 23/03/24,04:08:31,07,09,1, 11.8,1,1, -5.732, 9929.924, 323.799, 53081.788 23/03/24,04:08:31,08,09,1, 11.8,1,1, -5.732, 9929.022, 323.974, 53085.767 23/03/24,04:08:31,09,09,1, 11.8,1,1, -5.732, 9932.347, 324.013, 53086.499 23/03/24,04:08:31,10,09,1, 11.8,1,1, -5.732, 9928.699, 323.508, 53081.544 23/03/24,04:08:31,11,09,1, 11.8,1,1, -5.732, 9930.168, 323.928, 53087.250 23/03/24,04:08:31,12,09,1, 11.8,1,1, -5.732, 9931.347, 323.649, 53083.439 23/03/24,04:08:31,13,09,1, 11.8,1,1, -5.732, 9927.562, 323.625, 53083.034 23/03/24,04:08:31,14,09,1, 11.8,1,1, -5.732, 9931.168, 324.053, 53087.678 23/03/24,04:08:31,15,09,1, 11.8,1,1, -5.732, 9929.769, 323.650, 53081.430 23/03/24,04:08:31,16,09,1, 11.8,1,1, -5.732, 9928.712, 323.882, 53086.295 23/03/24,04:08:31,17,09,1, 11.8,1,1, -5.732, 9932.031, 323.898, 53086.659 23/03/24,04:08:31,18,09,1, 11.8,1,1, -5.732, 9928.377, 323.248, 53080.904 23/03/24,04:08:31,19,09,1, 11.8,1,1, -5.732, 9929.968, 323.866, 53087.920 23/03/24,04:08:32,00,09,1, 11.9,1,1, -5.732, 9929.967, 323.866, 53087.920 23/03/24,04:08:32,01,09,1, 11.9,1,1, -5.732, 9929.816, 323.005, 53088.080 23/03/24,04:08:32,02,09,1, 11.9,1,1, -5.732, 9926.531, 322.416, 53082.295 23/03/24,04:08:32,03,09,1, 11.9,1,1, -5.732, 9927.167, 322.636, 53087.709 23/03/24,04:08:32,04,09,1, 11.9,1,1, -5.732, 9928.857, 322.747, 53085.191 23/03/24,04:08:32,05,09,1, 11.9,1,1, -5.732, 9925.036, 322.333, 53082.789 23/03/24,04:08:32,06,09,1, 11.9,1,1, -5.732, 9928.371, 323.053, 53088.803 23/03/24,04:08:32,07,09,1, 11.9,1,1, -5.732, 9927.546, 322.567, 53083.209 23/03/24,04:08:32,08,09,1, 11.9,1,1, -5.732, 9925.829, 322.666, 53085.831 23/03/24,04:08:32,09,09,1, 11.9,1,1, -5.732, 9929.520, 322.889, 53088.120 23/03/24,04:08:32,10,09,1, 11.9,1,1, -5.732, 9926.255, 322.295, 53082.592 23/03/24,04:08:32,11,09,1, 11.9,1,1, -5.732, 9926.934, 322.498, 53087.686 23/03/24,04:08:32,12,09,1, 11.9,1,1, -5.732, 9928.501, 322.584, 53085.354 23/03/24,04:08:32,13,09,1, 11.9,1,1, -5.732, 9924.906, 322.218, 53082.978 23/03/24,04:08:32,14,09,1, 11.9,1,1, -5.732, 9927.969, 322.904, 53088.758 23/03/24,04:08:32,15,09,1, 11.9,1,1, -5.732, 9927.272, 322.462, 53083.407 23/03/24,04:08:32,16,09,1, 11.9,1,1, -5.732, 9925.633, 322.519, 53085.937 23/03/24,04:08:32,17,09,1, 11.9,1,1, -5.732, 9929.200, 322.742, 53088.219 23/03/24,04:08:32,18,09,1, 11.9,1,1, -5.732, 9926.004, 322.181, 53082.726 23/03/24,04:08:32,19,09,1, 11.9,1,1, -5.732, 9926.649, 322.463, 53087.857 23/03/24,04:08:33,00,10,1, 11.8,1,1, -5.731, 9926.646, 322.463, 53087.857 23/03/24,04:08:33,01,10,1, 11.8,1,1, -5.731, 9927.164, 322.026, 53088.982 23/03/24,04:08:33,02,10,1, 11.8,1,1, -5.731, 9923.914, 321.311, 53083.257 23/03/24,04:08:33,03,10,1, 11.8,1,1, -5.731, 9924.636, 321.711, 53088.684 23/03/24,04:08:33,04,10,1, 11.8,1,1, -5.731, 9926.206, 321.615, 53086.173 23/03/24,04:08:33,05,10,1, 11.8,1,1, -5.731, 9922.579, 321.439, 53083.916 23/03/24,04:08:33,06,10,1, 11.8,1,1, -5.731, 9925.695, 321.953, 53089.546 23/03/24,04:08:33,07,10,1, 11.8,1,1, -5.731, 9924.994, 321.666, 53084.325 23/03/24,04:08:33,08,10,1, 11.8,1,1, -5.731, 9923.324, 321.534, 53086.843 23/03/24,04:08:33,09,10,1, 11.8,1,1, -5.731, 9926.900, 321.971, 53089.140 23/03/24,04:08:33,10,10,1, 11.8,1,1, -5.731, 9923.656, 321.164, 53083.425 23/03/24,04:08:33,11,10,1, 11.8,1,1, -5.731, 9924.355, 321.638, 53088.796 23/03/24,04:08:33,12,10,1, 11.8,1,1, -5.731, 9925.953, 321.553, 53086.224 23/03/24,04:08:33,13,10,1, 11.8,1,1, -5.731, 9922.357, 321.361, 53084.028 23/03/24,04:08:33,14,10,1, 11.8,1,1, -5.731, 9925.442, 321.830, 53089.629 23/03/24,04:08:33,15,10,1, 11.8,1,1, -5.731, 9924.693, 321.553, 53084.399 23/03/24,04:08:33,16,10,1, 11.8,1,1, -5.731, 9923.027, 321.450, 53086.941 23/03/24,04:08:33,17,10,1, 11.8,1,1, -5.731, 9926.643, 321.831, 53089.154 23/03/24,04:08:33,18,10,1, 11.8,1,1, -5.731, 9923.385, 321.166, 53083.454 23/03/24,04:08:33,19,10,1, 11.8,1,1, -5.731, 9924.136, 321.572, 53088.945 23/03/24,04:08:34,00,09,1, 11.9,1,1, -5.731, 9924.134, 321.572, 53088.945 23/03/24,04:08:34,01,09,1, 11.9,1,1, -5.731, 9924.645, 321.304, 53090.170 23/03/24,04:08:34,02,09,1, 11.9,1,1, -5.731, 9921.185, 320.802, 53084.345 23/03/24,04:08:34,03,09,1, 11.9,1,1, -5.731, 9922.087, 321.074, 53089.960 23/03/24,04:08:34,04,09,1, 11.9,1,1, -5.731, 9923.615, 321.114, 53087.162 23/03/24,04:08:34,05,09,1, 11.9,1,1, -5.731, 9919.954, 320.755, 53085.194 23/03/24,04:08:34,06,09,1, 11.9,1,1, -5.731, 9922.953, 321.504, 53091.520 23/03/24,04:08:34,07,09,1, 11.9,1,1, -5.731, 9922.818, 321.038, 53085.558 23/03/24,04:08:34,08,09,1, 11.9,1,1, -5.731, 9920.297, 320.903, 53087.331 23/03/24,04:08:34,09,09,1, 11.9,1,1, -5.731, 9924.553, 321.404, 53091.095 23/03/24,04:08:34,10,09,1, 11.9,1,1, -5.731, 9921.251, 320.581, 53084.142 23/03/24,04:08:34,11,09,1, 11.9,1,1, -5.731, 9921.321, 321.003, 53089.607 23/03/24,04:08:34,12,09,1, 11.9,1,1, -5.731, 9923.825, 321.116, 53088.210 23/03/24,04:08:34,13,09,1, 11.9,1,1, -5.731, 9919.571, 320.567, 53084.326 23/03/24,04:08:34,14,09,1, 11.9,1,1, -5.731, 9922.696, 321.423, 53091.255 23/03/24,04:08:34,15,09,1, 11.9,1,1, -5.731, 9922.638, 321.024, 53085.890 23/03/24,04:08:34,16,09,1, 11.9,1,1, -5.731, 9920.060, 320.800, 53087.339 23/03/24,04:08:34,17,09,1, 11.9,1,1, -5.731, 9924.220, 321.438, 53091.219 23/03/24,04:08:34,18,09,1, 11.9,1,1, -5.731, 9921.019, 320.524, 53084.237 23/03/24,04:08:34,19,09,1, 11.9,1,1, -5.731, 9921.100, 321.015, 53089.889 23/03/24,04:08:35,00,09,1, 11.8,1,1, -5.729, 9921.097, 321.015, 53089.889 23/03/24,04:08:35,01,09,1, 11.8,1,1, -5.729, 9922.676, 321.105, 53092.195 23/03/24,04:08:35,02,09,1, 11.8,1,1, -5.729, 9919.425, 320.226, 53085.178 23/03/24,04:08:35,03,09,1, 11.8,1,1, -5.729, 9919.483, 320.669, 53090.769 23/03/24,04:08:35,04,09,1, 11.8,1,1, -5.729, 9921.975, 320.830, 53089.248 23/03/24,04:08:35,05,09,1, 11.8,1,1, -5.729, 9917.694, 320.270, 53085.458 23/03/24,04:08:35,06,09,1, 11.8,1,1, -5.729, 9921.001, 321.122, 53092.568 23/03/24,04:08:35,07,09,1, 11.8,1,1, -5.729, 9920.826, 320.632, 53086.861 23/03/24,04:08:35,08,09,1, 11.8,1,1, -5.729, 9918.350, 320.526, 53088.552 23/03/24,04:08:35,09,09,1, 11.8,1,1, -5.729, 9922.548, 321.060, 53092.329 23/03/24,04:08:35,10,09,1, 11.8,1,1, -5.729, 9919.220, 320.257, 53085.294 23/03/24,04:08:35,11,09,1, 11.8,1,1, -5.729, 9919.348, 320.615, 53090.905 23/03/24,04:08:35,12,09,1, 11.8,1,1, -5.729, 9921.854, 320.772, 53089.347 23/03/24,04:08:35,13,09,1, 11.8,1,1, -5.729, 9917.547, 320.203, 53085.592 23/03/24,04:08:35,14,09,1, 11.8,1,1, -5.729, 9920.784, 321.123, 53092.689 23/03/24,04:08:35,15,09,1, 11.8,1,1, -5.729, 9920.499, 320.537, 53086.706 23/03/24,04:08:35,16,09,1, 11.8,1,1, -5.729, 9918.480, 320.536, 53088.683 23/03/24,04:08:35,17,09,1, 11.8,1,1, -5.729, 9922.064, 320.934, 53091.974 23/03/24,04:08:35,18,09,1, 11.8,1,1, -5.729, 9919.266, 320.292, 53085.998 23/03/24,04:08:35,19,09,1, 11.8,1,1, -5.729, 9919.244, 320.494, 53090.667 23/03/24,04:08:36,00,09,1, 11.8,1,1, -5.731, 9919.236, 320.494, 53090.667 23/03/24,04:08:36,01,09,1, 11.8,1,1, -5.731, 9920.780, 320.593, 53092.751 23/03/24,04:08:36,02,09,1, 11.8,1,1, -5.731, 9917.758, 319.737, 53086.588 23/03/24,04:08:36,03,09,1, 11.8,1,1, -5.731, 9917.929, 320.190, 53091.650 23/03/24,04:08:36,04,09,1, 11.8,1,1, -5.731, 9920.033, 320.244, 53090.078 23/03/24,04:08:36,05,09,1, 11.8,1,1, -5.731, 9916.306, 319.832, 53086.945 23/03/24,04:08:36,06,09,1, 11.8,1,1, -5.731, 9919.226, 320.514, 53093.133 23/03/24,04:08:36,07,09,1, 11.8,1,1, -5.731, 9919.042, 320.243, 53088.207 23/03/24,04:08:36,08,09,1, 11.8,1,1, -5.731, 9916.922, 319.951, 53089.613 23/03/24,04:08:36,09,09,1, 11.8,1,1, -5.731, 9920.612, 320.513, 53092.874 23/03/24,04:08:36,10,09,1, 11.8,1,1, -5.731, 9917.646, 319.691, 53086.874 23/03/24,04:08:36,11,09,1, 11.8,1,1, -5.731, 9917.734, 320.091, 53091.587 23/03/24,04:08:36,12,09,1, 11.8,1,1, -5.731, 9919.799, 320.237, 53090.162 23/03/24,04:08:36,13,09,1, 11.8,1,1, -5.731, 9916.198, 319.789, 53087.097 23/03/24,04:08:36,14,09,1, 11.8,1,1, -5.731, 9919.008, 320.406, 53093.016 23/03/24,04:08:36,15,09,1, 11.8,1,1, -5.731, 9918.947, 320.229, 53088.443 23/03/24,04:08:36,16,09,1, 11.8,1,1, -5.731, 9916.785, 319.865, 53089.771 23/03/24,04:08:36,17,09,1, 11.8,1,1, -5.731, 9920.333, 320.446, 53092.891 23/03/24,04:08:36,18,09,1, 11.8,1,1, -5.731, 9917.470, 319.563, 53086.820 23/03/24,04:08:36,19,09,1, 11.8,1,1, -5.731, 9917.576, 319.971, 53091.712 23/03/24,04:08:37,00,10,1, 11.8,1,1, -5.733, 9917.575, 319.971, 53091.712 23/03/24,04:08:37,01,10,1, 11.8,1,1, -5.733, 9919.119, 319.723, 53093.328 23/03/24,04:08:37,02,10,1, 11.8,1,1, -5.733, 9916.132, 319.062, 53087.456 23/03/24,04:08:37,03,10,1, 11.8,1,1, -5.733, 9916.403, 319.332, 53092.276 23/03/24,04:08:37,04,10,1, 11.8,1,1, -5.733, 9918.375, 319.619, 53090.772 23/03/24,04:08:37,05,10,1, 11.8,1,1, -5.733, 9914.778, 319.005, 53087.779 23/03/24,04:08:37,06,10,1, 11.8,1,1, -5.733, 9917.772, 319.831, 53093.799 23/03/24,04:08:37,07,10,1, 11.8,1,1, -5.733, 9917.451, 319.357, 53088.853 23/03/24,04:08:37,08,10,1, 11.8,1,1, -5.733, 9915.520, 319.234, 53090.622 23/03/24,04:08:37,09,10,1, 11.8,1,1, -5.733, 9918.980, 319.666, 53093.421 23/03/24,04:08:37,10,10,1, 11.8,1,1, -5.733, 9916.079, 319.016, 53087.511 23/03/24,04:08:37,11,10,1, 11.8,1,1, -5.733, 9916.214, 319.275, 53092.367 23/03/24,04:08:37,12,10,1, 11.8,1,1, -5.733, 9918.216, 319.524, 53090.787 23/03/24,04:08:37,13,10,1, 11.8,1,1, -5.733, 9914.615, 318.930, 53087.824 23/03/24,04:08:37,14,10,1, 11.8,1,1, -5.733, 9917.657, 319.749, 53093.934 23/03/24,04:08:37,15,10,1, 11.8,1,1, -5.733, 9917.342, 319.316, 53088.942 23/03/24,04:08:37,16,10,1, 11.8,1,1, -5.733, 9915.405, 319.182, 53090.613 23/03/24,04:08:37,17,10,1, 11.8,1,1, -5.733, 9918.864, 319.582, 53093.457 23/03/24,04:08:37,18,10,1, 11.8,1,1, -5.733, 9915.909, 318.847, 53087.556 23/03/24,04:08:37,19,10,1, 11.8,1,1, -5.733, 9916.123, 319.127, 53092.394 23/03/24,04:08:38,00,09,1, 11.9,1,1, -5.730, 9916.115, 319.127, 53092.394 23/03/24,04:08:38,01,09,1, 11.9,1,1, -5.730, 9917.820, 319.002, 53093.615 23/03/24,04:08:38,02,09,1, 11.9,1,1, -5.730, 9914.490, 318.178, 53087.768 23/03/24,04:08:38,03,09,1, 11.9,1,1, -5.730, 9915.204, 318.733, 53093.191 23/03/24,04:08:38,04,09,1, 11.9,1,1, -5.730, 9916.782, 318.680, 53090.754 23/03/24,04:08:38,05,09,1, 11.9,1,1, -5.730, 9913.378, 318.381, 53088.705 23/03/24,04:08:38,06,09,1, 11.9,1,1, -5.730, 9916.583, 318.939, 53094.298 23/03/24,04:08:38,07,09,1, 11.9,1,1, -5.730, 9915.923, 318.642, 53089.173 23/03/24,04:08:38,08,09,1, 11.9,1,1, -5.730, 9914.250, 318.468, 53091.433 23/03/24,04:08:38,09,09,1, 11.9,1,1, -5.730, 9917.633, 318.932, 53093.572 23/03/24,04:08:38,10,09,1, 11.9,1,1, -5.730, 9914.412, 318.150, 53088.029 23/03/24,04:08:38,11,09,1, 11.9,1,1, -5.730, 9915.027, 318.626, 53092.993 23/03/24,04:08:38,12,09,1, 11.9,1,1, -5.730, 9916.640, 318.664, 53090.852 23/03/24,04:08:38,13,09,1, 11.9,1,1, -5.730, 9913.295, 318.327, 53088.812 23/03/24,04:08:38,14,09,1, 11.9,1,1, -5.730, 9916.415, 318.897, 53094.277 23/03/24,04:08:38,15,09,1, 11.9,1,1, -5.730, 9915.825, 318.583, 53089.335 23/03/24,04:08:38,16,09,1, 11.9,1,1, -5.730, 9914.133, 318.378, 53091.435 23/03/24,04:08:38,17,09,1, 11.9,1,1, -5.730, 9917.451, 318.801, 53093.597 23/03/24,04:08:38,18,09,1, 11.9,1,1, -5.730, 9914.238, 318.050, 53087.991 23/03/24,04:08:38,19,09,1, 11.9,1,1, -5.730, 9914.844, 318.545, 53093.135 23/03/24,04:08:39,00,09,1, 11.8,1,1, -5.730, 9914.838, 318.545, 53093.135 23/03/24,04:08:39,01,09,1, 11.8,1,1, -5.730, 9916.146, 318.312, 53093.639 23/03/24,04:08:39,02,09,1, 11.8,1,1, -5.730, 9912.882, 317.717, 53088.356 23/03/24,04:08:39,03,09,1, 11.8,1,1, -5.730, 9913.712, 318.075, 53093.590 23/03/24,04:08:39,04,09,1, 11.8,1,1, -5.730, 9915.152, 318.193, 53091.068 23/03/24,04:08:39,05,09,1, 11.8,1,1, -5.730, 9911.917, 317.817, 53089.276 23/03/24,04:08:39,06,09,1, 11.8,1,1, -5.730, 9915.158, 318.552, 53094.716 23/03/24,04:08:39,07,09,1, 11.8,1,1, -5.730, 9914.284, 318.001, 53089.519 23/03/24,04:08:39,08,09,1, 11.8,1,1, -5.730, 9912.814, 317.966, 53092.015 23/03/24,04:08:39,09,09,1, 11.8,1,1, -5.730, 9916.038, 318.263, 53093.678 23/03/24,04:08:39,10,09,1, 11.8,1,1, -5.730, 9912.689, 317.648, 53088.306 23/03/24,04:08:39,11,09,1, 11.8,1,1, -5.730, 9913.552, 318.066, 53093.557 23/03/24,04:08:39,12,09,1, 11.8,1,1, -5.730, 9914.985, 318.153, 53091.026 23/03/24,04:08:39,13,09,1, 11.8,1,1, -5.730, 9911.706, 317.729, 53089.392 23/03/24,04:08:39,14,09,1, 11.8,1,1, -5.730, 9914.976, 318.462, 53094.741 23/03/24,04:08:39,15,09,1, 11.8,1,1, -5.730, 9914.125, 317.972, 53089.464 23/03/24,04:08:39,16,09,1, 11.8,1,1, -5.730, 9912.655, 317.899, 53092.079 23/03/24,04:08:39,17,09,1, 11.8,1,1, -5.730, 9915.837, 318.196, 53093.682 23/03/24,04:08:39,18,09,1, 11.8,1,1, -5.730, 9912.560, 317.591, 53088.358 23/03/24,04:08:39,19,09,1, 11.8,1,1, -5.730, 9913.389, 318.034, 53093.650 23/03/24,04:08:40,00,09,1, 11.9,1,1, -5.731, 9913.386, 318.034, 53093.650 23/03/24,04:08:40,01,09,1, 11.9,1,1, -5.731, 9914.568, 318.077, 53093.758 23/03/24,04:08:40,02,09,1, 11.9,1,1, -5.731, 9910.996, 317.296, 53088.394 23/03/24,04:08:40,03,09,1, 11.9,1,1, -5.731, 9912.190, 317.889, 53094.037 23/03/24,04:08:40,04,09,1, 11.9,1,1, -5.731, 9913.417, 317.837, 53090.955 23/03/24,04:08:40,05,09,1, 11.9,1,1, -5.731, 9910.244, 317.604, 53089.891 23/03/24,04:08:40,06,09,1, 11.9,1,1, -5.731, 9913.775, 318.227, 53095.132 23/03/24,04:08:40,07,09,1, 11.9,1,1, -5.731, 9912.508, 317.709, 53089.499 23/03/24,04:08:40,08,09,1, 11.9,1,1, -5.731, 9911.269, 317.664, 53092.502 23/03/24,04:08:40,09,09,1, 11.9,1,1, -5.731, 9914.388, 318.035, 53093.675 23/03/24,04:08:40,10,09,1, 11.9,1,1, -5.731, 9910.857, 317.337, 53088.613 23/03/24,04:08:40,11,09,1, 11.9,1,1, -5.731, 9912.040, 317.856, 53093.896 23/03/24,04:08:40,12,09,1, 11.9,1,1, -5.731, 9913.211, 317.866, 53091.046 23/03/24,04:08:40,13,09,1, 11.9,1,1, -5.731, 9910.184, 317.565, 53089.872 23/03/24,04:08:40,14,09,1, 11.9,1,1, -5.731, 9913.581, 318.179, 53095.005 23/03/24,04:08:40,15,09,1, 11.9,1,1, -5.731, 9912.381, 317.697, 53089.637 23/03/24,04:08:40,16,09,1, 11.9,1,1, -5.731, 9911.140, 317.632, 53092.531 23/03/24,04:08:40,17,09,1, 11.9,1,1, -5.731, 9914.159, 318.013, 53093.674 23/03/24,04:08:40,18,09,1, 11.9,1,1, -5.731, 9910.687, 317.352, 53088.521 23/03/24,04:08:40,19,09,1, 11.9,1,1, -5.731, 9911.871, 317.831, 53093.904 23/03/24,04:08:41,00,10,1, 11.9,1,1, -5.730, 9911.867, 317.831, 53093.904 23/03/24,04:08:41,01,10,1, 11.9,1,1, -5.730, 9912.582, 317.644, 53092.503 23/03/24,04:08:41,02,10,1, 11.9,1,1, -5.730, 9909.030, 317.246, 53089.003 23/03/24,04:08:41,03,10,1, 11.9,1,1, -5.730, 9911.102, 317.711, 53094.349 23/03/24,04:08:41,04,10,1, 11.9,1,1, -5.730, 9911.228, 317.636, 53090.135 23/03/24,04:08:41,05,10,1, 11.9,1,1, -5.730, 9908.900, 317.523, 53091.024 23/03/24,04:08:41,06,10,1, 11.9,1,1, -5.730, 9912.485, 317.964, 53094.570 23/03/24,04:08:41,07,10,1, 11.9,1,1, -5.730, 9910.272, 317.459, 53089.295 23/03/24,04:08:41,08,10,1, 11.9,1,1, -5.730, 9910.168, 317.622, 53093.463 23/03/24,04:08:41,09,10,1, 11.9,1,1, -5.730, 9912.416, 317.637, 53092.503 23/03/24,04:08:41,10,10,1, 11.9,1,1, -5.730, 9908.807, 317.252, 53088.939 23/03/24,04:08:41,11,10,1, 11.9,1,1, -5.730, 9910.979, 317.722, 53094.411 23/03/24,04:08:41,12,10,1, 11.9,1,1, -5.730, 9910.987, 317.647, 53090.127 23/03/24,04:08:41,13,10,1, 11.9,1,1, -5.730, 9908.709, 317.479, 53091.158 23/03/24,04:08:41,14,10,1, 11.9,1,1, -5.730, 9912.327, 317.924, 53094.608 23/03/24,04:08:41,15,10,1, 11.9,1,1, -5.730, 9910.128, 317.447, 53089.243 23/03/24,04:08:41,16,10,1, 11.9,1,1, -5.730, 9910.027, 317.513, 53093.491 23/03/24,04:08:41,17,10,1, 11.9,1,1, -5.730, 9912.252, 317.636, 53092.488 23/03/24,04:08:41,18,10,1, 11.9,1,1, -5.730, 9908.623, 317.204, 53088.976 23/03/24,04:08:41,19,10,1, 11.9,1,1, -5.730, 9910.840, 317.749, 53094.368 23/03/24,04:08:42,00,08,1, 11.8,1,1, -5.730, 9910.833, 317.749, 53094.368 23/03/24,04:08:42,01,08,1, 11.8,1,1, -5.730, 9910.588, 317.269, 53091.833 23/03/24,04:08:42,02,08,1, 11.8,1,1, -5.730, 9907.482, 316.959, 53089.268 23/03/24,04:08:42,03,08,1, 11.8,1,1, -5.730, 9909.622, 317.408, 53093.819 23/03/24,04:08:42,04,08,1, 11.8,1,1, -5.730, 9909.413, 317.300, 53089.902 23/03/24,04:08:42,05,08,1, 11.8,1,1, -5.730, 9907.699, 317.262, 53091.375 23/03/24,04:08:42,06,08,1, 11.8,1,1, -5.730, 9910.800, 317.545, 53093.883 23/03/24,04:08:42,07,08,1, 11.8,1,1, -5.730, 9908.605, 317.129, 53089.348 23/03/24,04:08:42,08,08,1, 11.8,1,1, -5.730, 9908.860, 317.223, 53093.228 23/03/24,04:08:42,09,08,1, 11.8,1,1, -5.730, 9910.318, 317.267, 53091.709 23/03/24,04:08:42,10,08,1, 11.8,1,1, -5.730, 9907.401, 316.960, 53089.409 23/03/24,04:08:42,11,08,1, 11.8,1,1, -5.730, 9909.392, 317.288, 53093.617 23/03/24,04:08:42,12,08,1, 11.8,1,1, -5.730, 9909.151, 317.314, 53090.015 23/03/24,04:08:42,13,08,1, 11.8,1,1, -5.730, 9907.660, 317.182, 53091.438 23/03/24,04:08:42,14,08,1, 11.8,1,1, -5.730, 9910.570, 317.467, 53093.770 23/03/24,04:08:42,15,08,1, 11.8,1,1, -5.730, 9908.483, 317.039, 53089.464 23/03/24,04:08:42,16,08,1, 11.8,1,1, -5.730, 9908.703, 317.097, 53093.135 23/03/24,04:08:42,17,08,1, 11.8,1,1, -5.730, 9910.105, 317.224, 53091.759 23/03/24,04:08:42,18,08,1, 11.8,1,1, -5.730, 9907.235, 316.979, 53089.407 23/03/24,04:08:42,19,08,1, 11.8,1,1, -5.730, 9909.240, 317.247, 53093.598 23/03/24,04:08:43,00,09,1, 11.8,1,1, -5.729, 9909.239, 317.247, 53093.598 23/03/24,04:08:43,01,09,1, 11.8,1,1, -5.729, 9908.472, 316.639, 53091.055 23/03/24,04:08:43,02,09,1, 11.8,1,1, -5.729, 9905.602, 316.413, 53089.197 23/03/24,04:08:43,03,09,1, 11.8,1,1, -5.729, 9907.875, 316.853, 53093.429 23/03/24,04:08:43,04,09,1, 11.8,1,1, -5.729, 9907.414, 316.675, 53089.600 23/03/24,04:08:43,05,09,1, 11.8,1,1, -5.729, 9906.149, 316.613, 53091.457 23/03/24,04:08:43,06,09,1, 11.8,1,1, -5.729, 9908.906, 316.788, 53093.246 23/03/24,04:08:43,07,09,1, 11.8,1,1, -5.729, 9906.638, 316.476, 53089.134 23/03/24,04:08:43,08,09,1, 11.8,1,1, -5.729, 9907.039, 316.502, 53092.870 23/03/24,04:08:43,09,09,1, 11.8,1,1, -5.729, 9908.248, 316.563, 53090.985 23/03/24,04:08:43,10,09,1, 11.8,1,1, -5.729, 9905.387, 316.287, 53089.102 23/03/24,04:08:43,11,09,1, 11.8,1,1, -5.729, 9907.683, 316.740, 53093.414 23/03/24,04:08:43,12,09,1, 11.8,1,1, -5.729, 9907.195, 316.629, 53089.489 23/03/24,04:08:43,13,09,1, 11.8,1,1, -5.729, 9905.872, 316.623, 53091.918 23/03/24,04:08:43,14,09,1, 11.8,1,1, -5.729, 9908.992, 316.696, 53093.176 23/03/24,04:08:43,15,09,1, 11.8,1,1, -5.729, 9906.058, 316.369, 53088.692 23/03/24,04:08:43,16,09,1, 11.8,1,1, -5.729, 9907.104, 316.433, 53093.434 23/03/24,04:08:43,17,09,1, 11.8,1,1, -5.729, 9908.068, 316.423, 53090.422 23/03/24,04:08:43,18,09,1, 11.8,1,1, -5.729, 9904.922, 316.251, 53089.226 23/03/24,04:08:43,19,09,1, 11.8,1,1, -5.729, 9907.865, 316.692, 53093.715 23/03/24,04:08:44,00,08,1, 11.9,1,1, -5.732, 9907.862, 316.692, 53093.715 23/03/24,04:08:44,01,08,1, 11.9,1,1, -5.732, 9905.844, 315.629, 53089.021 23/03/24,04:08:44,02,08,1, 11.9,1,1, -5.732, 9903.238, 315.791, 53089.736 23/03/24,04:08:44,03,08,1, 11.9,1,1, -5.732, 9906.563, 315.906, 53093.065 23/03/24,04:08:44,04,08,1, 11.9,1,1, -5.732, 9904.578, 315.738, 53088.117 23/03/24,04:08:44,05,08,1, 11.9,1,1, -5.732, 9904.553, 315.867, 53092.513 23/03/24,04:08:44,06,08,1, 11.9,1,1, -5.732, 9906.919, 315.830, 53091.613 23/03/24,04:08:44,07,08,1, 11.9,1,1, -5.732, 9904.087, 315.455, 53087.832 23/03/24,04:08:44,08,08,1, 11.9,1,1, -5.732, 9905.208, 315.763, 53093.132 23/03/24,04:08:44,09,08,1, 11.9,1,1, -5.732, 9905.969, 315.625, 53089.798 23/03/24,04:08:44,10,08,1, 11.9,1,1, -5.732, 9903.008, 315.614, 53089.030 23/03/24,04:08:44,11,08,1, 11.9,1,1, -5.732, 9905.949, 315.935, 53093.215 23/03/24,04:08:44,12,08,1, 11.9,1,1, -5.732, 9904.844, 315.759, 53088.535 23/03/24,04:08:44,13,08,1, 11.9,1,1, -5.732, 9903.929, 315.681, 53091.585 23/03/24,04:08:44,14,08,1, 11.9,1,1, -5.732, 9906.960, 315.891, 53092.572 23/03/24,04:08:44,15,08,1, 11.9,1,1, -5.732, 9903.806, 315.298, 53087.927 23/03/24,04:08:44,16,08,1, 11.9,1,1, -5.732, 9904.993, 315.731, 53093.076 23/03/24,04:08:44,17,08,1, 11.9,1,1, -5.732, 9905.721, 315.588, 53089.707 23/03/24,04:08:44,18,08,1, 11.9,1,1, -5.732, 9902.732, 315.487, 53088.910 23/03/24,04:08:44,19,08,1, 11.9,1,1, -5.732, 9905.825, 315.866, 53093.372 23/03/24,04:08:45,00,08,1, 11.8,1,1, -5.731, 9905.818, 315.866, 53093.372 23/03/24,04:08:45,01,08,1, 11.8,1,1, -5.731, 9903.736, 315.349, 53089.200 23/03/24,04:08:45,02,08,1, 11.8,1,1, -5.731, 9900.894, 315.159, 53088.818 23/03/24,04:08:45,03,08,1, 11.8,1,1, -5.731, 9904.196, 315.688, 53093.192 23/03/24,04:08:45,04,08,1, 11.8,1,1, -5.731, 9902.689, 315.310, 53088.040 23/03/24,04:08:45,05,08,1, 11.8,1,1, -5.731, 9902.122, 315.480, 53091.692 23/03/24,04:08:45,06,08,1, 11.8,1,1, -5.731, 9904.819, 315.447, 53091.920 23/03/24,04:08:45,07,08,1, 11.8,1,1, -5.731, 9901.524, 315.131, 53087.739 23/03/24,04:08:45,08,08,1, 11.8,1,1, -5.731, 9902.973, 315.335, 53092.795 23/03/24,04:08:45,09,08,1, 11.8,1,1, -5.731, 9903.511, 315.466, 53089.198 23/03/24,04:08:45,10,08,1, 11.8,1,1, -5.731, 9900.648, 315.217, 53088.919 23/03/24,04:08:45,11,08,1, 11.8,1,1, -5.731, 9903.978, 315.738, 53093.171 23/03/24,04:08:45,12,08,1, 11.8,1,1, -5.731, 9902.419, 315.327, 53088.049 23/03/24,04:08:45,13,08,1, 11.8,1,1, -5.731, 9901.838, 315.490, 53091.744 23/03/24,04:08:45,14,08,1, 11.8,1,1, -5.731, 9904.599, 315.495, 53091.794 23/03/24,04:08:45,15,08,1, 11.8,1,1, -5.731, 9901.265, 315.167, 53087.705 23/03/24,04:08:45,16,08,1, 11.8,1,1, -5.731, 9902.677, 315.398, 53092.775 23/03/24,04:08:45,17,08,1, 11.8,1,1, -5.731, 9903.244, 315.406, 53089.230 23/03/24,04:08:45,18,08,1, 11.8,1,1, -5.731, 9900.394, 315.184, 53088.916 23/03/24,04:08:45,19,08,1, 11.8,1,1, -5.731, 9903.789, 315.767, 53093.180 23/03/24,04:08:46,00,08,1, 11.9,1,1, -5.728, 9903.781, 315.767, 53093.180 23/03/24,04:08:46,01,08,1, 11.9,1,1, -5.728, 9901.266, 315.767, 53088.917 23/03/24,04:08:46,02,08,1, 11.9,1,1, -5.728, 9898.664, 315.814, 53089.423 23/03/24,04:08:46,03,08,1, 11.9,1,1, -5.728, 9902.135, 316.100, 53093.321 23/03/24,04:08:46,04,08,1, 11.9,1,1, -5.728, 9900.277, 315.806, 53087.989 23/03/24,04:08:46,05,08,1, 11.9,1,1, -5.728, 9899.991, 315.819, 53092.129 23/03/24,04:08:46,06,08,1, 11.9,1,1, -5.728, 9902.519, 315.974, 53091.682 23/03/24,04:08:46,07,08,1, 11.9,1,1, -5.728, 9898.869, 315.500, 53087.694 23/03/24,04:08:46,08,08,1, 11.9,1,1, -5.728, 9900.800, 315.988, 53093.024 23/03/24,04:08:46,09,08,1, 11.9,1,1, -5.728, 9900.996, 315.828, 53088.962 23/03/24,04:08:46,10,08,1, 11.9,1,1, -5.728, 9898.549, 315.848, 53089.593 23/03/24,04:08:46,11,08,1, 11.9,1,1, -5.728, 9901.858, 316.180, 53093.159 23/03/24,04:08:46,12,08,1, 11.9,1,1, -5.728, 9900.090, 315.916, 53088.204 23/03/24,04:08:46,13,08,1, 11.9,1,1, -5.728, 9899.798, 315.891, 53092.059 23/03/24,04:08:46,14,08,1, 11.9,1,1, -5.728, 9902.248, 316.048, 53091.620 23/03/24,04:08:46,15,08,1, 11.9,1,1, -5.728, 9898.755, 315.557, 53087.842 23/03/24,04:08:46,16,08,1, 11.9,1,1, -5.728, 9900.608, 316.023, 53093.023 23/03/24,04:08:46,17,08,1, 11.9,1,1, -5.728, 9900.765, 315.936, 53088.959 23/03/24,04:08:46,18,08,1, 11.9,1,1, -5.728, 9898.268, 315.939, 53089.596 23/03/24,04:08:46,19,08,1, 11.9,1,1, -5.728, 9901.674, 316.250, 53093.222 23/03/24,04:08:47,00,09,1, 11.8,1,1, -5.729, 9901.670, 316.250, 53093.222 23/03/24,04:08:47,01,09,1, 11.8,1,1, -5.729, 9898.600, 316.594, 53089.121 23/03/24,04:08:47,02,09,1, 11.8,1,1, -5.729, 9896.530, 316.481, 53090.343 23/03/24,04:08:47,03,09,1, 11.8,1,1, -5.729, 9899.902, 316.879, 53093.425 23/03/24,04:08:47,04,09,1, 11.8,1,1, -5.729, 9897.707, 316.373, 53088.495 23/03/24,04:08:47,05,09,1, 11.8,1,1, -5.729, 9897.825, 316.618, 53092.795 23/03/24,04:08:47,06,09,1, 11.8,1,1, -5.729, 9899.790, 316.533, 53091.471 23/03/24,04:08:47,07,09,1, 11.8,1,1, -5.729, 9896.255, 316.488, 53089.392 23/03/24,04:08:47,08,09,1, 11.8,1,1, -5.729, 9898.845, 316.594, 53093.154 23/03/24,04:08:47,09,09,1, 11.8,1,1, -5.729, 9897.726, 316.593, 53088.551 23/03/24,04:08:47,10,09,1, 11.8,1,1, -5.729, 9896.684, 316.702, 53091.431 23/03/24,04:08:47,11,09,1, 11.8,1,1, -5.729, 9899.645, 316.809, 53092.637 23/03/24,04:08:47,12,09,1, 11.8,1,1, -5.729, 9896.967, 316.550, 53088.695 23/03/24,04:08:47,13,09,1, 11.8,1,1, -5.729, 9898.144, 316.745, 53093.435 23/03/24,04:08:47,14,09,1, 11.8,1,1, -5.729, 9899.067, 316.429, 53090.384 23/03/24,04:08:47,15,09,1, 11.8,1,1, -5.729, 9896.027, 316.484, 53089.305 23/03/24,04:08:47,16,09,1, 11.8,1,1, -5.729, 9898.637, 316.659, 53093.209 23/03/24,04:08:47,17,09,1, 11.8,1,1, -5.729, 9897.393, 316.584, 53088.604 23/03/24,04:08:47,18,09,1, 11.8,1,1, -5.729, 9896.447, 316.707, 53091.504 23/03/24,04:08:47,19,09,1, 11.8,1,1, -5.729, 9899.391, 316.881, 53092.683 23/03/24,04:08:48,00,09,1, 11.9,1,1, -5.731, 9899.384, 316.881, 53092.683 23/03/24,04:08:48,01,09,1, 11.9,1,1, -5.731, 9894.819, 316.973, 53088.769 23/03/24,04:08:48,02,09,1, 11.9,1,1, -5.731, 9894.196, 317.257, 53092.499 23/03/24,04:08:48,03,09,1, 11.9,1,1, -5.731, 9897.064, 317.189, 53092.965 23/03/24,04:08:48,04,09,1, 11.9,1,1, -5.731, 9894.137, 316.977, 53089.107 23/03/24,04:08:48,05,09,1, 11.9,1,1, -5.731, 9895.532, 317.114, 53094.021 23/03/24,04:08:48,06,09,1, 11.9,1,1, -5.731, 9896.197, 316.948, 53090.484 23/03/24,04:08:48,07,09,1, 11.9,1,1, -5.731, 9893.102, 316.894, 53089.835 23/03/24,04:08:48,08,09,1, 11.9,1,1, -5.731, 9896.080, 317.295, 53093.777 23/03/24,04:08:48,09,09,1, 11.9,1,1, -5.731, 9894.521, 317.004, 53088.924 23/03/24,04:08:48,10,09,1, 11.9,1,1, -5.731, 9893.984, 317.310, 53092.571 23/03/24,04:08:48,11,09,1, 11.9,1,1, -5.731, 9896.686, 317.192, 53092.845 23/03/24,04:08:48,12,09,1, 11.9,1,1, -5.731, 9893.836, 317.040, 53089.275 23/03/24,04:08:48,13,09,1, 11.9,1,1, -5.731, 9895.251, 317.113, 53093.930 23/03/24,04:08:48,14,09,1, 11.9,1,1, -5.731, 9895.739, 316.993, 53090.460 23/03/24,04:08:48,15,09,1, 11.9,1,1, -5.731, 9892.923, 316.955, 53090.063 23/03/24,04:08:48,16,09,1, 11.9,1,1, -5.731, 9895.745, 317.288, 53093.734 23/03/24,04:08:48,17,09,1, 11.9,1,1, -5.731, 9894.192, 317.038, 53089.011 23/03/24,04:08:48,18,09,1, 11.9,1,1, -5.731, 9893.650, 317.327, 53092.580 23/03/24,04:08:48,19,09,1, 11.9,1,1, -5.731, 9896.405, 317.256, 53092.965 23/03/24,04:08:49,00,09,1, 11.9,1,1, -5.730, 9896.396, 317.256, 53092.965 23/03/24,04:08:49,01,09,1, 11.9,1,1, -5.730, 9891.927, 317.659, 53089.512 23/03/24,04:08:49,02,09,1, 11.9,1,1, -5.730, 9891.739, 317.755, 53093.496 23/03/24,04:08:49,03,09,1, 11.9,1,1, -5.730, 9894.252, 317.746, 53093.138 23/03/24,04:08:49,04,09,1, 11.9,1,1, -5.730, 9891.162, 317.502, 53089.868 23/03/24,04:08:49,05,09,1, 11.9,1,1, -5.730, 9892.931, 317.721, 53094.698 23/03/24,04:08:49,06,09,1, 11.9,1,1, -5.730, 9892.921, 317.453, 53090.537 23/03/24,04:08:49,07,09,1, 11.9,1,1, -5.730, 9890.410, 317.664, 53091.048 23/03/24,04:08:49,08,09,1, 11.9,1,1, -5.730, 9893.416, 317.782, 53094.221 23/03/24,04:08:49,09,09,1, 11.9,1,1, -5.730, 9891.631, 317.713, 53089.616 23/03/24,04:08:49,10,09,1, 11.9,1,1, -5.730, 9891.550, 317.871, 53093.684 23/03/24,04:08:49,11,09,1, 11.9,1,1, -5.730, 9893.976, 317.816, 53093.118 23/03/24,04:08:49,12,09,1, 11.9,1,1, -5.730, 9890.878, 317.517, 53089.971 23/03/24,04:08:49,13,09,1, 11.9,1,1, -5.730, 9892.736, 317.807, 53094.737 23/03/24,04:08:49,14,09,1, 11.9,1,1, -5.730, 9892.606, 317.496, 53090.531 23/03/24,04:08:49,15,09,1, 11.9,1,1, -5.730, 9890.182, 317.755, 53091.203 23/03/24,04:08:49,16,09,1, 11.9,1,1, -5.730, 9893.212, 317.873, 53094.332 23/03/24,04:08:49,17,09,1, 11.9,1,1, -5.730, 9891.360, 317.812, 53089.652 23/03/24,04:08:49,18,09,1, 11.9,1,1, -5.730, 9891.363, 317.918, 53093.780 23/03/24,04:08:49,19,09,1, 11.9,1,1, -5.730, 9893.797, 317.919, 53093.277 23/03/24,04:08:50,00,08,1, 11.9,1,1, -5.726, 9893.793, 317.919, 53093.277 23/03/24,04:08:50,01,08,1, 11.9,1,1, -5.726, 9889.712, 318.252, 53090.205 23/03/24,04:08:50,02,08,1, 11.9,1,1, -5.726, 9890.056, 318.527, 53094.885 23/03/24,04:08:50,03,08,1, 11.9,1,1, -5.726, 9892.171, 318.296, 53093.458 23/03/24,04:08:50,04,08,1, 11.9,1,1, -5.726, 9888.875, 318.221, 53090.684 23/03/24,04:08:50,05,08,1, 11.9,1,1, -5.726, 9891.018, 318.324, 53095.447 23/03/24,04:08:50,06,08,1, 11.9,1,1, -5.726, 9890.656, 318.247, 53090.894 23/03/24,04:08:50,07,08,1, 11.9,1,1, -5.726, 9888.464, 318.323, 53092.231 23/03/24,04:08:50,08,08,1, 11.9,1,1, -5.726, 9891.719, 318.611, 53095.059 23/03/24,04:08:50,09,08,1, 11.9,1,1, -5.726, 9889.512, 318.333, 53090.366 23/03/24,04:08:50,10,08,1, 11.9,1,1, -5.726, 9889.949, 318.610, 53095.018 23/03/24,04:08:50,11,08,1, 11.9,1,1, -5.726, 9891.924, 318.355, 53093.376 23/03/24,04:08:50,12,08,1, 11.9,1,1, -5.726, 9888.829, 318.317, 53090.953 23/03/24,04:08:50,13,08,1, 11.9,1,1, -5.726, 9890.874, 318.370, 53095.405 23/03/24,04:08:50,14,08,1, 11.9,1,1, -5.726, 9890.373, 318.302, 53090.915 23/03/24,04:08:50,15,08,1, 11.9,1,1, -5.726, 9888.354, 318.430, 53092.373 23/03/24,04:08:50,16,08,1, 11.9,1,1, -5.726, 9891.529, 318.685, 53094.985 23/03/24,04:08:50,17,08,1, 11.9,1,1, -5.726, 9889.353, 318.430, 53090.503 23/03/24,04:08:50,18,08,1, 11.9,1,1, -5.726, 9889.797, 318.710, 53095.065 23/03/24,04:08:50,19,08,1, 11.9,1,1, -5.726, 9891.751, 318.438, 53093.473 23/03/24,04:08:51,00,08,1, 11.9,1,1, -5.731, 9891.748, 318.438, 53093.473 23/03/24,04:08:51,01,08,1, 11.9,1,1, -5.731, 9887.898, 319.162, 53091.354 23/03/24,04:08:51,02,08,1, 11.9,1,1, -5.731, 9888.629, 319.185, 53095.928 23/03/24,04:08:51,03,08,1, 11.9,1,1, -5.731, 9890.191, 319.081, 53093.728 23/03/24,04:08:51,04,08,1, 11.9,1,1, -5.731, 9886.994, 318.889, 53091.775 23/03/24,04:08:51,05,08,1, 11.9,1,1, -5.731, 9889.308, 319.231, 53096.040 23/03/24,04:08:51,06,08,1, 11.9,1,1, -5.731, 9888.491, 319.041, 53091.441 23/03/24,04:08:51,07,08,1, 11.9,1,1, -5.731, 9886.995, 319.326, 53093.795 23/03/24,04:08:51,08,08,1, 11.9,1,1, -5.731, 9890.074, 319.320, 53095.588 23/03/24,04:08:51,09,08,1, 11.9,1,1, -5.731, 9887.640, 319.223, 53091.390 23/03/24,04:08:51,10,08,1, 11.9,1,1, -5.731, 9888.488, 319.324, 53095.960 23/03/24,04:08:51,11,08,1, 11.9,1,1, -5.731, 9890.012, 319.191, 53093.776 23/03/24,04:08:51,12,08,1, 11.9,1,1, -5.731, 9886.806, 319.034, 53091.821 23/03/24,04:08:51,13,08,1, 11.9,1,1, -5.731, 9889.162, 319.366, 53096.171 23/03/24,04:08:51,14,08,1, 11.9,1,1, -5.731, 9888.285, 319.107, 53091.474 23/03/24,04:08:51,15,08,1, 11.9,1,1, -5.731, 9886.836, 319.391, 53093.882 23/03/24,04:08:51,16,08,1, 11.9,1,1, -5.731, 9889.894, 319.418, 53095.601 23/03/24,04:08:51,17,08,1, 11.9,1,1, -5.731, 9887.533, 319.266, 53091.507 23/03/24,04:08:51,18,08,1, 11.9,1,1, -5.731, 9888.371, 319.386, 53096.145 23/03/24,04:08:51,19,08,1, 11.9,1,1, -5.731, 9889.699, 319.283, 53093.765 23/03/24,04:08:52,00,08,1, 11.8,1,1, -5.730, 9889.696, 319.283, 53093.765 23/03/24,04:08:52,01,08,1, 11.8,1,1, -5.730, 9885.862, 319.828, 53092.006 23/03/24,04:08:52,02,08,1, 11.8,1,1, -5.730, 9887.126, 320.108, 53097.065 23/03/24,04:08:52,03,08,1, 11.8,1,1, -5.730, 9888.087, 319.794, 53093.936 23/03/24,04:08:52,04,08,1, 11.8,1,1, -5.730, 9884.988, 319.842, 53092.810 23/03/24,04:08:52,05,08,1, 11.8,1,1, -5.730, 9887.664, 320.032, 53096.866 23/03/24,04:08:52,06,08,1, 11.8,1,1, -5.730, 9886.476, 319.976, 53092.032 23/03/24,04:08:52,07,08,1, 11.8,1,1, -5.730, 9885.465, 320.115, 53095.178 23/03/24,04:08:52,08,08,1, 11.8,1,1, -5.730, 9888.533, 320.234, 53096.249 23/03/24,04:08:52,09,08,1, 11.8,1,1, -5.730, 9885.702, 319.900, 53092.264 23/03/24,04:08:52,10,08,1, 11.8,1,1, -5.730, 9886.990, 320.180, 53097.137 23/03/24,04:08:52,11,08,1, 11.8,1,1, -5.730, 9887.786, 319.893, 53093.871 23/03/24,04:08:52,12,08,1, 11.8,1,1, -5.730, 9884.844, 319.962, 53092.978 23/03/24,04:08:52,13,08,1, 11.8,1,1, -5.730, 9887.474, 320.090, 53096.757 23/03/24,04:08:52,14,08,1, 11.8,1,1, -5.730, 9886.251, 320.094, 53092.170 23/03/24,04:08:52,15,08,1, 11.8,1,1, -5.730, 9885.383, 320.236, 53095.321 23/03/24,04:08:52,16,08,1, 11.8,1,1, -5.730, 9888.283, 320.317, 53096.285 23/03/24,04:08:52,17,08,1, 11.8,1,1, -5.730, 9885.537, 319.960, 53092.364 23/03/24,04:08:52,18,08,1, 11.8,1,1, -5.730, 9886.784, 320.253, 53097.107 23/03/24,04:08:52,19,08,1, 11.8,1,1, -5.730, 9887.580, 319.991, 53093.946 23/03/24,04:08:53,00,08,1, 11.9,1,1, -5.730, 9887.576, 319.991, 53093.946 23/03/24,04:08:53,01,08,1, 11.9,1,1, -5.730, 9884.516, 320.759, 53093.616 23/03/24,04:08:53,02,08,1, 11.9,1,1, -5.730, 9885.476, 320.695, 53097.290 23/03/24,04:08:53,03,08,1, 11.9,1,1, -5.730, 9885.971, 320.772, 53094.690 23/03/24,04:08:53,04,08,1, 11.9,1,1, -5.730, 9883.556, 320.628, 53094.079 23/03/24,04:08:53,05,08,1, 11.9,1,1, -5.730, 9885.886, 320.980, 53097.254 23/03/24,04:08:53,06,08,1, 11.9,1,1, -5.730, 9884.806, 320.811, 53093.443 23/03/24,04:08:53,07,08,1, 11.9,1,1, -5.730, 9884.309, 321.052, 53096.301 23/03/24,04:08:53,08,08,1, 11.9,1,1, -5.730, 9886.661, 320.934, 53096.783 23/03/24,04:08:53,09,08,1, 11.9,1,1, -5.730, 9884.338, 320.842, 53093.775 23/03/24,04:08:53,10,08,1, 11.9,1,1, -5.730, 9885.351, 320.789, 53097.402 23/03/24,04:08:53,11,08,1, 11.9,1,1, -5.730, 9885.814, 320.860, 53094.757 23/03/24,04:08:53,12,08,1, 11.9,1,1, -5.730, 9883.420, 320.731, 53094.172 23/03/24,04:08:53,13,08,1, 11.9,1,1, -5.730, 9885.823, 321.018, 53097.378 23/03/24,04:08:53,14,08,1, 11.9,1,1, -5.730, 9884.706, 320.945, 53093.579 23/03/24,04:08:53,15,08,1, 11.9,1,1, -5.730, 9884.186, 321.065, 53096.359 23/03/24,04:08:53,16,08,1, 11.9,1,1, -5.730, 9886.544, 321.031, 53096.784 23/03/24,04:08:53,17,08,1, 11.9,1,1, -5.730, 9884.188, 320.937, 53093.787 23/03/24,04:08:53,18,08,1, 11.9,1,1, -5.730, 9885.209, 320.851, 53097.534 23/03/24,04:08:53,19,08,1, 11.9,1,1, -5.730, 9885.703, 320.923, 53094.715 23/03/24,04:08:54,00,08,1, 11.8,1,1, -5.731, 9885.699, 320.923, 53094.715 23/03/24,04:08:54,01,08,1, 11.8,1,1, -5.731, 9882.803, 321.185, 53094.368 23/03/24,04:08:54,02,08,1, 11.8,1,1, -5.731, 9884.157, 321.390, 53098.503 23/03/24,04:08:54,03,08,1, 11.8,1,1, -5.731, 9884.330, 321.247, 53095.120 23/03/24,04:08:54,04,08,1, 11.8,1,1, -5.731, 9882.100, 321.344, 53095.372 23/03/24,04:08:54,05,08,1, 11.8,1,1, -5.731, 9884.690, 321.453, 53098.241 23/03/24,04:08:54,06,08,1, 11.8,1,1, -5.731, 9883.329, 321.500, 53094.360 23/03/24,04:08:54,07,08,1, 11.8,1,1, -5.731, 9883.120, 321.411, 53097.663 23/03/24,04:08:54,08,08,1, 11.8,1,1, -5.731, 9885.322, 321.526, 53097.502 23/03/24,04:08:54,09,08,1, 11.8,1,1, -5.731, 9882.636, 321.228, 53094.638 23/03/24,04:08:54,10,08,1, 11.8,1,1, -5.731, 9884.068, 321.431, 53098.443 23/03/24,04:08:54,11,08,1, 11.8,1,1, -5.731, 9884.032, 321.267, 53095.114 23/03/24,04:08:54,12,08,1, 11.8,1,1, -5.731, 9882.021, 321.399, 53095.484 23/03/24,04:08:54,13,08,1, 11.8,1,1, -5.731, 9884.520, 321.525, 53098.217 23/03/24,04:08:54,14,08,1, 11.8,1,1, -5.731, 9883.176, 321.550, 53094.530 23/03/24,04:08:54,15,08,1, 11.8,1,1, -5.731, 9883.054, 321.484, 53097.779 23/03/24,04:08:54,16,08,1, 11.8,1,1, -5.731, 9885.084, 321.574, 53097.444 23/03/24,04:08:54,17,08,1, 11.8,1,1, -5.731, 9882.491, 321.264, 53094.653 23/03/24,04:08:54,18,08,1, 11.8,1,1, -5.731, 9883.862, 321.462, 53098.516 23/03/24,04:08:54,19,08,1, 11.8,1,1, -5.731, 9883.909, 321.307, 53095.206 23/03/24,04:08:55,00,08,1, 11.9,1,1, -5.733, 9883.904, 321.307, 53095.206 23/03/24,04:08:55,01,08,1, 11.9,1,1, -5.733, 9881.165, 321.621, 53095.448 23/03/24,04:08:55,02,08,1, 11.9,1,1, -5.733, 9882.716, 321.634, 53099.024 23/03/24,04:08:55,03,08,1, 11.9,1,1, -5.733, 9882.475, 321.797, 53095.627 23/03/24,04:08:55,04,08,1, 11.9,1,1, -5.733, 9880.679, 321.729, 53096.650 23/03/24,04:08:55,05,08,1, 11.9,1,1, -5.733, 9883.405, 321.989, 53099.003 23/03/24,04:08:55,06,08,1, 11.9,1,1, -5.733, 9881.676, 321.760, 53095.274 23/03/24,04:08:55,07,08,1, 11.9,1,1, -5.733, 9881.944, 321.859, 53098.877 23/03/24,04:08:55,08,08,1, 11.9,1,1, -5.733, 9883.665, 321.801, 53097.790 23/03/24,04:08:55,09,08,1, 11.9,1,1, -5.733, 9880.985, 321.747, 53095.523 23/03/24,04:08:55,10,08,1, 11.9,1,1, -5.733, 9882.549, 321.715, 53099.114 23/03/24,04:08:55,11,08,1, 11.9,1,1, -5.733, 9882.297, 321.803, 53095.705 23/03/24,04:08:55,12,08,1, 11.9,1,1, -5.733, 9880.537, 321.808, 53096.656 23/03/24,04:08:55,13,08,1, 11.9,1,1, -5.733, 9883.258, 322.018, 53099.068 23/03/24,04:08:55,14,08,1, 11.9,1,1, -5.733, 9881.536, 321.838, 53095.329 23/03/24,04:08:55,15,08,1, 11.9,1,1, -5.733, 9881.817, 321.956, 53098.962 23/03/24,04:08:55,16,08,1, 11.9,1,1, -5.733, 9883.520, 321.840, 53097.767 23/03/24,04:08:55,17,08,1, 11.9,1,1, -5.733, 9880.831, 321.727, 53095.617 23/03/24,04:08:55,18,08,1, 11.9,1,1, -5.733, 9882.443, 321.754, 53099.148 23/03/24,04:08:55,19,08,1, 11.9,1,1, -5.733, 9882.123, 321.905, 53095.799 23/03/24,04:08:56,00,08,1, 11.9,1,1, -5.730, 9882.119, 321.905, 53095.799 23/03/24,04:08:56,01,08,1, 11.9,1,1, -5.730, 9879.416, 322.408, 53096.240 23/03/24,04:08:56,02,08,1, 11.9,1,1, -5.730, 9881.351, 322.601, 53100.141 23/03/24,04:08:56,03,08,1, 11.9,1,1, -5.730, 9880.758, 322.544, 53096.190 23/03/24,04:08:56,04,08,1, 11.9,1,1, -5.730, 9879.375, 322.671, 53097.955 23/03/24,04:08:56,05,08,1, 11.9,1,1, -5.730, 9882.159, 322.755, 53099.906 23/03/24,04:08:56,06,08,1, 11.9,1,1, -5.730, 9880.202, 322.677, 53096.115 23/03/24,04:08:56,07,08,1, 11.9,1,1, -5.730, 9880.736, 322.670, 53100.030 23/03/24,04:08:56,08,08,1, 11.9,1,1, -5.730, 9882.087, 322.631, 53098.239 23/03/24,04:08:56,09,08,1, 11.9,1,1, -5.730, 9879.333, 322.531, 53096.511 23/03/24,04:08:56,10,08,1, 11.9,1,1, -5.730, 9881.238, 322.680, 53100.018 23/03/24,04:08:56,11,08,1, 11.9,1,1, -5.730, 9880.597, 322.650, 53096.348 23/03/24,04:08:56,12,08,1, 11.9,1,1, -5.730, 9879.368, 322.787, 53098.071 23/03/24,04:08:56,13,08,1, 11.9,1,1, -5.730, 9881.981, 322.849, 53099.842 23/03/24,04:08:56,14,08,1, 11.9,1,1, -5.730, 9880.092, 322.799, 53096.442 23/03/24,04:08:56,15,08,1, 11.9,1,1, -5.730, 9880.624, 322.698, 53099.972 23/03/24,04:08:56,16,08,1, 11.9,1,1, -5.730, 9881.906, 322.774, 53098.330 23/03/24,04:08:56,17,08,1, 11.9,1,1, -5.730, 9879.170, 322.578, 53096.544 23/03/24,04:08:56,18,08,1, 11.9,1,1, -5.730, 9881.042, 322.831, 53100.168 23/03/24,04:08:56,19,08,1, 11.9,1,1, -5.730, 9880.443, 322.778, 53096.400 23/03/24,04:08:57,00,08,1, 11.9,1,1, -5.730, 9880.441, 322.778, 53096.400 23/03/24,04:08:57,01,08,1, 11.9,1,1, -5.730, 9877.671, 323.542, 53097.094 23/03/24,04:08:57,02,08,1, 11.9,1,1, -5.730, 9880.160, 323.800, 53101.501 23/03/24,04:08:57,03,08,1, 11.9,1,1, -5.730, 9879.401, 323.755, 53096.985 23/03/24,04:08:57,04,08,1, 11.9,1,1, -5.730, 9878.053, 323.800, 53099.382 23/03/24,04:08:57,05,08,1, 11.9,1,1, -5.730, 9881.235, 324.009, 53101.268 23/03/24,04:08:57,06,08,1, 11.9,1,1, -5.730, 9878.594, 323.662, 53096.838 23/03/24,04:08:57,07,08,1, 11.9,1,1, -5.730, 9879.427, 323.800, 53101.438 23/03/24,04:08:57,08,08,1, 11.9,1,1, -5.730, 9880.568, 323.840, 53099.399 23/03/24,04:08:57,09,08,1, 11.9,1,1, -5.730, 9877.949, 323.664, 53097.352 23/03/24,04:08:57,10,08,1, 11.9,1,1, -5.730, 9879.673, 323.921, 53101.075 23/03/24,04:08:57,11,08,1, 11.9,1,1, -5.730, 9879.650, 323.942, 53098.074 23/03/24,04:08:57,12,08,1, 11.9,1,1, -5.730, 9878.017, 323.795, 53098.872 23/03/24,04:08:57,13,08,1, 11.9,1,1, -5.730, 9880.580, 324.122, 53101.194 23/03/24,04:08:57,14,08,1, 11.9,1,1, -5.730, 9878.947, 323.883, 53097.578 23/03/24,04:08:57,15,08,1, 11.9,1,1, -5.730, 9878.917, 323.812, 53100.578 23/03/24,04:08:57,16,08,1, 11.9,1,1, -5.730, 9880.467, 324.062, 53099.828 23/03/24,04:08:57,17,08,1, 11.9,1,1, -5.730, 9877.940, 323.725, 53097.425 23/03/24,04:08:57,18,08,1, 11.9,1,1, -5.730, 9879.545, 323.999, 53101.160 23/03/24,04:08:57,19,08,1, 11.9,1,1, -5.730, 9879.579, 324.098, 53098.246 23/03/24,04:08:58,00,08,1, 11.9,1,1, -5.730, 9879.574, 324.098, 53098.246 23/03/24,04:08:58,01,08,1, 11.9,1,1, -5.730, 9877.008, 324.634, 53097.606 23/03/24,04:08:58,02,08,1, 11.9,1,1, -5.730, 9878.737, 325.080, 53102.528 23/03/24,04:08:58,03,08,1, 11.9,1,1, -5.730, 9879.293, 325.112, 53099.199 23/03/24,04:08:58,04,08,1, 11.9,1,1, -5.730, 9876.927, 324.844, 53099.309 23/03/24,04:08:58,05,08,1, 11.9,1,1, -5.730, 9880.118, 325.383, 53103.083 23/03/24,04:08:58,06,08,1, 11.9,1,1, -5.730, 9878.322, 324.925, 53098.082 23/03/24,04:08:58,07,08,1, 11.9,1,1, -5.730, 9877.758, 324.960, 53101.429 23/03/24,04:08:58,08,08,1, 11.9,1,1, -5.730, 9880.298, 325.491, 53102.585 23/03/24,04:08:58,09,08,1, 11.9,1,1, -5.730, 9876.809, 324.686, 53097.065 23/03/24,04:08:58,10,08,1, 11.9,1,1, -5.730, 9878.387, 325.365, 53102.903 23/03/24,04:08:58,11,08,1, 11.9,1,1, -5.730, 9879.747, 325.303, 53099.883 23/03/24,04:08:58,12,08,1, 11.9,1,1, -5.730, 9876.538, 324.785, 53098.595 23/03/24,04:08:58,13,08,1, 11.9,1,1, -5.730, 9880.089, 325.679, 53103.966 23/03/24,04:08:58,14,08,1, 11.9,1,1, -5.730, 9878.598, 324.981, 53097.968 23/03/24,04:08:58,15,08,1, 11.9,1,1, -5.730, 9877.207, 325.045, 53101.032 23/03/24,04:08:58,16,08,1, 11.9,1,1, -5.730, 9880.425, 325.573, 53102.336 23/03/24,04:08:58,17,08,1, 11.9,1,1, -5.730, 9876.775, 324.746, 53097.025 23/03/24,04:08:58,18,08,1, 11.9,1,1, -5.730, 9878.333, 325.513, 53103.089 23/03/24,04:08:58,19,08,1, 11.9,1,1, -5.730, 9879.713, 325.450, 53099.997 23/03/24,04:08:59,00,08,1, 11.9,1,1, -5.732, 9879.707, 325.450, 53099.997 23/03/24,04:08:59,01,08,1, 11.9,1,1, -5.732, 9876.229, 326.033, 53098.633 23/03/24,04:08:59,02,08,1, 11.9,1,1, -5.732, 9878.858, 326.678, 53104.458 23/03/24,04:08:59,03,08,1, 11.9,1,1, -5.732, 9878.915, 326.445, 53099.922 23/03/24,04:08:59,04,08,1, 11.9,1,1, -5.732, 9876.581, 326.268, 53100.923 23/03/24,04:08:59,05,08,1, 11.9,1,1, -5.732, 9880.238, 326.831, 53104.426 23/03/24,04:08:59,06,08,1, 11.9,1,1, -5.732, 9877.624, 326.165, 53098.637 23/03/24,04:08:59,07,08,1, 11.9,1,1, -5.732, 9877.598, 326.448, 53103.251 23/03/24,04:08:59,08,08,1, 11.9,1,1, -5.732, 9879.902, 326.654, 53102.105 23/03/24,04:08:59,09,08,1, 11.9,1,1, -5.732, 9876.244, 326.128, 53098.706 23/03/24,04:08:59,10,08,1, 11.9,1,1, -5.732, 9878.906, 326.816, 53104.652 23/03/24,04:08:59,11,08,1, 11.9,1,1, -5.732, 9878.904, 326.538, 53099.961 23/03/24,04:08:59,12,08,1, 11.9,1,1, -5.732, 9876.609, 326.378, 53101.172 23/03/24,04:08:59,13,08,1, 11.9,1,1, -5.732, 9880.211, 326.959, 53104.523 23/03/24,04:08:59,14,08,1, 11.9,1,1, -5.732, 9877.530, 326.242, 53098.582 23/03/24,04:08:59,15,08,1, 11.9,1,1, -5.732, 9877.609, 326.651, 53103.379 23/03/24,04:08:59,16,08,1, 11.9,1,1, -5.732, 9879.824, 326.813, 53102.097 23/03/24,04:08:59,17,08,1, 11.9,1,1, -5.732, 9876.171, 326.222, 53098.853 23/03/24,04:08:59,18,08,1, 11.9,1,1, -5.732, 9878.947, 326.937, 53104.754 23/03/24,04:08:59,19,08,1, 11.9,1,1, -5.732, 9878.849, 326.666, 53100.037 23/03/24,04:09:00,00,08,1, 11.9,1,1, -5.731, 9878.848, 326.666, 53100.037 23/03/24,04:09:00,01,08,1, 11.9,1,1, -5.731, 9876.411, 327.213, 53100.455 23/03/24,04:09:00,02,08,1, 11.9,1,1, -5.731, 9879.513, 327.721, 53105.296 23/03/24,04:09:00,03,08,1, 11.9,1,1, -5.731, 9878.492, 327.394, 53100.335 23/03/24,04:09:00,04,08,1, 11.9,1,1, -5.731, 9877.285, 327.394, 53103.102 23/03/24,04:09:00,05,08,1, 11.9,1,1, -5.731, 9880.334, 327.678, 53104.304 23/03/24,04:09:00,06,08,1, 11.9,1,1, -5.731, 9877.236, 327.216, 53099.667 23/03/24,04:09:00,07,08,1, 11.9,1,1, -5.731, 9878.365, 327.558, 53104.722 23/03/24,04:09:00,08,08,1, 11.9,1,1, -5.731, 9879.394, 327.482, 53101.333 23/03/24,04:09:00,09,08,1, 11.9,1,1, -5.731, 9876.245, 327.384, 53101.061 23/03/24,04:09:00,10,08,1, 11.9,1,1, -5.731, 9879.993, 327.891, 53105.551 23/03/24,04:09:00,11,08,1, 11.9,1,1, -5.731, 9878.080, 327.457, 53099.733 23/03/24,04:09:00,12,08,1, 11.9,1,1, -5.731, 9877.663, 327.641, 53104.201 23/03/24,04:09:00,13,08,1, 11.9,1,1, -5.731, 9880.639, 327.656, 53103.800 23/03/24,04:09:00,14,08,1, 11.9,1,1, -5.731, 9876.733, 327.237, 53099.473 23/03/24,04:09:00,15,08,1, 11.9,1,1, -5.731, 9878.791, 327.660, 53105.349 23/03/24,04:09:00,16,08,1, 11.9,1,1, -5.731, 9879.152, 327.496, 53100.829 23/03/24,04:09:00,17,08,1, 11.9,1,1, -5.731, 9876.252, 327.518, 53101.278 23/03/24,04:09:00,18,08,1, 11.9,1,1, -5.731, 9880.328, 327.948, 53105.996 23/03/24,04:09:00,19,08,1, 11.9,1,1, -5.731, 9877.528, 327.566, 53099.796 23/03/24,04:09:01,00,08,1, 11.8,1,1, -5.736, 9877.521, 327.566, 53099.796 23/03/24,04:09:01,01,08,1, 11.8,1,1, -5.736, 9876.772, 328.357, 53102.412 23/03/24,04:09:01,02,08,1, 11.8,1,1, -5.736, 9880.715, 328.660, 53106.037 23/03/24,04:09:01,03,08,1, 11.8,1,1, -5.736, 9878.349, 328.231, 53100.220 23/03/24,04:09:01,04,08,1, 11.8,1,1, -5.736, 9878.442, 328.464, 53105.257 23/03/24,04:09:01,05,08,1, 11.8,1,1, -5.736, 9880.909, 328.425, 53103.910 23/03/24,04:09:01,06,08,1, 11.8,1,1, -5.736, 9876.986, 328.026, 53100.239 23/03/24,04:09:01,07,08,1, 11.8,1,1, -5.736, 9879.439, 328.577, 53106.133 23/03/24,04:09:01,08,08,1, 11.8,1,1, -5.736, 9879.336, 328.316, 53101.109 23/03/24,04:09:01,09,08,1, 11.8,1,1, -5.736, 9876.908, 328.413, 53102.591 23/03/24,04:09:01,10,08,1, 11.8,1,1, -5.736, 9880.858, 328.782, 53106.138 23/03/24,04:09:01,11,08,1, 11.8,1,1, -5.736, 9878.365, 328.282, 53100.288 23/03/24,04:09:01,12,08,1, 11.8,1,1, -5.736, 9878.514, 328.559, 53105.334 23/03/24,04:09:01,13,08,1, 11.8,1,1, -5.736, 9880.954, 328.527, 53103.903 23/03/24,04:09:01,14,08,1, 11.8,1,1, -5.736, 9877.038, 328.127, 53100.314 23/03/24,04:09:01,15,08,1, 11.8,1,1, -5.736, 9879.587, 328.617, 53106.147 23/03/24,04:09:01,16,08,1, 11.8,1,1, -5.736, 9879.383, 328.399, 53101.156 23/03/24,04:09:01,17,08,1, 11.8,1,1, -5.736, 9877.009, 328.528, 53102.686 23/03/24,04:09:01,18,08,1, 11.8,1,1, -5.736, 9880.918, 328.858, 53106.185 23/03/24,04:09:01,19,08,1, 11.8,1,1, -5.736, 9878.463, 328.359, 53100.371 23/03/24,04:09:02,00,07,1, 11.9,1,1, -5.733, 9878.455, 328.359, 53100.371 23/03/24,04:09:02,01,07,1, 11.9,1,1, -5.733, 9878.288, 329.454, 53104.743 23/03/24,04:09:02,02,07,1, 11.9,1,1, -5.733, 9881.898, 329.560, 53106.030 23/03/24,04:09:02,03,07,1, 11.9,1,1, -5.733, 9878.479, 329.116, 53101.001 23/03/24,04:09:02,04,07,1, 11.9,1,1, -5.733, 9880.065, 329.519, 53107.030 23/03/24,04:09:02,05,07,1, 11.9,1,1, -5.733, 9881.150, 329.111, 53103.091 23/03/24,04:09:02,06,07,1, 11.9,1,1, -5.733, 9877.553, 329.225, 53102.025 23/03/24,04:09:02,07,07,1, 11.9,1,1, -5.733, 9880.946, 329.536, 53106.930 23/03/24,04:09:02,08,07,1, 11.9,1,1, -5.733, 9879.358, 329.282, 53100.962 23/03/24,04:09:02,09,07,1, 11.9,1,1, -5.733, 9878.365, 329.565, 53105.033 23/03/24,04:09:02,10,07,1, 11.9,1,1, -5.733, 9881.893, 329.635, 53105.942 23/03/24,04:09:02,11,07,1, 11.9,1,1, -5.733, 9878.610, 329.268, 53101.295 23/03/24,04:09:02,12,07,1, 11.9,1,1, -5.733, 9880.189, 329.623, 53107.082 23/03/24,04:09:02,13,07,1, 11.9,1,1, -5.733, 9881.101, 329.257, 53103.107 23/03/24,04:09:02,14,07,1, 11.9,1,1, -5.733, 9877.942, 329.361, 53102.956 23/03/24,04:09:02,15,07,1, 11.9,1,1, -5.733, 9880.446, 329.574, 53106.261 23/03/24,04:09:02,16,07,1, 11.9,1,1, -5.733, 9879.571, 329.404, 53100.931 23/03/24,04:09:02,17,07,1, 11.9,1,1, -5.733, 9878.726, 329.701, 53105.347 23/03/24,04:09:02,18,07,1, 11.9,1,1, -5.733, 9881.449, 329.734, 53106.024 23/03/24,04:09:02,19,07,1, 11.9,1,1, -5.733, 9879.157, 329.422, 53102.068 23/03/24,04:09:03,00,09,1, 11.9,1,1, -5.730, 9879.156, 329.422, 53102.068 23/03/24,04:09:03,01,09,1, 11.9,1,1, -5.730, 9879.085, 330.397, 53105.516 23/03/24,04:09:03,02,09,1, 11.9,1,1, -5.730, 9881.784, 330.424, 53106.448 23/03/24,04:09:03,03,09,1, 11.9,1,1, -5.730, 9879.338, 330.197, 53102.848 23/03/24,04:09:03,04,09,1, 11.9,1,1, -5.730, 9880.221, 330.211, 53106.812 23/03/24,04:09:03,05,09,1, 11.9,1,1, -5.730, 9881.119, 330.340, 53104.341 23/03/24,04:09:03,06,09,1, 11.9,1,1, -5.730, 9878.352, 330.131, 53103.236 23/03/24,04:09:03,07,09,1, 11.9,1,1, -5.730, 9880.828, 330.468, 53106.962 23/03/24,04:09:03,08,09,1, 11.9,1,1, -5.730, 9879.909, 330.377, 53102.977 23/03/24,04:09:03,09,09,1, 11.9,1,1, -5.730, 9879.157, 330.515, 53105.612 23/03/24,04:09:03,10,09,1, 11.9,1,1, -5.730, 9881.817, 330.488, 53106.569 23/03/24,04:09:03,11,09,1, 11.9,1,1, -5.730, 9879.393, 330.303, 53102.953 23/03/24,04:09:03,12,09,1, 11.9,1,1, -5.730, 9880.282, 330.329, 53106.939 23/03/24,04:09:03,13,09,1, 11.9,1,1, -5.730, 9881.100, 330.356, 53104.327 23/03/24,04:09:03,14,09,1, 11.9,1,1, -5.730, 9878.417, 330.201, 53103.379 23/03/24,04:09:03,15,09,1, 11.9,1,1, -5.730, 9880.914, 330.571, 53107.033 23/03/24,04:09:03,16,09,1, 11.9,1,1, -5.730, 9879.927, 330.503, 53103.049 23/03/24,04:09:03,17,09,1, 11.9,1,1, -5.730, 9879.170, 330.501, 53105.778 23/03/24,04:09:03,18,09,1, 11.9,1,1, -5.730, 9881.813, 330.586, 53106.704 23/03/24,04:09:03,19,09,1, 11.9,1,1, -5.730, 9879.388, 330.396, 53103.031 23/03/24,04:09:04,00,09,1, 11.9,1,1, -5.733, 9879.382, 330.396, 53103.031 23/03/24,04:09:04,01,09,1, 11.9,1,1, -5.733, 9879.467, 331.193, 53106.848 23/03/24,04:09:04,02,09,1, 11.9,1,1, -5.733, 9882.086, 331.343, 53107.361 23/03/24,04:09:04,03,09,1, 11.9,1,1, -5.733, 9879.278, 330.951, 53103.623 23/03/24,04:09:04,04,09,1, 11.9,1,1, -5.733, 9880.523, 331.172, 53108.088 23/03/24,04:09:04,05,09,1, 11.9,1,1, -5.733, 9881.015, 331.035, 53104.812 23/03/24,04:09:04,06,09,1, 11.9,1,1, -5.733, 9878.455, 331.164, 53104.464 23/03/24,04:09:04,07,09,1, 11.9,1,1, -5.733, 9881.271, 331.330, 53108.086 23/03/24,04:09:04,08,09,1, 11.9,1,1, -5.733, 9880.009, 331.295, 53103.841 23/03/24,04:09:04,09,09,1, 11.9,1,1, -5.733, 9879.590, 331.309, 53107.088 23/03/24,04:09:04,10,09,1, 11.9,1,1, -5.733, 9882.061, 331.406, 53107.308 23/03/24,04:09:04,11,09,1, 11.9,1,1, -5.733, 9879.393, 331.069, 53103.959 23/03/24,04:09:04,12,09,1, 11.9,1,1, -5.733, 9880.550, 331.281, 53107.998 23/03/24,04:09:04,13,09,1, 11.9,1,1, -5.733, 9880.946, 331.145, 53104.864 23/03/24,04:09:04,14,09,1, 11.9,1,1, -5.733, 9878.567, 331.216, 53104.661 23/03/24,04:09:04,15,09,1, 11.9,1,1, -5.733, 9881.214, 331.444, 53107.999 23/03/24,04:09:04,16,09,1, 11.9,1,1, -5.733, 9879.996, 331.377, 53104.001 23/03/24,04:09:04,17,09,1, 11.9,1,1, -5.733, 9879.627, 331.337, 53107.100 23/03/24,04:09:04,18,09,1, 11.9,1,1, -5.733, 9882.059, 331.478, 53107.403 23/03/24,04:09:04,19,09,1, 11.9,1,1, -5.733, 9879.276, 331.185, 53104.023 23/03/24,04:09:05,00,10,1, 12.0,1,1, -5.731, 9879.273, 331.185, 53104.023 23/03/24,04:09:05,01,10,1, 12.0,1,1, -5.731, 9879.785, 332.117, 53108.117 23/03/24,04:09:05,02,10,1, 12.0,1,1, -5.731, 9882.029, 332.082, 53107.839 23/03/24,04:09:05,03,10,1, 12.0,1,1, -5.731, 9879.220, 331.899, 53104.703 23/03/24,04:09:05,04,10,1, 12.0,1,1, -5.731, 9880.633, 331.961, 53108.766 23/03/24,04:09:05,05,10,1, 12.0,1,1, -5.731, 9881.036, 332.130, 53106.327 23/03/24,04:09:05,06,10,1, 12.0,1,1, -5.731, 9878.428, 331.811, 53104.999 23/03/24,04:09:05,07,10,1, 12.0,1,1, -5.731, 9881.278, 332.381, 53109.261 23/03/24,04:09:05,08,10,1, 12.0,1,1, -5.731, 9880.390, 332.098, 53104.860 23/03/24,04:09:05,09,10,1, 12.0,1,1, -5.731, 9879.456, 332.115, 53107.539 23/03/24,04:09:05,10,10,1, 12.0,1,1, -5.731, 9882.187, 332.231, 53108.574 23/03/24,04:09:05,11,10,1, 12.0,1,1, -5.731, 9879.407, 331.872, 53104.417 23/03/24,04:09:05,12,10,1, 12.0,1,1, -5.731, 9880.277, 332.021, 53108.667 23/03/24,04:09:05,13,10,1, 12.0,1,1, -5.731, 9881.198, 332.217, 53106.149 23/03/24,04:09:05,14,10,1, 12.0,1,1, -5.731, 9878.458, 331.922, 53105.070 23/03/24,04:09:05,15,10,1, 12.0,1,1, -5.731, 9881.303, 332.463, 53109.365 23/03/24,04:09:05,16,10,1, 12.0,1,1, -5.731, 9880.368, 332.142, 53104.974 23/03/24,04:09:05,17,10,1, 12.0,1,1, -5.731, 9879.486, 332.165, 53107.684 23/03/24,04:09:05,18,10,1, 12.0,1,1, -5.731, 9882.170, 332.283, 53108.610 23/03/24,04:09:05,19,10,1, 12.0,1,1, -5.731, 9879.375, 331.908, 53104.425 23/03/24,04:09:06,00,09,1, 11.9,1,1, -5.729, 9879.373, 331.908, 53104.425 23/03/24,04:09:06,01,09,1, 11.9,1,1, -5.729, 9879.789, 332.587, 53108.493 23/03/24,04:09:06,02,09,1, 11.9,1,1, -5.729, 9882.517, 332.878, 53109.156 23/03/24,04:09:06,03,09,1, 11.9,1,1, -5.729, 9879.423, 332.289, 53104.900 23/03/24,04:09:06,04,09,1, 11.9,1,1, -5.729, 9880.627, 332.687, 53109.592 23/03/24,04:09:06,05,09,1, 11.9,1,1, -5.729, 9881.383, 332.635, 53106.483 23/03/24,04:09:06,06,09,1, 11.9,1,1, -5.729, 9878.666, 332.590, 53106.030 23/03/24,04:09:06,07,09,1, 11.9,1,1, -5.729, 9881.797, 332.957, 53110.178 23/03/24,04:09:06,08,09,1, 11.9,1,1, -5.729, 9880.560, 332.759, 53105.560 23/03/24,04:09:06,09,09,1, 11.9,1,1, -5.729, 9879.886, 332.654, 53108.623 23/03/24,04:09:06,10,09,1, 11.9,1,1, -5.729, 9882.431, 332.885, 53109.113 23/03/24,04:09:06,11,09,1, 11.9,1,1, -5.729, 9879.502, 332.405, 53105.150 23/03/24,04:09:06,12,09,1, 11.9,1,1, -5.729, 9880.675, 332.707, 53109.498 23/03/24,04:09:06,13,09,1, 11.9,1,1, -5.729, 9881.341, 332.721, 53106.550 23/03/24,04:09:06,14,09,1, 11.9,1,1, -5.729, 9878.861, 332.624, 53106.155 23/03/24,04:09:06,15,09,1, 11.9,1,1, -5.729, 9881.801, 332.994, 53110.125 23/03/24,04:09:06,16,09,1, 11.9,1,1, -5.729, 9880.630, 332.801, 53105.747 23/03/24,04:09:06,17,09,1, 11.9,1,1, -5.729, 9879.983, 332.638, 53108.530 23/03/24,04:09:06,18,09,1, 11.9,1,1, -5.729, 9882.528, 332.932, 53109.167 23/03/24,04:09:06,19,09,1, 11.9,1,1, -5.729, 9879.538, 332.435, 53105.138 23/03/24,04:09:07,00,09,1, 11.9,1,1, -5.732, 9879.532, 332.435, 53105.138 23/03/24,04:09:07,01,09,1, 11.9,1,1, -5.732, 9880.505, 333.110, 53109.395 23/03/24,04:09:07,02,09,1, 11.9,1,1, -5.732, 9882.880, 333.154, 53109.471 23/03/24,04:09:07,03,09,1, 11.9,1,1, -5.732, 9879.873, 332.792, 53105.783 23/03/24,04:09:07,04,09,1, 11.9,1,1, -5.732, 9881.179, 333.005, 53110.195 23/03/24,04:09:07,05,09,1, 11.9,1,1, -5.732, 9881.741, 333.160, 53107.166 23/03/24,04:09:07,06,09,1, 11.9,1,1, -5.732, 9879.306, 332.904, 53106.989 23/03/24,04:09:07,07,09,1, 11.9,1,1, -5.732, 9882.464, 333.449, 53110.859 23/03/24,04:09:07,08,09,1, 11.9,1,1, -5.732, 9881.068, 333.040, 53106.331 23/03/24,04:09:07,09,09,1, 11.9,1,1, -5.732, 9880.564, 333.082, 53109.442 23/03/24,04:09:07,10,09,1, 11.9,1,1, -5.732, 9882.944, 333.115, 53109.499 23/03/24,04:09:07,11,09,1, 11.9,1,1, -5.732, 9879.909, 332.792, 53105.853 23/03/24,04:09:07,12,09,1, 11.9,1,1, -5.732, 9881.203, 333.057, 53110.287 23/03/24,04:09:07,13,09,1, 11.9,1,1, -5.732, 9881.853, 333.202, 53107.305 23/03/24,04:09:07,14,09,1, 11.9,1,1, -5.732, 9879.378, 332.920, 53107.008 23/03/24,04:09:07,15,09,1, 11.9,1,1, -5.732, 9882.500, 333.493, 53110.924 23/03/24,04:09:07,16,09,1, 11.9,1,1, -5.732, 9881.140, 333.079, 53106.355 23/03/24,04:09:07,17,09,1, 11.9,1,1, -5.732, 9880.609, 333.133, 53109.499 23/03/24,04:09:07,18,09,1, 11.9,1,1, -5.732, 9883.005, 333.157, 53109.545 23/03/24,04:09:07,19,09,1, 11.9,1,1, -5.732, 9879.940, 332.865, 53105.833 23/03/24,04:09:08,00,09,1, 11.9,1,1, -5.729, 9879.932, 332.865, 53105.833 23/03/24,04:09:08,01,09,1, 11.9,1,1, -5.729, 9881.343, 333.296, 53109.995 23/03/24,04:09:08,02,09,1, 11.9,1,1, -5.729, 9883.182, 333.547, 53109.699 23/03/24,04:09:08,03,09,1, 11.9,1,1, -5.729, 9880.495, 333.070, 53106.766 23/03/24,04:09:08,04,09,1, 11.9,1,1, -5.729, 9881.847, 333.443, 53110.575 23/03/24,04:09:08,05,09,1, 11.9,1,1, -5.729, 9882.072, 333.453, 53107.692 23/03/24,04:09:08,06,09,1, 11.9,1,1, -5.729, 9880.294, 333.402, 53108.168 23/03/24,04:09:08,07,09,1, 11.9,1,1, -5.729, 9882.930, 333.628, 53110.867 23/03/24,04:09:08,08,09,1, 11.9,1,1, -5.729, 9881.661, 333.480, 53107.392 23/03/24,04:09:08,09,09,1, 11.9,1,1, -5.729, 9881.508, 333.308, 53110.153 23/03/24,04:09:08,10,09,1, 11.9,1,1, -5.729, 9883.075, 333.542, 53109.622 23/03/24,04:09:08,11,09,1, 11.9,1,1, -5.729, 9880.660, 333.188, 53107.060 23/03/24,04:09:08,12,09,1, 11.9,1,1, -5.729, 9881.862, 333.464, 53110.338 23/03/24,04:09:08,13,09,1, 11.9,1,1, -5.729, 9882.091, 333.539, 53107.864 23/03/24,04:09:08,14,09,1, 11.9,1,1, -5.729, 9880.458, 333.456, 53108.270 23/03/24,04:09:08,15,09,1, 11.9,1,1, -5.729, 9882.916, 333.666, 53110.802 23/03/24,04:09:08,16,09,1, 11.9,1,1, -5.729, 9881.744, 333.601, 53107.523 23/03/24,04:09:08,17,09,1, 11.9,1,1, -5.729, 9881.469, 333.344, 53109.996 23/03/24,04:09:08,18,09,1, 11.9,1,1, -5.729, 9883.202, 333.591, 53109.693 23/03/24,04:09:08,19,09,1, 11.9,1,1, -5.729, 9880.669, 333.228, 53106.978 23/03/24,04:09:09,00,09,1, 11.9,1,1, -5.727, 9880.667, 333.228, 53106.978 23/03/24,04:09:09,01,09,1, 11.9,1,1, -5.727, 9881.755, 333.444, 53110.582 23/03/24,04:09:09,02,09,1, 11.9,1,1, -5.727, 9883.319, 333.513, 53109.798 23/03/24,04:09:09,03,09,1, 11.9,1,1, -5.727, 9880.820, 333.317, 53107.411 23/03/24,04:09:09,04,09,1, 11.9,1,1, -5.727, 9882.171, 333.449, 53110.894 23/03/24,04:09:09,05,09,1, 11.9,1,1, -5.727, 9882.269, 333.671, 53108.242 23/03/24,04:09:09,06,09,1, 11.9,1,1, -5.727, 9880.755, 333.396, 53108.805 23/03/24,04:09:09,07,09,1, 11.9,1,1, -5.727, 9883.272, 333.777, 53111.275 23/03/24,04:09:09,08,09,1, 11.9,1,1, -5.727, 9881.840, 333.436, 53107.791 23/03/24,04:09:09,09,09,1, 11.9,1,1, -5.727, 9881.812, 333.427, 53110.610 23/03/24,04:09:09,10,09,1, 11.9,1,1, -5.727, 9883.318, 333.458, 53109.832 23/03/24,04:09:09,11,09,1, 11.9,1,1, -5.727, 9880.781, 333.256, 53107.420 23/03/24,04:09:09,12,09,1, 11.9,1,1, -5.727, 9882.242, 333.399, 53110.918 23/03/24,04:09:09,13,09,1, 11.9,1,1, -5.727, 9882.293, 333.600, 53108.199 23/03/24,04:09:09,14,09,1, 11.9,1,1, -5.727, 9880.764, 333.325, 53108.918 23/03/24,04:09:09,15,09,1, 11.9,1,1, -5.727, 9883.322, 333.692, 53111.408 23/03/24,04:09:09,16,09,1, 11.9,1,1, -5.727, 9881.862, 333.384, 53107.773 23/03/24,04:09:09,17,09,1, 11.9,1,1, -5.727, 9881.797, 333.376, 53110.622 23/03/24,04:09:09,18,09,1, 11.9,1,1, -5.727, 9883.315, 333.403, 53109.828 23/03/24,04:09:09,19,09,1, 11.9,1,1, -5.727, 9880.706, 333.149, 53107.407 23/03/24,04:09:10,00,09,1, 11.9,1,1, -5.730, 9880.700, 333.149, 53107.407 23/03/24,04:09:10,01,09,1, 11.9,1,1, -5.730, 9880.984, 332.575, 53110.385 23/03/24,04:09:10,02,09,1, 11.9,1,1, -5.730, 9883.176, 332.971, 53110.608 23/03/24,04:09:10,03,09,1, 11.9,1,1, -5.730, 9880.123, 332.395, 53106.831 23/03/24,04:09:10,04,09,1, 11.9,1,1, -5.730, 9881.588, 332.896, 53111.452 23/03/24,04:09:10,05,09,1, 11.9,1,1, -5.730, 9882.194, 332.829, 53108.509 23/03/24,04:09:10,06,09,1, 11.9,1,1, -5.730, 9880.035, 332.695, 53108.612 23/03/24,04:09:10,07,09,1, 11.9,1,1, -5.730, 9883.020, 333.040, 53112.185 23/03/24,04:09:10,08,09,1, 11.9,1,1, -5.730, 9881.582, 332.683, 53107.736 23/03/24,04:09:10,09,09,1, 11.9,1,1, -5.730, 9880.935, 332.498, 53110.467 23/03/24,04:09:10,10,09,1, 11.9,1,1, -5.730, 9882.981, 332.877, 53110.487 23/03/24,04:09:10,11,09,1, 11.9,1,1, -5.730, 9880.115, 332.345, 53107.010 23/03/24,04:09:10,12,09,1, 11.9,1,1, -5.730, 9881.524, 332.794, 53111.327 23/03/24,04:09:10,13,09,1, 11.9,1,1, -5.730, 9882.061, 332.811, 53108.640 23/03/24,04:09:10,14,09,1, 11.9,1,1, -5.730, 9879.994, 332.567, 53108.618 23/03/24,04:09:10,15,09,1, 11.9,1,1, -5.730, 9882.836, 332.980, 53112.087 23/03/24,04:09:10,16,09,1, 11.9,1,1, -5.730, 9881.456, 332.609, 53107.788 23/03/24,04:09:10,17,09,1, 11.9,1,1, -5.730, 9880.801, 332.438, 53110.415 23/03/24,04:09:10,18,09,1, 11.9,1,1, -5.730, 9882.926, 332.830, 53110.561 23/03/24,04:09:10,19,09,1, 11.9,1,1, -5.730, 9879.960, 332.262, 53106.991 23/03/24,04:09:11,00,09,1, 11.9,1,1, -5.730, 9879.957, 332.262, 53106.991 23/03/24,04:09:11,01,09,1, 11.9,1,1, -5.730, 9880.390, 332.109, 53111.984 23/03/24,04:09:11,02,09,1, 11.9,1,1, -5.730, 9881.999, 331.954, 53109.812 23/03/24,04:09:11,03,09,1, 11.9,1,1, -5.730, 9878.600, 331.845, 53107.451 23/03/24,04:09:11,04,09,1, 11.9,1,1, -5.730, 9881.209, 332.214, 53112.486 23/03/24,04:09:11,05,09,1, 11.9,1,1, -5.730, 9880.713, 332.104, 53107.896 23/03/24,04:09:11,06,09,1, 11.9,1,1, -5.730, 9879.036, 331.977, 53110.051 23/03/24,04:09:11,07,09,1, 11.9,1,1, -5.730, 9882.467, 332.346, 53112.352 23/03/24,04:09:11,08,09,1, 11.9,1,1, -5.730, 9879.752, 331.795, 53107.374 23/03/24,04:09:11,09,09,1, 11.9,1,1, -5.730, 9880.242, 332.031, 53112.025 23/03/24,04:09:11,10,09,1, 11.9,1,1, -5.730, 9881.860, 331.934, 53109.778 23/03/24,04:09:11,11,09,1, 11.9,1,1, -5.730, 9878.468, 331.719, 53107.545 23/03/24,04:09:11,12,09,1, 11.9,1,1, -5.730, 9881.122, 332.167, 53112.573 23/03/24,04:09:11,13,09,1, 11.9,1,1, -5.730, 9880.570, 332.031, 53107.977 23/03/24,04:09:11,14,09,1, 11.9,1,1, -5.730, 9878.983, 331.926, 53110.143 23/03/24,04:09:11,15,09,1, 11.9,1,1, -5.730, 9882.378, 332.288, 53112.394 23/03/24,04:09:11,16,09,1, 11.9,1,1, -5.730, 9879.657, 331.729, 53107.322 23/03/24,04:09:11,17,09,1, 11.9,1,1, -5.730, 9880.213, 331.968, 53112.101 23/03/24,04:09:11,18,09,1, 11.9,1,1, -5.730, 9881.729, 331.874, 53109.849 23/03/24,04:09:11,19,09,1, 11.9,1,1, -5.730, 9878.361, 331.652, 53107.576 23/03/24,04:09:12,00,09,1, 11.9,1,1, -5.730, 9878.355, 331.652, 53107.576 23/03/24,04:09:12,01,09,1, 11.9,1,1, -5.730, 9879.734, 331.567, 53112.663 23/03/24,04:09:12,02,09,1, 11.9,1,1, -5.730, 9881.129, 331.671, 53109.988 23/03/24,04:09:12,03,09,1, 11.9,1,1, -5.730, 9877.660, 331.335, 53108.171 23/03/24,04:09:12,04,09,1, 11.9,1,1, -5.730, 9880.720, 331.936, 53113.251 23/03/24,04:09:12,05,09,1, 11.9,1,1, -5.730, 9879.898, 331.528, 53108.284 23/03/24,04:09:12,06,09,1, 11.9,1,1, -5.730, 9878.567, 331.698, 53111.078 23/03/24,04:09:12,07,09,1, 11.9,1,1, -5.730, 9881.888, 331.824, 53112.745 23/03/24,04:09:12,08,09,1, 11.9,1,1, -5.730, 9878.915, 331.433, 53107.937 23/03/24,04:09:12,09,09,1, 11.9,1,1, -5.730, 9879.689, 331.539, 53112.714 23/03/24,04:09:12,10,09,1, 11.9,1,1, -5.730, 9880.964, 331.630, 53110.150 23/03/24,04:09:12,11,09,1, 11.9,1,1, -5.730, 9877.689, 331.353, 53108.420 23/03/24,04:09:12,12,09,1, 11.9,1,1, -5.730, 9880.702, 331.904, 53113.217 23/03/24,04:09:12,13,09,1, 11.9,1,1, -5.730, 9879.827, 331.576, 53108.441 23/03/24,04:09:12,14,09,1, 11.9,1,1, -5.730, 9878.611, 331.645, 53111.165 23/03/24,04:09:12,15,09,1, 11.9,1,1, -5.730, 9881.741, 331.842, 53112.769 23/03/24,04:09:12,16,09,1, 11.9,1,1, -5.730, 9878.871, 331.406, 53107.995 23/03/24,04:09:12,17,09,1, 11.9,1,1, -5.730, 9879.696, 331.536, 53112.717 23/03/24,04:09:12,18,09,1, 11.9,1,1, -5.730, 9880.976, 331.625, 53110.180 23/03/24,04:09:12,19,09,1, 11.9,1,1, -5.730, 9877.685, 331.342, 53108.434 23/03/24,04:09:13,00,09,1, 11.9,1,1, -5.731, 9877.679, 331.342, 53108.434 23/03/24,04:09:13,01,09,1, 11.9,1,1, -5.731, 9879.582, 331.483, 53113.529 23/03/24,04:09:13,02,09,1, 11.9,1,1, -5.731, 9880.507, 331.261, 53110.420 23/03/24,04:09:13,03,09,1, 11.9,1,1, -5.731, 9877.469, 331.219, 53109.455 23/03/24,04:09:13,04,09,1, 11.9,1,1, -5.731, 9880.684, 331.616, 53113.976 23/03/24,04:09:13,05,09,1, 11.9,1,1, -5.731, 9879.549, 331.412, 53109.098 23/03/24,04:09:13,06,09,1, 11.9,1,1, -5.731, 9878.606, 331.296, 53112.224 23/03/24,04:09:13,07,09,1, 11.9,1,1, -5.731, 9881.621, 331.622, 53113.214 23/03/24,04:09:13,08,09,1, 11.9,1,1, -5.731, 9878.449, 331.058, 53108.665 23/03/24,04:09:13,09,09,1, 11.9,1,1, -5.731, 9879.538, 331.404, 53113.656 23/03/24,04:09:13,10,09,1, 11.9,1,1, -5.731, 9880.510, 331.297, 53110.521 23/03/24,04:09:13,11,09,1, 11.9,1,1, -5.731, 9877.490, 331.208, 53109.590 23/03/24,04:09:13,12,09,1, 11.9,1,1, -5.731, 9880.680, 331.587, 53114.079 23/03/24,04:09:13,13,09,1, 11.9,1,1, -5.731, 9879.510, 331.360, 53109.194 23/03/24,04:09:13,14,09,1, 11.9,1,1, -5.731, 9878.587, 331.323, 53112.335 23/03/24,04:09:13,15,09,1, 11.9,1,1, -5.731, 9881.635, 331.539, 53113.313 23/03/24,04:09:13,16,09,1, 11.9,1,1, -5.731, 9878.377, 330.970, 53108.785 23/03/24,04:09:13,17,09,1, 11.9,1,1, -5.731, 9879.560, 331.346, 53113.662 23/03/24,04:09:13,18,09,1, 11.9,1,1, -5.731, 9880.438, 331.243, 53110.479 23/03/24,04:09:13,19,09,1, 11.9,1,1, -5.731, 9877.310, 331.035, 53108.987 23/03/24,04:09:14,00,09,1, 11.9,1,1, -5.734, 9877.304, 331.035, 53108.987 23/03/24,04:09:14,01,09,1, 11.9,1,1, -5.734, 9879.762, 330.772, 53114.447 23/03/24,04:09:14,02,09,1, 11.9,1,1, -5.734, 9880.303, 330.761, 53110.660 23/03/24,04:09:14,03,09,1, 11.9,1,1, -5.734, 9877.461, 330.560, 53110.549 23/03/24,04:09:14,04,09,1, 11.9,1,1, -5.734, 9881.009, 331.056, 53114.899 23/03/24,04:09:14,05,09,1, 11.9,1,1, -5.734, 9879.340, 330.580, 53109.538 23/03/24,04:09:14,06,09,1, 11.9,1,1, -5.734, 9878.789, 330.757, 53113.465 23/03/24,04:09:14,07,09,1, 11.9,1,1, -5.734, 9881.521, 330.752, 53113.423 23/03/24,04:09:14,08,09,1, 11.9,1,1, -5.734, 9878.103, 330.370, 53109.302 23/03/24,04:09:14,09,09,1, 11.9,1,1, -5.734, 9879.748, 330.629, 53114.350 23/03/24,04:09:14,10,09,1, 11.9,1,1, -5.734, 9880.231, 330.689, 53110.822 23/03/24,04:09:14,11,09,1, 11.9,1,1, -5.734, 9877.601, 330.501, 53110.727 23/03/24,04:09:14,12,09,1, 11.9,1,1, -5.734, 9880.979, 331.015, 53114.860 23/03/24,04:09:14,13,09,1, 11.9,1,1, -5.734, 9879.403, 330.543, 53109.667 23/03/24,04:09:14,14,09,1, 11.9,1,1, -5.734, 9878.908, 330.679, 53113.509 23/03/24,04:09:14,15,09,1, 11.9,1,1, -5.734, 9881.497, 330.668, 53113.417 23/03/24,04:09:14,16,09,1, 11.9,1,1, -5.734, 9878.125, 330.332, 53109.402 23/03/24,04:09:14,17,09,1, 11.9,1,1, -5.734, 9879.766, 330.585, 53114.398 23/03/24,04:09:14,18,09,1, 11.9,1,1, -5.734, 9880.202, 330.649, 53110.769 23/03/24,04:09:14,19,09,1, 11.9,1,1, -5.734, 9877.582, 330.409, 53110.790 23/03/24,04:09:15,00,08,1, 11.8,1,1, -5.728, 9877.579, 330.409, 53110.790 23/03/24,04:09:15,01,08,1, 11.8,1,1, -5.728, 9880.050, 330.003, 53114.503 23/03/24,04:09:15,02,08,1, 11.8,1,1, -5.728, 9879.999, 329.951, 53111.153 23/03/24,04:09:15,03,08,1, 11.8,1,1, -5.728, 9878.340, 329.962, 53112.056 23/03/24,04:09:15,04,08,1, 11.8,1,1, -5.728, 9881.182, 330.125, 53114.768 23/03/24,04:09:15,05,08,1, 11.8,1,1, -5.728, 9879.492, 329.936, 53110.733 23/03/24,04:09:15,06,08,1, 11.8,1,1, -5.728, 9879.455, 329.800, 53114.027 23/03/24,04:09:15,07,08,1, 11.8,1,1, -5.728, 9881.210, 329.960, 53113.214 23/03/24,04:09:15,08,08,1, 11.8,1,1, -5.728, 9878.335, 329.585, 53110.454 23/03/24,04:09:15,09,08,1, 11.8,1,1, -5.728, 9880.073, 329.943, 53114.575 23/03/24,04:09:15,10,08,1, 11.8,1,1, -5.728, 9880.018, 329.858, 53111.155 23/03/24,04:09:15,11,08,1, 11.8,1,1, -5.728, 9878.286, 329.816, 53112.174 23/03/24,04:09:15,12,08,1, 11.8,1,1, -5.728, 9881.197, 330.065, 53114.801 23/03/24,04:09:15,13,08,1, 11.8,1,1, -5.728, 9879.451, 329.850, 53110.761 23/03/24,04:09:15,14,08,1, 11.8,1,1, -5.728, 9879.483, 329.760, 53114.203 23/03/24,04:09:15,15,08,1, 11.8,1,1, -5.728, 9881.272, 329.896, 53113.208 23/03/24,04:09:15,16,08,1, 11.8,1,1, -5.728, 9878.298, 329.505, 53110.526 23/03/24,04:09:15,17,08,1, 11.8,1,1, -5.728, 9880.076, 329.870, 53114.677 23/03/24,04:09:15,18,08,1, 11.8,1,1, -5.728, 9880.022, 329.734, 53111.207 23/03/24,04:09:15,19,08,1, 11.8,1,1, -5.728, 9878.309, 329.766, 53112.270 23/03/24,04:09:16,00,09,1, 11.9,1,1, -5.727, 9878.305, 329.766, 53112.270 23/03/24,04:09:16,01,09,1, 11.9,1,1, -5.727, 9880.260, 329.050, 53115.840 23/03/24,04:09:16,02,09,1, 11.9,1,1, -5.727, 9880.245, 328.888, 53111.301 23/03/24,04:09:16,03,09,1, 11.9,1,1, -5.727, 9878.048, 328.772, 53112.519 23/03/24,04:09:16,04,09,1, 11.9,1,1, -5.727, 9881.776, 329.231, 53116.025 23/03/24,04:09:16,05,09,1, 11.9,1,1, -5.727, 9879.275, 328.569, 53110.284 23/03/24,04:09:16,06,09,1, 11.9,1,1, -5.727, 9879.315, 328.802, 53114.977 23/03/24,04:09:16,07,09,1, 11.9,1,1, -5.727, 9881.464, 328.744, 53113.504 23/03/24,04:09:16,08,09,1, 11.9,1,1, -5.727, 9877.864, 328.430, 53110.337 23/03/24,04:09:16,09,09,1, 11.9,1,1, -5.727, 9880.277, 328.936, 53115.779 23/03/24,04:09:16,10,09,1, 11.9,1,1, -5.727, 9880.209, 328.831, 53111.484 23/03/24,04:09:16,11,09,1, 11.9,1,1, -5.727, 9878.172, 328.595, 53112.651 23/03/24,04:09:16,12,09,1, 11.9,1,1, -5.727, 9881.734, 329.109, 53115.973 23/03/24,04:09:16,13,09,1, 11.9,1,1, -5.727, 9879.267, 328.399, 53110.420 23/03/24,04:09:16,14,09,1, 11.9,1,1, -5.727, 9879.332, 328.633, 53114.962 23/03/24,04:09:16,15,09,1, 11.9,1,1, -5.727, 9881.419, 328.623, 53113.427 23/03/24,04:09:16,16,09,1, 11.9,1,1, -5.727, 9877.835, 328.325, 53110.329 23/03/24,04:09:16,17,09,1, 11.9,1,1, -5.727, 9880.214, 328.819, 53115.808 23/03/24,04:09:16,18,09,1, 11.9,1,1, -5.727, 9880.247, 328.669, 53111.503 23/03/24,04:09:16,19,09,1, 11.9,1,1, -5.727, 9878.071, 328.459, 53112.737 23/03/24,04:09:17,00,08,1, 11.8,1,1, -5.729, 9878.063, 328.459, 53112.737 23/03/24,04:09:17,01,08,1, 11.8,1,1, -5.729, 9880.320, 327.527, 53116.146 23/03/24,04:09:17,02,08,1, 11.8,1,1, -5.729, 9879.839, 327.254, 53111.278 23/03/24,04:09:17,03,08,1, 11.8,1,1, -5.729, 9878.211, 327.219, 53113.505 23/03/24,04:09:17,04,08,1, 11.8,1,1, -5.729, 9881.601, 327.424, 53115.817 23/03/24,04:09:17,05,08,1, 11.8,1,1, -5.729, 9878.741, 326.865, 53110.450 23/03/24,04:09:17,06,08,1, 11.8,1,1, -5.729, 9879.248, 327.059, 53115.247 23/03/24,04:09:17,07,08,1, 11.8,1,1, -5.729, 9880.867, 327.204, 53113.112 23/03/24,04:09:17,08,08,1, 11.8,1,1, -5.729, 9877.393, 326.756, 53110.860 23/03/24,04:09:17,09,08,1, 11.8,1,1, -5.729, 9880.384, 327.347, 53116.200 23/03/24,04:09:17,10,08,1, 11.8,1,1, -5.729, 9879.809, 327.064, 53111.298 23/03/24,04:09:17,11,08,1, 11.8,1,1, -5.729, 9878.216, 327.050, 53113.652 23/03/24,04:09:17,12,08,1, 11.8,1,1, -5.729, 9881.582, 327.252, 53115.793 23/03/24,04:09:17,13,08,1, 11.8,1,1, -5.729, 9878.636, 326.739, 53110.552 23/03/24,04:09:17,14,08,1, 11.8,1,1, -5.729, 9879.199, 326.900, 53115.247 23/03/24,04:09:17,15,08,1, 11.8,1,1, -5.729, 9880.860, 327.049, 53113.104 23/03/24,04:09:17,16,08,1, 11.8,1,1, -5.729, 9877.374, 326.600, 53110.843 23/03/24,04:09:17,17,08,1, 11.8,1,1, -5.729, 9880.330, 327.269, 53116.198 23/03/24,04:09:17,18,08,1, 11.8,1,1, -5.729, 9879.725, 326.848, 53111.298 23/03/24,04:09:17,19,08,1, 11.8,1,1, -5.729, 9878.214, 326.848, 53113.674 23/03/24,04:09:18,00,08,1, 11.9,1,1, -5.732, 9878.213, 326.848, 53113.674 23/03/24,04:09:18,01,08,1, 11.9,1,1, -5.732, 9880.422, 326.111, 53116.646 23/03/24,04:09:18,02,08,1, 11.9,1,1, -5.732, 9879.327, 325.719, 53111.404 23/03/24,04:09:18,03,08,1, 11.9,1,1, -5.732, 9878.113, 325.681, 53114.417 23/03/24,04:09:18,04,08,1, 11.9,1,1, -5.732, 9881.378, 325.957, 53115.678 23/03/24,04:09:18,05,08,1, 11.9,1,1, -5.732, 9877.958, 325.356, 53110.544 23/03/24,04:09:18,06,08,1, 11.9,1,1, -5.732, 9879.103, 325.722, 53115.934 23/03/24,04:09:18,07,08,1, 11.9,1,1, -5.732, 9880.262, 325.672, 53112.802 23/03/24,04:09:18,08,08,1, 11.9,1,1, -5.732, 9877.102, 325.448, 53111.770 23/03/24,04:09:18,09,08,1, 11.9,1,1, -5.732, 9880.373, 325.933, 53116.606 23/03/24,04:09:18,10,08,1, 11.9,1,1, -5.732, 9879.271, 325.632, 53111.524 23/03/24,04:09:18,11,08,1, 11.9,1,1, -5.732, 9878.169, 325.531, 53114.449 23/03/24,04:09:18,12,08,1, 11.9,1,1, -5.732, 9881.256, 325.837, 53115.688 23/03/24,04:09:18,13,08,1, 11.9,1,1, -5.732, 9877.907, 325.235, 53110.733 23/03/24,04:09:18,14,08,1, 11.9,1,1, -5.732, 9879.050, 325.571, 53115.899 23/03/24,04:09:18,15,08,1, 11.9,1,1, -5.732, 9880.127, 325.507, 53112.885 23/03/24,04:09:18,16,08,1, 11.9,1,1, -5.732, 9877.029, 325.387, 53111.803 23/03/24,04:09:18,17,08,1, 11.9,1,1, -5.732, 9880.362, 325.799, 53116.685 23/03/24,04:09:18,18,08,1, 11.9,1,1, -5.732, 9879.246, 325.530, 53111.568 23/03/24,04:09:18,19,08,1, 11.9,1,1, -5.732, 9878.113, 325.433, 53114.563 23/03/24,04:09:19,00,08,1, 11.9,1,1, -5.733, 9878.105, 325.433, 53114.563 23/03/24,04:09:19,01,08,1, 11.9,1,1, -5.733, 9880.612, 325.057, 53117.621 23/03/24,04:09:19,02,08,1, 11.9,1,1, -5.733, 9878.268, 324.559, 53111.935 23/03/24,04:09:19,03,08,1, 11.9,1,1, -5.733, 9878.618, 324.698, 53116.115 23/03/24,04:09:19,04,08,1, 11.9,1,1, -5.733, 9880.621, 324.611, 53114.727 23/03/24,04:09:19,05,08,1, 11.9,1,1, -5.733, 9877.283, 324.359, 53111.909 23/03/24,04:09:19,06,08,1, 11.9,1,1, -5.733, 9879.436, 324.590, 53116.620 23/03/24,04:09:19,07,08,1, 11.9,1,1, -5.733, 9879.085, 324.513, 53112.247 23/03/24,04:09:19,08,08,1, 11.9,1,1, -5.733, 9877.206, 324.584, 53113.832 23/03/24,04:09:19,09,08,1, 11.9,1,1, -5.733, 9880.518, 324.837, 53116.586 23/03/24,04:09:19,10,08,1, 11.9,1,1, -5.733, 9878.304, 324.451, 53111.870 23/03/24,04:09:19,11,08,1, 11.9,1,1, -5.733, 9878.718, 324.655, 53116.267 23/03/24,04:09:19,12,08,1, 11.9,1,1, -5.733, 9880.499, 324.460, 53114.652 23/03/24,04:09:19,13,08,1, 11.9,1,1, -5.733, 9877.262, 324.282, 53112.076 23/03/24,04:09:19,14,08,1, 11.9,1,1, -5.733, 9879.413, 324.481, 53116.603 23/03/24,04:09:19,15,08,1, 11.9,1,1, -5.733, 9879.051, 324.439, 53112.378 23/03/24,04:09:19,16,08,1, 11.9,1,1, -5.733, 9877.235, 324.459, 53113.950 23/03/24,04:09:19,17,08,1, 11.9,1,1, -5.733, 9880.511, 324.736, 53116.591 23/03/24,04:09:19,18,08,1, 11.9,1,1, -5.733, 9878.301, 324.352, 53111.972 23/03/24,04:09:19,19,08,1, 11.9,1,1, -5.733, 9878.677, 324.519, 53116.304 23/03/24,04:09:20,00,09,1, 11.8,1,1, -5.730, 9878.672, 324.519, 53116.304 23/03/24,04:09:20,01,09,1, 11.8,1,1, -5.730, 9880.510, 324.010, 53117.205 23/03/24,04:09:20,02,09,1, 11.8,1,1, -5.730, 9877.975, 323.570, 53112.471 23/03/24,04:09:20,03,09,1, 11.8,1,1, -5.730, 9878.583, 323.721, 53117.087 23/03/24,04:09:20,04,09,1, 11.8,1,1, -5.730, 9880.228, 323.691, 53114.953 23/03/24,04:09:20,05,09,1, 11.8,1,1, -5.730, 9876.834, 323.372, 53112.742 23/03/24,04:09:20,06,09,1, 11.8,1,1, -5.730, 9879.376, 323.807, 53117.427 23/03/24,04:09:20,07,09,1, 11.8,1,1, -5.730, 9878.724, 323.576, 53112.765 23/03/24,04:09:20,08,09,1, 11.8,1,1, -5.730, 9877.221, 323.711, 53115.092 23/03/24,04:09:20,09,09,1, 11.8,1,1, -5.730, 9880.416, 323.881, 53117.140 23/03/24,04:09:20,10,09,1, 11.8,1,1, -5.730, 9877.977, 323.514, 53112.657 23/03/24,04:09:20,11,09,1, 11.8,1,1, -5.730, 9878.654, 323.634, 53117.111 23/03/24,04:09:20,12,09,1, 11.8,1,1, -5.730, 9880.130, 323.572, 53114.953 23/03/24,04:09:20,13,09,1, 11.8,1,1, -5.730, 9876.917, 323.367, 53112.930 23/03/24,04:09:20,14,09,1, 11.8,1,1, -5.730, 9879.340, 323.728, 53117.450 23/03/24,04:09:20,15,09,1, 11.8,1,1, -5.730, 9878.702, 323.514, 53112.872 23/03/24,04:09:20,16,09,1, 11.8,1,1, -5.730, 9877.242, 323.682, 53115.248 23/03/24,04:09:20,17,09,1, 11.8,1,1, -5.730, 9880.456, 323.769, 53117.168 23/03/24,04:09:20,18,09,1, 11.8,1,1, -5.730, 9877.965, 323.492, 53112.634 23/03/24,04:09:20,19,09,1, 11.8,1,1, -5.730, 9878.664, 323.553, 53117.247 23/03/24,04:09:21,00,09,1, 11.8,1,1, -5.732, 9878.664, 323.553, 53117.247 23/03/24,04:09:21,01,09,1, 11.8,1,1, -5.732, 9880.432, 323.278, 53117.718 23/03/24,04:09:21,02,09,1, 11.8,1,1, -5.732, 9877.786, 322.882, 53113.378 23/03/24,04:09:21,03,09,1, 11.8,1,1, -5.732, 9878.717, 323.086, 53117.967 23/03/24,04:09:21,04,09,1, 11.8,1,1, -5.732, 9879.801, 322.922, 53115.317 23/03/24,04:09:21,05,09,1, 11.8,1,1, -5.732, 9876.742, 322.801, 53113.927 23/03/24,04:09:21,06,09,1, 11.8,1,1, -5.732, 9879.398, 323.140, 53118.150 23/03/24,04:09:21,07,09,1, 11.8,1,1, -5.732, 9878.515, 323.003, 53113.642 23/03/24,04:09:21,08,09,1, 11.8,1,1, -5.732, 9877.331, 323.038, 53116.276 23/03/24,04:09:21,09,09,1, 11.8,1,1, -5.732, 9880.462, 323.217, 53117.787 23/03/24,04:09:21,10,09,1, 11.8,1,1, -5.732, 9877.756, 322.803, 53113.428 23/03/24,04:09:21,11,09,1, 11.8,1,1, -5.732, 9878.718, 323.014, 53118.079 23/03/24,04:09:21,12,09,1, 11.8,1,1, -5.732, 9879.872, 322.888, 53115.375 23/03/24,04:09:21,13,09,1, 11.8,1,1, -5.732, 9876.712, 322.784, 53113.957 23/03/24,04:09:21,14,09,1, 11.8,1,1, -5.732, 9879.422, 323.041, 53118.288 23/03/24,04:09:21,15,09,1, 11.8,1,1, -5.732, 9878.501, 322.975, 53113.699 23/03/24,04:09:21,16,09,1, 11.8,1,1, -5.732, 9877.424, 323.009, 53116.448 23/03/24,04:09:21,17,09,1, 11.8,1,1, -5.732, 9880.472, 323.124, 53117.908 23/03/24,04:09:21,18,09,1, 11.8,1,1, -5.732, 9877.779, 322.726, 53113.586 23/03/24,04:09:21,19,09,1, 11.8,1,1, -5.732, 9878.724, 322.970, 53118.212 23/03/24,04:09:22,00,09,1, 11.9,1,1, -5.735, 9878.722, 322.970, 53118.212 23/03/24,04:09:22,01,09,1, 11.9,1,1, -5.735, 9880.795, 322.530, 53118.606 23/03/24,04:09:22,02,09,1, 11.9,1,1, -5.735, 9877.542, 322.113, 53113.394 23/03/24,04:09:22,03,09,1, 11.9,1,1, -5.735, 9879.722, 322.399, 53119.488 23/03/24,04:09:22,04,09,1, 11.9,1,1, -5.735, 9879.797, 322.221, 53115.927 23/03/24,04:09:22,05,09,1, 11.9,1,1, -5.735, 9876.697, 322.111, 53114.621 23/03/24,04:09:22,06,09,1, 11.9,1,1, -5.735, 9880.430, 322.417, 53118.882 23/03/24,04:09:22,07,09,1, 11.9,1,1, -5.735, 9878.497, 322.214, 53114.549 23/03/24,04:09:22,08,09,1, 11.9,1,1, -5.735, 9877.850, 322.455, 53117.767 23/03/24,04:09:22,09,09,1, 11.9,1,1, -5.735, 9880.970, 322.307, 53117.279 23/03/24,04:09:22,10,09,1, 11.9,1,1, -5.735, 9877.858, 322.157, 53115.082 23/03/24,04:09:22,11,09,1, 11.9,1,1, -5.735, 9879.150, 322.216, 53119.091 23/03/24,04:09:22,12,09,1, 11.9,1,1, -5.735, 9879.778, 322.050, 53114.563 23/03/24,04:09:22,13,09,1, 11.9,1,1, -5.735, 9877.283, 322.192, 53115.905 23/03/24,04:09:22,14,09,1, 11.9,1,1, -5.735, 9879.958, 322.428, 53119.337 23/03/24,04:09:22,15,09,1, 11.9,1,1, -5.735, 9878.451, 322.083, 53113.270 23/03/24,04:09:22,16,09,1, 11.9,1,1, -5.735, 9878.503, 322.475, 53118.569 23/03/24,04:09:22,17,09,1, 11.9,1,1, -5.735, 9880.937, 322.232, 53117.647 23/03/24,04:09:22,18,09,1, 11.9,1,1, -5.735, 9877.721, 322.053, 53114.612 23/03/24,04:09:22,19,09,1, 11.9,1,1, -5.735, 9879.804, 322.155, 53119.553 23/03/24,04:09:23,00,09,1, 11.9,1,1, -5.732, 9879.799, 322.155, 53119.553 23/03/24,04:09:23,01,09,1, 11.9,1,1, -5.732, 9881.535, 321.367, 53117.797 23/03/24,04:09:23,02,09,1, 11.9,1,1, -5.732, 9878.272, 321.261, 53115.138 23/03/24,04:09:23,03,09,1, 11.9,1,1, -5.732, 9880.606, 321.457, 53120.019 23/03/24,04:09:23,04,09,1, 11.9,1,1, -5.732, 9880.061, 321.139, 53115.073 23/03/24,04:09:23,05,09,1, 11.9,1,1, -5.732, 9877.943, 321.365, 53116.756 23/03/24,04:09:23,06,09,1, 11.9,1,1, -5.732, 9881.191, 321.459, 53119.330 23/03/24,04:09:23,07,09,1, 11.9,1,1, -5.732, 9878.932, 321.239, 53114.467 23/03/24,04:09:23,08,09,1, 11.9,1,1, -5.732, 9879.465, 321.511, 53119.452 23/03/24,04:09:23,09,09,1, 11.9,1,1, -5.732, 9881.607, 321.238, 53117.789 23/03/24,04:09:23,10,09,1, 11.9,1,1, -5.732, 9878.320, 321.158, 53115.141 23/03/24,04:09:23,11,09,1, 11.9,1,1, -5.732, 9880.707, 321.337, 53120.088 23/03/24,04:09:23,12,09,1, 11.9,1,1, -5.732, 9880.169, 320.975, 53115.097 23/03/24,04:09:23,13,09,1, 11.9,1,1, -5.732, 9878.032, 321.248, 53116.780 23/03/24,04:09:23,14,09,1, 11.9,1,1, -5.732, 9881.331, 321.336, 53119.379 23/03/24,04:09:23,15,09,1, 11.9,1,1, -5.732, 9879.000, 321.177, 53114.522 23/03/24,04:09:23,16,09,1, 11.9,1,1, -5.732, 9879.511, 321.475, 53119.504 23/03/24,04:09:23,17,09,1, 11.9,1,1, -5.732, 9881.763, 321.177, 53117.934 23/03/24,04:09:23,18,09,1, 11.9,1,1, -5.732, 9878.398, 321.025, 53115.198 23/03/24,04:09:23,19,09,1, 11.9,1,1, -5.732, 9880.803, 321.220, 53120.169 23/03/24,04:09:24,00,09,1, 11.9,1,1, -5.731, 9880.800, 321.220, 53120.169 23/03/24,04:09:24,01,09,1, 11.9,1,1, -5.731, 9882.420, 320.203, 53118.107 23/03/24,04:09:24,02,09,1, 11.9,1,1, -5.731, 9878.979, 319.997, 53115.556 23/03/24,04:09:24,03,09,1, 11.9,1,1, -5.731, 9881.513, 320.241, 53120.615 23/03/24,04:09:24,04,09,1, 11.9,1,1, -5.731, 9880.848, 319.874, 53115.301 23/03/24,04:09:24,05,09,1, 11.9,1,1, -5.731, 9878.721, 320.198, 53117.369 23/03/24,04:09:24,06,09,1, 11.9,1,1, -5.731, 9882.239, 320.202, 53119.885 23/03/24,04:09:24,07,09,1, 11.9,1,1, -5.731, 9879.626, 320.010, 53114.828 23/03/24,04:09:24,08,09,1, 11.9,1,1, -5.731, 9880.465, 320.285, 53120.247 23/03/24,04:09:24,09,09,1, 11.9,1,1, -5.731, 9882.438, 320.059, 53118.051 23/03/24,04:09:24,10,09,1, 11.9,1,1, -5.731, 9879.078, 319.864, 53115.785 23/03/24,04:09:24,11,09,1, 11.9,1,1, -5.731, 9881.590, 320.051, 53120.527 23/03/24,04:09:24,12,09,1, 11.9,1,1, -5.731, 9880.828, 319.769, 53115.340 23/03/24,04:09:24,13,09,1, 11.9,1,1, -5.731, 9878.881, 320.053, 53117.505 23/03/24,04:09:24,14,09,1, 11.9,1,1, -5.731, 9882.211, 320.098, 53119.788 23/03/24,04:09:24,15,09,1, 11.9,1,1, -5.731, 9879.718, 319.891, 53114.994 23/03/24,04:09:24,16,09,1, 11.9,1,1, -5.731, 9880.511, 320.199, 53120.210 23/03/24,04:09:24,17,09,1, 11.9,1,1, -5.731, 9882.484, 319.854, 53118.138 23/03/24,04:09:24,18,09,1, 11.9,1,1, -5.731, 9879.140, 319.778, 53115.880 23/03/24,04:09:24,19,09,1, 11.9,1,1, -5.731, 9881.652, 319.907, 53120.612 23/03/24,04:09:25,00,09,1, 11.9,1,1, -5.733, 9881.651, 319.907, 53120.612 23/03/24,04:09:25,01,09,1, 11.9,1,1, -5.733, 9882.612, 318.941, 53118.534 23/03/24,04:09:25,02,09,1, 11.9,1,1, -5.733, 9879.784, 318.910, 53116.553 23/03/24,04:09:25,03,09,1, 11.9,1,1, -5.733, 9881.836, 318.942, 53120.485 23/03/24,04:09:25,04,09,1, 11.9,1,1, -5.733, 9881.161, 318.842, 53116.259 23/03/24,04:09:25,05,09,1, 11.9,1,1, -5.733, 9879.529, 318.983, 53117.952 23/03/24,04:09:25,06,09,1, 11.9,1,1, -5.733, 9882.428, 319.130, 53119.990 23/03/24,04:09:25,07,09,1, 11.9,1,1, -5.733, 9880.369, 318.974, 53116.071 23/03/24,04:09:25,08,09,1, 11.9,1,1, -5.733, 9881.003, 319.121, 53120.340 23/03/24,04:09:25,09,09,1, 11.9,1,1, -5.733, 9882.668, 318.861, 53118.595 23/03/24,04:09:25,10,09,1, 11.9,1,1, -5.733, 9879.807, 318.804, 53116.590 23/03/24,04:09:25,11,09,1, 11.9,1,1, -5.733, 9881.810, 318.852, 53120.492 23/03/24,04:09:25,12,09,1, 11.9,1,1, -5.733, 9881.181, 318.765, 53116.294 23/03/24,04:09:25,13,09,1, 11.9,1,1, -5.733, 9879.569, 318.910, 53118.048 23/03/24,04:09:25,14,09,1, 11.9,1,1, -5.733, 9882.409, 319.004, 53119.993 23/03/24,04:09:25,15,09,1, 11.9,1,1, -5.733, 9880.392, 318.893, 53116.121 23/03/24,04:09:25,16,09,1, 11.9,1,1, -5.733, 9881.032, 319.016, 53120.458 23/03/24,04:09:25,17,09,1, 11.9,1,1, -5.733, 9882.626, 318.757, 53118.584 23/03/24,04:09:25,18,09,1, 11.9,1,1, -5.733, 9879.775, 318.701, 53116.729 23/03/24,04:09:25,19,09,1, 11.9,1,1, -5.733, 9881.858, 318.815, 53120.599 23/03/24,04:09:26,00,09,1, 11.9,1,1, -5.734, 9881.852, 318.815, 53120.599 23/03/24,04:09:26,01,09,1, 11.9,1,1, -5.734, 9882.683, 318.270, 53119.256 23/03/24,04:09:26,02,09,1, 11.9,1,1, -5.734, 9879.698, 318.082, 53117.318 23/03/24,04:09:26,03,09,1, 11.9,1,1, -5.734, 9881.864, 318.273, 53121.389 23/03/24,04:09:26,04,09,1, 11.9,1,1, -5.734, 9881.107, 318.093, 53116.945 23/03/24,04:09:26,05,09,1, 11.9,1,1, -5.734, 9879.564, 318.364, 53118.979 23/03/24,04:09:26,06,09,1, 11.9,1,1, -5.734, 9882.536, 318.350, 53120.893 23/03/24,04:09:26,07,09,1, 11.9,1,1, -5.734, 9880.316, 318.234, 53116.848 23/03/24,04:09:26,08,09,1, 11.9,1,1, -5.734, 9881.108, 318.328, 53121.306 23/03/24,04:09:26,09,09,1, 11.9,1,1, -5.734, 9882.593, 318.207, 53119.261 23/03/24,04:09:26,10,09,1, 11.9,1,1, -5.734, 9879.731, 318.026, 53117.595 23/03/24,04:09:26,11,09,1, 11.9,1,1, -5.734, 9881.823, 318.190, 53121.220 23/03/24,04:09:26,12,09,1, 11.9,1,1, -5.734, 9881.056, 318.006, 53117.118 23/03/24,04:09:26,13,09,1, 11.9,1,1, -5.734, 9879.652, 318.268, 53119.137 23/03/24,04:09:26,14,09,1, 11.9,1,1, -5.734, 9882.469, 318.276, 53120.821 23/03/24,04:09:26,15,09,1, 11.9,1,1, -5.734, 9880.356, 318.177, 53117.065 23/03/24,04:09:26,16,09,1, 11.9,1,1, -5.734, 9881.126, 318.254, 53121.350 23/03/24,04:09:26,17,09,1, 11.9,1,1, -5.734, 9882.570, 318.126, 53119.366 23/03/24,04:09:26,18,09,1, 11.9,1,1, -5.734, 9879.699, 317.998, 53117.573 23/03/24,04:09:26,19,09,1, 11.9,1,1, -5.734, 9881.846, 318.113, 53121.438 23/03/24,04:09:27,00,09,1, 11.8,1,1, -5.734, 9881.843, 318.113, 53121.438 23/03/24,04:09:27,01,09,1, 11.8,1,1, -5.734, 9882.782, 317.598, 53120.869 23/03/24,04:09:27,02,09,1, 11.8,1,1, -5.734, 9879.926, 317.374, 53117.689 23/03/24,04:09:27,03,09,1, 11.8,1,1, -5.734, 9881.367, 317.518, 53121.898 23/03/24,04:09:27,04,09,1, 11.8,1,1, -5.734, 9881.556, 317.596, 53118.563 23/03/24,04:09:27,05,09,1, 11.8,1,1, -5.734, 9879.443, 317.452, 53118.980 23/03/24,04:09:27,06,09,1, 11.8,1,1, -5.734, 9882.365, 317.893, 53122.212 23/03/24,04:09:27,07,09,1, 11.8,1,1, -5.734, 9880.798, 317.552, 53117.865 23/03/24,04:09:27,08,09,1, 11.8,1,1, -5.734, 9880.674, 317.588, 53121.388 23/03/24,04:09:27,09,09,1, 11.8,1,1, -5.734, 9882.777, 317.517, 53120.879 23/03/24,04:09:27,10,09,1, 11.8,1,1, -5.734, 9879.868, 317.279, 53117.729 23/03/24,04:09:27,11,09,1, 11.8,1,1, -5.734, 9881.359, 317.474, 53121.992 23/03/24,04:09:27,12,09,1, 11.8,1,1, -5.734, 9881.553, 317.507, 53118.588 23/03/24,04:09:27,13,09,1, 11.8,1,1, -5.734, 9879.427, 317.390, 53119.046 23/03/24,04:09:27,14,09,1, 11.8,1,1, -5.734, 9882.355, 317.746, 53122.249 23/03/24,04:09:27,15,09,1, 11.8,1,1, -5.734, 9880.847, 317.456, 53117.953 23/03/24,04:09:27,16,09,1, 11.8,1,1, -5.734, 9880.709, 317.478, 53121.421 23/03/24,04:09:27,17,09,1, 11.8,1,1, -5.734, 9882.768, 317.477, 53120.967 23/03/24,04:09:27,18,09,1, 11.8,1,1, -5.734, 9879.800, 317.210, 53117.809 23/03/24,04:09:27,19,09,1, 11.8,1,1, -5.734, 9881.359, 317.352, 53122.062 23/03/24,04:09:28,00,09,1, 12.0,1,1, -5.732, 9881.351, 317.352, 53122.062 23/03/24,04:09:28,01,09,1, 12.0,1,1, -5.732, 9882.740, 316.787, 53122.221 23/03/24,04:09:28,02,09,1, 12.0,1,1, -5.732, 9879.409, 316.087, 53117.248 23/03/24,04:09:28,03,09,1, 12.0,1,1, -5.732, 9880.544, 316.599, 53122.544 23/03/24,04:09:28,04,09,1, 12.0,1,1, -5.732, 9881.659, 316.559, 53119.544 23/03/24,04:09:28,05,09,1, 12.0,1,1, -5.732, 9878.711, 316.338, 53118.638 23/03/24,04:09:28,06,09,1, 12.0,1,1, -5.732, 9881.984, 316.820, 53123.441 23/03/24,04:09:28,07,09,1, 12.0,1,1, -5.732, 9880.839, 316.461, 53118.327 23/03/24,04:09:28,08,09,1, 12.0,1,1, -5.732, 9879.807, 316.251, 53121.281 23/03/24,04:09:28,09,09,1, 12.0,1,1, -5.732, 9882.605, 316.638, 53122.180 23/03/24,04:09:28,10,09,1, 12.0,1,1, -5.732, 9879.465, 315.946, 53117.567 23/03/24,04:09:28,11,09,1, 12.0,1,1, -5.732, 9880.522, 316.451, 53122.364 23/03/24,04:09:28,12,09,1, 12.0,1,1, -5.732, 9881.546, 316.390, 53119.616 23/03/24,04:09:28,13,09,1, 12.0,1,1, -5.732, 9878.742, 316.239, 53118.736 23/03/24,04:09:28,14,09,1, 12.0,1,1, -5.732, 9881.899, 316.666, 53123.327 23/03/24,04:09:28,15,09,1, 12.0,1,1, -5.732, 9880.763, 316.348, 53118.338 23/03/24,04:09:28,16,09,1, 12.0,1,1, -5.732, 9879.721, 316.193, 53121.193 23/03/24,04:09:28,17,09,1, 12.0,1,1, -5.732, 9882.567, 316.525, 53122.206 23/03/24,04:09:28,18,09,1, 12.0,1,1, -5.732, 9879.360, 315.856, 53117.484 23/03/24,04:09:28,19,09,1, 12.0,1,1, -5.732, 9880.420, 316.305, 53122.482 23/03/24,04:09:29,00,09,1, 11.9,1,1, -5.736, 9880.416, 316.305, 53122.482 23/03/24,04:09:29,01,09,1, 11.9,1,1, -5.736, 9882.422, 315.615, 53123.465 23/03/24,04:09:29,02,09,1, 11.9,1,1, -5.736, 9878.339, 314.790, 53116.523 23/03/24,04:09:29,03,09,1, 11.9,1,1, -5.736, 9879.312, 315.366, 53123.276 23/03/24,04:09:29,04,09,1, 11.9,1,1, -5.736, 9881.472, 315.459, 53120.342 23/03/24,04:09:29,05,09,1, 11.9,1,1, -5.736, 9877.207, 314.824, 53117.737 23/03/24,04:09:29,06,09,1, 11.9,1,1, -5.736, 9881.319, 315.856, 53124.871 23/03/24,04:09:29,07,09,1, 11.9,1,1, -5.736, 9880.312, 315.025, 53118.074 23/03/24,04:09:29,08,09,1, 11.9,1,1, -5.736, 9878.166, 315.069, 53121.001 23/03/24,04:09:29,09,09,1, 11.9,1,1, -5.736, 9882.301, 315.442, 53123.417 23/03/24,04:09:29,10,09,1, 11.9,1,1, -5.736, 9878.213, 314.639, 53116.501 23/03/24,04:09:29,11,09,1, 11.9,1,1, -5.736, 9879.175, 315.230, 53123.241 23/03/24,04:09:29,12,09,1, 11.9,1,1, -5.736, 9881.337, 315.317, 53120.317 23/03/24,04:09:29,13,09,1, 11.9,1,1, -5.736, 9877.058, 314.720, 53117.729 23/03/24,04:09:29,14,09,1, 11.9,1,1, -5.736, 9881.158, 315.741, 53124.813 23/03/24,04:09:29,15,09,1, 11.9,1,1, -5.736, 9880.123, 314.899, 53118.041 23/03/24,04:09:29,16,09,1, 11.9,1,1, -5.736, 9878.022, 314.979, 53121.109 23/03/24,04:09:29,17,09,1, 11.9,1,1, -5.736, 9882.158, 315.328, 53123.523 23/03/24,04:09:29,18,09,1, 11.9,1,1, -5.736, 9878.098, 314.488, 53116.522 23/03/24,04:09:29,19,09,1, 11.9,1,1, -5.736, 9879.054, 315.107, 53123.215 23/03/24,04:09:30,00,09,1, 11.9,1,1, -5.733, 9879.048, 315.107, 53123.215 23/03/24,04:09:30,01,09,1, 11.9,1,1, -5.733, 9881.252, 314.373, 53124.470 23/03/24,04:09:30,02,09,1, 11.9,1,1, -5.733, 9876.632, 313.104, 53115.654 23/03/24,04:09:30,03,09,1, 11.9,1,1, -5.733, 9877.369, 314.131, 53123.553 23/03/24,04:09:30,04,09,1, 11.9,1,1, -5.733, 9880.344, 313.976, 53120.790 23/03/24,04:09:30,05,09,1, 11.9,1,1, -5.733, 9875.234, 313.349, 53117.003 23/03/24,04:09:30,06,09,1, 11.9,1,1, -5.733, 9879.735, 314.474, 53125.707 23/03/24,04:09:30,07,09,1, 11.9,1,1, -5.733, 9879.044, 313.581, 53117.868 23/03/24,04:09:30,08,09,1, 11.9,1,1, -5.733, 9876.014, 313.468, 53120.565 23/03/24,04:09:30,09,09,1, 11.9,1,1, -5.733, 9880.963, 314.251, 53124.453 23/03/24,04:09:30,10,09,1, 11.9,1,1, -5.733, 9876.555, 312.987, 53115.773 23/03/24,04:09:30,11,09,1, 11.9,1,1, -5.733, 9877.429, 313.983, 53124.083 23/03/24,04:09:30,12,09,1, 11.9,1,1, -5.733, 9879.545, 313.771, 53120.382 23/03/24,04:09:30,13,09,1, 11.9,1,1, -5.733, 9875.416, 313.349, 53117.984 23/03/24,04:09:30,14,09,1, 11.9,1,1, -5.733, 9879.557, 314.149, 53124.907 23/03/24,04:09:30,15,09,1, 11.9,1,1, -5.733, 9878.416, 313.447, 53118.052 23/03/24,04:09:30,16,09,1, 11.9,1,1, -5.733, 9876.278, 313.412, 53121.044 23/03/24,04:09:30,17,09,1, 11.9,1,1, -5.733, 9880.496, 313.908, 53123.487 23/03/24,04:09:30,18,09,1, 11.9,1,1, -5.733, 9876.247, 312.917, 53116.377 23/03/24,04:09:30,19,09,1, 11.9,1,1, -5.733, 9877.385, 313.720, 53123.378 23/03/24,04:09:31,00,09,1, 11.9,1,1, -5.731, 9877.379, 313.720, 53123.378 23/03/24,04:09:31,01,09,1, 11.9,1,1, -5.731, 9878.961, 312.730, 53123.347 23/03/24,04:09:31,02,09,1, 11.9,1,1, -5.731, 9874.761, 311.925, 53116.513 23/03/24,04:09:31,03,09,1, 11.9,1,1, -5.731, 9875.984, 312.633, 53123.462 23/03/24,04:09:31,04,09,1, 11.9,1,1, -5.731, 9877.971, 312.584, 53120.278 23/03/24,04:09:31,05,09,1, 11.9,1,1, -5.731, 9873.801, 312.057, 53118.210 23/03/24,04:09:31,06,09,1, 11.9,1,1, -5.731, 9878.055, 313.015, 53125.086 23/03/24,04:09:31,07,09,1, 11.9,1,1, -5.731, 9876.523, 312.086, 53117.543 23/03/24,04:09:31,08,09,1, 11.9,1,1, -5.731, 9875.226, 312.309, 53121.803 23/03/24,04:09:31,09,09,1, 11.9,1,1, -5.731, 9878.611, 312.483, 53122.683 23/03/24,04:09:31,10,09,1, 11.9,1,1, -5.731, 9874.601, 311.850, 53117.041 23/03/24,04:09:31,11,09,1, 11.9,1,1, -5.731, 9876.150, 312.439, 53123.496 23/03/24,04:09:31,12,09,1, 11.9,1,1, -5.731, 9877.389, 312.420, 53119.771 23/03/24,04:09:31,13,09,1, 11.9,1,1, -5.731, 9873.869, 311.995, 53118.909 23/03/24,04:09:31,14,09,1, 11.9,1,1, -5.731, 9877.966, 312.793, 53124.629 23/03/24,04:09:31,15,09,1, 11.9,1,1, -5.731, 9876.254, 311.995, 53118.143 23/03/24,04:09:31,16,09,1, 11.9,1,1, -5.731, 9875.066, 312.194, 53121.889 23/03/24,04:09:31,17,09,1, 11.9,1,1, -5.731, 9878.432, 312.404, 53122.730 23/03/24,04:09:31,18,09,1, 11.9,1,1, -5.731, 9874.404, 311.745, 53117.236 23/03/24,04:09:31,19,09,1, 11.9,1,1, -5.731, 9876.027, 312.371, 53123.568 23/03/24,04:09:32,00,09,1, 11.9,1,1, -5.733, 9876.019, 312.371, 53123.568 23/03/24,04:09:32,01,09,1, 11.9,1,1, -5.733, 9877.196, 311.770, 53122.286 23/03/24,04:09:32,02,09,1, 11.9,1,1, -5.733, 9872.743, 311.168, 53117.707 23/03/24,04:09:32,03,09,1, 11.9,1,1, -5.733, 9875.439, 311.992, 53124.703 23/03/24,04:09:32,04,09,1, 11.9,1,1, -5.733, 9875.598, 311.526, 53119.187 23/03/24,04:09:32,05,09,1, 11.9,1,1, -5.733, 9872.697, 311.565, 53120.403 23/03/24,04:09:32,06,09,1, 11.9,1,1, -5.733, 9877.062, 312.055, 53124.878 23/03/24,04:09:32,07,09,1, 11.9,1,1, -5.733, 9874.347, 311.385, 53118.079 23/03/24,04:09:32,08,09,1, 11.9,1,1, -5.733, 9874.168, 311.666, 53123.472 23/03/24,04:09:32,09,09,1, 11.9,1,1, -5.733, 9876.901, 311.716, 53122.292 23/03/24,04:09:32,10,09,1, 11.9,1,1, -5.733, 9872.700, 311.129, 53117.894 23/03/24,04:09:32,11,09,1, 11.9,1,1, -5.733, 9875.247, 311.910, 53124.619 23/03/24,04:09:32,12,09,1, 11.9,1,1, -5.733, 9875.432, 311.506, 53119.351 23/03/24,04:09:32,13,09,1, 11.9,1,1, -5.733, 9872.617, 311.592, 53120.548 23/03/24,04:09:32,14,09,1, 11.9,1,1, -5.733, 9876.876, 311.986, 53124.789 23/03/24,04:09:32,15,09,1, 11.9,1,1, -5.733, 9874.235, 311.358, 53118.274 23/03/24,04:09:32,16,09,1, 11.9,1,1, -5.733, 9874.029, 311.543, 53123.390 23/03/24,04:09:32,17,09,1, 11.9,1,1, -5.733, 9876.863, 311.683, 53122.247 23/03/24,04:09:32,18,09,1, 11.9,1,1, -5.733, 9872.330, 311.052, 53117.722 23/03/24,04:09:32,19,09,1, 11.9,1,1, -5.733, 9875.551, 311.934, 53125.186 23/03/24,04:09:33,00,08,1, 11.8,1,1, -5.736, 9875.543, 311.934, 53125.186 23/03/24,04:09:33,01,08,1, 11.8,1,1, -5.736, 9875.183, 311.286, 53122.233 23/03/24,04:09:33,02,08,1, 11.8,1,1, -5.736, 9871.873, 311.039, 53119.550 23/03/24,04:09:33,03,08,1, 11.8,1,1, -5.736, 9874.145, 311.453, 53124.409 23/03/24,04:09:33,04,08,1, 11.8,1,1, -5.736, 9873.882, 311.349, 53120.203 23/03/24,04:09:33,05,08,1, 11.8,1,1, -5.736, 9872.163, 311.278, 53121.921 23/03/24,04:09:33,06,08,1, 11.8,1,1, -5.736, 9875.376, 311.616, 53124.489 23/03/24,04:09:33,07,08,1, 11.8,1,1, -5.736, 9873.054, 311.104, 53119.633 23/03/24,04:09:33,08,08,1, 11.8,1,1, -5.736, 9873.303, 311.260, 53123.927 23/03/24,04:09:33,09,08,1, 11.8,1,1, -5.736, 9875.080, 311.238, 53122.241 23/03/24,04:09:33,10,08,1, 11.8,1,1, -5.736, 9871.765, 310.986, 53119.626 23/03/24,04:09:33,11,08,1, 11.8,1,1, -5.736, 9874.046, 311.370, 53124.411 23/03/24,04:09:33,12,08,1, 11.8,1,1, -5.736, 9873.749, 311.297, 53120.280 23/03/24,04:09:33,13,08,1, 11.8,1,1, -5.736, 9872.061, 311.232, 53121.952 23/03/24,04:09:33,14,08,1, 11.8,1,1, -5.736, 9875.310, 311.508, 53124.536 23/03/24,04:09:33,15,08,1, 11.8,1,1, -5.736, 9872.960, 310.992, 53119.678 23/03/24,04:09:33,16,08,1, 11.8,1,1, -5.736, 9873.263, 311.219, 53123.985 23/03/24,04:09:33,17,08,1, 11.8,1,1, -5.736, 9874.924, 311.165, 53122.227 23/03/24,04:09:33,18,08,1, 11.8,1,1, -5.736, 9871.641, 310.930, 53119.765 23/03/24,04:09:33,19,08,1, 11.8,1,1, -5.736, 9873.938, 311.307, 53124.493 23/03/24,04:09:34,00,08,1, 11.9,1,1, -5.730, 9873.933, 311.307, 53124.493 23/03/24,04:09:34,01,08,1, 11.9,1,1, -5.730, 9873.513, 310.898, 53122.195 23/03/24,04:09:34,02,08,1, 11.9,1,1, -5.730, 9870.100, 310.650, 53120.008 23/03/24,04:09:34,03,08,1, 11.9,1,1, -5.730, 9872.760, 311.156, 53125.013 23/03/24,04:09:34,04,08,1, 11.9,1,1, -5.730, 9872.103, 310.974, 53120.335 23/03/24,04:09:34,05,08,1, 11.9,1,1, -5.730, 9870.615, 310.932, 53122.544 23/03/24,04:09:34,06,08,1, 11.9,1,1, -5.730, 9873.944, 311.254, 53124.829 23/03/24,04:09:34,07,08,1, 11.9,1,1, -5.730, 9871.242, 310.768, 53119.888 23/03/24,04:09:34,08,08,1, 11.9,1,1, -5.730, 9871.811, 310.919, 53124.554 23/03/24,04:09:34,09,08,1, 11.9,1,1, -5.730, 9873.160, 310.912, 53122.307 23/03/24,04:09:34,10,08,1, 11.9,1,1, -5.730, 9869.957, 310.696, 53120.263 23/03/24,04:09:34,11,08,1, 11.9,1,1, -5.730, 9872.517, 311.162, 53124.889 23/03/24,04:09:34,12,08,1, 11.9,1,1, -5.730, 9871.921, 310.959, 53120.483 23/03/24,04:09:34,13,08,1, 11.9,1,1, -5.730, 9870.528, 310.947, 53122.741 23/03/24,04:09:34,14,08,1, 11.9,1,1, -5.730, 9873.639, 311.200, 53124.706 23/03/24,04:09:34,15,08,1, 11.9,1,1, -5.730, 9871.066, 310.787, 53120.074 23/03/24,04:09:34,16,08,1, 11.9,1,1, -5.730, 9871.627, 310.902, 53124.484 23/03/24,04:09:34,17,08,1, 11.9,1,1, -5.730, 9872.966, 310.896, 53122.308 23/03/24,04:09:34,18,08,1, 11.9,1,1, -5.730, 9869.736, 310.684, 53120.199 23/03/24,04:09:34,19,08,1, 11.9,1,1, -5.730, 9872.346, 311.169, 53124.979 23/03/24,04:09:35,00,08,1, 11.8,1,1, -5.730, 9872.339, 311.169, 53124.979 23/03/24,04:09:35,01,08,1, 11.8,1,1, -5.730, 9871.052, 310.826, 53122.260 23/03/24,04:09:35,02,08,1, 11.8,1,1, -5.730, 9867.924, 310.594, 53120.782 23/03/24,04:09:35,03,08,1, 11.8,1,1, -5.730, 9870.691, 311.107, 53125.357 23/03/24,04:09:35,04,08,1, 11.8,1,1, -5.730, 9869.835, 310.827, 53120.763 23/03/24,04:09:35,05,08,1, 11.8,1,1, -5.730, 9868.672, 310.910, 53123.486 23/03/24,04:09:35,06,08,1, 11.8,1,1, -5.730, 9871.663, 311.045, 53124.937 23/03/24,04:09:35,07,08,1, 11.8,1,1, -5.730, 9868.889, 310.610, 53120.285 23/03/24,04:09:35,08,08,1, 11.8,1,1, -5.730, 9869.652, 310.761, 53124.964 23/03/24,04:09:35,09,08,1, 11.8,1,1, -5.730, 9870.727, 310.814, 53122.321 23/03/24,04:09:35,10,08,1, 11.8,1,1, -5.730, 9867.668, 310.620, 53120.861 23/03/24,04:09:35,11,08,1, 11.8,1,1, -5.730, 9870.434, 311.063, 53125.484 23/03/24,04:09:35,12,08,1, 11.8,1,1, -5.730, 9869.546, 310.867, 53120.795 23/03/24,04:09:35,13,08,1, 11.8,1,1, -5.730, 9868.445, 310.868, 53123.549 23/03/24,04:09:35,14,08,1, 11.8,1,1, -5.730, 9871.446, 311.049, 53124.951 23/03/24,04:09:35,15,08,1, 11.8,1,1, -5.730, 9868.561, 310.569, 53120.382 23/03/24,04:09:35,16,08,1, 11.8,1,1, -5.730, 9869.390, 310.804, 53125.038 23/03/24,04:09:35,17,08,1, 11.8,1,1, -5.730, 9870.451, 310.793, 53122.312 23/03/24,04:09:35,18,08,1, 11.8,1,1, -5.730, 9867.288, 310.612, 53120.968 23/03/24,04:09:35,19,08,1, 11.8,1,1, -5.730, 9870.153, 311.023, 53125.512 23/03/24,04:09:36,00,08,1, 11.9,1,1, -5.732, 9870.152, 311.023, 53125.512 23/03/24,04:09:36,01,08,1, 11.9,1,1, -5.732, 9868.188, 310.814, 53122.439 23/03/24,04:09:36,02,08,1, 11.9,1,1, -5.732, 9865.165, 310.725, 53121.622 23/03/24,04:09:36,03,08,1, 11.9,1,1, -5.732, 9868.349, 311.124, 53126.111 23/03/24,04:09:36,04,08,1, 11.9,1,1, -5.732, 9867.147, 310.903, 53121.177 23/03/24,04:09:36,05,08,1, 11.9,1,1, -5.732, 9866.169, 310.859, 53124.430 23/03/24,04:09:36,06,08,1, 11.9,1,1, -5.732, 9869.196, 311.101, 53125.338 23/03/24,04:09:36,07,08,1, 11.9,1,1, -5.732, 9865.940, 310.580, 53120.782 23/03/24,04:09:36,08,08,1, 11.9,1,1, -5.732, 9867.131, 310.945, 53125.800 23/03/24,04:09:36,09,08,1, 11.9,1,1, -5.732, 9867.851, 310.811, 53122.492 23/03/24,04:09:36,10,08,1, 11.9,1,1, -5.732, 9865.029, 310.746, 53121.874 23/03/24,04:09:36,11,08,1, 11.9,1,1, -5.732, 9868.036, 311.119, 53126.056 23/03/24,04:09:36,12,08,1, 11.9,1,1, -5.732, 9866.840, 310.893, 53121.379 23/03/24,04:09:36,13,08,1, 11.9,1,1, -5.732, 9866.039, 310.914, 53124.495 23/03/24,04:09:36,14,08,1, 11.9,1,1, -5.732, 9868.838, 311.101, 53125.216 23/03/24,04:09:36,15,08,1, 11.9,1,1, -5.732, 9865.781, 310.596, 53120.961 23/03/24,04:09:36,16,08,1, 11.9,1,1, -5.732, 9866.882, 310.887, 53125.734 23/03/24,04:09:36,17,08,1, 11.9,1,1, -5.732, 9867.614, 310.836, 53122.529 23/03/24,04:09:36,18,08,1, 11.9,1,1, -5.732, 9864.811, 310.798, 53121.883 23/03/24,04:09:36,19,08,1, 11.9,1,1, -5.732, 9867.856, 311.207, 53126.194 23/03/24,04:09:37,00,08,1, 11.9,1,1, -5.733, 9867.849, 311.207, 53126.194 23/03/24,04:09:37,01,08,1, 11.9,1,1, -5.733, 9865.748, 311.401, 53123.071 23/03/24,04:09:37,02,08,1, 11.9,1,1, -5.733, 9863.126, 311.254, 53122.952 23/03/24,04:09:37,03,08,1, 11.9,1,1, -5.733, 9866.317, 311.734, 53126.939 23/03/24,04:09:37,04,08,1, 11.9,1,1, -5.733, 9864.800, 311.383, 53122.132 23/03/24,04:09:37,05,08,1, 11.9,1,1, -5.733, 9864.304, 311.489, 53125.684 23/03/24,04:09:37,06,08,1, 11.9,1,1, -5.733, 9866.765, 311.503, 53125.696 23/03/24,04:09:37,07,08,1, 11.9,1,1, -5.733, 9863.573, 311.140, 53121.793 23/03/24,04:09:37,08,08,1, 11.9,1,1, -5.733, 9864.993, 311.441, 53126.641 23/03/24,04:09:37,09,08,1, 11.9,1,1, -5.733, 9865.532, 311.494, 53123.209 23/03/24,04:09:37,10,08,1, 11.9,1,1, -5.733, 9862.905, 311.233, 53123.128 23/03/24,04:09:37,11,08,1, 11.9,1,1, -5.733, 9866.163, 311.814, 53127.102 23/03/24,04:09:37,12,08,1, 11.9,1,1, -5.733, 9864.593, 311.383, 53122.191 23/03/24,04:09:37,13,08,1, 11.9,1,1, -5.733, 9864.082, 311.553, 53125.859 23/03/24,04:09:37,14,08,1, 11.9,1,1, -5.733, 9866.610, 311.566, 53125.764 23/03/24,04:09:37,15,08,1, 11.9,1,1, -5.733, 9863.345, 311.215, 53121.924 23/03/24,04:09:37,16,08,1, 11.9,1,1, -5.733, 9864.825, 311.539, 53126.726 23/03/24,04:09:37,17,08,1, 11.9,1,1, -5.733, 9865.271, 311.523, 53123.331 23/03/24,04:09:37,18,08,1, 11.9,1,1, -5.733, 9862.663, 311.349, 53123.247 23/03/24,04:09:37,19,08,1, 11.9,1,1, -5.733, 9865.915, 311.930, 53127.213 23/03/24,04:09:38,00,08,1, 11.9,1,1, -5.733, 9865.913, 311.930, 53127.213 23/03/24,04:09:38,01,08,1, 11.9,1,1, -5.733, 9863.145, 311.679, 53123.840 23/03/24,04:09:38,02,08,1, 11.9,1,1, -5.733, 9860.761, 311.694, 53124.645 23/03/24,04:09:38,03,08,1, 11.9,1,1, -5.733, 9864.141, 312.021, 53128.215 23/03/24,04:09:38,04,08,1, 11.9,1,1, -5.733, 9862.259, 311.702, 53123.120 23/03/24,04:09:38,05,08,1, 11.9,1,1, -5.733, 9862.007, 311.730, 53127.162 23/03/24,04:09:38,06,08,1, 11.9,1,1, -5.733, 9864.366, 311.843, 53126.500 23/03/24,04:09:38,07,08,1, 11.9,1,1, -5.733, 9860.866, 311.403, 53122.846 23/03/24,04:09:38,08,08,1, 11.9,1,1, -5.733, 9862.743, 311.818, 53127.992 23/03/24,04:09:38,09,08,1, 11.9,1,1, -5.733, 9862.877, 311.714, 53124.028 23/03/24,04:09:38,10,08,1, 11.9,1,1, -5.733, 9860.590, 311.720, 53124.823 23/03/24,04:09:38,11,08,1, 11.9,1,1, -5.733, 9863.829, 311.975, 53128.150 23/03/24,04:09:38,12,08,1, 11.9,1,1, -5.733, 9861.954, 311.741, 53123.368 23/03/24,04:09:38,13,08,1, 11.9,1,1, -5.733, 9861.797, 311.734, 53127.189 23/03/24,04:09:38,14,08,1, 11.9,1,1, -5.733, 9863.960, 311.824, 53126.453 23/03/24,04:09:38,15,08,1, 11.9,1,1, -5.733, 9860.590, 311.379, 53122.992 23/03/24,04:09:38,16,08,1, 11.9,1,1, -5.733, 9862.421, 311.880, 53127.991 23/03/24,04:09:38,17,08,1, 11.9,1,1, -5.733, 9862.524, 311.701, 53124.084 23/03/24,04:09:38,18,08,1, 11.9,1,1, -5.733, 9860.316, 311.754, 53125.007 23/03/24,04:09:38,19,08,1, 11.9,1,1, -5.733, 9863.599, 312.032, 53128.278 23/03/24,04:09:39,00,08,1, 11.9,1,1, -5.733, 9863.594, 312.032, 53128.278 23/03/24,04:09:39,01,08,1, 11.9,1,1, -5.733, 9860.140, 311.938, 53124.701 23/03/24,04:09:39,02,08,1, 11.9,1,1, -5.733, 9858.178, 311.960, 53126.172 23/03/24,04:09:39,03,08,1, 11.9,1,1, -5.733, 9861.510, 312.269, 53129.139 23/03/24,04:09:39,04,08,1, 11.9,1,1, -5.733, 9859.220, 311.834, 53124.144 23/03/24,04:09:39,05,08,1, 11.9,1,1, -5.733, 9859.414, 311.944, 53128.440 23/03/24,04:09:39,06,08,1, 11.9,1,1, -5.733, 9861.249, 312.020, 53126.960 23/03/24,04:09:39,07,08,1, 11.9,1,1, -5.733, 9857.867, 311.680, 53124.152 23/03/24,04:09:39,08,08,1, 11.9,1,1, -5.733, 9860.004, 312.134, 53128.987 23/03/24,04:09:39,09,08,1, 11.9,1,1, -5.733, 9859.781, 312.008, 53124.833 23/03/24,04:09:39,10,08,1, 11.9,1,1, -5.733, 9857.931, 312.032, 53126.346 23/03/24,04:09:39,11,08,1, 11.9,1,1, -5.733, 9861.258, 312.324, 53129.220 23/03/24,04:09:39,12,08,1, 11.9,1,1, -5.733, 9858.984, 311.914, 53124.317 23/03/24,04:09:39,13,08,1, 11.9,1,1, -5.733, 9859.152, 311.999, 53128.503 23/03/24,04:09:39,14,08,1, 11.9,1,1, -5.733, 9860.957, 312.051, 53127.036 23/03/24,04:09:39,15,08,1, 11.9,1,1, -5.733, 9857.637, 311.728, 53124.291 23/03/24,04:09:39,16,08,1, 11.9,1,1, -5.733, 9859.820, 312.160, 53129.177 23/03/24,04:09:39,17,08,1, 11.9,1,1, -5.733, 9859.596, 312.054, 53124.976 23/03/24,04:09:39,18,08,1, 11.9,1,1, -5.733, 9857.634, 312.043, 53126.550 23/03/24,04:09:39,19,08,1, 11.9,1,1, -5.733, 9861.054, 312.388, 53129.386 23/03/24,04:09:40,00,09,1, 11.8,1,1, -5.732, 9861.048, 312.388, 53129.386 23/03/24,04:09:40,01,09,1, 11.8,1,1, -5.732, 9857.413, 312.399, 53126.019 23/03/24,04:09:40,02,09,1, 11.8,1,1, -5.732, 9856.184, 312.237, 53127.948 23/03/24,04:09:40,03,09,1, 11.8,1,1, -5.732, 9858.927, 312.512, 53129.687 23/03/24,04:09:40,04,09,1, 11.8,1,1, -5.732, 9856.747, 312.162, 53125.727 23/03/24,04:09:40,05,09,1, 11.8,1,1, -5.732, 9857.191, 312.268, 53129.525 23/03/24,04:09:40,06,09,1, 11.8,1,1, -5.732, 9858.342, 312.241, 53127.561 23/03/24,04:09:40,07,09,1, 11.8,1,1, -5.732, 9855.469, 312.100, 53125.928 23/03/24,04:09:40,08,09,1, 11.8,1,1, -5.732, 9857.707, 312.335, 53129.734 23/03/24,04:09:40,09,09,1, 11.8,1,1, -5.732, 9857.152, 312.398, 53126.190 23/03/24,04:09:40,10,09,1, 11.8,1,1, -5.732, 9856.029, 312.287, 53128.057 23/03/24,04:09:40,11,09,1, 11.8,1,1, -5.732, 9858.591, 312.494, 53129.598 23/03/24,04:09:40,12,09,1, 11.8,1,1, -5.732, 9856.533, 312.188, 53125.964 23/03/24,04:09:40,13,09,1, 11.8,1,1, -5.732, 9857.034, 312.157, 53129.534 23/03/24,04:09:40,14,09,1, 11.8,1,1, -5.732, 9858.023, 312.188, 53127.616 23/03/24,04:09:40,15,09,1, 11.8,1,1, -5.732, 9855.325, 312.081, 53126.083 23/03/24,04:09:40,16,09,1, 11.8,1,1, -5.732, 9857.399, 312.356, 53129.819 23/03/24,04:09:40,17,09,1, 11.8,1,1, -5.732, 9856.923, 312.389, 53126.293 23/03/24,04:09:40,18,09,1, 11.8,1,1, -5.732, 9855.800, 312.249, 53128.132 23/03/24,04:09:40,19,09,1, 11.8,1,1, -5.732, 9858.382, 312.478, 53129.762 23/03/24,04:09:41,00,08,1, 11.9,1,1, -5.731, 9858.378, 312.478, 53129.762 23/03/24,04:09:41,01,08,1, 11.9,1,1, -5.731, 9855.242, 312.288, 53126.714 23/03/24,04:09:41,02,08,1, 11.9,1,1, -5.731, 9854.374, 312.290, 53128.995 23/03/24,04:09:41,03,08,1, 11.9,1,1, -5.731, 9856.854, 312.307, 53130.152 23/03/24,04:09:41,04,08,1, 11.9,1,1, -5.731, 9854.526, 312.147, 53126.596 23/03/24,04:09:41,05,08,1, 11.9,1,1, -5.731, 9855.162, 312.049, 53130.104 23/03/24,04:09:41,06,08,1, 11.9,1,1, -5.731, 9856.053, 312.285, 53128.037 23/03/24,04:09:41,07,08,1, 11.9,1,1, -5.731, 9853.465, 312.025, 53126.819 23/03/24,04:09:41,08,08,1, 11.9,1,1, -5.731, 9855.739, 312.362, 53130.433 23/03/24,04:09:41,09,08,1, 11.9,1,1, -5.731, 9855.007, 312.285, 53126.774 23/03/24,04:09:41,10,08,1, 11.9,1,1, -5.731, 9854.149, 312.363, 53129.134 23/03/24,04:09:41,11,08,1, 11.9,1,1, -5.731, 9856.643, 312.385, 53130.150 23/03/24,04:09:41,12,08,1, 11.9,1,1, -5.731, 9854.349, 312.147, 53126.598 23/03/24,04:09:41,13,08,1, 11.9,1,1, -5.731, 9854.994, 312.104, 53130.175 23/03/24,04:09:41,14,08,1, 11.9,1,1, -5.731, 9855.827, 312.239, 53127.968 23/03/24,04:09:41,15,08,1, 11.9,1,1, -5.731, 9853.283, 312.044, 53126.853 23/03/24,04:09:41,16,08,1, 11.9,1,1, -5.731, 9855.589, 312.463, 53130.475 23/03/24,04:09:41,17,08,1, 11.9,1,1, -5.731, 9854.752, 312.277, 53126.819 23/03/24,04:09:41,18,08,1, 11.9,1,1, -5.731, 9853.990, 312.307, 53129.176 23/03/24,04:09:41,19,08,1, 11.9,1,1, -5.731, 9856.476, 312.421, 53130.290 23/03/24,04:09:42,00,08,1, 11.9,1,1, -5.734, 9856.476, 312.421, 53130.290 23/03/24,04:09:42,01,08,1, 11.9,1,1, -5.734, 9852.794, 312.359, 53126.461 23/03/24,04:09:42,02,08,1, 11.9,1,1, -5.734, 9852.576, 312.535, 53130.997 23/03/24,04:09:42,03,08,1, 11.9,1,1, -5.734, 9855.366, 312.524, 53130.580 23/03/24,04:09:42,04,08,1, 11.9,1,1, -5.734, 9851.780, 312.147, 53126.610 23/03/24,04:09:42,05,08,1, 11.9,1,1, -5.734, 9853.749, 312.493, 53132.127 23/03/24,04:09:42,06,08,1, 11.9,1,1, -5.734, 9853.841, 312.176, 53127.464 23/03/24,04:09:42,07,08,1, 11.9,1,1, -5.734, 9851.088, 312.370, 53128.131 23/03/24,04:09:42,08,08,1, 11.9,1,1, -5.734, 9854.541, 312.639, 53131.894 23/03/24,04:09:42,09,08,1, 11.9,1,1, -5.734, 9852.540, 312.406, 53126.691 23/03/24,04:09:42,10,08,1, 11.9,1,1, -5.734, 9852.448, 312.530, 53131.019 23/03/24,04:09:42,11,08,1, 11.9,1,1, -5.734, 9854.979, 312.517, 53130.498 23/03/24,04:09:42,12,08,1, 11.9,1,1, -5.734, 9851.634, 312.160, 53126.838 23/03/24,04:09:42,13,08,1, 11.9,1,1, -5.734, 9853.521, 312.440, 53132.059 23/03/24,04:09:42,14,08,1, 11.9,1,1, -5.734, 9853.557, 312.195, 53127.616 23/03/24,04:09:42,15,08,1, 11.9,1,1, -5.734, 9850.945, 312.412, 53128.349 23/03/24,04:09:42,16,08,1, 11.9,1,1, -5.734, 9854.242, 312.606, 53131.800 23/03/24,04:09:42,17,08,1, 11.9,1,1, -5.734, 9852.310, 312.415, 53126.775 23/03/24,04:09:42,18,08,1, 11.9,1,1, -5.734, 9852.232, 312.562, 53131.180 23/03/24,04:09:42,19,08,1, 11.9,1,1, -5.734, 9854.831, 312.551, 53130.582 23/03/24,04:09:43,00,08,1, 11.8,1,1, -5.731, 9854.823, 312.551, 53130.582 23/03/24,04:09:43,01,08,1, 11.8,1,1, -5.731, 9850.097, 312.374, 53127.518 23/03/24,04:09:43,02,08,1, 11.8,1,1, -5.731, 9850.340, 312.518, 53132.297 23/03/24,04:09:43,03,08,1, 11.8,1,1, -5.731, 9852.580, 312.479, 53130.947 23/03/24,04:09:43,04,08,1, 11.8,1,1, -5.731, 9849.024, 312.120, 53127.824 23/03/24,04:09:43,05,08,1, 11.8,1,1, -5.731, 9851.283, 312.556, 53133.000 23/03/24,04:09:43,06,08,1, 11.8,1,1, -5.731, 9850.914, 312.268, 53128.125 23/03/24,04:09:43,07,08,1, 11.8,1,1, -5.731, 9848.642, 312.498, 53129.688 23/03/24,04:09:43,08,08,1, 11.8,1,1, -5.731, 9852.121, 312.664, 53132.693 23/03/24,04:09:43,09,08,1, 11.8,1,1, -5.731, 9849.823, 312.463, 53127.660 23/03/24,04:09:43,10,08,1, 11.8,1,1, -5.731, 9850.147, 312.557, 53132.499 23/03/24,04:09:43,11,08,1, 11.8,1,1, -5.731, 9852.277, 312.475, 53130.933 23/03/24,04:09:43,12,08,1, 11.8,1,1, -5.731, 9848.756, 312.197, 53127.905 23/03/24,04:09:43,13,08,1, 11.8,1,1, -5.731, 9851.029, 312.580, 53133.076 23/03/24,04:09:43,14,08,1, 11.8,1,1, -5.731, 9850.633, 312.301, 53128.289 23/03/24,04:09:43,15,08,1, 11.8,1,1, -5.731, 9848.360, 312.505, 53129.763 23/03/24,04:09:43,16,08,1, 11.8,1,1, -5.731, 9851.850, 312.718, 53132.810 23/03/24,04:09:43,17,08,1, 11.8,1,1, -5.731, 9849.518, 312.464, 53127.772 23/03/24,04:09:43,18,08,1, 11.8,1,1, -5.731, 9849.885, 312.592, 53132.609 23/03/24,04:09:43,19,08,1, 11.8,1,1, -5.731, 9851.999, 312.515, 53131.103 23/03/24,04:09:44,00,09,1, 11.9,1,1, -5.731, 9851.995, 312.515, 53131.103 23/03/24,04:09:44,01,09,1, 11.9,1,1, -5.731, 9847.160, 312.981, 53128.284 23/03/24,04:09:44,02,09,1, 11.9,1,1, -5.731, 9847.708, 313.488, 53134.308 23/03/24,04:09:44,03,09,1, 11.9,1,1, -5.731, 9850.010, 313.124, 53131.974 23/03/24,04:09:44,04,09,1, 11.9,1,1, -5.731, 9845.833, 312.962, 53128.781 23/03/24,04:09:44,05,09,1, 11.9,1,1, -5.731, 9848.757, 313.408, 53134.975 23/03/24,04:09:44,06,09,1, 11.9,1,1, -5.731, 9848.146, 313.131, 53129.125 23/03/24,04:09:44,07,09,1, 11.9,1,1, -5.731, 9845.764, 313.255, 53131.442 23/03/24,04:09:44,08,09,1, 11.9,1,1, -5.731, 9849.949, 313.706, 53134.679 23/03/24,04:09:44,09,09,1, 11.9,1,1, -5.731, 9846.858, 313.102, 53128.610 23/03/24,04:09:44,10,09,1, 11.9,1,1, -5.731, 9847.575, 313.527, 53134.537 23/03/24,04:09:44,11,09,1, 11.9,1,1, -5.731, 9849.579, 313.211, 53132.039 23/03/24,04:09:44,12,09,1, 11.9,1,1, -5.731, 9845.643, 313.065, 53129.131 23/03/24,04:09:44,13,09,1, 11.9,1,1, -5.731, 9848.499, 313.512, 53135.026 23/03/24,04:09:44,14,09,1, 11.9,1,1, -5.731, 9847.782, 313.254, 53129.307 23/03/24,04:09:44,15,09,1, 11.9,1,1, -5.731, 9845.649, 313.444, 53131.733 23/03/24,04:09:44,16,09,1, 11.9,1,1, -5.731, 9849.630, 313.756, 53134.696 23/03/24,04:09:44,17,09,1, 11.9,1,1, -5.731, 9846.592, 313.170, 53128.755 23/03/24,04:09:44,18,09,1, 11.9,1,1, -5.731, 9847.311, 313.649, 53134.593 23/03/24,04:09:44,19,09,1, 11.9,1,1, -5.731, 9849.380, 313.321, 53132.168 23/03/24,04:09:45,00,08,1, 11.9,1,1, -5.733, 9849.374, 313.321, 53132.168 23/03/24,04:09:45,01,08,1, 11.9,1,1, -5.733, 9844.609, 314.001, 53130.123 23/03/24,04:09:45,02,08,1, 11.9,1,1, -5.733, 9845.724, 314.355, 53136.264 23/03/24,04:09:45,03,08,1, 11.9,1,1, -5.733, 9847.315, 314.142, 53132.923 23/03/24,04:09:45,04,08,1, 11.9,1,1, -5.733, 9843.398, 313.954, 53130.876 23/03/24,04:09:45,05,08,1, 11.9,1,1, -5.733, 9846.659, 314.482, 53136.589 23/03/24,04:09:45,06,08,1, 11.9,1,1, -5.733, 9845.487, 314.108, 53130.573 23/03/24,04:09:45,07,08,1, 11.9,1,1, -5.733, 9843.884, 314.419, 53133.921 23/03/24,04:09:45,08,08,1, 11.9,1,1, -5.733, 9847.797, 314.545, 53135.923 23/03/24,04:09:45,09,08,1, 11.9,1,1, -5.733, 9844.446, 314.075, 53130.367 23/03/24,04:09:45,10,08,1, 11.9,1,1, -5.733, 9845.535, 314.436, 53136.426 23/03/24,04:09:45,11,08,1, 11.9,1,1, -5.733, 9847.109, 314.234, 53133.031 23/03/24,04:09:45,12,08,1, 11.9,1,1, -5.733, 9843.149, 314.097, 53131.023 23/03/24,04:09:45,13,08,1, 11.9,1,1, -5.733, 9846.460, 314.629, 53136.816 23/03/24,04:09:45,14,08,1, 11.9,1,1, -5.733, 9845.332, 314.184, 53130.692 23/03/24,04:09:45,15,08,1, 11.9,1,1, -5.733, 9843.768, 314.489, 53134.201 23/03/24,04:09:45,16,08,1, 11.9,1,1, -5.733, 9847.620, 314.618, 53136.142 23/03/24,04:09:45,17,08,1, 11.9,1,1, -5.733, 9844.207, 314.161, 53130.493 23/03/24,04:09:45,18,08,1, 11.9,1,1, -5.733, 9845.379, 314.536, 53136.542 23/03/24,04:09:45,19,08,1, 11.9,1,1, -5.733, 9846.914, 314.327, 53133.171 23/03/24,04:09:46,00,07,1, 11.9,1,1, -5.730, 9846.913, 314.327, 53133.171 23/03/24,04:09:46,01,07,1, 11.9,1,1, -5.730, 9842.340, 314.983, 53131.792 23/03/24,04:09:46,02,07,1, 11.9,1,1, -5.730, 9843.832, 315.325, 53138.174 23/03/24,04:09:46,03,07,1, 11.9,1,1, -5.730, 9844.999, 315.115, 53134.107 23/03/24,04:09:46,04,07,1, 11.9,1,1, -5.730, 9841.093, 314.979, 53132.856 23/03/24,04:09:46,05,07,1, 11.9,1,1, -5.730, 9844.867, 315.615, 53138.499 23/03/24,04:09:46,06,07,1, 11.9,1,1, -5.730, 9843.234, 315.139, 53132.013 23/03/24,04:09:46,07,07,1, 11.9,1,1, -5.730, 9842.039, 315.521, 53136.279 23/03/24,04:09:46,08,07,1, 11.9,1,1, -5.730, 9845.866, 315.473, 53137.398 23/03/24,04:09:46,09,07,1, 11.9,1,1, -5.730, 9842.130, 315.099, 53132.122 23/03/24,04:09:46,10,07,1, 11.9,1,1, -5.730, 9843.680, 315.422, 53138.284 23/03/24,04:09:46,11,07,1, 11.9,1,1, -5.730, 9844.729, 315.239, 53134.213 23/03/24,04:09:46,12,07,1, 11.9,1,1, -5.730, 9841.009, 315.090, 53133.179 23/03/24,04:09:46,13,07,1, 11.9,1,1, -5.730, 9844.648, 315.736, 53138.540 23/03/24,04:09:46,14,07,1, 11.9,1,1, -5.730, 9842.990, 315.204, 53132.244 23/03/24,04:09:46,15,07,1, 11.9,1,1, -5.730, 9841.930, 315.603, 53136.392 23/03/24,04:09:46,16,07,1, 11.9,1,1, -5.730, 9845.605, 315.614, 53137.497 23/03/24,04:09:46,17,07,1, 11.9,1,1, -5.730, 9841.969, 315.187, 53132.290 23/03/24,04:09:46,18,07,1, 11.9,1,1, -5.730, 9843.505, 315.537, 53138.465 23/03/24,04:09:46,19,07,1, 11.9,1,1, -5.730, 9844.518, 315.347, 53134.368 23/03/24,04:09:47,00,07,1, 11.9,1,1, -5.733, 9844.518, 315.347, 53134.368 23/03/24,04:09:47,01,07,1, 11.9,1,1, -5.733, 9840.567, 315.783, 53133.695 23/03/24,04:09:47,02,07,1, 11.9,1,1, -5.733, 9842.232, 316.090, 53138.910 23/03/24,04:09:47,03,07,1, 11.9,1,1, -5.733, 9842.571, 315.801, 53134.755 23/03/24,04:09:47,04,07,1, 11.9,1,1, -5.733, 9839.738, 315.930, 53134.905 23/03/24,04:09:47,05,07,1, 11.9,1,1, -5.733, 9842.993, 316.187, 53138.703 23/03/24,04:09:47,06,07,1, 11.9,1,1, -5.733, 9841.178, 316.001, 53133.638 23/03/24,04:09:47,07,07,1, 11.9,1,1, -5.733, 9840.829, 316.188, 53137.730 23/03/24,04:09:47,08,07,1, 11.9,1,1, -5.733, 9843.631, 316.170, 53137.724 23/03/24,04:09:47,09,07,1, 11.9,1,1, -5.733, 9840.303, 315.778, 53133.826 23/03/24,04:09:47,10,07,1, 11.9,1,1, -5.733, 9842.053, 316.120, 53139.040 23/03/24,04:09:47,11,07,1, 11.9,1,1, -5.733, 9842.379, 315.869, 53134.827 23/03/24,04:09:47,12,07,1, 11.9,1,1, -5.733, 9839.496, 315.955, 53135.038 23/03/24,04:09:47,13,07,1, 11.9,1,1, -5.733, 9842.719, 316.217, 53138.756 23/03/24,04:09:47,14,07,1, 11.9,1,1, -5.733, 9840.981, 316.063, 53133.693 23/03/24,04:09:47,15,07,1, 11.9,1,1, -5.733, 9840.598, 316.158, 53137.844 23/03/24,04:09:47,16,07,1, 11.9,1,1, -5.733, 9843.465, 316.208, 53137.711 23/03/24,04:09:47,17,07,1, 11.9,1,1, -5.733, 9840.038, 315.814, 53133.767 23/03/24,04:09:47,18,07,1, 11.9,1,1, -5.733, 9841.882, 316.174, 53139.095 23/03/24,04:09:47,19,07,1, 11.9,1,1, -5.733, 9842.113, 315.904, 53134.843 23/03/24,04:09:48,00,08,1, 11.9,1,1, -5.738, 9842.106, 315.904, 53134.843 23/03/24,04:09:48,01,08,1, 11.9,1,1, -5.738, 9837.903, 315.560, 53133.216 23/03/24,04:09:48,02,08,1, 11.9,1,1, -5.738, 9841.028, 316.156, 53140.158 23/03/24,04:09:48,03,08,1, 11.9,1,1, -5.738, 9840.278, 315.703, 53134.902 23/03/24,04:09:48,04,08,1, 11.9,1,1, -5.738, 9837.282, 315.902, 53135.411 23/03/24,04:09:48,05,08,1, 11.9,1,1, -5.738, 9841.740, 316.071, 53139.143 23/03/24,04:09:48,06,08,1, 11.9,1,1, -5.738, 9838.792, 315.901, 53134.036 23/03/24,04:09:48,07,08,1, 11.9,1,1, -5.738, 9838.919, 316.147, 53138.925 23/03/24,04:09:48,08,08,1, 11.9,1,1, -5.738, 9841.817, 315.885, 53136.826 23/03/24,04:09:48,09,08,1, 11.9,1,1, -5.738, 9837.923, 315.693, 53134.733 23/03/24,04:09:48,10,08,1, 11.9,1,1, -5.738, 9840.130, 316.022, 53139.956 23/03/24,04:09:48,11,08,1, 11.9,1,1, -5.738, 9839.876, 315.586, 53133.538 23/03/24,04:09:48,12,08,1, 11.9,1,1, -5.738, 9837.589, 315.993, 53136.671 23/03/24,04:09:48,13,08,1, 11.9,1,1, -5.738, 9840.988, 316.105, 53139.724 23/03/24,04:09:48,14,08,1, 11.9,1,1, -5.738, 9838.393, 315.718, 53132.775 23/03/24,04:09:48,15,08,1, 11.9,1,1, -5.738, 9839.284, 316.171, 53139.604 23/03/24,04:09:48,16,08,1, 11.9,1,1, -5.738, 9841.432, 315.927, 53138.096 23/03/24,04:09:48,17,08,1, 11.9,1,1, -5.738, 9837.394, 315.564, 53133.484 23/03/24,04:09:48,18,08,1, 11.9,1,1, -5.738, 9840.503, 316.001, 53140.088 23/03/24,04:09:48,19,08,1, 11.9,1,1, -5.738, 9839.700, 315.669, 53135.081 23/03/24,04:09:49,00,08,1, 11.8,1,1, -5.735, 9839.694, 315.669, 53135.081 23/03/24,04:09:49,01,08,1, 11.8,1,1, -5.735, 9835.277, 315.288, 53135.698 23/03/24,04:09:49,02,08,1, 11.8,1,1, -5.735, 9838.326, 315.360, 53140.157 23/03/24,04:09:49,03,08,1, 11.8,1,1, -5.735, 9836.685, 315.131, 53134.272 23/03/24,04:09:49,04,08,1, 11.8,1,1, -5.735, 9835.336, 315.495, 53137.897 23/03/24,04:09:49,05,08,1, 11.8,1,1, -5.735, 9838.721, 315.544, 53139.037 23/03/24,04:09:49,06,08,1, 11.8,1,1, -5.735, 9835.563, 315.273, 53134.452 23/03/24,04:09:49,07,08,1, 11.8,1,1, -5.735, 9837.186, 315.639, 53140.467 23/03/24,04:09:49,08,08,1, 11.8,1,1, -5.735, 9838.404, 315.160, 53136.766 23/03/24,04:09:49,09,08,1, 11.8,1,1, -5.735, 9835.025, 315.282, 53135.778 23/03/24,04:09:49,10,08,1, 11.8,1,1, -5.735, 9838.033, 315.344, 53140.241 23/03/24,04:09:49,11,08,1, 11.8,1,1, -5.735, 9836.415, 315.133, 53134.301 23/03/24,04:09:49,12,08,1, 11.8,1,1, -5.735, 9835.135, 315.406, 53137.927 23/03/24,04:09:49,13,08,1, 11.8,1,1, -5.735, 9838.497, 315.492, 53139.099 23/03/24,04:09:49,14,08,1, 11.8,1,1, -5.735, 9835.285, 315.228, 53134.516 23/03/24,04:09:49,15,08,1, 11.8,1,1, -5.735, 9836.996, 315.707, 53140.676 23/03/24,04:09:49,16,08,1, 11.8,1,1, -5.735, 9838.144, 315.142, 53136.793 23/03/24,04:09:49,17,08,1, 11.8,1,1, -5.735, 9834.751, 315.303, 53135.917 23/03/24,04:09:49,18,08,1, 11.8,1,1, -5.735, 9837.810, 315.365, 53140.306 23/03/24,04:09:49,19,08,1, 11.8,1,1, -5.735, 9836.111, 315.088, 53134.330 23/03/24,04:09:50,00,08,1, 11.9,1,1, -5.734, 9836.106, 315.088, 53134.330 23/03/24,04:09:50,01,08,1, 11.9,1,1, -5.734, 9833.349, 315.379, 53137.916 23/03/24,04:09:50,02,08,1, 11.9,1,1, -5.734, 9836.259, 315.294, 53140.480 23/03/24,04:09:50,03,08,1, 11.9,1,1, -5.734, 9834.066, 315.148, 53135.286 23/03/24,04:09:50,04,08,1, 11.9,1,1, -5.734, 9833.999, 315.645, 53139.854 23/03/24,04:09:50,05,08,1, 11.9,1,1, -5.734, 9836.420, 315.316, 53139.064 23/03/24,04:09:50,06,08,1, 11.9,1,1, -5.734, 9833.506, 315.423, 53136.310 23/03/24,04:09:50,07,08,1, 11.9,1,1, -5.734, 9835.779, 315.565, 53141.615 23/03/24,04:09:50,08,08,1, 11.9,1,1, -5.734, 9835.677, 315.068, 53136.962 23/03/24,04:09:50,09,08,1, 11.9,1,1, -5.734, 9833.377, 315.433, 53138.099 23/03/24,04:09:50,10,08,1, 11.9,1,1, -5.734, 9836.067, 315.276, 53140.350 23/03/24,04:09:50,11,08,1, 11.9,1,1, -5.734, 9833.796, 315.086, 53135.458 23/03/24,04:09:50,12,08,1, 11.9,1,1, -5.734, 9833.917, 315.644, 53140.101 23/03/24,04:09:50,13,08,1, 11.9,1,1, -5.734, 9836.149, 315.303, 53139.004 23/03/24,04:09:50,14,08,1, 11.9,1,1, -5.734, 9833.321, 315.378, 53136.644 23/03/24,04:09:50,15,08,1, 11.9,1,1, -5.734, 9835.622, 315.477, 53141.642 23/03/24,04:09:50,16,08,1, 11.9,1,1, -5.734, 9835.474, 315.067, 53137.031 23/03/24,04:09:50,17,08,1, 11.9,1,1, -5.734, 9833.172, 315.330, 53138.150 23/03/24,04:09:50,18,08,1, 11.9,1,1, -5.734, 9835.960, 315.260, 53140.581 23/03/24,04:09:50,19,08,1, 11.9,1,1, -5.734, 9833.677, 315.086, 53135.517 23/03/24,04:09:51,00,08,1, 11.9,1,1, -5.734, 9833.670, 315.086, 53135.517 23/03/24,04:09:51,01,08,1, 11.9,1,1, -5.734, 9831.059, 314.962, 53138.660 23/03/24,04:09:51,02,08,1, 11.9,1,1, -5.734, 9834.837, 315.041, 53141.931 23/03/24,04:09:51,03,08,1, 11.9,1,1, -5.734, 9831.685, 314.587, 53135.163 23/03/24,04:09:51,04,08,1, 11.9,1,1, -5.734, 9832.069, 315.406, 53141.618 23/03/24,04:09:51,05,08,1, 11.9,1,1, -5.734, 9834.885, 314.812, 53139.789 23/03/24,04:09:51,06,08,1, 11.9,1,1, -5.734, 9830.980, 314.875, 53136.628 23/03/24,04:09:51,07,08,1, 11.9,1,1, -5.734, 9834.141, 315.148, 53143.287 23/03/24,04:09:51,08,08,1, 11.9,1,1, -5.734, 9833.703, 314.524, 53136.977 23/03/24,04:09:51,09,08,1, 11.9,1,1, -5.734, 9830.762, 314.913, 53138.747 23/03/24,04:09:51,10,08,1, 11.9,1,1, -5.734, 9834.620, 314.899, 53141.904 23/03/24,04:09:51,11,08,1, 11.9,1,1, -5.734, 9831.418, 314.512, 53135.206 23/03/24,04:09:51,12,08,1, 11.9,1,1, -5.734, 9831.822, 315.304, 53141.728 23/03/24,04:09:51,13,08,1, 11.9,1,1, -5.734, 9834.688, 314.753, 53139.816 23/03/24,04:09:51,14,08,1, 11.9,1,1, -5.734, 9830.799, 314.875, 53136.727 23/03/24,04:09:51,15,08,1, 11.9,1,1, -5.734, 9833.911, 315.166, 53143.366 23/03/24,04:09:51,16,08,1, 11.9,1,1, -5.734, 9833.431, 314.450, 53136.955 23/03/24,04:09:51,17,08,1, 11.9,1,1, -5.734, 9830.569, 314.833, 53138.870 23/03/24,04:09:51,18,08,1, 11.9,1,1, -5.734, 9834.427, 314.885, 53141.978 23/03/24,04:09:51,19,08,1, 11.9,1,1, -5.734, 9831.179, 314.492, 53135.299 23/03/24,04:09:52,00,08,1, 11.9,1,1, -5.733, 9831.175, 314.492, 53135.299 23/03/24,04:09:52,01,08,1, 11.9,1,1, -5.733, 9829.111, 314.672, 53137.499 23/03/24,04:09:52,02,08,1, 11.9,1,1, -5.733, 9831.917, 314.876, 53142.294 23/03/24,04:09:52,03,08,1, 11.9,1,1, -5.733, 9830.483, 314.715, 53136.905 23/03/24,04:09:52,04,08,1, 11.9,1,1, -5.733, 9829.233, 314.954, 53140.283 23/03/24,04:09:52,05,08,1, 11.9,1,1, -5.733, 9832.673, 315.048, 53141.606 23/03/24,04:09:52,06,08,1, 11.9,1,1, -5.733, 9829.589, 314.668, 53136.952 23/03/24,04:09:52,07,08,1, 11.9,1,1, -5.733, 9830.928, 315.015, 53142.499 23/03/24,04:09:52,08,08,1, 11.9,1,1, -5.733, 9832.012, 314.608, 53138.995 23/03/24,04:09:52,09,08,1, 11.9,1,1, -5.733, 9828.777, 314.672, 53137.969 23/03/24,04:09:52,10,08,1, 11.9,1,1, -5.733, 9831.552, 314.843, 53142.265 23/03/24,04:09:52,11,08,1, 11.9,1,1, -5.733, 9830.296, 314.777, 53136.981 23/03/24,04:09:52,12,08,1, 11.9,1,1, -5.733, 9829.125, 314.896, 53140.275 23/03/24,04:09:52,13,08,1, 11.9,1,1, -5.733, 9832.419, 315.042, 53141.498 23/03/24,04:09:52,14,08,1, 11.9,1,1, -5.733, 9829.429, 314.593, 53137.019 23/03/24,04:09:52,15,08,1, 11.9,1,1, -5.733, 9830.759, 314.978, 53142.419 23/03/24,04:09:52,16,08,1, 11.9,1,1, -5.733, 9831.793, 314.609, 53138.996 23/03/24,04:09:52,17,08,1, 11.9,1,1, -5.733, 9828.523, 314.647, 53137.884 23/03/24,04:09:52,18,08,1, 11.9,1,1, -5.733, 9831.349, 314.843, 53142.223 23/03/24,04:09:52,19,08,1, 11.9,1,1, -5.733, 9830.040, 314.728, 53136.981 23/03/24,04:09:53,00,09,1, 11.8,1,1, -5.735, 9830.040, 314.728, 53136.981 23/03/24,04:09:53,01,09,1, 11.8,1,1, -5.735, 9827.356, 314.300, 53137.855 23/03/24,04:09:53,02,09,1, 11.8,1,1, -5.735, 9830.358, 314.526, 53142.127 23/03/24,04:09:53,03,09,1, 11.8,1,1, -5.735, 9828.873, 314.280, 53136.852 23/03/24,04:09:53,04,09,1, 11.8,1,1, -5.735, 9827.960, 314.598, 53140.478 23/03/24,04:09:53,05,09,1, 11.8,1,1, -5.735, 9831.133, 314.585, 53141.298 23/03/24,04:09:53,06,09,1, 11.8,1,1, -5.735, 9828.177, 314.291, 53137.095 23/03/24,04:09:53,07,09,1, 11.8,1,1, -5.735, 9829.553, 314.423, 53142.320 23/03/24,04:09:53,08,09,1, 11.8,1,1, -5.735, 9830.466, 314.154, 53138.769 23/03/24,04:09:53,09,09,1, 11.8,1,1, -5.735, 9827.238, 314.178, 53137.867 23/03/24,04:09:53,10,09,1, 11.8,1,1, -5.735, 9830.221, 314.443, 53142.138 23/03/24,04:09:53,11,09,1, 11.8,1,1, -5.735, 9828.737, 314.216, 53136.800 23/03/24,04:09:53,12,09,1, 11.8,1,1, -5.735, 9827.842, 314.479, 53140.404 23/03/24,04:09:53,13,09,1, 11.8,1,1, -5.735, 9831.045, 314.459, 53141.300 23/03/24,04:09:53,14,09,1, 11.8,1,1, -5.735, 9827.988, 314.177, 53137.054 23/03/24,04:09:53,15,09,1, 11.8,1,1, -5.735, 9829.458, 314.336, 53142.316 23/03/24,04:09:53,16,09,1, 11.8,1,1, -5.735, 9830.351, 314.081, 53138.763 23/03/24,04:09:53,17,09,1, 11.8,1,1, -5.735, 9827.123, 314.096, 53137.771 23/03/24,04:09:53,18,09,1, 11.8,1,1, -5.735, 9830.130, 314.356, 53142.134 23/03/24,04:09:53,19,09,1, 11.8,1,1, -5.735, 9828.700, 314.034, 53136.752 23/03/24,04:09:54,00,09,1, 11.9,1,1, -5.734, 9828.696, 314.034, 53136.752 23/03/24,04:09:54,01,09,1, 11.9,1,1, -5.734, 9825.724, 312.585, 53137.272 23/03/24,04:09:54,02,09,1, 11.9,1,1, -5.734, 9828.927, 312.930, 53141.707 23/03/24,04:09:54,03,09,1, 11.9,1,1, -5.734, 9827.333, 312.621, 53136.147 23/03/24,04:09:54,04,09,1, 11.9,1,1, -5.734, 9826.476, 312.926, 53140.079 23/03/24,04:09:54,05,09,1, 11.9,1,1, -5.734, 9829.669, 312.781, 53140.803 23/03/24,04:09:54,06,09,1, 11.9,1,1, -5.734, 9826.522, 312.549, 53136.393 23/03/24,04:09:54,07,09,1, 11.9,1,1, -5.734, 9828.027, 312.691, 53141.892 23/03/24,04:09:54,08,09,1, 11.9,1,1, -5.734, 9828.818, 312.410, 53138.032 23/03/24,04:09:54,09,09,1, 11.9,1,1, -5.734, 9825.632, 312.346, 53137.373 23/03/24,04:09:54,10,09,1, 11.9,1,1, -5.734, 9828.630, 312.647, 53141.471 23/03/24,04:09:54,11,09,1, 11.9,1,1, -5.734, 9827.088, 312.324, 53136.198 23/03/24,04:09:54,12,09,1, 11.9,1,1, -5.734, 9826.345, 312.659, 53140.036 23/03/24,04:09:54,13,09,1, 11.9,1,1, -5.734, 9829.417, 312.566, 53140.593 23/03/24,04:09:54,14,09,1, 11.9,1,1, -5.734, 9826.623, 312.370, 53137.108 23/03/24,04:09:54,15,09,1, 11.9,1,1, -5.734, 9827.263, 312.380, 53141.303 23/03/24,04:09:54,16,09,1, 11.9,1,1, -5.734, 9828.943, 312.307, 53138.864 23/03/24,04:09:54,17,09,1, 11.9,1,1, -5.734, 9825.439, 311.983, 53136.567 23/03/24,04:09:54,18,09,1, 11.9,1,1, -5.734, 9828.067, 312.429, 53141.707 23/03/24,04:09:54,19,09,1, 11.9,1,1, -5.734, 9827.446, 312.179, 53136.710 23/03/24,04:09:55,00,09,1, 11.8,1,1, -5.736, 9827.445, 312.179, 53136.710 23/03/24,04:09:55,01,09,1, 11.8,1,1, -5.736, 9823.655, 310.191, 53135.893 23/03/24,04:09:55,02,09,1, 11.8,1,1, -5.736, 9826.105, 310.637, 53141.723 23/03/24,04:09:55,03,09,1, 11.8,1,1, -5.736, 9826.121, 310.524, 53137.037 23/03/24,04:09:55,04,09,1, 11.8,1,1, -5.736, 9823.772, 310.360, 53138.264 23/03/24,04:09:55,05,09,1, 11.8,1,1, -5.736, 9827.608, 310.858, 53141.971 23/03/24,04:09:55,06,09,1, 11.8,1,1, -5.736, 9825.031, 310.129, 53135.931 23/03/24,04:09:55,07,09,1, 11.8,1,1, -5.736, 9825.055, 310.443, 53140.809 23/03/24,04:09:55,08,09,1, 11.8,1,1, -5.736, 9827.255, 310.383, 53139.457 23/03/24,04:09:55,09,09,1, 11.8,1,1, -5.736, 9823.474, 310.016, 53135.921 23/03/24,04:09:55,10,09,1, 11.8,1,1, -5.736, 9825.907, 310.508, 53141.692 23/03/24,04:09:55,11,09,1, 11.8,1,1, -5.736, 9825.881, 310.348, 53137.050 23/03/24,04:09:55,12,09,1, 11.8,1,1, -5.736, 9823.532, 310.133, 53138.321 23/03/24,04:09:55,13,09,1, 11.8,1,1, -5.736, 9827.381, 310.677, 53141.985 23/03/24,04:09:55,14,09,1, 11.8,1,1, -5.736, 9824.825, 309.927, 53136.006 23/03/24,04:09:55,15,09,1, 11.8,1,1, -5.736, 9824.801, 310.244, 53140.795 23/03/24,04:09:55,16,09,1, 11.8,1,1, -5.736, 9827.085, 310.177, 53139.443 23/03/24,04:09:55,17,09,1, 11.8,1,1, -5.736, 9823.249, 309.801, 53135.882 23/03/24,04:09:55,18,09,1, 11.8,1,1, -5.736, 9825.678, 310.307, 53141.758 23/03/24,04:09:55,19,09,1, 11.8,1,1, -5.736, 9825.671, 310.128, 53137.033 23/03/24,04:09:56,00,09,1, 11.8,1,1, -5.734, 9825.667, 310.128, 53137.033 23/03/24,04:09:56,01,09,1, 11.8,1,1, -5.734, 9821.161, 308.526, 53135.798 23/03/24,04:09:56,02,09,1, 11.8,1,1, -5.734, 9823.874, 309.161, 53142.018 23/03/24,04:09:56,03,09,1, 11.8,1,1, -5.734, 9823.684, 308.820, 53136.973 23/03/24,04:09:56,04,09,1, 11.8,1,1, -5.734, 9821.323, 308.812, 53138.538 23/03/24,04:09:56,05,09,1, 11.8,1,1, -5.734, 9825.241, 309.196, 53142.062 23/03/24,04:09:56,06,09,1, 11.8,1,1, -5.734, 9822.533, 308.530, 53135.963 23/03/24,04:09:56,07,09,1, 11.8,1,1, -5.734, 9822.563, 308.747, 53140.959 23/03/24,04:09:56,08,09,1, 11.8,1,1, -5.734, 9824.890, 308.796, 53139.453 23/03/24,04:09:56,09,09,1, 11.8,1,1, -5.734, 9820.947, 308.364, 53136.051 23/03/24,04:09:56,10,09,1, 11.8,1,1, -5.734, 9823.491, 308.966, 53141.828 23/03/24,04:09:56,11,09,1, 11.8,1,1, -5.734, 9823.366, 308.721, 53137.035 23/03/24,04:09:56,12,09,1, 11.8,1,1, -5.734, 9821.106, 308.667, 53138.490 23/03/24,04:09:56,13,09,1, 11.8,1,1, -5.734, 9824.906, 309.057, 53142.039 23/03/24,04:09:56,14,09,1, 11.8,1,1, -5.734, 9822.285, 308.410, 53136.089 23/03/24,04:09:56,15,09,1, 11.8,1,1, -5.734, 9822.279, 308.596, 53140.870 23/03/24,04:09:56,16,09,1, 11.8,1,1, -5.734, 9824.546, 308.681, 53139.509 23/03/24,04:09:56,17,09,1, 11.8,1,1, -5.734, 9820.647, 308.292, 53136.015 23/03/24,04:09:56,18,09,1, 11.8,1,1, -5.734, 9823.187, 308.870, 53141.944 23/03/24,04:09:56,19,09,1, 11.8,1,1, -5.734, 9823.111, 308.576, 53137.106 23/03/24,04:09:57,00,09,1, 11.9,1,1, -5.731, 9823.105, 308.576, 53137.106 23/03/24,04:09:57,01,09,1, 11.9,1,1, -5.731, 9818.222, 306.968, 53135.594 23/03/24,04:09:57,02,09,1, 11.9,1,1, -5.731, 9820.556, 307.732, 53142.339 23/03/24,04:09:57,03,09,1, 11.9,1,1, -5.731, 9821.103, 307.421, 53137.710 23/03/24,04:09:57,04,09,1, 11.9,1,1, -5.731, 9818.123, 307.262, 53138.171 23/03/24,04:09:57,05,09,1, 11.9,1,1, -5.731, 9822.251, 307.822, 53142.919 23/03/24,04:09:57,06,09,1, 11.9,1,1, -5.731, 9819.950, 307.145, 53136.243 23/03/24,04:09:57,07,09,1, 11.9,1,1, -5.731, 9819.203, 307.300, 53140.793 23/03/24,04:09:57,08,09,1, 11.9,1,1, -5.731, 9822.116, 307.519, 53140.974 23/03/24,04:09:57,09,09,1, 11.9,1,1, -5.731, 9818.412, 306.835, 53135.849 23/03/24,04:09:57,10,09,1, 11.9,1,1, -5.731, 9819.921, 307.469, 53141.947 23/03/24,04:09:57,11,09,1, 11.9,1,1, -5.731, 9821.261, 307.347, 53138.738 23/03/24,04:09:57,12,09,1, 11.9,1,1, -5.731, 9817.915, 306.897, 53137.340 23/03/24,04:09:57,13,09,1, 11.9,1,1, -5.731, 9821.523, 307.665, 53142.935 23/03/24,04:09:57,14,09,1, 11.9,1,1, -5.731, 9820.044, 306.979, 53136.841 23/03/24,04:09:57,15,09,1, 11.9,1,1, -5.731, 9818.540, 307.028, 53139.914 23/03/24,04:09:57,16,09,1, 11.9,1,1, -5.731, 9821.868, 307.434, 53141.390 23/03/24,04:09:57,17,09,1, 11.9,1,1, -5.731, 9818.213, 306.659, 53135.815 23/03/24,04:09:57,18,09,1, 11.9,1,1, -5.731, 9819.534, 307.279, 53141.886 23/03/24,04:09:57,19,09,1, 11.9,1,1, -5.731, 9821.040, 307.196, 53138.885 23/03/24,04:09:58,00,09,1, 11.8,1,1, -5.734, 9821.036, 307.196, 53138.885 23/03/24,04:09:58,01,09,1, 11.8,1,1, -5.734, 9816.120, 304.603, 53134.929 23/03/24,04:09:58,02,09,1, 11.8,1,1, -5.734, 9817.164, 305.434, 53142.237 23/03/24,04:09:58,03,09,1, 11.8,1,1, -5.734, 9819.562, 305.288, 53139.296 23/03/24,04:09:58,04,09,1, 11.8,1,1, -5.734, 9815.058, 304.602, 53136.356 23/03/24,04:09:58,05,09,1, 11.8,1,1, -5.734, 9819.259, 305.700, 53143.833 23/03/24,04:09:58,06,09,1, 11.8,1,1, -5.734, 9818.088, 304.731, 53136.542 23/03/24,04:09:58,07,09,1, 11.8,1,1, -5.734, 9815.656, 304.780, 53139.513 23/03/24,04:09:58,08,09,1, 11.8,1,1, -5.734, 9820.027, 305.368, 53142.372 23/03/24,04:09:58,09,09,1, 11.8,1,1, -5.734, 9815.883, 304.277, 53134.988 23/03/24,04:09:58,10,09,1, 11.8,1,1, -5.734, 9816.850, 305.082, 53141.938 23/03/24,04:09:58,11,09,1, 11.8,1,1, -5.734, 9819.244, 305.011, 53139.282 23/03/24,04:09:58,12,09,1, 11.8,1,1, -5.734, 9815.014, 304.247, 53135.821 23/03/24,04:09:58,13,09,1, 11.8,1,1, -5.734, 9818.679, 305.348, 53143.659 23/03/24,04:09:58,14,09,1, 11.8,1,1, -5.734, 9818.233, 304.507, 53137.105 23/03/24,04:09:58,15,09,1, 11.8,1,1, -5.734, 9815.203, 304.361, 53138.718 23/03/24,04:09:58,16,09,1, 11.8,1,1, -5.734, 9819.715, 305.200, 53142.724 23/03/24,04:09:58,17,09,1, 11.8,1,1, -5.734, 9815.920, 303.935, 53134.961 23/03/24,04:09:58,18,09,1, 11.8,1,1, -5.734, 9816.295, 304.711, 53141.525 23/03/24,04:09:58,19,09,1, 11.8,1,1, -5.734, 9819.293, 304.794, 53139.929 23/03/24,04:09:59,00,08,1, 11.9,1,1, -5.733, 9819.292, 304.794, 53139.929 23/03/24,04:09:59,01,08,1, 11.9,1,1, -5.733, 9813.995, 301.723, 53134.683 23/03/24,04:09:59,02,08,1, 11.9,1,1, -5.733, 9814.170, 302.466, 53141.212 23/03/24,04:09:59,03,08,1, 11.9,1,1, -5.733, 9817.177, 302.542, 53139.704 23/03/24,04:09:59,04,08,1, 11.9,1,1, -5.733, 9812.674, 301.667, 53135.551 23/03/24,04:09:59,05,08,1, 11.9,1,1, -5.733, 9816.278, 302.825, 53143.427 23/03/24,04:09:59,06,08,1, 11.9,1,1, -5.733, 9815.987, 302.035, 53136.922 23/03/24,04:09:59,07,08,1, 11.9,1,1, -5.733, 9812.901, 301.815, 53138.305 23/03/24,04:09:59,08,08,1, 11.9,1,1, -5.733, 9817.374, 302.607, 53142.556 23/03/24,04:09:59,09,08,1, 11.9,1,1, -5.733, 9813.750, 301.431, 53134.744 23/03/24,04:09:59,10,08,1, 11.9,1,1, -5.733, 9813.886, 302.134, 53141.171 23/03/24,04:09:59,11,08,1, 11.9,1,1, -5.733, 9816.976, 302.265, 53139.806 23/03/24,04:09:59,12,08,1, 11.9,1,1, -5.733, 9812.388, 301.392, 53135.486 23/03/24,04:09:59,13,08,1, 11.9,1,1, -5.733, 9816.031, 302.541, 53143.360 23/03/24,04:09:59,14,08,1, 11.9,1,1, -5.733, 9815.768, 301.757, 53136.852 23/03/24,04:09:59,15,08,1, 11.9,1,1, -5.733, 9812.619, 301.469, 53138.311 23/03/24,04:09:59,16,08,1, 11.9,1,1, -5.733, 9817.170, 302.365, 53142.612 23/03/24,04:09:59,17,08,1, 11.9,1,1, -5.733, 9813.490, 301.123, 53134.770 23/03/24,04:09:59,18,08,1, 11.9,1,1, -5.733, 9813.662, 301.840, 53141.145 23/03/24,04:09:59,19,08,1, 11.9,1,1, -5.733, 9816.752, 302.012, 53139.808 23/03/24,04:10:00,00,08,1, 11.9,1,1, -5.736, 9816.747, 302.012, 53139.808 23/03/24,04:10:00,01,08,1, 11.9,1,1, -5.736, 9811.613, 298.499, 53134.214 23/03/24,04:10:00,02,08,1, 11.9,1,1, -5.736, 9811.323, 299.317, 53141.295 23/03/24,04:10:00,03,08,1, 11.9,1,1, -5.736, 9815.288, 299.436, 53140.371 23/03/24,04:10:00,04,08,1, 11.9,1,1, -5.736, 9809.880, 298.391, 53134.701 23/03/24,04:10:00,05,08,1, 11.9,1,1, -5.736, 9813.709, 299.748, 53144.084 23/03/24,04:10:00,06,08,1, 11.9,1,1, -5.736, 9813.943, 298.821, 53136.991 23/03/24,04:10:00,07,08,1, 11.9,1,1, -5.736, 9810.021, 298.618, 53137.875 23/03/24,04:10:00,08,08,1, 11.9,1,1, -5.736, 9815.445, 299.513, 53143.342 23/03/24,04:10:00,09,08,1, 11.9,1,1, -5.736, 9811.072, 298.180, 53134.236 23/03/24,04:10:00,10,08,1, 11.9,1,1, -5.736, 9811.399, 299.005, 53141.642 23/03/24,04:10:00,11,08,1, 11.9,1,1, -5.736, 9814.662, 299.088, 53139.573 23/03/24,04:10:00,12,08,1, 11.9,1,1, -5.736, 9809.607, 298.257, 53135.406 23/03/24,04:10:00,13,08,1, 11.9,1,1, -5.736, 9813.861, 299.403, 53144.081 23/03/24,04:10:00,14,08,1, 11.9,1,1, -5.736, 9813.356, 298.439, 53136.490 23/03/24,04:10:00,15,08,1, 11.9,1,1, -5.736, 9810.118, 298.362, 53138.720 23/03/24,04:10:00,16,08,1, 11.9,1,1, -5.736, 9815.158, 299.102, 53142.964 23/03/24,04:10:00,17,08,1, 11.9,1,1, -5.736, 9810.756, 297.874, 53134.145 23/03/24,04:10:00,18,08,1, 11.9,1,1, -5.736, 9811.228, 298.700, 53141.749 23/03/24,04:10:00,19,08,1, 11.9,1,1, -5.736, 9814.410, 298.688, 53139.523 23/03/24,04:10:01,00,09,1, 11.9,1,1, -5.732, 9814.402, 298.688, 53139.523 23/03/24,04:10:01,01,09,1, 11.9,1,1, -5.732, 9809.186, 295.524, 53134.624 23/03/24,04:10:01,02,09,1, 11.9,1,1, -5.732, 9809.338, 296.458, 53141.973 23/03/24,04:10:01,03,09,1, 11.9,1,1, -5.732, 9812.682, 296.429, 53140.260 23/03/24,04:10:01,04,09,1, 11.9,1,1, -5.732, 9807.586, 295.699, 53135.539 23/03/24,04:10:01,05,09,1, 11.9,1,1, -5.732, 9811.633, 296.854, 53144.517 23/03/24,04:10:01,06,09,1, 11.9,1,1, -5.732, 9811.608, 296.035, 53137.340 23/03/24,04:10:01,07,09,1, 11.9,1,1, -5.732, 9808.022, 295.777, 53138.858 23/03/24,04:10:01,08,09,1, 11.9,1,1, -5.732, 9813.180, 296.704, 53143.762 23/03/24,04:10:01,09,09,1, 11.9,1,1, -5.732, 9809.061, 295.295, 53134.726 23/03/24,04:10:01,10,09,1, 11.9,1,1, -5.732, 9809.065, 296.217, 53142.010 23/03/24,04:10:01,11,09,1, 11.9,1,1, -5.732, 9812.503, 296.200, 53140.348 23/03/24,04:10:01,12,09,1, 11.9,1,1, -5.732, 9807.440, 295.490, 53135.552 23/03/24,04:10:01,13,09,1, 11.9,1,1, -5.732, 9811.436, 296.586, 53144.536 23/03/24,04:10:01,14,09,1, 11.9,1,1, -5.732, 9811.434, 295.846, 53137.450 23/03/24,04:10:01,15,09,1, 11.9,1,1, -5.732, 9807.868, 295.593, 53138.931 23/03/24,04:10:01,16,09,1, 11.9,1,1, -5.732, 9813.006, 296.463, 53143.921 23/03/24,04:10:01,17,09,1, 11.9,1,1, -5.732, 9808.895, 295.101, 53134.829 23/03/24,04:10:01,18,09,1, 11.9,1,1, -5.732, 9808.905, 296.018, 53141.990 23/03/24,04:10:01,19,09,1, 11.9,1,1, -5.732, 9812.424, 296.045, 53140.481 23/03/24,04:10:02,00,09,1, 11.8,1,1, -5.733, 9812.416, 296.045, 53140.481 23/03/24,04:10:02,01,09,1, 11.8,1,1, -5.733, 9807.833, 293.456, 53135.087 23/03/24,04:10:02,02,09,1, 11.8,1,1, -5.733, 9806.961, 294.353, 53143.068 23/03/24,04:10:02,03,09,1, 11.8,1,1, -5.733, 9811.088, 294.512, 53141.891 23/03/24,04:10:02,04,09,1, 11.8,1,1, -5.733, 9805.659, 293.504, 53135.816 23/03/24,04:10:02,05,09,1, 11.8,1,1, -5.733, 9809.395, 294.817, 53145.370 23/03/24,04:10:02,06,09,1, 11.8,1,1, -5.733, 9809.986, 294.002, 53138.528 23/03/24,04:10:02,07,09,1, 11.8,1,1, -5.733, 9805.955, 293.771, 53139.309 23/03/24,04:10:02,08,09,1, 11.8,1,1, -5.733, 9811.257, 294.615, 53145.202 23/03/24,04:10:02,09,09,1, 11.8,1,1, -5.733, 9807.601, 293.332, 53135.954 23/03/24,04:10:02,10,09,1, 11.8,1,1, -5.733, 9806.857, 293.988, 53142.392 23/03/24,04:10:02,11,09,1, 11.8,1,1, -5.733, 9810.868, 294.273, 53141.896 23/03/24,04:10:02,12,09,1, 11.8,1,1, -5.733, 9805.554, 293.259, 53136.005 23/03/24,04:10:02,13,09,1, 11.8,1,1, -5.733, 9809.089, 294.549, 53145.244 23/03/24,04:10:02,14,09,1, 11.8,1,1, -5.733, 9809.780, 293.728, 53138.763 23/03/24,04:10:02,15,09,1, 11.8,1,1, -5.733, 9805.787, 293.527, 53139.285 23/03/24,04:10:02,16,09,1, 11.8,1,1, -5.733, 9811.024, 294.392, 53145.284 23/03/24,04:10:02,17,09,1, 11.8,1,1, -5.733, 9807.506, 293.092, 53136.021 23/03/24,04:10:02,18,09,1, 11.8,1,1, -5.733, 9806.614, 293.747, 53142.439 23/03/24,04:10:02,19,09,1, 11.8,1,1, -5.733, 9810.669, 294.024, 53142.117 23/03/24,04:10:03,00,09,1, 11.9,1,1, -5.734, 9810.663, 294.024, 53142.117 23/03/24,04:10:03,01,09,1, 11.9,1,1, -5.734, 9805.669, 290.908, 53136.683 23/03/24,04:10:03,02,09,1, 11.9,1,1, -5.734, 9805.115, 291.422, 53143.072 23/03/24,04:10:03,03,09,1, 11.9,1,1, -5.734, 9808.757, 291.716, 53142.230 23/03/24,04:10:03,04,09,1, 11.9,1,1, -5.734, 9803.590, 290.835, 53136.696 23/03/24,04:10:03,05,09,1, 11.9,1,1, -5.734, 9807.111, 292.001, 53145.558 23/03/24,04:10:03,06,09,1, 11.9,1,1, -5.734, 9807.532, 291.256, 53139.119 23/03/24,04:10:03,07,09,1, 11.9,1,1, -5.734, 9803.930, 291.067, 53140.076 23/03/24,04:10:03,08,09,1, 11.9,1,1, -5.734, 9808.952, 291.787, 53145.540 23/03/24,04:10:03,09,09,1, 11.9,1,1, -5.734, 9805.451, 290.655, 53136.862 23/03/24,04:10:03,10,09,1, 11.9,1,1, -5.734, 9804.928, 291.192, 53143.059 23/03/24,04:10:03,11,09,1, 11.9,1,1, -5.734, 9808.546, 291.390, 53142.306 23/03/24,04:10:03,12,09,1, 11.9,1,1, -5.734, 9803.395, 290.515, 53136.811 23/03/24,04:10:03,13,09,1, 11.9,1,1, -5.734, 9806.820, 291.697, 53145.548 23/03/24,04:10:03,14,09,1, 11.9,1,1, -5.734, 9807.297, 290.979, 53139.248 23/03/24,04:10:03,15,09,1, 11.9,1,1, -5.734, 9803.631, 290.808, 53140.053 23/03/24,04:10:03,16,09,1, 11.9,1,1, -5.734, 9808.714, 291.519, 53145.613 23/03/24,04:10:03,17,09,1, 11.9,1,1, -5.734, 9805.288, 290.409, 53136.907 23/03/24,04:10:03,18,09,1, 11.9,1,1, -5.734, 9804.671, 290.873, 53143.093 23/03/24,04:10:03,19,09,1, 11.9,1,1, -5.734, 9808.290, 291.147, 53142.436 23/03/24,04:10:04,00,09,1, 11.8,1,1, -5.733, 9808.285, 291.147, 53142.436 23/03/24,04:10:04,01,09,1, 11.8,1,1, -5.733, 9804.213, 288.055, 53137.628 23/03/24,04:10:04,02,09,1, 11.8,1,1, -5.733, 9802.243, 288.577, 53142.911 23/03/24,04:10:04,03,09,1, 11.8,1,1, -5.733, 9807.048, 288.987, 53144.376 23/03/24,04:10:04,04,09,1, 11.8,1,1, -5.733, 9801.550, 287.869, 53136.553 23/03/24,04:10:04,05,09,1, 11.8,1,1, -5.733, 9804.073, 289.078, 53146.072 23/03/24,04:10:04,06,09,1, 11.8,1,1, -5.733, 9806.088, 288.621, 53140.985 23/03/24,04:10:04,07,09,1, 11.8,1,1, -5.733, 9801.183, 288.051, 53139.451 23/03/24,04:10:04,08,09,1, 11.8,1,1, -5.733, 9806.523, 289.205, 53147.279 23/03/24,04:10:04,09,09,1, 11.8,1,1, -5.733, 9804.138, 287.810, 53138.003 23/03/24,04:10:04,10,09,1, 11.8,1,1, -5.733, 9802.067, 288.251, 53142.799 23/03/24,04:10:04,11,09,1, 11.8,1,1, -5.733, 9806.818, 288.693, 53144.548 23/03/24,04:10:04,12,09,1, 11.8,1,1, -5.733, 9801.483, 287.621, 53136.688 23/03/24,04:10:04,13,09,1, 11.8,1,1, -5.733, 9803.774, 288.757, 53145.933 23/03/24,04:10:04,14,09,1, 11.8,1,1, -5.733, 9805.844, 288.394, 53141.215 23/03/24,04:10:04,15,09,1, 11.8,1,1, -5.733, 9800.972, 287.782, 53139.326 23/03/24,04:10:04,16,09,1, 11.8,1,1, -5.733, 9806.304, 288.938, 53147.365 23/03/24,04:10:04,17,09,1, 11.8,1,1, -5.733, 9803.977, 287.613, 53138.089 23/03/24,04:10:04,18,09,1, 11.8,1,1, -5.733, 9801.769, 288.053, 53142.826 23/03/24,04:10:04,19,09,1, 11.8,1,1, -5.733, 9806.599, 288.441, 53144.733 23/03/24,04:10:05,00,09,1, 11.9,1,1, -5.730, 9806.591, 288.441, 53144.733 23/03/24,04:10:05,01,09,1, 11.9,1,1, -5.730, 9802.032, 286.105, 53139.518 23/03/24,04:10:05,02,09,1, 11.9,1,1, -5.730, 9800.268, 286.339, 53143.697 23/03/24,04:10:05,03,09,1, 11.9,1,1, -5.730, 9804.323, 286.727, 53145.122 23/03/24,04:10:05,04,09,1, 11.9,1,1, -5.730, 9799.692, 285.846, 53138.330 23/03/24,04:10:05,05,09,1, 11.9,1,1, -5.730, 9801.541, 286.744, 53146.132 23/03/24,04:10:05,06,09,1, 11.9,1,1, -5.730, 9803.249, 286.551, 53142.105 23/03/24,04:10:05,07,09,1, 11.9,1,1, -5.730, 9799.187, 286.008, 53140.585 23/03/24,04:10:05,08,09,1, 11.9,1,1, -5.730, 9803.738, 287.009, 53147.471 23/03/24,04:10:05,09,09,1, 11.9,1,1, -5.730, 9801.885, 285.937, 53139.817 23/03/24,04:10:05,10,09,1, 11.9,1,1, -5.730, 9800.069, 286.204, 53143.825 23/03/24,04:10:05,11,09,1, 11.9,1,1, -5.730, 9804.091, 286.582, 53145.325 23/03/24,04:10:05,12,09,1, 11.9,1,1, -5.730, 9799.496, 285.680, 53138.519 23/03/24,04:10:05,13,09,1, 11.9,1,1, -5.730, 9801.307, 286.527, 53146.219 23/03/24,04:10:05,14,09,1, 11.9,1,1, -5.730, 9803.101, 286.396, 53142.271 23/03/24,04:10:05,15,09,1, 11.9,1,1, -5.730, 9798.949, 285.862, 53140.712 23/03/24,04:10:05,16,09,1, 11.9,1,1, -5.730, 9803.542, 286.802, 53147.642 23/03/24,04:10:05,17,09,1, 11.9,1,1, -5.730, 9801.691, 285.788, 53139.866 23/03/24,04:10:05,18,09,1, 11.9,1,1, -5.730, 9799.798, 286.037, 53143.852 23/03/24,04:10:05,19,09,1, 11.9,1,1, -5.730, 9803.939, 286.422, 53145.496 23/03/24,04:10:06,00,09,1, 11.8,1,1, -5.734, 9803.938, 286.422, 53145.496 23/03/24,04:10:06,01,09,1, 11.8,1,1, -5.734, 9801.098, 284.404, 53141.178 23/03/24,04:10:06,02,09,1, 11.8,1,1, -5.734, 9798.782, 284.421, 53144.474 23/03/24,04:10:06,03,09,1, 11.8,1,1, -5.734, 9803.258, 284.980, 53147.083 23/03/24,04:10:06,04,09,1, 11.8,1,1, -5.734, 9798.715, 283.892, 53139.424 23/03/24,04:10:06,05,09,1, 11.8,1,1, -5.734, 9799.999, 284.853, 53147.061 23/03/24,04:10:06,06,09,1, 11.8,1,1, -5.734, 9802.308, 284.650, 53143.801 23/03/24,04:10:06,07,09,1, 11.8,1,1, -5.734, 9797.876, 284.156, 53141.313 23/03/24,04:10:06,08,09,1, 11.8,1,1, -5.734, 9802.175, 285.086, 53148.678 23/03/24,04:10:06,09,09,1, 11.8,1,1, -5.734, 9801.116, 284.286, 53141.559 23/03/24,04:10:06,10,09,1, 11.8,1,1, -5.734, 9798.714, 284.230, 53144.409 23/03/24,04:10:06,11,09,1, 11.8,1,1, -5.734, 9803.093, 284.782, 53147.146 23/03/24,04:10:06,12,09,1, 11.8,1,1, -5.734, 9798.825, 283.702, 53139.717 23/03/24,04:10:06,13,09,1, 11.8,1,1, -5.734, 9799.831, 284.594, 53146.975 23/03/24,04:10:06,14,09,1, 11.8,1,1, -5.734, 9802.203, 284.449, 53144.042 23/03/24,04:10:06,15,09,1, 11.8,1,1, -5.734, 9797.827, 283.924, 53141.366 23/03/24,04:10:06,16,09,1, 11.8,1,1, -5.734, 9802.061, 284.848, 53148.833 23/03/24,04:10:06,17,09,1, 11.8,1,1, -5.734, 9801.068, 284.039, 53141.650 23/03/24,04:10:06,18,09,1, 11.8,1,1, -5.734, 9798.624, 284.002, 53144.540 23/03/24,04:10:06,19,09,1, 11.8,1,1, -5.734, 9803.063, 284.597, 53147.498 23/03/24,04:10:07,00,09,1, 11.9,1,1, -5.732, 9803.061, 284.597, 53147.498 23/03/24,04:10:07,01,09,1, 11.9,1,1, -5.732, 9800.584, 282.338, 53143.211 23/03/24,04:10:07,02,09,1, 11.9,1,1, -5.732, 9797.583, 282.127, 53145.012 23/03/24,04:10:07,03,09,1, 11.9,1,1, -5.732, 9802.240, 282.823, 53149.003 23/03/24,04:10:07,04,09,1, 11.9,1,1, -5.732, 9798.380, 281.669, 53141.058 23/03/24,04:10:07,05,09,1, 11.9,1,1, -5.732, 9798.614, 282.455, 53147.651 23/03/24,04:10:07,06,09,1, 11.9,1,1, -5.732, 9801.532, 282.450, 53145.912 23/03/24,04:10:07,07,09,1, 11.9,1,1, -5.732, 9796.916, 281.785, 53141.934 23/03/24,04:10:07,08,09,1, 11.9,1,1, -5.732, 9800.626, 282.797, 53149.877 23/03/24,04:10:07,09,09,1, 11.9,1,1, -5.732, 9800.511, 282.125, 53143.434 23/03/24,04:10:07,10,09,1, 11.9,1,1, -5.732, 9797.471, 281.920, 53145.151 23/03/24,04:10:07,11,09,1, 11.9,1,1, -5.732, 9802.119, 282.628, 53149.235 23/03/24,04:10:07,12,09,1, 11.9,1,1, -5.732, 9798.311, 281.500, 53141.264 23/03/24,04:10:07,13,09,1, 11.9,1,1, -5.732, 9798.461, 282.243, 53147.820 23/03/24,04:10:07,14,09,1, 11.9,1,1, -5.732, 9801.384, 282.233, 53146.055 23/03/24,04:10:07,15,09,1, 11.9,1,1, -5.732, 9796.797, 281.579, 53141.996 23/03/24,04:10:07,16,09,1, 11.9,1,1, -5.732, 9800.512, 282.623, 53150.002 23/03/24,04:10:07,17,09,1, 11.9,1,1, -5.732, 9800.423, 281.885, 53143.635 23/03/24,04:10:07,18,09,1, 11.9,1,1, -5.732, 9797.366, 281.701, 53145.258 23/03/24,04:10:07,19,09,1, 11.9,1,1, -5.732, 9802.012, 282.397, 53149.442 23/03/24,04:10:08,00,10,1, 11.9,1,1, -5.732, 9802.010, 282.397, 53149.442 23/03/24,04:10:08,01,10,1, 11.9,1,1, -5.732, 9799.120, 280.434, 53144.986 23/03/24,04:10:08,02,10,1, 11.9,1,1, -5.732, 9795.719, 280.238, 53145.921 23/03/24,04:10:08,03,10,1, 11.9,1,1, -5.732, 9800.540, 280.826, 53151.025 23/03/24,04:10:08,04,10,1, 11.9,1,1, -5.732, 9797.157, 279.841, 53142.793 23/03/24,04:10:08,05,10,1, 11.9,1,1, -5.732, 9796.610, 280.334, 53148.768 23/03/24,04:10:08,06,10,1, 11.9,1,1, -5.732, 9799.992, 280.623, 53148.013 23/03/24,04:10:08,07,10,1, 11.9,1,1, -5.732, 9795.123, 279.739, 53142.857 23/03/24,04:10:08,08,10,1, 11.9,1,1, -5.732, 9798.335, 280.880, 53151.031 23/03/24,04:10:08,09,10,1, 11.9,1,1, -5.732, 9798.909, 280.254, 53145.379 23/03/24,04:10:08,10,10,1, 11.9,1,1, -5.732, 9795.510, 280.033, 53145.935 23/03/24,04:10:08,11,10,1, 11.9,1,1, -5.732, 9800.136, 280.700, 53151.111 23/03/24,04:10:08,12,10,1, 11.9,1,1, -5.732, 9797.081, 279.728, 53143.214 23/03/24,04:10:08,13,10,1, 11.9,1,1, -5.732, 9796.296, 280.107, 53148.653 23/03/24,04:10:08,14,10,1, 11.9,1,1, -5.732, 9799.773, 280.455, 53148.304 23/03/24,04:10:08,15,10,1, 11.9,1,1, -5.732, 9794.991, 279.509, 53142.889 23/03/24,04:10:08,16,10,1, 11.9,1,1, -5.732, 9798.121, 280.692, 53151.136 23/03/24,04:10:08,17,10,1, 11.9,1,1, -5.732, 9798.687, 280.099, 53145.491 23/03/24,04:10:08,18,10,1, 11.9,1,1, -5.732, 9795.216, 279.914, 53146.073 23/03/24,04:10:08,19,10,1, 11.9,1,1, -5.732, 9799.943, 280.555, 53151.331 23/03/24,04:10:09,00,09,1, 11.9,1,1, -5.733, 9799.941, 280.555, 53151.331 23/03/24,04:10:09,01,09,1, 11.9,1,1, -5.733, 9796.796, 278.815, 53147.133 23/03/24,04:10:09,02,09,1, 11.9,1,1, -5.733, 9792.936, 278.463, 53146.607 23/03/24,04:10:09,03,09,1, 11.9,1,1, -5.733, 9797.657, 279.334, 53152.781 23/03/24,04:10:09,04,09,1, 11.9,1,1, -5.733, 9795.152, 278.267, 53144.759 23/03/24,04:10:09,05,09,1, 11.9,1,1, -5.733, 9793.728, 278.538, 53149.515 23/03/24,04:10:09,06,09,1, 11.9,1,1, -5.733, 9797.583, 278.989, 53150.253 23/03/24,04:10:09,07,09,1, 11.9,1,1, -5.733, 9792.870, 278.048, 53143.976 23/03/24,04:10:09,08,09,1, 11.9,1,1, -5.733, 9795.217, 279.110, 53152.008 23/03/24,04:10:09,09,09,1, 11.9,1,1, -5.733, 9796.567, 278.664, 53147.359 23/03/24,04:10:09,10,09,1, 11.9,1,1, -5.733, 9792.644, 278.353, 53146.652 23/03/24,04:10:09,11,09,1, 11.9,1,1, -5.733, 9797.313, 279.195, 53152.974 23/03/24,04:10:09,12,09,1, 11.9,1,1, -5.733, 9794.954, 278.168, 53144.997 23/03/24,04:10:09,13,09,1, 11.9,1,1, -5.733, 9793.470, 278.409, 53149.604 23/03/24,04:10:09,14,09,1, 11.9,1,1, -5.733, 9797.341, 278.896, 53150.434 23/03/24,04:10:09,15,09,1, 11.9,1,1, -5.733, 9792.584, 277.864, 53144.083 23/03/24,04:10:09,16,09,1, 11.9,1,1, -5.733, 9794.877, 278.927, 53152.057 23/03/24,04:10:09,17,09,1, 11.9,1,1, -5.733, 9796.311, 278.524, 53147.548 23/03/24,04:10:09,18,09,1, 11.9,1,1, -5.733, 9792.385, 278.201, 53146.736 23/03/24,04:10:09,19,09,1, 11.9,1,1, -5.733, 9796.998, 279.036, 53153.166 23/03/24,04:10:10,00,08,1, 11.8,1,1, -5.730, 9796.995, 279.036, 53153.166 23/03/24,04:10:10,01,08,1, 11.8,1,1, -5.730, 9794.252, 277.285, 53149.084 23/03/24,04:10:10,02,08,1, 11.8,1,1, -5.730, 9789.945, 276.753, 53147.319 23/03/24,04:10:10,03,08,1, 11.8,1,1, -5.730, 9794.599, 277.723, 53154.501 23/03/24,04:10:10,04,08,1, 11.8,1,1, -5.730, 9792.818, 276.680, 53146.653 23/03/24,04:10:10,05,08,1, 11.8,1,1, -5.730, 9790.829, 276.895, 53150.593 23/03/24,04:10:10,06,08,1, 11.8,1,1, -5.730, 9795.063, 277.296, 53152.362 23/03/24,04:10:10,07,08,1, 11.8,1,1, -5.730, 9790.444, 276.381, 53145.367 23/03/24,04:10:10,08,08,1, 11.8,1,1, -5.730, 9791.984, 277.220, 53153.031 23/03/24,04:10:10,09,08,1, 11.8,1,1, -5.730, 9793.993, 277.157, 53149.454 23/03/24,04:10:10,10,08,1, 11.8,1,1, -5.730, 9789.716, 276.543, 53147.342 23/03/24,04:10:10,11,08,1, 11.8,1,1, -5.730, 9794.166, 277.564, 53154.530 23/03/24,04:10:10,12,08,1, 11.8,1,1, -5.730, 9792.617, 276.524, 53146.900 23/03/24,04:10:10,13,08,1, 11.8,1,1, -5.730, 9790.541, 276.729, 53150.627 23/03/24,04:10:10,14,08,1, 11.8,1,1, -5.730, 9794.700, 277.126, 53152.569 23/03/24,04:10:10,15,08,1, 11.8,1,1, -5.730, 9790.194, 276.191, 53145.509 23/03/24,04:10:10,16,08,1, 11.8,1,1, -5.730, 9791.627, 277.037, 53153.076 23/03/24,04:10:10,17,08,1, 11.8,1,1, -5.730, 9793.743, 276.936, 53149.497 23/03/24,04:10:10,18,08,1, 11.8,1,1, -5.730, 9789.359, 276.326, 53147.452 23/03/24,04:10:10,19,08,1, 11.8,1,1, -5.730, 9793.847, 277.395, 53154.734 23/03/24,04:10:11,00,08,1, 11.8,1,1, -5.732, 9793.841, 277.395, 53154.734 23/03/24,04:10:11,01,08,1, 11.8,1,1, -5.732, 9791.186, 275.259, 53151.054 23/03/24,04:10:11,02,08,1, 11.8,1,1, -5.732, 9786.655, 274.588, 53148.000 23/03/24,04:10:11,03,08,1, 11.8,1,1, -5.732, 9790.789, 275.597, 53155.697 23/03/24,04:10:11,04,08,1, 11.8,1,1, -5.732, 9789.923, 274.735, 53148.633 23/03/24,04:10:11,05,08,1, 11.8,1,1, -5.732, 9787.349, 274.738, 53151.279 23/03/24,04:10:11,06,08,1, 11.8,1,1, -5.732, 9791.817, 275.278, 53154.369 23/03/24,04:10:11,07,08,1, 11.8,1,1, -5.732, 9787.577, 274.236, 53146.677 23/03/24,04:10:11,08,08,1, 11.8,1,1, -5.732, 9788.288, 274.971, 53153.734 23/03/24,04:10:11,09,08,1, 11.8,1,1, -5.732, 9790.893, 274.999, 53151.204 23/03/24,04:10:11,10,08,1, 11.8,1,1, -5.732, 9786.299, 274.327, 53148.072 23/03/24,04:10:11,11,08,1, 11.8,1,1, -5.732, 9790.369, 275.367, 53155.807 23/03/24,04:10:11,12,08,1, 11.8,1,1, -5.732, 9789.662, 274.494, 53148.812 23/03/24,04:10:11,13,08,1, 11.8,1,1, -5.732, 9786.957, 274.493, 53151.348 23/03/24,04:10:11,14,08,1, 11.8,1,1, -5.732, 9791.431, 275.046, 53154.631 23/03/24,04:10:11,15,08,1, 11.8,1,1, -5.732, 9787.282, 273.952, 53146.844 23/03/24,04:10:11,16,08,1, 11.8,1,1, -5.732, 9787.913, 274.717, 53153.842 23/03/24,04:10:11,17,08,1, 11.8,1,1, -5.732, 9790.500, 274.781, 53151.396 23/03/24,04:10:11,18,08,1, 11.8,1,1, -5.732, 9785.918, 274.101, 53148.148 23/03/24,04:10:11,19,08,1, 11.8,1,1, -5.732, 9789.952, 275.131, 53155.885 23/03/24,04:10:12,00,08,1, 11.8,1,1, -5.731, 9789.952, 275.131, 53155.885 23/03/24,04:10:12,01,08,1, 11.8,1,1, -5.731, 9787.473, 272.795, 53152.747 23/03/24,04:10:12,02,08,1, 11.8,1,1, -5.731, 9783.277, 272.154, 53148.803 23/03/24,04:10:12,03,08,1, 11.8,1,1, -5.731, 9786.452, 272.995, 53156.143 23/03/24,04:10:12,04,08,1, 11.8,1,1, -5.731, 9786.561, 272.516, 53150.669 23/03/24,04:10:12,05,08,1, 11.8,1,1, -5.731, 9783.624, 272.176, 53151.628 23/03/24,04:10:12,06,08,1, 11.8,1,1, -5.731, 9787.866, 272.904, 53155.754 23/03/24,04:10:12,07,08,1, 11.8,1,1, -5.731, 9784.633, 271.813, 53148.556 23/03/24,04:10:12,08,08,1, 11.8,1,1, -5.731, 9784.282, 272.431, 53153.900 23/03/24,04:10:12,09,08,1, 11.8,1,1, -5.731, 9787.085, 272.553, 53153.053 23/03/24,04:10:12,10,08,1, 11.8,1,1, -5.731, 9782.956, 271.916, 53148.853 23/03/24,04:10:12,11,08,1, 11.8,1,1, -5.731, 9785.973, 272.777, 53155.985 23/03/24,04:10:12,12,08,1, 11.8,1,1, -5.731, 9786.308, 272.369, 53150.890 23/03/24,04:10:12,13,08,1, 11.8,1,1, -5.731, 9783.180, 271.983, 53151.388 23/03/24,04:10:12,14,08,1, 11.8,1,1, -5.731, 9787.822, 272.675, 53155.328 23/03/24,04:10:12,15,08,1, 11.8,1,1, -5.731, 9783.770, 271.639, 53148.356 23/03/24,04:10:12,16,08,1, 11.8,1,1, -5.731, 9784.412, 272.345, 53154.898 23/03/24,04:10:12,17,08,1, 11.8,1,1, -5.731, 9786.592, 272.238, 53152.208 23/03/24,04:10:12,18,08,1, 11.8,1,1, -5.731, 9782.388, 271.838, 53149.488 23/03/24,04:10:12,19,08,1, 11.8,1,1, -5.731, 9786.107, 272.620, 53156.449 23/03/24,04:10:13,00,09,1, 11.9,1,1, -5.733, 9786.105, 272.620, 53156.449 23/03/24,04:10:13,01,09,1, 11.9,1,1, -5.733, 9783.702, 271.458, 53153.689 23/03/24,04:10:13,02,09,1, 11.9,1,1, -5.733, 9779.307, 270.988, 53150.171 23/03/24,04:10:13,03,09,1, 11.9,1,1, -5.733, 9782.769, 271.909, 53157.436 23/03/24,04:10:13,04,09,1, 11.9,1,1, -5.733, 9782.490, 271.335, 53151.417 23/03/24,04:10:13,05,09,1, 11.9,1,1, -5.733, 9779.849, 271.205, 53153.341 23/03/24,04:10:13,06,09,1, 11.9,1,1, -5.733, 9784.238, 271.800, 53156.998 23/03/24,04:10:13,07,09,1, 11.9,1,1, -5.733, 9780.698, 270.813, 53149.776 23/03/24,04:10:13,08,09,1, 11.9,1,1, -5.733, 9780.872, 271.382, 53155.789 23/03/24,04:10:13,09,09,1, 11.9,1,1, -5.733, 9783.340, 271.432, 53153.872 23/03/24,04:10:13,10,09,1, 11.9,1,1, -5.733, 9778.936, 270.938, 53150.283 23/03/24,04:10:13,11,09,1, 11.9,1,1, -5.733, 9782.302, 271.833, 53157.543 23/03/24,04:10:13,12,09,1, 11.9,1,1, -5.733, 9782.126, 271.282, 53151.679 23/03/24,04:10:13,13,09,1, 11.9,1,1, -5.733, 9779.470, 271.149, 53153.487 23/03/24,04:10:13,14,09,1, 11.9,1,1, -5.733, 9783.835, 271.764, 53157.205 23/03/24,04:10:13,15,09,1, 11.9,1,1, -5.733, 9780.366, 270.790, 53149.934 23/03/24,04:10:13,16,09,1, 11.9,1,1, -5.733, 9780.466, 271.359, 53155.980 23/03/24,04:10:13,17,09,1, 11.9,1,1, -5.733, 9782.974, 271.406, 53154.136 23/03/24,04:10:13,18,09,1, 11.9,1,1, -5.733, 9778.580, 270.854, 53150.375 23/03/24,04:10:13,19,09,1, 11.9,1,1, -5.733, 9781.937, 271.829, 53157.739 23/03/24,04:10:14,00,10,1, 11.9,1,1, -5.734, 9781.933, 271.829, 53157.739 23/03/24,04:10:14,01,10,1, 11.9,1,1, -5.734, 9780.176, 271.181, 53155.965 23/03/24,04:10:14,02,10,1, 11.9,1,1, -5.734, 9775.468, 270.474, 53151.481 23/03/24,04:10:14,03,10,1, 11.9,1,1, -5.734, 9778.644, 271.512, 53159.151 23/03/24,04:10:14,04,10,1, 11.9,1,1, -5.734, 9778.826, 270.936, 53153.347 23/03/24,04:10:14,05,10,1, 11.9,1,1, -5.734, 9775.800, 270.891, 53154.656 23/03/24,04:10:14,06,10,1, 11.9,1,1, -5.734, 9780.301, 271.368, 53159.059 23/03/24,04:10:14,07,10,1, 11.9,1,1, -5.734, 9777.150, 270.555, 53151.777 23/03/24,04:10:14,08,10,1, 11.9,1,1, -5.734, 9776.856, 270.911, 53157.191 23/03/24,04:10:14,09,10,1, 11.9,1,1, -5.734, 9779.726, 271.166, 53156.177 23/03/24,04:10:14,10,10,1, 11.9,1,1, -5.734, 9775.235, 270.423, 53151.647 23/03/24,04:10:14,11,10,1, 11.9,1,1, -5.734, 9778.172, 271.391, 53159.056 23/03/24,04:10:14,12,10,1, 11.9,1,1, -5.734, 9778.459, 270.879, 53153.650 23/03/24,04:10:14,13,10,1, 11.9,1,1, -5.734, 9775.288, 270.783, 53154.253 23/03/24,04:10:14,14,10,1, 11.9,1,1, -5.734, 9780.213, 271.363, 53159.578 23/03/24,04:10:14,15,10,1, 11.9,1,1, -5.734, 9776.776, 270.476, 53152.133 23/03/24,04:10:14,16,10,1, 11.9,1,1, -5.734, 9776.283, 270.821, 53157.196 23/03/24,04:10:14,17,10,1, 11.9,1,1, -5.734, 9779.698, 270.998, 53156.427 23/03/24,04:10:14,18,10,1, 11.9,1,1, -5.734, 9774.530, 270.227, 53151.346 23/03/24,04:10:14,19,10,1, 11.9,1,1, -5.734, 9777.961, 271.347, 53159.842 23/03/24,04:10:15,00,10,1, 11.9,1,1, -5.737, 9777.961, 271.347, 53159.842 23/03/24,04:10:15,01,10,1, 11.9,1,1, -5.737, 9776.241, 269.834, 53157.046 23/03/24,04:10:15,02,10,1, 11.9,1,1, -5.737, 9771.574, 269.310, 53153.193 23/03/24,04:10:15,03,10,1, 11.9,1,1, -5.737, 9774.857, 270.113, 53160.369 23/03/24,04:10:15,04,10,1, 11.9,1,1, -5.737, 9774.608, 269.655, 53154.368 23/03/24,04:10:15,05,10,1, 11.9,1,1, -5.737, 9771.916, 269.637, 53156.415 23/03/24,04:10:15,06,10,1, 11.9,1,1, -5.737, 9776.457, 270.022, 53160.291 23/03/24,04:10:15,07,10,1, 11.9,1,1, -5.737, 9773.059, 269.226, 53153.106 23/03/24,04:10:15,08,10,1, 11.9,1,1, -5.737, 9773.201, 269.686, 53159.208 23/03/24,04:10:15,09,10,1, 11.9,1,1, -5.737, 9775.804, 269.621, 53157.180 23/03/24,04:10:15,10,10,1, 11.9,1,1, -5.737, 9771.184, 269.080, 53153.281 23/03/24,04:10:15,11,10,1, 11.9,1,1, -5.737, 9774.428, 269.892, 53160.495 23/03/24,04:10:15,12,10,1, 11.9,1,1, -5.737, 9774.264, 269.434, 53154.555 23/03/24,04:10:15,13,10,1, 11.9,1,1, -5.737, 9771.461, 269.472, 53156.446 23/03/24,04:10:15,14,10,1, 11.9,1,1, -5.737, 9776.046, 269.878, 53160.448 23/03/24,04:10:15,15,10,1, 11.9,1,1, -5.737, 9772.719, 269.008, 53153.263 23/03/24,04:10:15,16,10,1, 11.9,1,1, -5.737, 9772.811, 269.467, 53159.285 23/03/24,04:10:15,17,10,1, 11.9,1,1, -5.737, 9775.467, 269.452, 53157.409 23/03/24,04:10:15,18,10,1, 11.9,1,1, -5.737, 9770.821, 268.864, 53153.382 23/03/24,04:10:15,19,10,1, 11.9,1,1, -5.737, 9774.003, 269.697, 53160.592 23/03/24,04:10:16,00,10,1, 11.9,1,1, -5.737, 9773.997, 269.697, 53160.592 23/03/24,04:10:16,01,10,1, 11.9,1,1, -5.737, 9772.262, 267.818, 53158.701 23/03/24,04:10:16,02,10,1, 11.9,1,1, -5.737, 9767.529, 267.314, 53154.194 23/03/24,04:10:16,03,10,1, 11.9,1,1, -5.737, 9770.542, 268.048, 53161.657 23/03/24,04:10:16,04,10,1, 11.9,1,1, -5.737, 9770.668, 267.675, 53155.805 23/03/24,04:10:16,05,10,1, 11.9,1,1, -5.737, 9767.560, 267.542, 53157.212 23/03/24,04:10:16,06,10,1, 11.9,1,1, -5.737, 9772.180, 268.208, 53161.864 23/03/24,04:10:16,07,10,1, 11.9,1,1, -5.737, 9769.049, 267.246, 53154.467 23/03/24,04:10:16,08,10,1, 11.9,1,1, -5.737, 9768.913, 267.727, 53160.253 23/03/24,04:10:16,09,10,1, 11.9,1,1, -5.737, 9771.790, 267.611, 53158.877 23/03/24,04:10:16,10,10,1, 11.9,1,1, -5.737, 9767.203, 267.191, 53154.448 23/03/24,04:10:16,11,10,1, 11.9,1,1, -5.737, 9769.988, 267.829, 53161.563 23/03/24,04:10:16,12,10,1, 11.9,1,1, -5.737, 9770.185, 267.575, 53156.063 23/03/24,04:10:16,13,10,1, 11.9,1,1, -5.737, 9767.099, 267.384, 53157.252 23/03/24,04:10:16,14,10,1, 11.9,1,1, -5.737, 9771.671, 268.039, 53161.995 23/03/24,04:10:16,15,10,1, 11.9,1,1, -5.737, 9768.673, 267.095, 53154.630 23/03/24,04:10:16,16,10,1, 11.9,1,1, -5.737, 9768.466, 267.538, 53160.365 23/03/24,04:10:16,17,10,1, 11.9,1,1, -5.737, 9771.351, 267.449, 53159.082 23/03/24,04:10:16,18,10,1, 11.9,1,1, -5.737, 9766.763, 266.986, 53154.584 23/03/24,04:10:16,19,10,1, 11.9,1,1, -5.737, 9769.580, 267.684, 53161.729 23/03/24,04:10:17,00,10,1, 11.9,1,1, -5.731, 9769.574, 267.684, 53161.729 23/03/24,04:10:17,01,10,1, 11.9,1,1, -5.731, 9768.161, 266.830, 53160.741 23/03/24,04:10:17,02,10,1, 11.9,1,1, -5.731, 9763.536, 266.252, 53155.751 23/03/24,04:10:17,03,10,1, 11.9,1,1, -5.731, 9766.124, 267.003, 53163.073 23/03/24,04:10:17,04,10,1, 11.9,1,1, -5.731, 9766.542, 266.635, 53157.633 23/03/24,04:10:17,05,10,1, 11.9,1,1, -5.731, 9763.256, 266.575, 53158.430 23/03/24,04:10:17,06,10,1, 11.9,1,1, -5.731, 9767.887, 267.263, 53163.540 23/03/24,04:10:17,07,10,1, 11.9,1,1, -5.731, 9765.153, 266.408, 53156.290 23/03/24,04:10:17,08,10,1, 11.9,1,1, -5.731, 9764.621, 266.779, 53161.621 23/03/24,04:10:17,09,10,1, 11.9,1,1, -5.731, 9767.832, 266.806, 53160.954 23/03/24,04:10:17,10,10,1, 11.9,1,1, -5.731, 9763.252, 266.222, 53155.979 23/03/24,04:10:17,11,10,1, 11.9,1,1, -5.731, 9765.774, 266.988, 53163.145 23/03/24,04:10:17,12,10,1, 11.9,1,1, -5.731, 9766.254, 266.676, 53157.965 23/03/24,04:10:17,13,10,1, 11.9,1,1, -5.731, 9762.917, 266.526, 53158.467 23/03/24,04:10:17,14,10,1, 11.9,1,1, -5.731, 9767.454, 267.187, 53163.751 23/03/24,04:10:17,15,10,1, 11.9,1,1, -5.731, 9764.841, 266.389, 53156.496 23/03/24,04:10:17,16,10,1, 11.9,1,1, -5.731, 9764.217, 266.679, 53161.807 23/03/24,04:10:17,17,10,1, 11.9,1,1, -5.731, 9767.440, 266.740, 53161.259 23/03/24,04:10:17,18,10,1, 11.9,1,1, -5.731, 9762.872, 266.148, 53156.157 23/03/24,04:10:17,19,10,1, 11.9,1,1, -5.731, 9765.341, 266.936, 53163.315 23/03/24,04:10:18,00,09,1, 11.8,1,1, -5.734, 9765.335, 266.936, 53163.315 23/03/24,04:10:18,01,09,1, 11.8,1,1, -5.734, 9764.826, 266.656, 53162.302 23/03/24,04:10:18,02,09,1, 11.8,1,1, -5.734, 9760.360, 266.135, 53157.998 23/03/24,04:10:18,03,09,1, 11.8,1,1, -5.734, 9763.096, 266.901, 53164.866 23/03/24,04:10:18,04,09,1, 11.8,1,1, -5.734, 9763.069, 266.472, 53159.222 23/03/24,04:10:18,05,09,1, 11.8,1,1, -5.734, 9760.251, 266.634, 53160.739 23/03/24,04:10:18,06,09,1, 11.8,1,1, -5.734, 9764.552, 266.959, 53164.896 23/03/24,04:10:18,07,09,1, 11.8,1,1, -5.734, 9761.818, 266.457, 53158.366 23/03/24,04:10:18,08,09,1, 11.8,1,1, -5.734, 9761.790, 266.692, 53163.744 23/03/24,04:10:18,09,09,1, 11.8,1,1, -5.734, 9764.419, 266.727, 53162.430 23/03/24,04:10:18,10,09,1, 11.8,1,1, -5.734, 9760.165, 266.170, 53158.347 23/03/24,04:10:18,11,09,1, 11.8,1,1, -5.734, 9762.764, 266.920, 53164.791 23/03/24,04:10:18,12,09,1, 11.8,1,1, -5.734, 9762.737, 266.525, 53159.552 23/03/24,04:10:18,13,09,1, 11.8,1,1, -5.734, 9759.970, 266.637, 53160.866 23/03/24,04:10:18,14,09,1, 11.8,1,1, -5.734, 9764.152, 267.050, 53165.066 23/03/24,04:10:18,15,09,1, 11.8,1,1, -5.734, 9761.554, 266.469, 53158.511 23/03/24,04:10:18,16,09,1, 11.8,1,1, -5.734, 9761.457, 266.729, 53163.964 23/03/24,04:10:18,17,09,1, 11.8,1,1, -5.734, 9764.241, 266.770, 53162.662 23/03/24,04:10:18,18,09,1, 11.8,1,1, -5.734, 9759.851, 266.223, 53158.408 23/03/24,04:10:18,19,09,1, 11.8,1,1, -5.734, 9762.456, 266.967, 53165.170 23/03/24,04:10:19,00,10,1, 11.9,1,1, -5.733, 9762.448, 266.967, 53165.170 23/03/24,04:10:19,01,10,1, 11.9,1,1, -5.733, 9761.581, 266.983, 53164.234 23/03/24,04:10:19,02,10,1, 11.9,1,1, -5.733, 9757.830, 266.611, 53160.580 23/03/24,04:10:19,03,10,1, 11.9,1,1, -5.733, 9760.007, 267.038, 53166.131 23/03/24,04:10:19,04,10,1, 11.9,1,1, -5.733, 9760.001, 266.859, 53161.556 23/03/24,04:10:19,05,10,1, 11.9,1,1, -5.733, 9757.611, 266.954, 53162.725 23/03/24,04:10:19,06,10,1, 11.9,1,1, -5.733, 9761.219, 267.296, 53166.320 23/03/24,04:10:19,07,10,1, 11.9,1,1, -5.733, 9759.031, 266.808, 53160.850 23/03/24,04:10:19,08,10,1, 11.9,1,1, -5.733, 9758.903, 266.962, 53165.422 23/03/24,04:10:19,09,10,1, 11.9,1,1, -5.733, 9761.313, 267.013, 53164.391 23/03/24,04:10:19,10,10,1, 11.9,1,1, -5.733, 9757.568, 266.591, 53160.762 23/03/24,04:10:19,11,10,1, 11.9,1,1, -5.733, 9759.705, 267.080, 53166.240 23/03/24,04:10:19,12,10,1, 11.9,1,1, -5.733, 9759.729, 266.904, 53161.824 23/03/24,04:10:19,13,10,1, 11.9,1,1, -5.733, 9757.254, 266.925, 53162.854 23/03/24,04:10:19,14,10,1, 11.9,1,1, -5.733, 9760.960, 267.294, 53166.488 23/03/24,04:10:19,15,10,1, 11.9,1,1, -5.733, 9758.773, 266.858, 53161.098 23/03/24,04:10:19,16,10,1, 11.9,1,1, -5.733, 9758.624, 266.983, 53165.586 23/03/24,04:10:19,17,10,1, 11.9,1,1, -5.733, 9761.063, 267.027, 53164.620 23/03/24,04:10:19,18,10,1, 11.9,1,1, -5.733, 9757.311, 266.591, 53160.975 23/03/24,04:10:19,19,10,1, 11.9,1,1, -5.733, 9759.409, 267.059, 53166.404 23/03/24,04:10:20,00,10,1, 11.9,1,1, -5.733, 9759.402, 267.059, 53166.404 23/03/24,04:10:20,01,10,1, 11.9,1,1, -5.733, 9759.089, 266.740, 53167.060 23/03/24,04:10:20,02,10,1, 11.9,1,1, -5.733, 9755.020, 266.131, 53161.543 23/03/24,04:10:20,03,10,1, 11.9,1,1, -5.733, 9756.626, 266.596, 53167.931 23/03/24,04:10:20,04,10,1, 11.9,1,1, -5.733, 9757.770, 266.590, 53164.015 23/03/24,04:10:20,05,10,1, 11.9,1,1, -5.733, 9754.179, 266.212, 53163.156 23/03/24,04:10:20,06,10,1, 11.9,1,1, -5.733, 9758.197, 267.002, 53168.877 23/03/24,04:10:20,07,10,1, 11.9,1,1, -5.733, 9756.528, 266.294, 53162.489 23/03/24,04:10:20,08,10,1, 11.9,1,1, -5.733, 9755.410, 266.513, 53166.379 23/03/24,04:10:20,09,10,1, 11.9,1,1, -5.733, 9758.673, 266.613, 53167.141 23/03/24,04:10:20,10,10,1, 11.9,1,1, -5.733, 9754.759, 266.022, 53161.755 23/03/24,04:10:20,11,10,1, 11.9,1,1, -5.733, 9756.242, 266.531, 53167.826 23/03/24,04:10:20,12,10,1, 11.9,1,1, -5.733, 9757.395, 266.499, 53164.200 23/03/24,04:10:20,13,10,1, 11.9,1,1, -5.733, 9753.911, 266.119, 53163.318 23/03/24,04:10:20,14,10,1, 11.9,1,1, -5.733, 9757.851, 266.896, 53168.962 23/03/24,04:10:20,15,10,1, 11.9,1,1, -5.733, 9756.259, 266.184, 53162.638 23/03/24,04:10:20,16,10,1, 11.9,1,1, -5.733, 9755.076, 266.338, 53166.576 23/03/24,04:10:20,17,10,1, 11.9,1,1, -5.733, 9758.402, 266.488, 53167.312 23/03/24,04:10:20,18,10,1, 11.9,1,1, -5.733, 9754.434, 265.899, 53161.883 23/03/24,04:10:20,19,10,1, 11.9,1,1, -5.733, 9755.889, 266.364, 53168.071 23/03/24,04:10:21,00,10,1, 11.8,1,1, -5.736, 9755.881, 266.364, 53168.071 23/03/24,04:10:21,01,10,1, 11.8,1,1, -5.736, 9756.292, 265.525, 53168.955 23/03/24,04:10:21,02,10,1, 11.8,1,1, -5.736, 9751.692, 264.623, 53162.038 23/03/24,04:10:21,03,10,1, 11.8,1,1, -5.736, 9753.253, 265.399, 53169.580 23/03/24,04:10:21,04,10,1, 11.8,1,1, -5.736, 9754.965, 265.237, 53165.483 23/03/24,04:10:21,05,10,1, 11.8,1,1, -5.736, 9750.613, 264.863, 53163.749 23/03/24,04:10:21,06,10,1, 11.8,1,1, -5.736, 9755.154, 265.742, 53170.858 23/03/24,04:10:21,07,10,1, 11.8,1,1, -5.736, 9753.514, 264.937, 53163.383 23/03/24,04:10:21,08,10,1, 11.8,1,1, -5.736, 9751.777, 265.048, 53167.380 23/03/24,04:10:21,09,10,1, 11.8,1,1, -5.736, 9756.031, 265.368, 53169.178 23/03/24,04:10:21,10,10,1, 11.8,1,1, -5.736, 9751.441, 264.501, 53162.188 23/03/24,04:10:21,11,10,1, 11.8,1,1, -5.736, 9752.876, 265.230, 53169.684 23/03/24,04:10:21,12,10,1, 11.8,1,1, -5.736, 9754.646, 265.053, 53165.589 23/03/24,04:10:21,13,10,1, 11.8,1,1, -5.736, 9750.309, 264.682, 53163.971 23/03/24,04:10:21,14,10,1, 11.8,1,1, -5.736, 9754.834, 265.586, 53170.950 23/03/24,04:10:21,15,10,1, 11.8,1,1, -5.736, 9753.269, 264.804, 53163.574 23/03/24,04:10:21,16,10,1, 11.8,1,1, -5.736, 9751.472, 264.877, 53167.543 23/03/24,04:10:21,17,10,1, 11.8,1,1, -5.736, 9755.704, 265.225, 53169.318 23/03/24,04:10:21,18,10,1, 11.8,1,1, -5.736, 9751.131, 264.285, 53162.225 23/03/24,04:10:21,19,10,1, 11.8,1,1, -5.736, 9752.684, 265.149, 53169.863 23/03/24,04:10:22,00,10,1, 11.9,1,1, -5.732, 9752.676, 265.149, 53169.863 23/03/24,04:10:22,01,10,1, 11.9,1,1, -5.732, 9753.661, 264.511, 53170.563 23/03/24,04:10:22,02,10,1, 11.9,1,1, -5.732, 9748.937, 263.560, 53163.389 23/03/24,04:10:22,03,10,1, 11.9,1,1, -5.732, 9750.477, 264.386, 53171.128 23/03/24,04:10:22,04,10,1, 11.9,1,1, -5.732, 9752.231, 264.127, 53166.885 23/03/24,04:10:22,05,10,1, 11.9,1,1, -5.732, 9747.816, 263.873, 53165.186 23/03/24,04:10:22,06,10,1, 11.9,1,1, -5.732, 9752.413, 264.685, 53172.373 23/03/24,04:10:22,07,10,1, 11.9,1,1, -5.732, 9750.816, 263.910, 53164.731 23/03/24,04:10:22,08,10,1, 11.9,1,1, -5.732, 9749.344, 264.159, 53169.974 23/03/24,04:10:22,09,10,1, 11.9,1,1, -5.732, 9752.948, 264.282, 53169.771 23/03/24,04:10:22,10,10,1, 11.9,1,1, -5.732, 9748.620, 263.594, 53164.355 23/03/24,04:10:22,11,10,1, 11.9,1,1, -5.732, 9750.643, 264.255, 53171.119 23/03/24,04:10:22,12,10,1, 11.9,1,1, -5.732, 9751.419, 263.991, 53166.373 23/03/24,04:10:22,13,10,1, 11.9,1,1, -5.732, 9747.961, 263.916, 53166.374 23/03/24,04:10:22,14,10,1, 11.9,1,1, -5.732, 9752.220, 264.481, 53171.729 23/03/24,04:10:22,15,10,1, 11.9,1,1, -5.732, 9750.125, 263.832, 53164.947 23/03/24,04:10:22,16,10,1, 11.9,1,1, -5.732, 9749.273, 264.047, 53169.640 23/03/24,04:10:22,17,10,1, 11.9,1,1, -5.732, 9752.777, 264.164, 53169.889 23/03/24,04:10:22,18,10,1, 11.9,1,1, -5.732, 9748.328, 263.529, 53164.480 23/03/24,04:10:22,19,10,1, 11.9,1,1, -5.732, 9750.386, 264.152, 53171.280 23/03/24,04:10:23,00,09,1, 11.9,1,1, -5.735, 9750.382, 264.152, 53171.280 23/03/24,04:10:23,01,09,1, 11.9,1,1, -5.735, 9750.283, 264.154, 53170.799 23/03/24,04:10:23,02,09,1, 11.9,1,1, -5.735, 9746.513, 263.687, 53166.358 23/03/24,04:10:23,03,09,1, 11.9,1,1, -5.735, 9748.228, 264.181, 53172.088 23/03/24,04:10:23,04,09,1, 11.9,1,1, -5.735, 9748.852, 264.057, 53168.022 23/03/24,04:10:23,05,09,1, 11.9,1,1, -5.735, 9745.929, 263.969, 53168.089 23/03/24,04:10:23,06,09,1, 11.9,1,1, -5.735, 9749.590, 264.516, 53172.649 23/03/24,04:10:23,07,09,1, 11.9,1,1, -5.735, 9747.779, 264.006, 53166.883 23/03/24,04:10:23,08,09,1, 11.9,1,1, -5.735, 9747.111, 264.158, 53171.015 23/03/24,04:10:23,09,09,1, 11.9,1,1, -5.735, 9750.010, 264.256, 53170.977 23/03/24,04:10:23,10,09,1, 11.9,1,1, -5.735, 9746.213, 263.773, 53166.508 23/03/24,04:10:23,11,09,1, 11.9,1,1, -5.735, 9747.973, 264.271, 53172.294 23/03/24,04:10:23,12,09,1, 11.9,1,1, -5.735, 9748.546, 264.201, 53168.226 23/03/24,04:10:23,13,09,1, 11.9,1,1, -5.735, 9745.620, 264.053, 53168.312 23/03/24,04:10:23,14,09,1, 11.9,1,1, -5.735, 9749.346, 264.616, 53172.794 23/03/24,04:10:23,15,09,1, 11.9,1,1, -5.735, 9747.458, 264.121, 53167.078 23/03/24,04:10:23,16,09,1, 11.9,1,1, -5.735, 9746.874, 264.254, 53171.185 23/03/24,04:10:23,17,09,1, 11.9,1,1, -5.735, 9749.722, 264.421, 53171.163 23/03/24,04:10:23,18,09,1, 11.9,1,1, -5.735, 9745.954, 263.850, 53166.700 23/03/24,04:10:23,19,09,1, 11.9,1,1, -5.735, 9747.720, 264.454, 53172.465 23/03/24,04:10:24,00,09,1, 11.8,1,1, -5.731, 9747.720, 264.454, 53172.465 23/03/24,04:10:24,01,09,1, 11.8,1,1, -5.731, 9747.715, 265.474, 53172.777 23/03/24,04:10:24,02,09,1, 11.8,1,1, -5.731, 9743.821, 264.903, 53168.205 23/03/24,04:10:24,03,09,1, 11.8,1,1, -5.731, 9745.776, 265.529, 53174.289 23/03/24,04:10:24,04,09,1, 11.8,1,1, -5.731, 9746.262, 265.381, 53169.936 23/03/24,04:10:24,05,09,1, 11.8,1,1, -5.731, 9743.330, 265.270, 53170.230 23/03/24,04:10:24,06,09,1, 11.8,1,1, -5.731, 9747.139, 265.792, 53174.798 23/03/24,04:10:24,07,09,1, 11.8,1,1, -5.731, 9745.157, 265.240, 53168.882 23/03/24,04:10:24,08,09,1, 11.8,1,1, -5.731, 9744.682, 265.455, 53173.271 23/03/24,04:10:24,09,09,1, 11.8,1,1, -5.731, 9747.325, 265.526, 53172.917 23/03/24,04:10:24,10,09,1, 11.8,1,1, -5.731, 9743.604, 265.037, 53168.650 23/03/24,04:10:24,11,09,1, 11.8,1,1, -5.731, 9745.487, 265.605, 53174.351 23/03/24,04:10:24,12,09,1, 11.8,1,1, -5.731, 9745.949, 265.440, 53170.131 23/03/24,04:10:24,13,09,1, 11.8,1,1, -5.731, 9743.119, 265.394, 53170.523 23/03/24,04:10:24,14,09,1, 11.8,1,1, -5.731, 9746.885, 265.903, 53174.924 23/03/24,04:10:24,15,09,1, 11.8,1,1, -5.731, 9744.894, 265.319, 53169.129 23/03/24,04:10:24,16,09,1, 11.8,1,1, -5.731, 9744.420, 265.525, 53173.433 23/03/24,04:10:24,17,09,1, 11.8,1,1, -5.731, 9747.122, 265.652, 53173.092 23/03/24,04:10:24,18,09,1, 11.8,1,1, -5.731, 9743.342, 265.161, 53168.842 23/03/24,04:10:24,19,09,1, 11.8,1,1, -5.731, 9745.202, 265.662, 53174.610 23/03/24,04:10:25,00,08,1, 11.9,1,1, -5.735, 9745.200, 265.662, 53174.610 23/03/24,04:10:25,01,08,1, 11.9,1,1, -5.735, 9744.908, 266.264, 53174.551 23/03/24,04:10:25,02,08,1, 11.9,1,1, -5.735, 9741.019, 265.828, 53170.445 23/03/24,04:10:25,03,08,1, 11.9,1,1, -5.735, 9743.147, 266.393, 53176.304 23/03/24,04:10:25,04,08,1, 11.9,1,1, -5.735, 9743.380, 266.183, 53171.734 23/03/24,04:10:25,05,08,1, 11.9,1,1, -5.735, 9740.724, 266.137, 53172.624 23/03/24,04:10:25,06,08,1, 11.9,1,1, -5.735, 9744.542, 266.655, 53176.673 23/03/24,04:10:25,07,08,1, 11.9,1,1, -5.735, 9742.256, 266.102, 53170.867 23/03/24,04:10:25,08,08,1, 11.9,1,1, -5.735, 9742.053, 266.247, 53175.435 23/03/24,04:10:25,09,08,1, 11.9,1,1, -5.735, 9744.583, 266.337, 53174.684 23/03/24,04:10:25,10,08,1, 11.9,1,1, -5.735, 9740.696, 265.836, 53170.629 23/03/24,04:10:25,11,08,1, 11.9,1,1, -5.735, 9742.900, 266.484, 53176.588 23/03/24,04:10:25,12,08,1, 11.9,1,1, -5.735, 9743.067, 266.195, 53171.966 23/03/24,04:10:25,13,08,1, 11.9,1,1, -5.735, 9740.428, 266.242, 53172.841 23/03/24,04:10:25,14,08,1, 11.9,1,1, -5.735, 9744.233, 266.680, 53176.898 23/03/24,04:10:25,15,08,1, 11.9,1,1, -5.735, 9742.042, 266.145, 53171.118 23/03/24,04:10:25,16,08,1, 11.9,1,1, -5.735, 9741.683, 266.293, 53175.634 23/03/24,04:10:25,17,08,1, 11.9,1,1, -5.735, 9744.324, 266.408, 53174.867 23/03/24,04:10:25,18,08,1, 11.9,1,1, -5.735, 9740.367, 265.871, 53170.811 23/03/24,04:10:25,19,08,1, 11.9,1,1, -5.735, 9742.594, 266.561, 53176.775 23/03/24,04:10:26,00,09,1, 11.9,1,1, -5.732, 9742.588, 266.561, 53176.775 23/03/24,04:10:26,01,09,1, 11.9,1,1, -5.732, 9741.730, 266.386, 53175.840 23/03/24,04:10:26,02,09,1, 11.9,1,1, -5.732, 9737.715, 265.976, 53172.074 23/03/24,04:10:26,03,09,1, 11.9,1,1, -5.732, 9740.124, 266.513, 53178.103 23/03/24,04:10:26,04,09,1, 11.9,1,1, -5.732, 9740.150, 266.354, 53173.214 23/03/24,04:10:26,05,09,1, 11.9,1,1, -5.732, 9737.634, 266.235, 53174.516 23/03/24,04:10:26,06,09,1, 11.9,1,1, -5.732, 9741.594, 266.739, 53178.397 23/03/24,04:10:26,07,09,1, 11.9,1,1, -5.732, 9739.031, 266.058, 53172.360 23/03/24,04:10:26,08,09,1, 11.9,1,1, -5.732, 9739.039, 266.355, 53177.331 23/03/24,04:10:26,09,09,1, 11.9,1,1, -5.732, 9741.223, 266.312, 53175.827 23/03/24,04:10:26,10,09,1, 11.9,1,1, -5.732, 9737.455, 265.974, 53172.456 23/03/24,04:10:26,11,09,1, 11.9,1,1, -5.732, 9739.799, 266.440, 53178.095 23/03/24,04:10:26,12,09,1, 11.9,1,1, -5.732, 9739.814, 266.312, 53173.396 23/03/24,04:10:26,13,09,1, 11.9,1,1, -5.732, 9737.445, 266.215, 53174.771 23/03/24,04:10:26,14,09,1, 11.9,1,1, -5.732, 9741.249, 266.696, 53178.348 23/03/24,04:10:26,15,09,1, 11.9,1,1, -5.732, 9738.686, 266.026, 53172.446 23/03/24,04:10:26,16,09,1, 11.9,1,1, -5.732, 9738.751, 266.346, 53177.410 23/03/24,04:10:26,17,09,1, 11.9,1,1, -5.732, 9740.981, 266.246, 53175.935 23/03/24,04:10:26,18,09,1, 11.9,1,1, -5.732, 9737.075, 265.931, 53172.557 23/03/24,04:10:26,19,09,1, 11.9,1,1, -5.732, 9739.540, 266.455, 53178.378 23/03/24,04:10:27,00,08,1, 11.9,1,1, -5.735, 9739.534, 266.455, 53178.378 23/03/24,04:10:27,01,08,1, 11.9,1,1, -5.735, 9738.451, 266.444, 53176.785 23/03/24,04:10:27,02,08,1, 11.9,1,1, -5.735, 9734.578, 265.961, 53173.662 23/03/24,04:10:27,03,08,1, 11.9,1,1, -5.735, 9737.296, 266.679, 53179.540 23/03/24,04:10:27,04,08,1, 11.9,1,1, -5.735, 9736.988, 266.362, 53174.506 23/03/24,04:10:27,05,08,1, 11.9,1,1, -5.735, 9734.849, 266.482, 53176.478 23/03/24,04:10:27,06,08,1, 11.9,1,1, -5.735, 9738.651, 266.756, 53179.464 23/03/24,04:10:27,07,08,1, 11.9,1,1, -5.735, 9735.823, 266.242, 53173.759 23/03/24,04:10:27,08,08,1, 11.9,1,1, -5.735, 9736.072, 266.444, 53178.729 23/03/24,04:10:27,09,08,1, 11.9,1,1, -5.735, 9738.117, 266.536, 53176.903 23/03/24,04:10:27,10,08,1, 11.9,1,1, -5.735, 9734.268, 266.077, 53173.916 23/03/24,04:10:27,11,08,1, 11.9,1,1, -5.735, 9737.025, 266.796, 53179.719 23/03/24,04:10:27,12,08,1, 11.9,1,1, -5.735, 9736.590, 266.473, 53174.651 23/03/24,04:10:27,13,08,1, 11.9,1,1, -5.735, 9734.592, 266.577, 53176.779 23/03/24,04:10:27,14,08,1, 11.9,1,1, -5.735, 9738.317, 266.812, 53179.617 23/03/24,04:10:27,15,08,1, 11.9,1,1, -5.735, 9735.513, 266.287, 53173.927 23/03/24,04:10:27,16,08,1, 11.9,1,1, -5.735, 9735.771, 266.584, 53178.923 23/03/24,04:10:27,17,08,1, 11.9,1,1, -5.735, 9737.767, 266.620, 53177.027 23/03/24,04:10:27,18,08,1, 11.9,1,1, -5.735, 9733.868, 266.168, 53174.074 23/03/24,04:10:27,19,08,1, 11.9,1,1, -5.735, 9736.711, 266.914, 53179.930 23/03/24,04:10:28,00,07,1, 11.9,1,1, -5.733, 9736.705, 266.914, 53179.930 23/03/24,04:10:28,01,07,1, 11.9,1,1, -5.733, 9735.414, 268.236, 53178.283 23/03/24,04:10:28,02,07,1, 11.9,1,1, -5.733, 9731.498, 268.070, 53175.994 23/03/24,04:10:28,03,07,1, 11.9,1,1, -5.733, 9734.616, 268.716, 53181.694 23/03/24,04:10:28,04,07,1, 11.9,1,1, -5.733, 9733.963, 268.430, 53176.320 23/03/24,04:10:28,05,07,1, 11.9,1,1, -5.733, 9732.160, 268.442, 53178.902 23/03/24,04:10:28,06,07,1, 11.9,1,1, -5.733, 9735.940, 268.870, 53181.407 23/03/24,04:10:28,07,07,1, 11.9,1,1, -5.733, 9732.753, 268.201, 53175.746 23/03/24,04:10:28,08,07,1, 11.9,1,1, -5.733, 9733.410, 268.641, 53181.007 23/03/24,04:10:28,09,07,1, 11.9,1,1, -5.733, 9735.010, 268.529, 53178.548 23/03/24,04:10:28,10,07,1, 11.9,1,1, -5.733, 9731.378, 268.367, 53176.205 23/03/24,04:10:28,11,07,1, 11.9,1,1, -5.733, 9734.413, 268.972, 53181.853 23/03/24,04:10:28,12,07,1, 11.9,1,1, -5.733, 9733.765, 268.659, 53176.645 23/03/24,04:10:28,13,07,1, 11.9,1,1, -5.733, 9732.019, 268.695, 53179.210 23/03/24,04:10:28,14,07,1, 11.9,1,1, -5.733, 9735.640, 269.045, 53181.544 23/03/24,04:10:28,15,07,1, 11.9,1,1, -5.733, 9732.554, 268.462, 53175.935 23/03/24,04:10:28,16,07,1, 11.9,1,1, -5.733, 9733.140, 268.844, 53181.244 23/03/24,04:10:28,17,07,1, 11.9,1,1, -5.733, 9734.791, 268.860, 53178.806 23/03/24,04:10:28,18,07,1, 11.9,1,1, -5.733, 9731.121, 268.587, 53176.534 23/03/24,04:10:28,19,07,1, 11.9,1,1, -5.733, 9734.176, 269.224, 53182.140 23/03/24,04:10:29,00,08,1, 11.8,1,1, -5.735, 9734.168, 269.224, 53182.140 23/03/24,04:10:29,01,08,1, 11.8,1,1, -5.735, 9733.074, 271.228, 53180.518 23/03/24,04:10:29,02,08,1, 11.8,1,1, -5.735, 9729.432, 271.011, 53178.829 23/03/24,04:10:29,03,08,1, 11.8,1,1, -5.735, 9732.789, 271.726, 53184.266 23/03/24,04:10:29,04,08,1, 11.8,1,1, -5.735, 9731.835, 271.333, 53178.883 23/03/24,04:10:29,05,08,1, 11.8,1,1, -5.735, 9730.414, 271.460, 53181.929 23/03/24,04:10:29,06,08,1, 11.8,1,1, -5.735, 9733.854, 271.673, 53183.626 23/03/24,04:10:29,07,08,1, 11.8,1,1, -5.735, 9730.580, 271.171, 53178.318 23/03/24,04:10:29,08,08,1, 11.8,1,1, -5.735, 9731.425, 271.594, 53183.767 23/03/24,04:10:29,09,08,1, 11.8,1,1, -5.735, 9732.808, 271.559, 53180.763 23/03/24,04:10:29,10,08,1, 11.8,1,1, -5.735, 9729.239, 271.364, 53179.175 23/03/24,04:10:29,11,08,1, 11.8,1,1, -5.735, 9732.583, 271.962, 53184.562 23/03/24,04:10:29,12,08,1, 11.8,1,1, -5.735, 9731.607, 271.672, 53179.189 23/03/24,04:10:29,13,08,1, 11.8,1,1, -5.735, 9730.147, 271.778, 53182.209 23/03/24,04:10:29,14,08,1, 11.8,1,1, -5.735, 9733.680, 272.052, 53183.941 23/03/24,04:10:29,15,08,1, 11.8,1,1, -5.735, 9730.237, 271.434, 53178.467 23/03/24,04:10:29,16,08,1, 11.8,1,1, -5.735, 9731.198, 271.920, 53184.041 23/03/24,04:10:29,17,08,1, 11.8,1,1, -5.735, 9732.544, 271.868, 53180.966 23/03/24,04:10:29,18,08,1, 11.8,1,1, -5.735, 9729.081, 271.679, 53179.489 23/03/24,04:10:29,19,08,1, 11.8,1,1, -5.735, 9732.379, 272.358, 53184.838 23/03/24,04:10:30,00,09,1, 11.9,1,1, -5.735, 9732.374, 272.358, 53184.838 23/03/24,04:10:30,01,09,1, 11.9,1,1, -5.735, 9730.708, 274.455, 53184.141 23/03/24,04:10:30,02,09,1, 11.9,1,1, -5.735, 9726.595, 273.978, 53180.708 23/03/24,04:10:30,03,09,1, 11.9,1,1, -5.735, 9729.813, 274.902, 53187.553 23/03/24,04:10:30,04,09,1, 11.9,1,1, -5.735, 9729.632, 274.423, 53182.013 23/03/24,04:10:30,05,09,1, 11.9,1,1, -5.735, 9727.132, 274.347, 53183.863 23/03/24,04:10:30,06,09,1, 11.9,1,1, -5.735, 9731.154, 274.879, 53187.164 23/03/24,04:10:30,07,09,1, 11.9,1,1, -5.735, 9727.926, 274.114, 53180.598 23/03/24,04:10:30,08,09,1, 11.9,1,1, -5.735, 9727.949, 274.535, 53185.919 23/03/24,04:10:30,09,09,1, 11.9,1,1, -5.735, 9730.303, 274.779, 53184.320 23/03/24,04:10:30,10,09,1, 11.9,1,1, -5.735, 9726.295, 274.240, 53181.036 23/03/24,04:10:30,11,09,1, 11.9,1,1, -5.735, 9729.456, 275.185, 53187.730 23/03/24,04:10:30,12,09,1, 11.9,1,1, -5.735, 9729.283, 274.662, 53182.347 23/03/24,04:10:30,13,09,1, 11.9,1,1, -5.735, 9726.875, 274.618, 53184.067 23/03/24,04:10:30,14,09,1, 11.9,1,1, -5.735, 9730.757, 275.060, 53187.322 23/03/24,04:10:30,15,09,1, 11.9,1,1, -5.735, 9727.526, 274.404, 53180.879 23/03/24,04:10:30,16,09,1, 11.9,1,1, -5.735, 9727.620, 274.797, 53186.195 23/03/24,04:10:30,17,09,1, 11.9,1,1, -5.735, 9729.962, 275.077, 53184.609 23/03/24,04:10:30,18,09,1, 11.9,1,1, -5.735, 9725.885, 274.410, 53181.273 23/03/24,04:10:30,19,09,1, 11.9,1,1, -5.735, 9729.134, 275.430, 53187.973 23/03/24,04:10:31,00,09,1, 11.8,1,1, -5.735, 9729.128, 275.430, 53187.973 23/03/24,04:10:31,01,09,1, 11.8,1,1, -5.735, 9727.275, 276.932, 53186.735 23/03/24,04:10:31,02,09,1, 11.8,1,1, -5.735, 9722.535, 276.385, 53182.698 23/03/24,04:10:31,03,09,1, 11.8,1,1, -5.735, 9726.195, 277.434, 53190.730 23/03/24,04:10:31,04,09,1, 11.8,1,1, -5.735, 9726.073, 276.838, 53184.321 23/03/24,04:10:31,05,09,1, 11.8,1,1, -5.735, 9723.017, 276.655, 53185.989 23/03/24,04:10:31,06,09,1, 11.8,1,1, -5.735, 9727.646, 277.432, 53190.191 23/03/24,04:10:31,07,09,1, 11.8,1,1, -5.735, 9723.847, 276.318, 53182.243 23/03/24,04:10:31,08,09,1, 11.8,1,1, -5.735, 9723.793, 277.115, 53188.790 23/03/24,04:10:31,09,09,1, 11.8,1,1, -5.735, 9726.817, 277.203, 53187.058 23/03/24,04:10:31,10,09,1, 11.8,1,1, -5.735, 9722.089, 276.601, 53182.931 23/03/24,04:10:31,11,09,1, 11.8,1,1, -5.735, 9725.760, 277.591, 53191.002 23/03/24,04:10:31,12,09,1, 11.8,1,1, -5.735, 9725.731, 277.046, 53184.600 23/03/24,04:10:31,13,09,1, 11.8,1,1, -5.735, 9722.554, 276.846, 53186.185 23/03/24,04:10:31,14,09,1, 11.8,1,1, -5.735, 9727.215, 277.690, 53190.436 23/03/24,04:10:31,15,09,1, 11.8,1,1, -5.735, 9723.406, 276.536, 53182.359 23/03/24,04:10:31,16,09,1, 11.8,1,1, -5.735, 9723.441, 277.335, 53188.947 23/03/24,04:10:31,17,09,1, 11.8,1,1, -5.735, 9726.351, 277.454, 53187.235 23/03/24,04:10:31,18,09,1, 11.8,1,1, -5.735, 9721.708, 276.828, 53183.227 23/03/24,04:10:31,19,09,1, 11.8,1,1, -5.735, 9725.442, 277.856, 53191.209 23/03/24,04:10:32,00,08,1, 11.9,1,1, -5.736, 9725.440, 277.856, 53191.209 23/03/24,04:10:32,01,08,1, 11.9,1,1, -5.736, 9723.053, 279.261, 53188.718 23/03/24,04:10:32,02,08,1, 11.9,1,1, -5.736, 9718.269, 278.534, 53185.209 23/03/24,04:10:32,03,08,1, 11.9,1,1, -5.736, 9722.381, 279.794, 53193.290 23/03/24,04:10:32,04,08,1, 11.9,1,1, -5.736, 9721.717, 278.908, 53186.109 23/03/24,04:10:32,05,08,1, 11.9,1,1, -5.736, 9718.931, 278.999, 53188.672 23/03/24,04:10:32,06,08,1, 11.9,1,1, -5.736, 9723.503, 279.560, 53192.107 23/03/24,04:10:32,07,08,1, 11.9,1,1, -5.736, 9719.300, 278.575, 53184.274 23/03/24,04:10:32,08,08,1, 11.9,1,1, -5.736, 9719.824, 279.387, 53191.231 23/03/24,04:10:32,09,08,1, 11.9,1,1, -5.736, 9722.546, 279.531, 53188.984 23/03/24,04:10:32,10,08,1, 11.9,1,1, -5.736, 9717.924, 278.826, 53185.385 23/03/24,04:10:32,11,08,1, 11.9,1,1, -5.736, 9721.922, 279.958, 53193.313 23/03/24,04:10:32,12,08,1, 11.9,1,1, -5.736, 9721.328, 279.085, 53186.408 23/03/24,04:10:32,13,08,1, 11.9,1,1, -5.736, 9718.494, 279.191, 53188.811 23/03/24,04:10:32,14,08,1, 11.9,1,1, -5.736, 9722.981, 279.789, 53192.332 23/03/24,04:10:32,15,08,1, 11.9,1,1, -5.736, 9718.909, 278.841, 53184.518 23/03/24,04:10:32,16,08,1, 11.9,1,1, -5.736, 9719.483, 279.625, 53191.476 23/03/24,04:10:32,17,08,1, 11.9,1,1, -5.736, 9722.095, 279.741, 53189.186 23/03/24,04:10:32,18,08,1, 11.9,1,1, -5.736, 9717.500, 279.074, 53185.763 23/03/24,04:10:32,19,08,1, 11.9,1,1, -5.736, 9721.527, 280.186, 53193.611 23/03/24,04:10:33,00,10,1, 11.9,1,1, -5.734, 9721.526, 280.186, 53193.611 23/03/24,04:10:33,01,10,1, 11.9,1,1, -5.734, 9718.317, 281.171, 53189.842 23/03/24,04:10:33,02,10,1, 11.9,1,1, -5.734, 9714.692, 280.924, 53188.446 23/03/24,04:10:33,03,10,1, 11.9,1,1, -5.734, 9718.572, 281.653, 53194.440 23/03/24,04:10:33,04,10,1, 11.9,1,1, -5.734, 9717.161, 281.045, 53188.086 23/03/24,04:10:33,05,10,1, 11.9,1,1, -5.734, 9715.528, 281.053, 53191.301 23/03/24,04:10:33,06,10,1, 11.9,1,1, -5.734, 9719.091, 281.536, 53192.756 23/03/24,04:10:33,07,10,1, 11.9,1,1, -5.734, 9715.064, 280.706, 53186.948 23/03/24,04:10:33,08,10,1, 11.9,1,1, -5.734, 9716.413, 281.509, 53193.318 23/03/24,04:10:33,09,10,1, 11.9,1,1, -5.734, 9717.945, 281.449, 53189.976 23/03/24,04:10:33,10,10,1, 11.9,1,1, -5.734, 9714.355, 281.095, 53188.663 23/03/24,04:10:33,11,10,1, 11.9,1,1, -5.734, 9718.217, 281.840, 53194.636 23/03/24,04:10:33,12,10,1, 11.9,1,1, -5.734, 9716.812, 281.163, 53188.215 23/03/24,04:10:33,13,10,1, 11.9,1,1, -5.734, 9715.177, 281.230, 53191.566 23/03/24,04:10:33,14,10,1, 11.9,1,1, -5.734, 9718.711, 281.702, 53192.984 23/03/24,04:10:33,15,10,1, 11.9,1,1, -5.734, 9714.696, 280.941, 53187.088 23/03/24,04:10:33,16,10,1, 11.9,1,1, -5.734, 9716.026, 281.660, 53193.485 23/03/24,04:10:33,17,10,1, 11.9,1,1, -5.734, 9717.569, 281.604, 53190.140 23/03/24,04:10:33,18,10,1, 11.9,1,1, -5.734, 9713.962, 281.284, 53188.893 23/03/24,04:10:33,19,10,1, 11.9,1,1, -5.734, 9717.893, 282.076, 53194.794 23/03/24,04:10:34,00,09,1, 11.8,1,1, -5.735, 9717.888, 282.076, 53194.794 23/03/24,04:10:34,01,09,1, 11.8,1,1, -5.735, 9715.149, 283.370, 53192.444 23/03/24,04:10:34,02,09,1, 11.8,1,1, -5.735, 9711.384, 282.797, 53189.987 23/03/24,04:10:34,03,09,1, 11.8,1,1, -5.735, 9714.904, 283.730, 53196.459 23/03/24,04:10:34,04,09,1, 11.8,1,1, -5.735, 9714.152, 283.012, 53190.420 23/03/24,04:10:34,05,09,1, 11.8,1,1, -5.735, 9711.887, 283.013, 53192.627 23/03/24,04:10:34,06,09,1, 11.8,1,1, -5.735, 9715.533, 283.581, 53195.152 23/03/24,04:10:34,07,09,1, 11.8,1,1, -5.735, 9711.960, 282.737, 53188.887 23/03/24,04:10:34,08,09,1, 11.8,1,1, -5.735, 9712.616, 283.456, 53194.700 23/03/24,04:10:34,09,09,1, 11.8,1,1, -5.735, 9714.776, 283.632, 53192.809 23/03/24,04:10:34,10,09,1, 11.8,1,1, -5.735, 9711.184, 283.039, 53190.247 23/03/24,04:10:34,11,09,1, 11.8,1,1, -5.735, 9714.533, 283.879, 53196.565 23/03/24,04:10:34,12,09,1, 11.8,1,1, -5.735, 9713.828, 283.319, 53190.788 23/03/24,04:10:34,13,09,1, 11.8,1,1, -5.735, 9711.603, 283.136, 53192.745 23/03/24,04:10:34,14,09,1, 11.8,1,1, -5.735, 9715.206, 283.858, 53195.351 23/03/24,04:10:34,15,09,1, 11.8,1,1, -5.735, 9711.652, 282.910, 53189.062 23/03/24,04:10:34,16,09,1, 11.8,1,1, -5.735, 9712.332, 283.701, 53194.968 23/03/24,04:10:34,17,09,1, 11.8,1,1, -5.735, 9714.433, 283.822, 53192.946 23/03/24,04:10:34,18,09,1, 11.8,1,1, -5.735, 9710.860, 283.256, 53190.546 23/03/24,04:10:34,19,09,1, 11.8,1,1, -5.735, 9714.273, 284.100, 53196.770 23/03/24,04:10:35,00,09,1, 11.9,1,1, -5.736, 9714.266, 284.100, 53196.770 23/03/24,04:10:35,01,09,1, 11.9,1,1, -5.736, 9711.733, 285.451, 53193.766 23/03/24,04:10:35,02,09,1, 11.9,1,1, -5.736, 9708.443, 285.079, 53192.921 23/03/24,04:10:35,03,09,1, 11.9,1,1, -5.736, 9712.325, 285.927, 53198.308 23/03/24,04:10:35,04,09,1, 11.9,1,1, -5.736, 9710.556, 285.066, 53191.930 23/03/24,04:10:35,05,09,1, 11.9,1,1, -5.736, 9709.250, 285.274, 53195.471 23/03/24,04:10:35,06,09,1, 11.9,1,1, -5.736, 9712.384, 285.638, 53196.257 23/03/24,04:10:35,07,09,1, 11.9,1,1, -5.736, 9708.530, 285.002, 53190.993 23/03/24,04:10:35,08,09,1, 11.9,1,1, -5.736, 9710.192, 285.747, 53197.336 23/03/24,04:10:35,09,09,1, 11.9,1,1, -5.736, 9711.434, 285.669, 53193.868 23/03/24,04:10:35,10,09,1, 11.9,1,1, -5.736, 9708.223, 285.266, 53193.097 23/03/24,04:10:35,11,09,1, 11.9,1,1, -5.736, 9712.004, 286.059, 53198.450 23/03/24,04:10:35,12,09,1, 11.9,1,1, -5.736, 9710.248, 285.261, 53192.055 23/03/24,04:10:35,13,09,1, 11.9,1,1, -5.736, 9708.971, 285.485, 53195.653 23/03/24,04:10:35,14,09,1, 11.9,1,1, -5.736, 9712.074, 285.826, 53196.453 23/03/24,04:10:35,15,09,1, 11.9,1,1, -5.736, 9708.237, 285.219, 53191.206 23/03/24,04:10:35,16,09,1, 11.9,1,1, -5.736, 9709.839, 285.862, 53197.516 23/03/24,04:10:35,17,09,1, 11.9,1,1, -5.736, 9711.233, 285.936, 53194.087 23/03/24,04:10:35,18,09,1, 11.9,1,1, -5.736, 9707.939, 285.400, 53193.302 23/03/24,04:10:35,19,09,1, 11.9,1,1, -5.736, 9711.805, 286.281, 53198.692 23/03/24,04:10:36,00,09,1, 11.9,1,1, -5.732, 9711.804, 286.281, 53198.692 23/03/24,04:10:36,01,09,1, 11.9,1,1, -5.732, 9709.192, 286.827, 53194.702 23/03/24,04:10:36,02,09,1, 11.9,1,1, -5.732, 9705.717, 286.664, 53194.841 23/03/24,04:10:36,03,09,1, 11.9,1,1, -5.732, 9710.259, 287.320, 53200.376 23/03/24,04:10:36,04,09,1, 11.9,1,1, -5.732, 9707.658, 286.429, 53192.704 23/03/24,04:10:36,05,09,1, 11.9,1,1, -5.732, 9706.644, 286.750, 53197.670 23/03/24,04:10:36,06,09,1, 11.9,1,1, -5.732, 9710.159, 287.134, 53197.768 23/03/24,04:10:36,07,09,1, 11.9,1,1, -5.732, 9705.571, 286.280, 53192.192 23/03/24,04:10:36,08,09,1, 11.9,1,1, -5.732, 9708.099, 287.335, 53199.826 23/03/24,04:10:36,09,09,1, 11.9,1,1, -5.732, 9708.934, 286.919, 53194.957 23/03/24,04:10:36,10,09,1, 11.9,1,1, -5.732, 9705.546, 286.754, 53194.986 23/03/24,04:10:36,11,09,1, 11.9,1,1, -5.732, 9709.965, 287.454, 53200.432 23/03/24,04:10:36,12,09,1, 11.9,1,1, -5.732, 9707.463, 286.561, 53193.063 23/03/24,04:10:36,13,09,1, 11.9,1,1, -5.732, 9706.463, 286.837, 53197.698 23/03/24,04:10:36,14,09,1, 11.9,1,1, -5.732, 9709.903, 287.264, 53197.849 23/03/24,04:10:36,15,09,1, 11.9,1,1, -5.732, 9705.322, 286.395, 53192.378 23/03/24,04:10:36,16,09,1, 11.9,1,1, -5.732, 9707.845, 287.486, 53199.932 23/03/24,04:10:36,17,09,1, 11.9,1,1, -5.732, 9708.729, 287.060, 53195.059 23/03/24,04:10:36,18,09,1, 11.9,1,1, -5.732, 9705.358, 286.845, 53195.159 23/03/24,04:10:36,19,09,1, 11.9,1,1, -5.732, 9709.771, 287.520, 53200.591 23/03/24,04:10:37,00,10,1, 11.8,1,1, -5.733, 9709.768, 287.520, 53200.591 23/03/24,04:10:37,01,10,1, 11.8,1,1, -5.733, 9706.711, 287.970, 53195.747 23/03/24,04:10:37,02,10,1, 11.8,1,1, -5.733, 9704.307, 287.772, 53197.297 23/03/24,04:10:37,03,10,1, 11.8,1,1, -5.733, 9708.157, 288.302, 53200.688 23/03/24,04:10:37,04,10,1, 11.8,1,1, -5.733, 9705.404, 287.571, 53194.521 23/03/24,04:10:37,05,10,1, 11.8,1,1, -5.733, 9705.371, 287.928, 53199.497 23/03/24,04:10:37,06,10,1, 11.8,1,1, -5.733, 9707.558, 287.997, 53197.911 23/03/24,04:10:37,07,10,1, 11.8,1,1, -5.733, 9703.708, 287.618, 53194.684 23/03/24,04:10:37,08,10,1, 11.8,1,1, -5.733, 9706.496, 288.289, 53200.759 23/03/24,04:10:37,09,10,1, 11.8,1,1, -5.733, 9706.442, 288.080, 53195.883 23/03/24,04:10:37,10,10,1, 11.8,1,1, -5.733, 9704.173, 287.880, 53197.488 23/03/24,04:10:37,11,10,1, 11.8,1,1, -5.733, 9708.010, 288.406, 53200.765 23/03/24,04:10:37,12,10,1, 11.8,1,1, -5.733, 9705.155, 287.598, 53194.580 23/03/24,04:10:37,13,10,1, 11.8,1,1, -5.733, 9705.193, 288.047, 53199.680 23/03/24,04:10:37,14,10,1, 11.8,1,1, -5.733, 9707.383, 288.133, 53198.030 23/03/24,04:10:37,15,10,1, 11.8,1,1, -5.733, 9703.474, 287.731, 53194.772 23/03/24,04:10:37,16,10,1, 11.8,1,1, -5.733, 9706.398, 288.424, 53200.990 23/03/24,04:10:37,17,10,1, 11.8,1,1, -5.733, 9706.295, 288.158, 53196.028 23/03/24,04:10:37,18,10,1, 11.8,1,1, -5.733, 9703.965, 287.978, 53197.615 23/03/24,04:10:37,19,10,1, 11.8,1,1, -5.733, 9707.866, 288.483, 53200.894 23/03/24,04:10:38,00,08,1, 11.9,1,1, -5.735, 9707.866, 288.483, 53200.894 23/03/24,04:10:38,01,08,1, 11.9,1,1, -5.735, 9704.950, 288.589, 53197.054 23/03/24,04:10:38,02,08,1, 11.9,1,1, -5.735, 9702.772, 288.602, 53198.926 23/03/24,04:10:38,03,08,1, 11.9,1,1, -5.735, 9706.668, 289.009, 53202.191 23/03/24,04:10:38,04,08,1, 11.9,1,1, -5.735, 9703.574, 288.244, 53195.819 23/03/24,04:10:38,05,08,1, 11.9,1,1, -5.735, 9703.729, 288.584, 53201.098 23/03/24,04:10:38,06,08,1, 11.9,1,1, -5.735, 9705.954, 288.698, 53199.259 23/03/24,04:10:38,07,08,1, 11.9,1,1, -5.735, 9702.047, 288.198, 53196.209 23/03/24,04:10:38,08,08,1, 11.9,1,1, -5.735, 9704.989, 289.002, 53202.384 23/03/24,04:10:38,09,08,1, 11.9,1,1, -5.735, 9704.803, 288.654, 53197.363 23/03/24,04:10:38,10,08,1, 11.9,1,1, -5.735, 9702.637, 288.584, 53199.034 23/03/24,04:10:38,11,08,1, 11.9,1,1, -5.735, 9706.429, 288.971, 53202.107 23/03/24,04:10:38,12,08,1, 11.9,1,1, -5.735, 9703.503, 288.252, 53196.177 23/03/24,04:10:38,13,08,1, 11.9,1,1, -5.735, 9703.620, 288.593, 53201.117 23/03/24,04:10:38,14,08,1, 11.9,1,1, -5.735, 9705.741, 288.704, 53199.452 23/03/24,04:10:38,15,08,1, 11.9,1,1, -5.735, 9701.951, 288.291, 53196.351 23/03/24,04:10:38,16,08,1, 11.9,1,1, -5.735, 9704.786, 288.982, 53202.444 23/03/24,04:10:38,17,08,1, 11.9,1,1, -5.735, 9704.653, 288.688, 53197.444 23/03/24,04:10:38,18,08,1, 11.9,1,1, -5.735, 9702.502, 288.559, 53199.261 23/03/24,04:10:38,19,08,1, 11.9,1,1, -5.735, 9706.276, 289.007, 53202.421 23/03/24,04:10:39,00,10,1, 11.8,1,1, -5.737, 9706.272, 289.007, 53202.421 23/03/24,04:10:39,01,10,1, 11.8,1,1, -5.737, 9703.522, 288.866, 53198.557 23/03/24,04:10:39,02,10,1, 11.8,1,1, -5.737, 9701.456, 288.723, 53200.572 23/03/24,04:10:39,03,10,1, 11.8,1,1, -5.737, 9705.174, 289.184, 53203.544 23/03/24,04:10:39,04,10,1, 11.8,1,1, -5.737, 9702.131, 288.498, 53197.443 23/03/24,04:10:39,05,10,1, 11.8,1,1, -5.737, 9702.389, 288.853, 53202.636 23/03/24,04:10:39,06,10,1, 11.8,1,1, -5.737, 9704.462, 288.911, 53200.772 23/03/24,04:10:39,07,10,1, 11.8,1,1, -5.737, 9700.679, 288.466, 53197.813 23/03/24,04:10:39,08,10,1, 11.8,1,1, -5.737, 9703.663, 289.253, 53203.970 23/03/24,04:10:39,09,10,1, 11.8,1,1, -5.737, 9703.431, 288.865, 53198.821 23/03/24,04:10:39,10,10,1, 11.8,1,1, -5.737, 9701.330, 288.817, 53200.709 23/03/24,04:10:39,11,10,1, 11.8,1,1, -5.737, 9705.097, 289.228, 53203.722 23/03/24,04:10:39,12,10,1, 11.8,1,1, -5.737, 9702.088, 288.529, 53197.706 23/03/24,04:10:39,13,10,1, 11.8,1,1, -5.737, 9702.290, 288.899, 53202.723 23/03/24,04:10:39,14,10,1, 11.8,1,1, -5.737, 9704.348, 288.987, 53200.905 23/03/24,04:10:39,15,10,1, 11.8,1,1, -5.737, 9700.560, 288.535, 53197.961 23/03/24,04:10:39,16,10,1, 11.8,1,1, -5.737, 9703.522, 289.307, 53204.086 23/03/24,04:10:39,17,10,1, 11.8,1,1, -5.737, 9703.254, 288.878, 53198.946 23/03/24,04:10:39,18,10,1, 11.8,1,1, -5.737, 9701.195, 288.886, 53200.896 23/03/24,04:10:39,19,10,1, 11.8,1,1, -5.737, 9704.971, 289.222, 53203.852 23/03/24,04:10:40,00,09,1, 11.8,1,1, -5.735, 9704.970, 289.222, 53203.852 23/03/24,04:10:40,01,09,1, 11.8,1,1, -5.735, 9702.610, 289.240, 53199.991 23/03/24,04:10:40,02,09,1, 11.8,1,1, -5.735, 9700.449, 289.188, 53202.143 23/03/24,04:10:40,03,09,1, 11.8,1,1, -5.735, 9704.432, 289.586, 53205.109 23/03/24,04:10:40,04,09,1, 11.8,1,1, -5.735, 9701.184, 288.856, 53198.811 23/03/24,04:10:40,05,09,1, 11.8,1,1, -5.735, 9701.595, 289.264, 53204.253 23/03/24,04:10:40,06,09,1, 11.8,1,1, -5.735, 9703.644, 289.290, 53202.139 23/03/24,04:10:40,07,09,1, 11.8,1,1, -5.735, 9699.803, 288.917, 53199.357 23/03/24,04:10:40,08,09,1, 11.8,1,1, -5.735, 9702.863, 289.566, 53205.394 23/03/24,04:10:40,09,09,1, 11.8,1,1, -5.735, 9702.571, 289.328, 53200.291 23/03/24,04:10:40,10,09,1, 11.8,1,1, -5.735, 9700.507, 289.153, 53202.138 23/03/24,04:10:40,11,09,1, 11.8,1,1, -5.735, 9704.265, 289.644, 53205.174 23/03/24,04:10:40,12,09,1, 11.8,1,1, -5.735, 9701.197, 288.854, 53199.097 23/03/24,04:10:40,13,09,1, 11.8,1,1, -5.735, 9701.498, 289.328, 53204.325 23/03/24,04:10:40,14,09,1, 11.8,1,1, -5.735, 9703.496, 289.295, 53202.283 23/03/24,04:10:40,15,09,1, 11.8,1,1, -5.735, 9699.780, 288.954, 53199.510 23/03/24,04:10:40,16,09,1, 11.8,1,1, -5.735, 9702.729, 289.648, 53205.565 23/03/24,04:10:40,17,09,1, 11.8,1,1, -5.735, 9702.495, 289.335, 53200.415 23/03/24,04:10:40,18,09,1, 11.8,1,1, -5.735, 9700.398, 289.177, 53202.400 23/03/24,04:10:40,19,09,1, 11.8,1,1, -5.735, 9704.225, 289.707, 53205.297 23/03/24,04:10:41,00,09,1, 11.9,1,1, -5.733, 9704.219, 289.707, 53205.297 23/03/24,04:10:41,01,09,1, 11.9,1,1, -5.733, 9701.621, 289.245, 53200.491 23/03/24,04:10:41,02,09,1, 11.9,1,1, -5.733, 9700.414, 289.390, 53204.149 23/03/24,04:10:41,03,09,1, 11.9,1,1, -5.733, 9703.565, 289.601, 53206.358 23/03/24,04:10:41,04,09,1, 11.9,1,1, -5.733, 9700.437, 288.976, 53199.828 23/03/24,04:10:41,05,09,1, 11.9,1,1, -5.733, 9701.454, 289.271, 53205.491 23/03/24,04:10:41,06,09,1, 11.9,1,1, -5.733, 9702.787, 289.424, 53203.735 23/03/24,04:10:41,07,09,1, 11.9,1,1, -5.733, 9699.034, 288.971, 53200.399 23/03/24,04:10:41,08,09,1, 11.9,1,1, -5.733, 9702.536, 289.647, 53205.990 23/03/24,04:10:41,09,09,1, 11.9,1,1, -5.733, 9701.756, 289.340, 53201.938 23/03/24,04:10:41,10,09,1, 11.9,1,1, -5.733, 9699.821, 289.319, 53203.527 23/03/24,04:10:41,11,09,1, 11.9,1,1, -5.733, 9703.633, 289.487, 53205.176 23/03/24,04:10:41,12,09,1, 11.9,1,1, -5.733, 9700.403, 289.115, 53200.714 23/03/24,04:10:41,13,09,1, 11.9,1,1, -5.733, 9701.349, 289.272, 53205.673 23/03/24,04:10:41,14,09,1, 11.9,1,1, -5.733, 9702.448, 289.331, 53202.738 23/03/24,04:10:41,15,09,1, 11.9,1,1, -5.733, 9699.270, 289.051, 53201.493 23/03/24,04:10:41,16,09,1, 11.9,1,1, -5.733, 9702.398, 289.638, 53206.228 23/03/24,04:10:41,17,09,1, 11.9,1,1, -5.733, 9701.342, 289.252, 53201.214 23/03/24,04:10:41,18,09,1, 11.9,1,1, -5.733, 9700.333, 289.402, 53204.317 23/03/24,04:10:41,19,09,1, 11.9,1,1, -5.733, 9703.417, 289.491, 53205.446 23/03/24,04:10:42,00,09,1, 11.9,1,1, -5.733, 9703.410, 289.491, 53205.446 23/03/24,04:10:42,01,09,1, 11.9,1,1, -5.733, 9700.794, 289.243, 53201.769 23/03/24,04:10:42,02,09,1, 11.9,1,1, -5.733, 9699.605, 289.174, 53204.843 23/03/24,04:10:42,03,09,1, 11.9,1,1, -5.733, 9702.944, 289.481, 53206.257 23/03/24,04:10:42,04,09,1, 11.9,1,1, -5.733, 9699.704, 288.898, 53201.237 23/03/24,04:10:42,05,09,1, 11.9,1,1, -5.733, 9700.742, 289.246, 53206.502 23/03/24,04:10:42,06,09,1, 11.9,1,1, -5.733, 9701.834, 289.092, 53203.371 23/03/24,04:10:42,07,09,1, 11.9,1,1, -5.733, 9698.624, 289.030, 53202.189 23/03/24,04:10:42,08,09,1, 11.9,1,1, -5.733, 9701.683, 289.428, 53206.815 23/03/24,04:10:42,09,09,1, 11.9,1,1, -5.733, 9700.690, 289.212, 53201.996 23/03/24,04:10:42,10,09,1, 11.9,1,1, -5.733, 9699.529, 289.186, 53204.867 23/03/24,04:10:42,11,09,1, 11.9,1,1, -5.733, 9702.679, 289.436, 53206.188 23/03/24,04:10:42,12,09,1, 11.9,1,1, -5.733, 9699.624, 288.881, 53201.498 23/03/24,04:10:42,13,09,1, 11.9,1,1, -5.733, 9700.576, 289.233, 53206.413 23/03/24,04:10:42,14,09,1, 11.9,1,1, -5.733, 9701.751, 289.090, 53203.496 23/03/24,04:10:42,15,09,1, 11.9,1,1, -5.733, 9698.530, 289.004, 53202.216 23/03/24,04:10:42,16,09,1, 11.9,1,1, -5.733, 9701.574, 289.423, 53206.915 23/03/24,04:10:42,17,09,1, 11.9,1,1, -5.733, 9700.585, 289.235, 53202.029 23/03/24,04:10:42,18,09,1, 11.9,1,1, -5.733, 9699.423, 289.230, 53205.023 23/03/24,04:10:42,19,09,1, 11.9,1,1, -5.733, 9702.645, 289.439, 53206.315 23/03/24,04:10:43,00,08,1, 11.9,1,1, -5.734, 9702.642, 289.439, 53206.315 23/03/24,04:10:43,01,08,1, 11.9,1,1, -5.734, 9698.943, 289.453, 53201.821 23/03/24,04:10:43,02,08,1, 11.9,1,1, -5.734, 9698.244, 289.853, 53206.554 23/03/24,04:10:43,03,08,1, 11.9,1,1, -5.734, 9701.684, 289.836, 53206.878 23/03/24,04:10:43,04,08,1, 11.9,1,1, -5.734, 9697.793, 289.405, 53201.826 23/03/24,04:10:43,05,08,1, 11.9,1,1, -5.734, 9699.579, 289.761, 53208.152 23/03/24,04:10:43,06,08,1, 11.9,1,1, -5.734, 9700.344, 289.543, 53203.680 23/03/24,04:10:43,07,08,1, 11.9,1,1, -5.734, 9696.810, 289.497, 53203.291 23/03/24,04:10:43,08,08,1, 11.9,1,1, -5.734, 9700.652, 290.030, 53208.343 23/03/24,04:10:43,09,08,1, 11.9,1,1, -5.734, 9698.811, 289.588, 53202.020 23/03/24,04:10:43,10,08,1, 11.9,1,1, -5.734, 9698.025, 289.931, 53206.625 23/03/24,04:10:43,11,08,1, 11.9,1,1, -5.734, 9701.528, 289.947, 53207.093 23/03/24,04:10:43,12,08,1, 11.9,1,1, -5.734, 9697.699, 289.423, 53201.979 23/03/24,04:10:43,13,08,1, 11.9,1,1, -5.734, 9699.423, 289.849, 53208.335 23/03/24,04:10:43,14,08,1, 11.9,1,1, -5.734, 9700.209, 289.589, 53203.804 23/03/24,04:10:43,15,08,1, 11.9,1,1, -5.734, 9696.685, 289.616, 53203.363 23/03/24,04:10:43,16,08,1, 11.9,1,1, -5.734, 9700.482, 290.159, 53208.484 23/03/24,04:10:43,17,08,1, 11.9,1,1, -5.734, 9698.635, 289.645, 53202.147 23/03/24,04:10:43,18,08,1, 11.9,1,1, -5.734, 9697.856, 290.000, 53206.697 23/03/24,04:10:43,19,08,1, 11.9,1,1, -5.734, 9701.418, 290.003, 53207.231 23/03/24,04:10:44,00,07,1, 11.8,1,1, -5.731, 9701.415, 290.003, 53207.231 23/03/24,04:10:44,01,07,1, 11.8,1,1, -5.731, 9697.467, 290.101, 53203.315 23/03/24,04:10:44,02,07,1, 11.8,1,1, -5.731, 9696.802, 290.298, 53207.489 23/03/24,04:10:44,03,07,1, 11.8,1,1, -5.731, 9699.938, 290.319, 53207.805 23/03/24,04:10:44,04,07,1, 11.8,1,1, -5.731, 9696.540, 289.948, 53203.410 23/03/24,04:10:44,05,07,1, 11.8,1,1, -5.731, 9698.135, 290.269, 53209.010 23/03/24,04:10:44,06,07,1, 11.8,1,1, -5.731, 9698.733, 290.048, 53204.797 23/03/24,04:10:44,07,07,1, 11.8,1,1, -5.731, 9695.593, 290.051, 53204.669 23/03/24,04:10:44,08,07,1, 11.8,1,1, -5.731, 9698.934, 290.398, 53208.826 23/03/24,04:10:44,09,07,1, 11.8,1,1, -5.731, 9697.248, 290.153, 53203.434 23/03/24,04:10:44,10,07,1, 11.8,1,1, -5.731, 9696.762, 290.332, 53207.557 23/03/24,04:10:44,11,07,1, 11.8,1,1, -5.731, 9699.710, 290.268, 53207.747 23/03/24,04:10:44,12,07,1, 11.8,1,1, -5.731, 9696.481, 289.986, 53203.643 23/03/24,04:10:44,13,07,1, 11.8,1,1, -5.731, 9697.994, 290.217, 53208.969 23/03/24,04:10:44,14,07,1, 11.8,1,1, -5.731, 9698.566, 290.026, 53205.026 23/03/24,04:10:44,15,07,1, 11.8,1,1, -5.731, 9695.510, 289.992, 53204.742 23/03/24,04:10:44,16,07,1, 11.8,1,1, -5.731, 9698.822, 290.394, 53208.959 23/03/24,04:10:44,17,07,1, 11.8,1,1, -5.731, 9697.179, 290.072, 53203.582 23/03/24,04:10:44,18,07,1, 11.8,1,1, -5.731, 9696.626, 290.301, 53207.636 23/03/24,04:10:44,19,07,1, 11.8,1,1, -5.731, 9699.640, 290.216, 53207.977 23/03/24,04:10:45,00,09,1, 11.9,1,1, -5.736, 9699.638, 290.216, 53207.977 23/03/24,04:10:45,01,09,1, 11.9,1,1, -5.736, 9696.617, 289.762, 53204.441 23/03/24,04:10:45,02,09,1, 11.9,1,1, -5.736, 9695.139, 289.841, 53207.274 23/03/24,04:10:45,03,09,1, 11.9,1,1, -5.736, 9698.729, 290.050, 53209.210 23/03/24,04:10:45,04,09,1, 11.9,1,1, -5.736, 9695.592, 289.486, 53203.898 23/03/24,04:10:45,05,09,1, 11.9,1,1, -5.736, 9696.423, 289.818, 53209.196 23/03/24,04:10:45,06,09,1, 11.9,1,1, -5.736, 9697.825, 289.677, 53206.379 23/03/24,04:10:45,07,09,1, 11.9,1,1, -5.736, 9694.357, 289.531, 53204.437 23/03/24,04:10:45,08,09,1, 11.9,1,1, -5.736, 9697.301, 289.975, 53209.725 23/03/24,04:10:45,09,09,1, 11.9,1,1, -5.736, 9696.496, 289.715, 53204.503 23/03/24,04:10:45,10,09,1, 11.9,1,1, -5.736, 9694.978, 289.751, 53207.304 23/03/24,04:10:45,11,09,1, 11.9,1,1, -5.736, 9698.550, 290.032, 53209.288 23/03/24,04:10:45,12,09,1, 11.9,1,1, -5.736, 9695.516, 289.445, 53204.003 23/03/24,04:10:45,13,09,1, 11.9,1,1, -5.736, 9696.279, 289.763, 53209.287 23/03/24,04:10:45,14,09,1, 11.9,1,1, -5.736, 9697.920, 289.703, 53207.338 23/03/24,04:10:45,15,09,1, 11.9,1,1, -5.736, 9694.095, 289.371, 53203.924 23/03/24,04:10:45,16,09,1, 11.9,1,1, -5.736, 9696.941, 289.984, 53210.024 23/03/24,04:10:45,17,09,1, 11.9,1,1, -5.736, 9696.781, 289.731, 53204.941 23/03/24,04:10:45,18,09,1, 11.9,1,1, -5.736, 9694.497, 289.615, 53206.573 23/03/24,04:10:45,19,09,1, 11.9,1,1, -5.736, 9698.458, 290.102, 53209.993 23/03/24,04:10:46,00,08,1, 11.9,1,1, -5.737, 9698.453, 290.102, 53209.993 23/03/24,04:10:46,01,08,1, 11.9,1,1, -5.737, 9695.564, 289.474, 53205.600 23/03/24,04:10:46,02,08,1, 11.9,1,1, -5.737, 9692.828, 289.499, 53206.805 23/03/24,04:10:46,03,08,1, 11.9,1,1, -5.737, 9697.055, 289.975, 53211.023 23/03/24,04:10:46,04,08,1, 11.9,1,1, -5.737, 9694.338, 289.246, 53204.338 23/03/24,04:10:46,05,08,1, 11.9,1,1, -5.737, 9694.060, 289.554, 53209.465 23/03/24,04:10:46,06,08,1, 11.9,1,1, -5.737, 9696.774, 289.658, 53208.450 23/03/24,04:10:46,07,08,1, 11.9,1,1, -5.737, 9692.537, 289.072, 53204.192 23/03/24,04:10:46,08,08,1, 11.9,1,1, -5.737, 9695.148, 289.855, 53210.686 23/03/24,04:10:46,09,08,1, 11.9,1,1, -5.737, 9695.321, 289.523, 53205.846 23/03/24,04:10:46,10,08,1, 11.9,1,1, -5.737, 9692.698, 289.500, 53206.771 23/03/24,04:10:46,11,08,1, 11.9,1,1, -5.737, 9696.747, 289.881, 53210.941 23/03/24,04:10:46,12,08,1, 11.9,1,1, -5.737, 9694.227, 289.324, 53204.623 23/03/24,04:10:46,13,08,1, 11.9,1,1, -5.737, 9693.864, 289.436, 53209.428 23/03/24,04:10:46,14,08,1, 11.9,1,1, -5.737, 9696.543, 289.655, 53208.541 23/03/24,04:10:46,15,08,1, 11.9,1,1, -5.737, 9692.382, 289.106, 53204.333 23/03/24,04:10:46,16,08,1, 11.9,1,1, -5.737, 9694.893, 289.844, 53210.774 23/03/24,04:10:46,17,08,1, 11.9,1,1, -5.737, 9695.147, 289.559, 53205.847 23/03/24,04:10:46,18,08,1, 11.9,1,1, -5.737, 9692.503, 289.474, 53206.937 23/03/24,04:10:46,19,08,1, 11.9,1,1, -5.737, 9696.560, 289.945, 53211.053 23/03/24,04:10:47,00,08,1, 11.9,1,1, -5.735, 9696.559, 289.945, 53211.053 23/03/24,04:10:47,01,08,1, 11.9,1,1, -5.735, 9693.841, 289.463, 53206.715 23/03/24,04:10:47,02,08,1, 11.9,1,1, -5.735, 9690.952, 289.252, 53207.230 23/03/24,04:10:47,03,08,1, 11.9,1,1, -5.735, 9694.970, 289.875, 53211.896 23/03/24,04:10:47,04,08,1, 11.9,1,1, -5.735, 9692.699, 289.083, 53205.342 23/03/24,04:10:47,05,08,1, 11.9,1,1, -5.735, 9692.245, 289.411, 53210.084 23/03/24,04:10:47,06,08,1, 11.9,1,1, -5.735, 9695.000, 289.403, 53209.475 23/03/24,04:10:47,07,08,1, 11.9,1,1, -5.735, 9690.967, 288.987, 53204.994 23/03/24,04:10:47,08,08,1, 11.9,1,1, -5.735, 9693.221, 289.577, 53211.366 23/03/24,04:10:47,09,08,1, 11.9,1,1, -5.735, 9693.692, 289.402, 53206.841 23/03/24,04:10:47,10,08,1, 11.9,1,1, -5.735, 9690.785, 289.187, 53207.421 23/03/24,04:10:47,11,08,1, 11.9,1,1, -5.735, 9694.844, 289.871, 53211.904 23/03/24,04:10:47,12,08,1, 11.9,1,1, -5.735, 9692.492, 289.052, 53205.451 23/03/24,04:10:47,13,08,1, 11.9,1,1, -5.735, 9692.055, 289.387, 53210.212 23/03/24,04:10:47,14,08,1, 11.9,1,1, -5.735, 9694.844, 289.417, 53209.568 23/03/24,04:10:47,15,08,1, 11.9,1,1, -5.735, 9690.750, 288.903, 53205.152 23/03/24,04:10:47,16,08,1, 11.9,1,1, -5.735, 9693.027, 289.459, 53211.378 23/03/24,04:10:47,17,08,1, 11.9,1,1, -5.735, 9693.555, 289.380, 53206.889 23/03/24,04:10:47,18,08,1, 11.9,1,1, -5.735, 9690.631, 289.156, 53207.362 23/03/24,04:10:47,19,08,1, 11.9,1,1, -5.735, 9694.697, 289.790, 53211.966 23/03/24,04:10:48,00,08,1, 11.9,1,1, -5.740, 9694.690, 289.790, 53211.966 23/03/24,04:10:48,01,08,1, 11.9,1,1, -5.740, 9693.062, 288.594, 53207.861 23/03/24,04:10:48,02,08,1, 11.9,1,1, -5.740, 9689.068, 288.311, 53206.436 23/03/24,04:10:48,03,08,1, 11.9,1,1, -5.740, 9693.487, 289.062, 53213.072 23/03/24,04:10:48,04,08,1, 11.9,1,1, -5.740, 9691.856, 288.274, 53205.752 23/03/24,04:10:48,05,08,1, 11.9,1,1, -5.740, 9690.114, 288.360, 53209.679 23/03/24,04:10:48,06,08,1, 11.9,1,1, -5.740, 9694.176, 288.815, 53211.225 23/03/24,04:10:48,07,08,1, 11.9,1,1, -5.740, 9689.719, 287.817, 53204.520 23/03/24,04:10:48,08,08,1, 11.9,1,1, -5.740, 9691.301, 288.707, 53211.763 23/03/24,04:10:48,09,08,1, 11.9,1,1, -5.740, 9692.890, 288.448, 53207.985 23/03/24,04:10:48,10,08,1, 11.9,1,1, -5.740, 9689.017, 288.143, 53206.371 23/03/24,04:10:48,11,08,1, 11.9,1,1, -5.740, 9693.261, 288.891, 53212.973 23/03/24,04:10:48,12,08,1, 11.9,1,1, -5.740, 9691.771, 288.118, 53205.867 23/03/24,04:10:48,13,08,1, 11.9,1,1, -5.740, 9689.984, 288.167, 53209.512 23/03/24,04:10:48,14,08,1, 11.9,1,1, -5.740, 9694.006, 288.674, 53211.234 23/03/24,04:10:48,15,08,1, 11.9,1,1, -5.740, 9689.617, 287.663, 53204.584 23/03/24,04:10:48,16,08,1, 11.9,1,1, -5.740, 9691.161, 288.535, 53211.721 23/03/24,04:10:48,17,08,1, 11.9,1,1, -5.740, 9692.861, 288.287, 53208.037 23/03/24,04:10:48,18,08,1, 11.9,1,1, -5.740, 9688.847, 287.987, 53206.376 23/03/24,04:10:48,19,08,1, 11.9,1,1, -5.740, 9693.146, 288.772, 53213.056 23/03/24,04:10:49,00,08,1, 11.8,1,1, -5.738, 9693.146, 288.772, 53213.056 23/03/24,04:10:49,01,08,1, 11.8,1,1, -5.738, 9691.853, 287.303, 53208.496 23/03/24,04:10:49,02,08,1, 11.8,1,1, -5.738, 9687.613, 286.756, 53206.102 23/03/24,04:10:49,03,08,1, 11.8,1,1, -5.738, 9691.752, 287.725, 53213.191 23/03/24,04:10:49,04,08,1, 11.8,1,1, -5.738, 9690.641, 286.913, 53206.250 23/03/24,04:10:49,05,08,1, 11.8,1,1, -5.738, 9688.598, 287.036, 53209.528 23/03/24,04:10:49,06,08,1, 11.8,1,1, -5.738, 9692.742, 287.363, 53211.800 23/03/24,04:10:49,07,08,1, 11.8,1,1, -5.738, 9688.597, 286.517, 53204.804 23/03/24,04:10:49,08,08,1, 11.8,1,1, -5.738, 9689.649, 287.178, 53211.645 23/03/24,04:10:49,09,08,1, 11.8,1,1, -5.738, 9691.674, 287.189, 53208.580 23/03/24,04:10:49,10,08,1, 11.8,1,1, -5.738, 9687.487, 286.674, 53206.157 23/03/24,04:10:49,11,08,1, 11.8,1,1, -5.738, 9691.575, 287.618, 53213.237 23/03/24,04:10:49,12,08,1, 11.8,1,1, -5.738, 9690.555, 286.827, 53206.358 23/03/24,04:10:49,13,08,1, 11.8,1,1, -5.738, 9688.454, 286.900, 53209.474 23/03/24,04:10:49,14,08,1, 11.8,1,1, -5.738, 9692.568, 287.266, 53211.938 23/03/24,04:10:49,15,08,1, 11.8,1,1, -5.738, 9688.503, 286.421, 53204.778 23/03/24,04:10:49,16,08,1, 11.8,1,1, -5.738, 9689.454, 287.062, 53211.584 23/03/24,04:10:49,17,08,1, 11.8,1,1, -5.738, 9691.561, 287.101, 53208.644 23/03/24,04:10:49,18,08,1, 11.8,1,1, -5.738, 9687.305, 286.556, 53206.163 23/03/24,04:10:49,19,08,1, 11.8,1,1, -5.738, 9691.352, 287.450, 53213.147 23/03/24,04:10:50,00,08,1, 11.9,1,1, -5.736, 9691.352, 287.450, 53213.147 23/03/24,04:10:50,01,08,1, 11.9,1,1, -5.736, 9690.545, 285.870, 53209.126 23/03/24,04:10:50,02,08,1, 11.9,1,1, -5.736, 9686.042, 285.427, 53205.882 23/03/24,04:10:50,03,08,1, 11.9,1,1, -5.736, 9689.926, 286.296, 53213.382 23/03/24,04:10:50,04,08,1, 11.9,1,1, -5.736, 9689.287, 285.655, 53206.733 23/03/24,04:10:50,05,08,1, 11.9,1,1, -5.736, 9686.812, 285.624, 53209.190 23/03/24,04:10:50,06,08,1, 11.9,1,1, -5.736, 9691.324, 286.140, 53212.602 23/03/24,04:10:50,07,08,1, 11.9,1,1, -5.736, 9687.430, 285.165, 53205.090 23/03/24,04:10:50,08,08,1, 11.9,1,1, -5.736, 9687.926, 285.798, 53211.534 23/03/24,04:10:50,09,08,1, 11.9,1,1, -5.736, 9690.348, 285.766, 53209.237 23/03/24,04:10:50,10,08,1, 11.9,1,1, -5.736, 9685.954, 285.238, 53205.866 23/03/24,04:10:50,11,08,1, 11.9,1,1, -5.736, 9689.650, 286.181, 53213.182 23/03/24,04:10:50,12,08,1, 11.9,1,1, -5.736, 9689.171, 285.531, 53206.881 23/03/24,04:10:50,13,08,1, 11.9,1,1, -5.736, 9686.679, 285.481, 53209.154 23/03/24,04:10:50,14,08,1, 11.9,1,1, -5.736, 9691.048, 285.960, 53212.578 23/03/24,04:10:50,15,08,1, 11.9,1,1, -5.736, 9687.329, 285.017, 53205.223 23/03/24,04:10:50,16,08,1, 11.9,1,1, -5.736, 9687.685, 285.567, 53211.479 23/03/24,04:10:50,17,08,1, 11.9,1,1, -5.736, 9690.228, 285.655, 53209.322 23/03/24,04:10:50,18,08,1, 11.9,1,1, -5.736, 9685.784, 285.074, 53205.828 23/03/24,04:10:50,19,08,1, 11.9,1,1, -5.736, 9689.417, 286.017, 53213.240 23/03/24,04:10:51,00,08,1, 11.8,1,1, -5.734, 9689.416, 286.017, 53213.240 23/03/24,04:10:51,01,08,1, 11.8,1,1, -5.734, 9689.073, 284.155, 53209.351 23/03/24,04:10:51,02,08,1, 11.8,1,1, -5.734, 9684.432, 283.544, 53205.373 23/03/24,04:10:51,03,08,1, 11.8,1,1, -5.734, 9687.587, 284.424, 53212.936 23/03/24,04:10:51,04,08,1, 11.8,1,1, -5.734, 9687.787, 284.007, 53207.200 23/03/24,04:10:51,05,08,1, 11.8,1,1, -5.734, 9684.795, 283.756, 53208.446 23/03/24,04:10:51,06,08,1, 11.8,1,1, -5.734, 9689.324, 284.379, 53212.897 23/03/24,04:10:51,07,08,1, 11.8,1,1, -5.734, 9686.061, 283.369, 53205.308 23/03/24,04:10:51,08,08,1, 11.8,1,1, -5.734, 9685.865, 283.886, 53211.059 23/03/24,04:10:51,09,08,1, 11.8,1,1, -5.734, 9688.781, 283.974, 53209.763 23/03/24,04:10:51,10,08,1, 11.8,1,1, -5.734, 9684.226, 283.367, 53205.350 23/03/24,04:10:51,11,08,1, 11.8,1,1, -5.734, 9687.373, 284.211, 53212.804 23/03/24,04:10:51,12,08,1, 11.8,1,1, -5.734, 9687.578, 283.765, 53207.123 23/03/24,04:10:51,13,08,1, 11.8,1,1, -5.734, 9684.595, 283.559, 53208.286 23/03/24,04:10:51,14,08,1, 11.8,1,1, -5.734, 9689.160, 284.207, 53212.922 23/03/24,04:10:51,15,08,1, 11.8,1,1, -5.734, 9685.966, 283.191, 53205.282 23/03/24,04:10:51,16,08,1, 11.8,1,1, -5.734, 9685.657, 283.682, 53210.958 23/03/24,04:10:51,17,08,1, 11.8,1,1, -5.734, 9688.630, 283.715, 53209.850 23/03/24,04:10:51,18,08,1, 11.8,1,1, -5.734, 9684.096, 283.167, 53205.241 23/03/24,04:10:51,19,08,1, 11.8,1,1, -5.734, 9687.165, 283.993, 53212.715 23/03/24,04:10:52,00,08,1, 11.8,1,1, -5.735, 9687.163, 283.993, 53212.715 23/03/24,04:10:52,01,08,1, 11.8,1,1, -5.735, 9688.364, 282.679, 53211.369 23/03/24,04:10:52,02,08,1, 11.8,1,1, -5.735, 9683.145, 281.558, 53203.836 23/03/24,04:10:52,03,08,1, 11.8,1,1, -5.735, 9685.521, 282.754, 53212.792 23/03/24,04:10:52,04,08,1, 11.8,1,1, -5.735, 9687.276, 282.297, 53207.779 23/03/24,04:10:52,05,08,1, 11.8,1,1, -5.735, 9682.807, 281.904, 53206.500 23/03/24,04:10:52,06,08,1, 11.8,1,1, -5.735, 9687.890, 282.861, 53213.897 23/03/24,04:10:52,07,08,1, 11.8,1,1, -5.735, 9685.646, 281.809, 53205.251 23/03/24,04:10:52,08,08,1, 11.8,1,1, -5.735, 9683.864, 281.979, 53209.933 23/03/24,04:10:52,09,08,1, 11.8,1,1, -5.735, 9688.248, 282.512, 53211.435 23/03/24,04:10:52,10,08,1, 11.8,1,1, -5.735, 9683.250, 281.381, 53203.911 23/03/24,04:10:52,11,08,1, 11.8,1,1, -5.735, 9685.353, 282.533, 53212.618 23/03/24,04:10:52,12,08,1, 11.8,1,1, -5.735, 9687.241, 282.088, 53207.950 23/03/24,04:10:52,13,08,1, 11.8,1,1, -5.735, 9682.728, 281.728, 53206.426 23/03/24,04:10:52,14,08,1, 11.8,1,1, -5.735, 9687.716, 282.633, 53213.832 23/03/24,04:10:52,15,08,1, 11.8,1,1, -5.735, 9685.703, 281.590, 53205.323 23/03/24,04:10:52,16,08,1, 11.8,1,1, -5.735, 9683.746, 281.819, 53209.850 23/03/24,04:10:52,17,08,1, 11.8,1,1, -5.735, 9688.243, 282.286, 53211.586 23/03/24,04:10:52,18,08,1, 11.8,1,1, -5.735, 9683.230, 281.165, 53203.941 23/03/24,04:10:52,19,08,1, 11.8,1,1, -5.735, 9685.219, 282.360, 53212.546 23/03/24,04:10:53,00,08,1, 11.9,1,1, -5.735, 9685.218, 282.360, 53212.546 23/03/24,04:10:53,01,08,1, 11.9,1,1, -5.735, 9687.658, 280.301, 53212.212 23/03/24,04:10:53,02,08,1, 11.9,1,1, -5.735, 9683.022, 279.215, 53203.906 23/03/24,04:10:53,03,08,1, 11.9,1,1, -5.735, 9684.037, 280.036, 53211.889 23/03/24,04:10:53,04,08,1, 11.9,1,1, -5.735, 9686.716, 280.054, 53208.693 23/03/24,04:10:53,05,08,1, 11.9,1,1, -5.735, 9681.801, 279.299, 53205.416 23/03/24,04:10:53,06,08,1, 11.9,1,1, -5.735, 9686.604, 280.509, 53214.321 23/03/24,04:10:53,07,08,1, 11.9,1,1, -5.735, 9685.047, 279.355, 53205.418 23/03/24,04:10:53,08,08,1, 11.9,1,1, -5.735, 9682.761, 279.577, 53209.579 23/03/24,04:10:53,09,08,1, 11.9,1,1, -5.735, 9687.602, 279.923, 53211.905 23/03/24,04:10:53,10,08,1, 11.9,1,1, -5.735, 9682.632, 278.966, 53203.813 23/03/24,04:10:53,11,08,1, 11.9,1,1, -5.735, 9684.180, 279.821, 53212.181 23/03/24,04:10:53,12,08,1, 11.9,1,1, -5.735, 9686.426, 279.611, 53208.148 23/03/24,04:10:53,13,08,1, 11.9,1,1, -5.735, 9681.552, 279.091, 53205.634 23/03/24,04:10:53,14,08,1, 11.9,1,1, -5.735, 9686.490, 280.254, 53213.900 23/03/24,04:10:53,15,08,1, 11.9,1,1, -5.735, 9685.015, 279.130, 53205.418 23/03/24,04:10:53,16,08,1, 11.9,1,1, -5.735, 9682.654, 279.318, 53209.492 23/03/24,04:10:53,17,08,1, 11.9,1,1, -5.735, 9687.486, 279.711, 53211.961 23/03/24,04:10:53,18,08,1, 11.9,1,1, -5.735, 9682.569, 278.690, 53203.728 23/03/24,04:10:53,19,08,1, 11.9,1,1, -5.735, 9684.001, 279.571, 53212.105 23/03/24,04:10:54,00,09,1, 11.9,1,1, -5.734, 9684.000, 279.571, 53212.105 23/03/24,04:10:54,01,09,1, 11.9,1,1, -5.734, 9686.721, 277.696, 53212.477 23/03/24,04:10:54,02,09,1, 11.9,1,1, -5.734, 9682.084, 276.441, 53203.442 23/03/24,04:10:54,03,09,1, 11.9,1,1, -5.734, 9682.737, 277.318, 53211.476 23/03/24,04:10:54,04,09,1, 11.9,1,1, -5.734, 9685.739, 277.199, 53208.573 23/03/24,04:10:54,05,09,1, 11.9,1,1, -5.734, 9680.401, 276.583, 53204.523 23/03/24,04:10:54,06,09,1, 11.9,1,1, -5.734, 9684.980, 277.669, 53213.429 23/03/24,04:10:54,07,09,1, 11.9,1,1, -5.734, 9684.321, 276.788, 53205.584 23/03/24,04:10:54,08,09,1, 11.9,1,1, -5.734, 9681.355, 276.758, 53208.332 23/03/24,04:10:54,09,09,1, 11.9,1,1, -5.734, 9686.497, 277.377, 53212.421 23/03/24,04:10:54,10,09,1, 11.9,1,1, -5.734, 9682.124, 276.147, 53203.620 23/03/24,04:10:54,11,09,1, 11.9,1,1, -5.734, 9682.600, 276.961, 53211.206 23/03/24,04:10:54,12,09,1, 11.9,1,1, -5.734, 9685.673, 276.891, 53208.695 23/03/24,04:10:54,13,09,1, 11.9,1,1, -5.734, 9680.406, 276.280, 53204.453 23/03/24,04:10:54,14,09,1, 11.9,1,1, -5.734, 9684.707, 277.349, 53213.263 23/03/24,04:10:54,15,09,1, 11.9,1,1, -5.734, 9684.289, 276.459, 53205.568 23/03/24,04:10:54,16,09,1, 11.9,1,1, -5.734, 9681.179, 276.467, 53208.153 23/03/24,04:10:54,17,09,1, 11.9,1,1, -5.734, 9686.400, 277.101, 53212.453 23/03/24,04:10:54,18,09,1, 11.9,1,1, -5.734, 9682.093, 275.875, 53203.573 23/03/24,04:10:54,19,09,1, 11.9,1,1, -5.734, 9682.416, 276.657, 53211.053 23/03/24,04:10:55,00,08,1, 11.9,1,1, -5.735, 9682.415, 276.657, 53211.053 23/03/24,04:10:55,01,08,1, 11.9,1,1, -5.735, 9685.376, 274.590, 53211.369 23/03/24,04:10:55,02,08,1, 11.9,1,1, -5.735, 9681.600, 273.677, 53203.676 23/03/24,04:10:55,03,08,1, 11.9,1,1, -5.735, 9681.937, 274.244, 53210.335 23/03/24,04:10:55,04,08,1, 11.9,1,1, -5.735, 9684.598, 274.173, 53208.003 23/03/24,04:10:55,05,08,1, 11.9,1,1, -5.735, 9679.858, 273.614, 53204.047 23/03/24,04:10:55,06,08,1, 11.9,1,1, -5.735, 9683.506, 274.503, 53211.755 23/03/24,04:10:55,07,08,1, 11.9,1,1, -5.735, 9683.228, 273.888, 53205.256 23/03/24,04:10:55,08,08,1, 11.9,1,1, -5.735, 9680.411, 273.851, 53207.338 23/03/24,04:10:55,09,08,1, 11.9,1,1, -5.735, 9685.215, 274.382, 53211.389 23/03/24,04:10:55,10,08,1, 11.9,1,1, -5.735, 9681.568, 273.405, 53203.576 23/03/24,04:10:55,11,08,1, 11.9,1,1, -5.735, 9681.786, 274.004, 53210.142 23/03/24,04:10:55,12,08,1, 11.9,1,1, -5.735, 9684.374, 273.888, 53207.720 23/03/24,04:10:55,13,08,1, 11.9,1,1, -5.735, 9680.185, 273.287, 53203.608 23/03/24,04:10:55,14,08,1, 11.9,1,1, -5.735, 9683.108, 274.212, 53212.110 23/03/24,04:10:55,15,08,1, 11.9,1,1, -5.735, 9683.142, 273.674, 53205.260 23/03/24,04:10:55,16,08,1, 11.9,1,1, -5.735, 9680.424, 273.471, 53206.233 23/03/24,04:10:55,17,08,1, 11.9,1,1, -5.735, 9685.016, 274.218, 53212.091 23/03/24,04:10:55,18,08,1, 11.9,1,1, -5.735, 9681.522, 273.153, 53203.601 23/03/24,04:10:55,19,08,1, 11.9,1,1, -5.735, 9681.479, 273.581, 53208.841 23/03/24,04:10:56,00,08,1, 11.8,1,1, -5.734, 9681.472, 273.581, 53208.841 23/03/24,04:10:56,01,08,1, 11.8,1,1, -5.734, 9684.131, 272.264, 53211.221 23/03/24,04:10:56,02,08,1, 11.8,1,1, -5.734, 9681.113, 271.248, 53203.142 23/03/24,04:10:56,03,08,1, 11.8,1,1, -5.734, 9680.566, 271.650, 53209.089 23/03/24,04:10:56,04,08,1, 11.8,1,1, -5.734, 9684.054, 271.762, 53208.216 23/03/24,04:10:56,05,08,1, 11.8,1,1, -5.734, 9679.083, 271.040, 53202.679 23/03/24,04:10:56,06,08,1, 11.8,1,1, -5.734, 9682.018, 271.984, 53210.801 23/03/24,04:10:56,07,08,1, 11.8,1,1, -5.734, 9682.472, 271.504, 53205.031 23/03/24,04:10:56,08,08,1, 11.8,1,1, -5.734, 9679.133, 271.418, 53205.736 23/03/24,04:10:56,09,08,1, 11.8,1,1, -5.734, 9683.871, 271.986, 53211.017 23/03/24,04:10:56,10,08,1, 11.8,1,1, -5.734, 9681.137, 271.127, 53203.328 23/03/24,04:10:56,11,08,1, 11.8,1,1, -5.734, 9680.484, 271.392, 53208.781 23/03/24,04:10:56,12,08,1, 11.8,1,1, -5.734, 9683.921, 271.610, 53208.272 23/03/24,04:10:56,13,08,1, 11.8,1,1, -5.734, 9679.089, 270.784, 53202.737 23/03/24,04:10:56,14,08,1, 11.8,1,1, -5.734, 9681.871, 271.738, 53210.628 23/03/24,04:10:56,15,08,1, 11.8,1,1, -5.734, 9682.500, 271.226, 53205.017 23/03/24,04:10:56,16,08,1, 11.8,1,1, -5.734, 9679.031, 271.173, 53205.573 23/03/24,04:10:56,17,08,1, 11.8,1,1, -5.734, 9683.848, 271.764, 53211.097 23/03/24,04:10:56,18,08,1, 11.8,1,1, -5.734, 9681.093, 270.895, 53203.236 23/03/24,04:10:56,19,08,1, 11.8,1,1, -5.734, 9680.431, 271.152, 53208.649 23/03/24,04:10:57,00,09,1, 11.9,1,1, -5.736, 9680.429, 271.152, 53208.649 23/03/24,04:10:57,01,09,1, 11.9,1,1, -5.736, 9682.824, 270.012, 53210.481 23/03/24,04:10:57,02,09,1, 11.9,1,1, -5.736, 9680.996, 269.262, 53203.812 23/03/24,04:10:57,03,09,1, 11.9,1,1, -5.736, 9679.867, 269.435, 53207.828 23/03/24,04:10:57,04,09,1, 11.9,1,1, -5.736, 9683.328, 269.656, 53208.539 23/03/24,04:10:57,05,09,1, 11.9,1,1, -5.736, 9679.221, 268.885, 53202.892 23/03/24,04:10:57,06,09,1, 11.9,1,1, -5.736, 9680.927, 269.510, 53209.551 23/03/24,04:10:57,07,09,1, 11.9,1,1, -5.736, 9682.134, 269.383, 53205.639 23/03/24,04:10:57,08,09,1, 11.9,1,1, -5.736, 9678.794, 269.031, 53204.545 23/03/24,04:10:57,09,09,1, 11.9,1,1, -5.736, 9682.268, 269.717, 53210.240 23/03/24,04:10:57,10,09,1, 11.9,1,1, -5.736, 9681.384, 269.113, 53204.535 23/03/24,04:10:57,11,09,1, 11.9,1,1, -5.736, 9679.470, 269.036, 53206.822 23/03/24,04:10:57,12,09,1, 11.9,1,1, -5.736, 9683.115, 269.506, 53209.313 23/03/24,04:10:57,13,09,1, 11.9,1,1, -5.736, 9679.742, 268.666, 53203.143 23/03/24,04:10:57,14,09,1, 11.9,1,1, -5.736, 9680.459, 269.195, 53208.801 23/03/24,04:10:57,15,09,1, 11.9,1,1, -5.736, 9682.478, 269.257, 53206.731 23/03/24,04:10:57,16,09,1, 11.9,1,1, -5.736, 9678.770, 268.655, 53204.092 23/03/24,04:10:57,17,09,1, 11.9,1,1, -5.736, 9682.084, 269.456, 53210.149 23/03/24,04:10:57,18,09,1, 11.9,1,1, -5.736, 9681.465, 268.913, 53204.589 23/03/24,04:10:57,19,09,1, 11.9,1,1, -5.736, 9679.345, 268.734, 53206.694 23/03/24,04:10:58,00,07,1, 11.9,1,1, -5.735, 9679.344, 268.734, 53206.694 23/03/24,04:10:58,01,07,1, 11.9,1,1, -5.735, 9681.296, 267.492, 53209.984 23/03/24,04:10:58,02,07,1, 11.9,1,1, -5.735, 9681.184, 267.008, 53204.630 23/03/24,04:10:58,03,07,1, 11.9,1,1, -5.735, 9678.613, 266.808, 53205.999 23/03/24,04:10:58,04,07,1, 11.9,1,1, -5.735, 9682.563, 267.422, 53209.604 23/03/24,04:10:58,05,07,1, 11.9,1,1, -5.735, 9679.591, 266.513, 53202.989 23/03/24,04:10:58,06,07,1, 11.9,1,1, -5.735, 9679.600, 266.936, 53208.244 23/03/24,04:10:58,07,07,1, 11.9,1,1, -5.735, 9682.121, 267.068, 53207.054 23/03/24,04:10:58,08,07,1, 11.9,1,1, -5.735, 9678.248, 266.429, 53203.519 23/03/24,04:10:58,09,07,1, 11.9,1,1, -5.735, 9681.087, 267.238, 53209.780 23/03/24,04:10:58,10,07,1, 11.9,1,1, -5.735, 9681.161, 266.800, 53204.753 23/03/24,04:10:58,11,07,1, 11.9,1,1, -5.735, 9678.645, 266.546, 53205.854 23/03/24,04:10:58,12,07,1, 11.9,1,1, -5.735, 9682.442, 267.189, 53209.567 23/03/24,04:10:58,13,07,1, 11.9,1,1, -5.735, 9679.580, 266.343, 53203.093 23/03/24,04:10:58,14,07,1, 11.9,1,1, -5.735, 9679.525, 266.705, 53208.138 23/03/24,04:10:58,15,07,1, 11.9,1,1, -5.735, 9682.075, 266.881, 53207.121 23/03/24,04:10:58,16,07,1, 11.9,1,1, -5.735, 9678.233, 266.248, 53203.376 23/03/24,04:10:58,17,07,1, 11.9,1,1, -5.735, 9681.045, 267.032, 53209.826 23/03/24,04:10:58,18,07,1, 11.9,1,1, -5.735, 9681.154, 266.599, 53204.840 23/03/24,04:10:58,19,07,1, 11.9,1,1, -5.735, 9678.519, 266.391, 53205.838 23/03/24,04:10:59,00,09,1, 11.9,1,1, -5.740, 9678.518, 266.391, 53205.838 23/03/24,04:10:59,01,09,1, 11.9,1,1, -5.740, 9680.268, 265.487, 53209.368 23/03/24,04:10:59,02,09,1, 11.9,1,1, -5.740, 9680.862, 265.177, 53204.863 23/03/24,04:10:59,03,09,1, 11.9,1,1, -5.740, 9677.970, 264.758, 53205.105 23/03/24,04:10:59,04,09,1, 11.9,1,1, -5.740, 9681.840, 265.510, 53209.518 23/03/24,04:10:59,05,09,1, 11.9,1,1, -5.740, 9679.440, 264.669, 53203.119 23/03/24,04:10:59,06,09,1, 11.9,1,1, -5.740, 9678.837, 264.958, 53207.438 23/03/24,04:10:59,07,09,1, 11.9,1,1, -5.740, 9681.767, 265.215, 53207.299 23/03/24,04:10:59,08,09,1, 11.9,1,1, -5.740, 9677.856, 264.510, 53202.857 23/03/24,04:10:59,09,09,1, 11.9,1,1, -5.740, 9680.255, 265.280, 53209.282 23/03/24,04:10:59,10,09,1, 11.9,1,1, -5.740, 9680.803, 265.016, 53204.904 23/03/24,04:10:59,11,09,1, 11.9,1,1, -5.740, 9677.910, 264.652, 53205.059 23/03/24,04:10:59,12,09,1, 11.9,1,1, -5.740, 9681.797, 265.343, 53209.510 23/03/24,04:10:59,13,09,1, 11.9,1,1, -5.740, 9679.395, 264.515, 53203.101 23/03/24,04:10:59,14,09,1, 11.9,1,1, -5.740, 9678.775, 264.794, 53207.434 23/03/24,04:10:59,15,09,1, 11.9,1,1, -5.740, 9681.660, 265.054, 53207.328 23/03/24,04:10:59,16,09,1, 11.9,1,1, -5.740, 9677.796, 264.361, 53202.773 23/03/24,04:10:59,17,09,1, 11.9,1,1, -5.740, 9680.143, 265.111, 53209.225 23/03/24,04:10:59,18,09,1, 11.9,1,1, -5.740, 9680.784, 264.832, 53204.911 23/03/24,04:10:59,19,09,1, 11.9,1,1, -5.740, 9677.881, 264.483, 53204.966 23/03/24,04:11:00,00,08,1, 11.9,1,1, -5.737, 9677.875, 264.483, 53204.966 23/03/24,04:11:00,01,08,1, 11.9,1,1, -5.737, 9679.379, 263.814, 53208.842 23/03/24,04:11:00,02,08,1, 11.9,1,1, -5.737, 9680.357, 263.597, 53204.825 23/03/24,04:11:00,03,08,1, 11.9,1,1, -5.737, 9677.147, 263.231, 53204.340 23/03/24,04:11:00,04,08,1, 11.9,1,1, -5.737, 9681.047, 263.930, 53209.383 23/03/24,04:11:00,05,08,1, 11.9,1,1, -5.737, 9679.015, 263.138, 53202.850 23/03/24,04:11:00,06,08,1, 11.9,1,1, -5.737, 9677.984, 263.357, 53206.918 23/03/24,04:11:00,07,08,1, 11.9,1,1, -5.737, 9681.159, 263.722, 53207.377 23/03/24,04:11:00,08,08,1, 11.9,1,1, -5.737, 9677.096, 262.876, 53202.211 23/03/24,04:11:00,09,08,1, 11.9,1,1, -5.737, 9679.603, 263.744, 53209.058 23/03/24,04:11:00,10,08,1, 11.9,1,1, -5.737, 9679.864, 263.316, 53204.009 23/03/24,04:11:00,11,08,1, 11.9,1,1, -5.737, 9677.213, 263.255, 53205.162 23/03/24,04:11:00,12,08,1, 11.9,1,1, -5.737, 9681.344, 263.694, 53209.178 23/03/24,04:11:00,13,08,1, 11.9,1,1, -5.737, 9678.504, 262.947, 53202.519 23/03/24,04:11:00,14,08,1, 11.9,1,1, -5.737, 9678.310, 263.203, 53207.664 23/03/24,04:11:00,15,08,1, 11.9,1,1, -5.737, 9681.025, 263.384, 53206.459 23/03/24,04:11:00,16,08,1, 11.9,1,1, -5.737, 9676.741, 262.715, 53202.284 23/03/24,04:11:00,17,08,1, 11.9,1,1, -5.737, 9679.597, 263.615, 53209.183 23/03/24,04:11:00,18,08,1, 11.9,1,1, -5.737, 9679.737, 263.111, 53203.790 23/03/24,04:11:00,19,08,1, 11.9,1,1, -5.737, 9677.060, 263.116, 53205.122 23/03/24,04:11:01,00,08,1, 11.9,1,1, -5.736, 9677.057, 263.116, 53205.122 23/03/24,04:11:01,01,08,1, 11.9,1,1, -5.736, 9678.731, 261.821, 53208.561 23/03/24,04:11:01,02,08,1, 11.9,1,1, -5.736, 9679.221, 261.598, 53203.662 23/03/24,04:11:01,03,08,1, 11.9,1,1, -5.736, 9676.057, 261.233, 53203.108 23/03/24,04:11:01,04,08,1, 11.9,1,1, -5.736, 9680.678, 262.108, 53209.770 23/03/24,04:11:01,05,08,1, 11.9,1,1, -5.736, 9678.360, 261.075, 53201.842 23/03/24,04:11:01,06,08,1, 11.9,1,1, -5.736, 9676.956, 261.351, 53206.593 23/03/24,04:11:01,07,08,1, 11.9,1,1, -5.736, 9680.801, 261.597, 53207.303 23/03/24,04:11:01,08,08,1, 11.9,1,1, -5.736, 9676.121, 260.743, 53200.839 23/03/24,04:11:01,09,08,1, 11.9,1,1, -5.736, 9678.327, 261.629, 53208.682 23/03/24,04:11:01,10,08,1, 11.9,1,1, -5.736, 9679.700, 261.407, 53204.110 23/03/24,04:11:01,11,08,1, 11.9,1,1, -5.736, 9675.779, 260.927, 53203.240 23/03/24,04:11:01,12,08,1, 11.9,1,1, -5.736, 9680.497, 261.892, 53209.742 23/03/24,04:11:01,13,08,1, 11.9,1,1, -5.736, 9678.274, 260.805, 53201.818 23/03/24,04:11:01,14,08,1, 11.9,1,1, -5.736, 9676.899, 261.115, 53206.413 23/03/24,04:11:01,15,08,1, 11.9,1,1, -5.736, 9680.760, 261.354, 53207.196 23/03/24,04:11:01,16,08,1, 11.9,1,1, -5.736, 9676.090, 260.532, 53200.777 23/03/24,04:11:01,17,08,1, 11.9,1,1, -5.736, 9678.188, 261.433, 53208.520 23/03/24,04:11:01,18,08,1, 11.9,1,1, -5.736, 9679.689, 261.184, 53204.119 23/03/24,04:11:01,19,08,1, 11.9,1,1, -5.736, 9675.716, 260.740, 53203.041 23/03/24,04:11:02,00,07,1, 11.9,1,1, -5.733, 9675.714, 260.740, 53203.041 23/03/24,04:11:02,01,07,1, 11.9,1,1, -5.733, 9677.347, 259.696, 53208.009 23/03/24,04:11:02,02,07,1, 11.9,1,1, -5.733, 9679.101, 259.460, 53203.633 23/03/24,04:11:02,03,07,1, 11.9,1,1, -5.733, 9674.828, 259.103, 53202.103 23/03/24,04:11:02,04,07,1, 11.9,1,1, -5.733, 9679.605, 259.936, 53209.253 23/03/24,04:11:02,05,07,1, 11.9,1,1, -5.733, 9677.740, 259.013, 53201.305 23/03/24,04:11:02,06,07,1, 11.9,1,1, -5.733, 9675.947, 259.182, 53205.520 23/03/24,04:11:02,07,07,1, 11.9,1,1, -5.733, 9680.144, 259.558, 53207.104 23/03/24,04:11:02,08,07,1, 11.9,1,1, -5.733, 9675.498, 258.575, 53200.045 23/03/24,04:11:02,09,07,1, 11.9,1,1, -5.733, 9677.179, 259.468, 53207.741 23/03/24,04:11:02,10,07,1, 11.9,1,1, -5.733, 9678.985, 259.218, 53203.679 23/03/24,04:11:02,11,07,1, 11.9,1,1, -5.733, 9674.774, 258.873, 53202.122 23/03/24,04:11:02,12,07,1, 11.9,1,1, -5.733, 9679.363, 259.684, 53209.043 23/03/24,04:11:02,13,07,1, 11.9,1,1, -5.733, 9677.626, 258.809, 53201.379 23/03/24,04:11:02,14,07,1, 11.9,1,1, -5.733, 9675.805, 258.888, 53205.318 23/03/24,04:11:02,15,07,1, 11.9,1,1, -5.733, 9680.057, 259.409, 53207.026 23/03/24,04:11:02,16,07,1, 11.9,1,1, -5.733, 9675.378, 258.308, 53199.917 23/03/24,04:11:02,17,07,1, 11.9,1,1, -5.733, 9677.081, 259.289, 53207.787 23/03/24,04:11:02,18,07,1, 11.9,1,1, -5.733, 9678.867, 259.041, 53203.635 23/03/24,04:11:02,19,07,1, 11.9,1,1, -5.733, 9674.602, 258.645, 53201.998 23/03/24,04:11:03,00,07,1, 11.9,1,1, -5.741, 9674.596, 258.645, 53201.998 23/03/24,04:11:03,01,07,1, 11.9,1,1, -5.741, 9675.184, 257.281, 53206.505 23/03/24,04:11:03,02,07,1, 11.9,1,1, -5.741, 9678.791, 257.406, 53204.757 23/03/24,04:11:03,03,07,1, 11.9,1,1, -5.741, 9673.434, 256.468, 53199.704 23/03/24,04:11:03,04,07,1, 11.9,1,1, -5.741, 9677.763, 257.751, 53209.190 23/03/24,04:11:03,05,07,1, 11.9,1,1, -5.741, 9677.567, 256.782, 53201.415 23/03/24,04:11:03,06,07,1, 11.9,1,1, -5.741, 9673.995, 256.693, 53203.250 23/03/24,04:11:03,07,07,1, 11.9,1,1, -5.741, 9679.278, 257.452, 53208.131 23/03/24,04:11:03,08,07,1, 11.9,1,1, -5.741, 9675.027, 256.203, 53198.846 23/03/24,04:11:03,09,07,1, 11.9,1,1, -5.741, 9675.091, 257.004, 53206.329 23/03/24,04:11:03,10,07,1, 11.9,1,1, -5.741, 9678.758, 257.100, 53204.711 23/03/24,04:11:03,11,07,1, 11.9,1,1, -5.741, 9673.344, 256.182, 53199.602 23/03/24,04:11:03,12,07,1, 11.9,1,1, -5.741, 9677.598, 257.559, 53209.088 23/03/24,04:11:03,13,07,1, 11.9,1,1, -5.741, 9677.524, 256.523, 53201.460 23/03/24,04:11:03,14,07,1, 11.9,1,1, -5.741, 9673.866, 256.474, 53203.107 23/03/24,04:11:03,15,07,1, 11.9,1,1, -5.741, 9679.145, 257.161, 53208.193 23/03/24,04:11:03,16,07,1, 11.9,1,1, -5.741, 9674.965, 255.942, 53198.769 23/03/24,04:11:03,17,07,1, 11.9,1,1, -5.741, 9674.984, 256.739, 53206.248 23/03/24,04:11:03,18,07,1, 11.9,1,1, -5.741, 9678.692, 256.937, 53204.686 23/03/24,04:11:03,19,07,1, 11.9,1,1, -5.741, 9673.256, 255.952, 53199.460 23/03/24,04:11:04,00,07,1, 11.9,1,1, -5.736, 9673.252, 255.952, 53199.460 23/03/24,04:11:04,01,07,1, 11.9,1,1, -5.736, 9674.990, 254.718, 53205.624 23/03/24,04:11:04,02,07,1, 11.9,1,1, -5.736, 9677.272, 254.767, 53203.238 23/03/24,04:11:04,03,07,1, 11.9,1,1, -5.736, 9673.122, 254.218, 53200.303 23/03/24,04:11:04,04,07,1, 11.9,1,1, -5.736, 9676.810, 255.022, 53207.283 23/03/24,04:11:04,05,07,1, 11.9,1,1, -5.736, 9676.273, 254.426, 53201.041 23/03/24,04:11:04,06,07,1, 11.9,1,1, -5.736, 9673.982, 254.332, 53203.365 23/03/24,04:11:04,07,07,1, 11.9,1,1, -5.736, 9678.013, 254.835, 53206.292 23/03/24,04:11:04,08,07,1, 11.9,1,1, -5.736, 9674.672, 253.935, 53200.270 23/03/24,04:11:04,09,07,1, 11.9,1,1, -5.736, 9674.337, 254.327, 53204.524 23/03/24,04:11:04,10,07,1, 11.9,1,1, -5.736, 9677.307, 254.639, 53204.121 23/03/24,04:11:04,11,07,1, 11.9,1,1, -5.736, 9673.367, 253.897, 53199.731 23/03/24,04:11:04,12,07,1, 11.9,1,1, -5.736, 9676.100, 254.736, 53206.669 23/03/24,04:11:04,13,07,1, 11.9,1,1, -5.736, 9676.699, 254.359, 53202.009 23/03/24,04:11:04,14,07,1, 11.9,1,1, -5.736, 9673.699, 253.870, 53202.162 23/03/24,04:11:04,15,07,1, 11.9,1,1, -5.736, 9677.660, 254.675, 53206.712 23/03/24,04:11:04,16,07,1, 11.9,1,1, -5.736, 9674.854, 253.648, 53199.605 23/03/24,04:11:04,17,07,1, 11.9,1,1, -5.736, 9674.239, 254.152, 53204.406 23/03/24,04:11:04,18,07,1, 11.9,1,1, -5.736, 9677.267, 254.386, 53204.154 23/03/24,04:11:04,19,07,1, 11.9,1,1, -5.736, 9673.344, 253.664, 53199.616 23/03/24,04:11:05,00,08,1, 11.9,1,1, -5.736, 9673.336, 253.664, 53199.616 23/03/24,04:11:05,01,08,1, 11.9,1,1, -5.736, 9673.794, 252.254, 53203.599 23/03/24,04:11:05,02,08,1, 11.9,1,1, -5.736, 9676.958, 252.703, 53203.804 23/03/24,04:11:05,03,08,1, 11.9,1,1, -5.736, 9672.917, 251.787, 53198.857 23/03/24,04:11:05,04,08,1, 11.9,1,1, -5.736, 9675.503, 252.865, 53206.041 23/03/24,04:11:05,05,08,1, 11.9,1,1, -5.736, 9676.342, 252.343, 53201.586 23/03/24,04:11:05,06,08,1, 11.9,1,1, -5.736, 9673.260, 251.951, 53201.358 23/03/24,04:11:05,07,08,1, 11.9,1,1, -5.736, 9677.170, 252.661, 53206.207 23/03/24,04:11:05,08,08,1, 11.9,1,1, -5.736, 9674.734, 251.736, 53199.173 23/03/24,04:11:05,09,08,1, 11.9,1,1, -5.736, 9673.798, 252.063, 53203.523 23/03/24,04:11:05,10,08,1, 11.9,1,1, -5.736, 9676.962, 252.483, 53203.798 23/03/24,04:11:05,11,08,1, 11.9,1,1, -5.736, 9672.984, 251.548, 53198.903 23/03/24,04:11:05,12,08,1, 11.9,1,1, -5.736, 9675.225, 252.761, 53206.729 23/03/24,04:11:05,13,08,1, 11.9,1,1, -5.736, 9676.768, 252.123, 53201.606 23/03/24,04:11:05,14,08,1, 11.9,1,1, -5.736, 9672.708, 251.721, 53200.591 23/03/24,04:11:05,15,08,1, 11.9,1,1, -5.736, 9677.401, 252.640, 53207.076 23/03/24,04:11:05,16,08,1, 11.9,1,1, -5.736, 9674.818, 251.510, 53198.595 23/03/24,04:11:05,17,08,1, 11.9,1,1, -5.736, 9673.276, 251.826, 53203.349 23/03/24,04:11:05,18,08,1, 11.9,1,1, -5.736, 9677.454, 252.441, 53204.483 23/03/24,04:11:05,19,08,1, 11.9,1,1, -5.736, 9672.649, 251.308, 53197.803 23/03/24,04:11:06,00,08,1, 11.9,1,1, -5.739, 9672.643, 251.308, 53197.803 23/03/24,04:11:06,01,08,1, 11.9,1,1, -5.739, 9673.569, 250.783, 53203.129 23/03/24,04:11:06,02,08,1, 11.9,1,1, -5.739, 9676.751, 251.189, 53203.506 23/03/24,04:11:06,03,08,1, 11.9,1,1, -5.739, 9672.738, 250.359, 53198.326 23/03/24,04:11:06,04,08,1, 11.9,1,1, -5.739, 9675.156, 251.296, 53205.511 23/03/24,04:11:06,05,08,1, 11.9,1,1, -5.739, 9676.225, 250.925, 53201.150 23/03/24,04:11:06,06,08,1, 11.9,1,1, -5.739, 9672.965, 250.462, 53200.673 23/03/24,04:11:06,07,08,1, 11.9,1,1, -5.739, 9676.953, 251.307, 53205.902 23/03/24,04:11:06,08,08,1, 11.9,1,1, -5.739, 9674.598, 250.282, 53198.854 23/03/24,04:11:06,09,08,1, 11.9,1,1, -5.739, 9673.531, 250.645, 53202.931 23/03/24,04:11:06,10,08,1, 11.9,1,1, -5.739, 9676.741, 251.052, 53203.412 23/03/24,04:11:06,11,08,1, 11.9,1,1, -5.739, 9672.819, 250.269, 53198.350 23/03/24,04:11:06,12,08,1, 11.9,1,1, -5.739, 9675.038, 251.153, 53205.298 23/03/24,04:11:06,13,08,1, 11.9,1,1, -5.739, 9676.188, 250.833, 53201.249 23/03/24,04:11:06,14,08,1, 11.9,1,1, -5.739, 9672.935, 250.278, 53200.641 23/03/24,04:11:06,15,08,1, 11.9,1,1, -5.739, 9676.906, 251.157, 53205.872 23/03/24,04:11:06,16,08,1, 11.9,1,1, -5.739, 9674.597, 250.105, 53198.767 23/03/24,04:11:06,17,08,1, 11.9,1,1, -5.739, 9673.500, 250.475, 53202.874 23/03/24,04:11:06,18,08,1, 11.9,1,1, -5.739, 9676.725, 250.841, 53203.375 23/03/24,04:11:06,19,08,1, 11.9,1,1, -5.739, 9672.786, 250.101, 53198.258 23/03/24,04:11:07,00,08,1, 11.8,1,1, -5.737, 9672.785, 250.101, 53198.258 23/03/24,04:11:07,01,08,1, 11.8,1,1, -5.737, 9672.812, 249.082, 53203.081 23/03/24,04:11:07,02,08,1, 11.8,1,1, -5.737, 9676.696, 249.423, 53202.975 23/03/24,04:11:07,03,08,1, 11.8,1,1, -5.737, 9671.582, 248.435, 53196.861 23/03/24,04:11:07,04,08,1, 11.8,1,1, -5.737, 9674.785, 249.700, 53205.755 23/03/24,04:11:07,05,08,1, 11.8,1,1, -5.737, 9675.679, 249.046, 53199.834 23/03/24,04:11:07,06,08,1, 11.8,1,1, -5.737, 9671.816, 248.740, 53199.996 23/03/24,04:11:07,07,08,1, 11.8,1,1, -5.737, 9676.856, 249.539, 53205.971 23/03/24,04:11:07,08,08,1, 11.8,1,1, -5.737, 9673.658, 248.427, 53197.241 23/03/24,04:11:07,09,08,1, 11.8,1,1, -5.737, 9672.699, 248.878, 53203.030 23/03/24,04:11:07,10,08,1, 11.8,1,1, -5.737, 9676.606, 249.217, 53202.903 23/03/24,04:11:07,11,08,1, 11.8,1,1, -5.737, 9671.462, 248.261, 53196.803 23/03/24,04:11:07,12,08,1, 11.8,1,1, -5.737, 9674.672, 249.493, 53205.732 23/03/24,04:11:07,13,08,1, 11.8,1,1, -5.737, 9675.546, 248.805, 53199.842 23/03/24,04:11:07,14,08,1, 11.8,1,1, -5.737, 9671.691, 248.528, 53199.973 23/03/24,04:11:07,15,08,1, 11.8,1,1, -5.737, 9676.728, 249.315, 53205.970 23/03/24,04:11:07,16,08,1, 11.8,1,1, -5.737, 9673.524, 248.153, 53197.118 23/03/24,04:11:07,17,08,1, 11.8,1,1, -5.737, 9672.541, 248.636, 53202.966 23/03/24,04:11:07,18,08,1, 11.8,1,1, -5.737, 9676.472, 248.988, 53202.796 23/03/24,04:11:07,19,08,1, 11.8,1,1, -5.737, 9671.289, 247.963, 53196.693 23/03/24,04:11:08,00,10,1, 11.9,1,1, -5.734, 9671.283, 247.963, 53196.693 23/03/24,04:11:08,01,10,1, 11.9,1,1, -5.734, 9671.751, 246.847, 53202.609 23/03/24,04:11:08,02,10,1, 11.9,1,1, -5.734, 9674.659, 247.024, 53201.371 23/03/24,04:11:08,03,10,1, 11.9,1,1, -5.734, 9670.137, 246.340, 53196.929 23/03/24,04:11:08,04,10,1, 11.9,1,1, -5.734, 9673.422, 247.250, 53204.490 23/03/24,04:11:08,05,10,1, 11.9,1,1, -5.734, 9673.608, 246.738, 53198.758 23/03/24,04:11:08,06,10,1, 11.9,1,1, -5.734, 9670.639, 246.482, 53200.077 23/03/24,04:11:08,07,10,1, 11.9,1,1, -5.734, 9675.052, 247.177, 53204.310 23/03/24,04:11:08,08,10,1, 11.9,1,1, -5.734, 9671.855, 246.122, 53196.970 23/03/24,04:11:08,09,10,1, 11.9,1,1, -5.734, 9671.569, 246.573, 53202.381 23/03/24,04:11:08,10,10,1, 11.9,1,1, -5.734, 9674.493, 246.779, 53201.261 23/03/24,04:11:08,11,10,1, 11.9,1,1, -5.734, 9670.081, 246.149, 53196.951 23/03/24,04:11:08,12,10,1, 11.9,1,1, -5.734, 9673.216, 246.992, 53204.317 23/03/24,04:11:08,13,10,1, 11.9,1,1, -5.734, 9673.461, 246.544, 53198.832 23/03/24,04:11:08,14,10,1, 11.9,1,1, -5.734, 9670.518, 246.273, 53199.905 23/03/24,04:11:08,15,10,1, 11.9,1,1, -5.734, 9674.955, 246.994, 53204.329 23/03/24,04:11:08,16,10,1, 11.9,1,1, -5.734, 9671.688, 245.908, 53196.827 23/03/24,04:11:08,17,10,1, 11.9,1,1, -5.734, 9671.484, 246.411, 53202.394 23/03/24,04:11:08,18,10,1, 11.9,1,1, -5.734, 9674.337, 246.536, 53201.212 23/03/24,04:11:08,19,10,1, 11.9,1,1, -5.734, 9669.895, 245.881, 53196.846 23/03/24,04:11:09,00,09,1, 11.9,1,1, -5.734, 9669.889, 245.881, 53196.846 23/03/24,04:11:09,01,09,1, 11.9,1,1, -5.734, 9670.686, 244.904, 53201.717 23/03/24,04:11:09,02,09,1, 11.9,1,1, -5.734, 9673.412, 245.009, 53200.292 23/03/24,04:11:09,03,09,1, 11.9,1,1, -5.734, 9669.071, 244.319, 53196.195 23/03/24,04:11:09,04,09,1, 11.9,1,1, -5.734, 9672.360, 245.275, 53203.658 23/03/24,04:11:09,05,09,1, 11.9,1,1, -5.734, 9672.407, 244.724, 53197.896 23/03/24,04:11:09,06,09,1, 11.9,1,1, -5.734, 9669.615, 244.529, 53199.261 23/03/24,04:11:09,07,09,1, 11.9,1,1, -5.734, 9673.976, 245.063, 53203.354 23/03/24,04:11:09,08,09,1, 11.9,1,1, -5.734, 9670.668, 244.140, 53195.907 23/03/24,04:11:09,09,09,1, 11.9,1,1, -5.734, 9670.553, 244.656, 53201.643 23/03/24,04:11:09,10,09,1, 11.9,1,1, -5.734, 9673.331, 244.830, 53200.225 23/03/24,04:11:09,11,09,1, 11.9,1,1, -5.734, 9668.960, 244.146, 53196.116 23/03/24,04:11:09,12,09,1, 11.9,1,1, -5.734, 9672.269, 245.081, 53203.592 23/03/24,04:11:09,13,09,1, 11.9,1,1, -5.734, 9672.325, 244.608, 53197.819 23/03/24,04:11:09,14,09,1, 11.9,1,1, -5.734, 9669.531, 244.353, 53199.149 23/03/24,04:11:09,15,09,1, 11.9,1,1, -5.734, 9673.898, 244.947, 53203.203 23/03/24,04:11:09,16,09,1, 11.9,1,1, -5.734, 9670.574, 243.970, 53195.858 23/03/24,04:11:09,17,09,1, 11.9,1,1, -5.734, 9670.492, 244.498, 53201.529 23/03/24,04:11:09,18,09,1, 11.9,1,1, -5.734, 9673.274, 244.631, 53200.118 23/03/24,04:11:09,19,09,1, 11.9,1,1, -5.734, 9668.837, 243.914, 53196.004 23/03/24,04:11:10,00,09,1, 11.9,1,1, -5.737, 9668.829, 243.914, 53196.004 23/03/24,04:11:10,01,09,1, 11.9,1,1, -5.737, 9670.371, 243.091, 53201.090 23/03/24,04:11:10,02,09,1, 11.9,1,1, -5.737, 9672.069, 243.156, 53198.323 23/03/24,04:11:10,03,09,1, 11.9,1,1, -5.737, 9668.388, 242.728, 53196.221 23/03/24,04:11:10,04,09,1, 11.9,1,1, -5.737, 9671.834, 243.471, 53202.243 23/03/24,04:11:10,05,09,1, 11.9,1,1, -5.737, 9670.985, 242.978, 53196.447 23/03/24,04:11:10,06,09,1, 11.9,1,1, -5.737, 9669.364, 242.906, 53199.275 23/03/24,04:11:10,07,09,1, 11.9,1,1, -5.737, 9672.883, 243.203, 53201.213 23/03/24,04:11:10,08,09,1, 11.9,1,1, -5.737, 9669.592, 242.527, 53195.580 23/03/24,04:11:10,09,09,1, 11.9,1,1, -5.737, 9670.244, 242.863, 53200.756 23/03/24,04:11:10,10,09,1, 11.9,1,1, -5.737, 9671.858, 242.914, 53198.255 23/03/24,04:11:10,11,09,1, 11.9,1,1, -5.737, 9668.405, 242.560, 53196.252 23/03/24,04:11:10,12,09,1, 11.9,1,1, -5.737, 9671.686, 243.207, 53201.903 23/03/24,04:11:10,13,09,1, 11.9,1,1, -5.737, 9670.919, 242.729, 53196.448 23/03/24,04:11:10,14,09,1, 11.9,1,1, -5.737, 9669.322, 242.690, 53199.047 23/03/24,04:11:10,15,09,1, 11.9,1,1, -5.737, 9672.765, 242.994, 53201.082 23/03/24,04:11:10,16,09,1, 11.9,1,1, -5.737, 9669.453, 242.285, 53195.323 23/03/24,04:11:10,17,09,1, 11.9,1,1, -5.737, 9670.175, 242.705, 53200.774 23/03/24,04:11:10,18,09,1, 11.9,1,1, -5.737, 9671.772, 242.706, 53198.097 23/03/24,04:11:10,19,09,1, 11.9,1,1, -5.737, 9668.292, 242.401, 53196.140 23/03/24,04:11:11,00,09,1, 11.8,1,1, -5.734, 9668.287, 242.401, 53196.140 23/03/24,04:11:11,01,09,1, 11.8,1,1, -5.734, 9669.587, 240.881, 53199.603 23/03/24,04:11:11,02,09,1, 11.8,1,1, -5.734, 9671.111, 240.836, 53196.798 23/03/24,04:11:11,03,09,1, 11.8,1,1, -5.734, 9667.634, 240.571, 53194.952 23/03/24,04:11:11,04,09,1, 11.8,1,1, -5.734, 9671.054, 241.126, 53200.627 23/03/24,04:11:11,05,09,1, 11.8,1,1, -5.734, 9670.148, 240.768, 53195.170 23/03/24,04:11:11,06,09,1, 11.8,1,1, -5.734, 9668.583, 240.595, 53197.849 23/03/24,04:11:11,07,09,1, 11.8,1,1, -5.734, 9672.055, 240.966, 53199.671 23/03/24,04:11:11,08,09,1, 11.8,1,1, -5.734, 9668.662, 240.214, 53193.926 23/03/24,04:11:11,09,09,1, 11.8,1,1, -5.734, 9669.549, 240.676, 53199.478 23/03/24,04:11:11,10,09,1, 11.8,1,1, -5.734, 9671.058, 240.596, 53196.653 23/03/24,04:11:11,11,09,1, 11.8,1,1, -5.734, 9667.534, 240.357, 53194.838 23/03/24,04:11:11,12,09,1, 11.8,1,1, -5.734, 9670.983, 240.935, 53200.502 23/03/24,04:11:11,13,09,1, 11.8,1,1, -5.734, 9670.107, 240.478, 53194.982 23/03/24,04:11:11,14,09,1, 11.8,1,1, -5.734, 9668.582, 240.414, 53197.670 23/03/24,04:11:11,15,09,1, 11.8,1,1, -5.734, 9671.988, 240.706, 53199.530 23/03/24,04:11:11,16,09,1, 11.8,1,1, -5.734, 9668.564, 239.987, 53193.817 23/03/24,04:11:11,17,09,1, 11.8,1,1, -5.734, 9669.395, 240.385, 53199.299 23/03/24,04:11:11,18,09,1, 11.8,1,1, -5.734, 9670.905, 240.375, 53196.493 23/03/24,04:11:11,19,09,1, 11.8,1,1, -5.734, 9667.503, 240.015, 53194.637 23/03/24,04:11:12,00,09,1, 11.9,1,1, -5.736, 9667.503, 240.015, 53194.637 23/03/24,04:11:12,01,09,1, 11.9,1,1, -5.736, 9668.655, 238.592, 53198.137 23/03/24,04:11:12,02,09,1, 11.9,1,1, -5.736, 9670.177, 238.684, 53195.139 23/03/24,04:11:12,03,09,1, 11.9,1,1, -5.736, 9666.560, 238.238, 53193.279 23/03/24,04:11:12,04,09,1, 11.9,1,1, -5.736, 9670.151, 238.975, 53199.099 23/03/24,04:11:12,05,09,1, 11.9,1,1, -5.736, 9669.128, 238.339, 53193.256 23/03/24,04:11:12,06,09,1, 11.9,1,1, -5.736, 9667.647, 238.491, 53196.374 23/03/24,04:11:12,07,09,1, 11.9,1,1, -5.736, 9671.061, 238.644, 53197.894 23/03/24,04:11:12,08,09,1, 11.9,1,1, -5.736, 9667.612, 238.078, 53192.376 23/03/24,04:11:12,09,09,1, 11.9,1,1, -5.736, 9668.504, 238.374, 53197.751 23/03/24,04:11:12,10,09,1, 11.9,1,1, -5.736, 9669.958, 238.458, 53194.981 23/03/24,04:11:12,11,09,1, 11.9,1,1, -5.736, 9666.530, 238.107, 53193.247 23/03/24,04:11:12,12,09,1, 11.9,1,1, -5.736, 9669.965, 238.735, 53198.859 23/03/24,04:11:12,13,09,1, 11.9,1,1, -5.736, 9668.990, 238.217, 53193.285 23/03/24,04:11:12,14,09,1, 11.9,1,1, -5.736, 9667.543, 238.248, 53196.147 23/03/24,04:11:12,15,09,1, 11.9,1,1, -5.736, 9670.904, 238.476, 53197.736 23/03/24,04:11:12,16,09,1, 11.9,1,1, -5.736, 9667.488, 237.784, 53192.118 23/03/24,04:11:12,17,09,1, 11.9,1,1, -5.736, 9668.396, 238.156, 53197.663 23/03/24,04:11:12,18,09,1, 11.9,1,1, -5.736, 9669.872, 238.224, 53194.809 23/03/24,04:11:12,19,09,1, 11.9,1,1, -5.736, 9666.426, 237.854, 53193.122 23/03/24,04:11:13,00,09,1, 11.8,1,1, -5.737, 9666.418, 237.854, 53193.122 23/03/24,04:11:13,01,09,1, 11.8,1,1, -5.737, 9667.595, 236.554, 53196.317 23/03/24,04:11:13,02,09,1, 11.8,1,1, -5.737, 9668.961, 236.485, 53193.350 23/03/24,04:11:13,03,09,1, 11.8,1,1, -5.737, 9665.640, 236.210, 53191.871 23/03/24,04:11:13,04,09,1, 11.8,1,1, -5.737, 9669.058, 236.772, 53197.261 23/03/24,04:11:13,05,09,1, 11.8,1,1, -5.737, 9668.067, 236.348, 53191.723 23/03/24,04:11:13,06,09,1, 11.8,1,1, -5.737, 9666.594, 236.168, 53194.588 23/03/24,04:11:13,07,09,1, 11.8,1,1, -5.737, 9670.035, 236.580, 53196.191 23/03/24,04:11:13,08,09,1, 11.8,1,1, -5.737, 9666.502, 235.738, 53190.580 23/03/24,04:11:13,09,09,1, 11.8,1,1, -5.737, 9667.521, 236.361, 53196.251 23/03/24,04:11:13,10,09,1, 11.8,1,1, -5.737, 9668.882, 236.198, 53193.080 23/03/24,04:11:13,11,09,1, 11.8,1,1, -5.737, 9665.519, 236.004, 53191.618 23/03/24,04:11:13,12,09,1, 11.8,1,1, -5.737, 9669.034, 236.584, 53197.102 23/03/24,04:11:13,13,09,1, 11.8,1,1, -5.737, 9667.975, 236.100, 53191.558 23/03/24,04:11:13,14,09,1, 11.8,1,1, -5.737, 9666.534, 235.946, 53194.430 23/03/24,04:11:13,15,09,1, 11.8,1,1, -5.737, 9669.926, 236.340, 53195.927 23/03/24,04:11:13,16,09,1, 11.8,1,1, -5.737, 9666.404, 235.553, 53190.360 23/03/24,04:11:13,17,09,1, 11.8,1,1, -5.737, 9667.441, 236.111, 53195.954 23/03/24,04:11:13,18,09,1, 11.8,1,1, -5.737, 9668.779, 236.019, 53192.927 23/03/24,04:11:13,19,09,1, 11.8,1,1, -5.737, 9665.451, 235.743, 53191.512 23/03/24,04:11:14,00,08,1, 11.9,1,1, -5.735, 9665.450, 235.743, 53191.512 23/03/24,04:11:14,01,08,1, 11.9,1,1, -5.735, 9667.259, 234.407, 53195.524 23/03/24,04:11:14,02,08,1, 11.9,1,1, -5.735, 9668.836, 234.249, 53191.081 23/03/24,04:11:14,03,08,1, 11.9,1,1, -5.735, 9664.526, 233.816, 53189.551 23/03/24,04:11:14,04,08,1, 11.9,1,1, -5.735, 9669.252, 234.724, 53196.611 23/03/24,04:11:14,05,08,1, 11.9,1,1, -5.735, 9667.433, 233.814, 53188.779 23/03/24,04:11:14,06,08,1, 11.9,1,1, -5.735, 9665.931, 234.170, 53193.309 23/03/24,04:11:14,07,08,1, 11.9,1,1, -5.735, 9670.065, 234.259, 53194.570 23/03/24,04:11:14,08,08,1, 11.9,1,1, -5.735, 9665.587, 233.458, 53187.890 23/03/24,04:11:14,09,08,1, 11.9,1,1, -5.735, 9667.259, 234.147, 53195.186 23/03/24,04:11:14,10,08,1, 11.9,1,1, -5.735, 9668.782, 233.987, 53191.005 23/03/24,04:11:14,11,08,1, 11.9,1,1, -5.735, 9664.608, 233.600, 53189.481 23/03/24,04:11:14,12,08,1, 11.9,1,1, -5.735, 9669.177, 234.480, 53196.284 23/03/24,04:11:14,13,08,1, 11.9,1,1, -5.735, 9667.455, 233.571, 53188.674 23/03/24,04:11:14,14,08,1, 11.9,1,1, -5.735, 9665.990, 233.883, 53193.111 23/03/24,04:11:14,15,08,1, 11.9,1,1, -5.735, 9670.145, 234.058, 53194.398 23/03/24,04:11:14,16,08,1, 11.9,1,1, -5.735, 9665.546, 233.267, 53187.658 23/03/24,04:11:14,17,08,1, 11.9,1,1, -5.735, 9667.264, 233.908, 53194.984 23/03/24,04:11:14,18,08,1, 11.9,1,1, -5.735, 9668.832, 233.778, 53190.774 23/03/24,04:11:14,19,08,1, 11.9,1,1, -5.735, 9664.675, 233.395, 53189.287 23/03/24,04:11:15,00,08,1, 11.9,1,1, -5.738, 9664.674, 233.395, 53189.287 23/03/24,04:11:15,01,08,1, 11.9,1,1, -5.738, 9668.048, 232.525, 53193.570 23/03/24,04:11:15,02,08,1, 11.9,1,1, -5.738, 9669.545, 232.231, 53189.109 23/03/24,04:11:15,03,08,1, 11.9,1,1, -5.738, 9665.443, 231.987, 53187.839 23/03/24,04:11:15,04,08,1, 11.9,1,1, -5.738, 9669.973, 232.729, 53194.613 23/03/24,04:11:15,05,08,1, 11.9,1,1, -5.738, 9668.286, 232.040, 53187.050 23/03/24,04:11:15,06,08,1, 11.9,1,1, -5.738, 9666.744, 232.091, 53191.243 23/03/24,04:11:15,07,08,1, 11.9,1,1, -5.738, 9670.938, 232.488, 53192.694 23/03/24,04:11:15,08,08,1, 11.9,1,1, -5.738, 9666.315, 231.489, 53185.876 23/03/24,04:11:15,09,08,1, 11.9,1,1, -5.738, 9668.120, 232.430, 53193.347 23/03/24,04:11:15,10,08,1, 11.9,1,1, -5.738, 9669.588, 232.090, 53188.984 23/03/24,04:11:15,11,08,1, 11.9,1,1, -5.738, 9665.524, 231.908, 53187.658 23/03/24,04:11:15,12,08,1, 11.9,1,1, -5.738, 9670.078, 232.616, 53194.380 23/03/24,04:11:15,13,08,1, 11.9,1,1, -5.738, 9668.360, 231.904, 53186.900 23/03/24,04:11:15,14,08,1, 11.9,1,1, -5.738, 9666.843, 232.006, 53191.133 23/03/24,04:11:15,15,08,1, 11.9,1,1, -5.738, 9670.993, 232.354, 53192.493 23/03/24,04:11:15,16,08,1, 11.9,1,1, -5.738, 9666.407, 231.419, 53185.736 23/03/24,04:11:15,17,08,1, 11.9,1,1, -5.738, 9668.166, 232.279, 53193.208 23/03/24,04:11:15,18,08,1, 11.9,1,1, -5.738, 9669.640, 231.928, 53188.841 23/03/24,04:11:15,19,08,1, 11.9,1,1, -5.738, 9665.551, 231.767, 53187.528 23/03/24,04:11:16,00,08,1, 11.9,1,1, -5.736, 9665.550, 231.767, 53187.528 23/03/24,04:11:16,01,08,1, 11.9,1,1, -5.736, 9668.018, 231.465, 53191.509 23/03/24,04:11:16,02,08,1, 11.9,1,1, -5.736, 9669.267, 231.351, 53187.557 23/03/24,04:11:16,03,08,1, 11.9,1,1, -5.736, 9665.529, 230.992, 53186.479 23/03/24,04:11:16,04,08,1, 11.9,1,1, -5.736, 9669.734, 231.845, 53192.447 23/03/24,04:11:16,05,08,1, 11.9,1,1, -5.736, 9668.086, 231.114, 53185.776 23/03/24,04:11:16,06,08,1, 11.9,1,1, -5.736, 9666.833, 231.335, 53189.695 23/03/24,04:11:16,07,08,1, 11.9,1,1, -5.736, 9670.350, 231.467, 53190.570 23/03/24,04:11:16,08,08,1, 11.9,1,1, -5.736, 9666.349, 230.850, 53184.942 23/03/24,04:11:16,09,08,1, 11.9,1,1, -5.736, 9667.814, 231.385, 53191.152 23/03/24,04:11:16,10,08,1, 11.9,1,1, -5.736, 9669.156, 231.328, 53187.506 23/03/24,04:11:16,11,08,1, 11.9,1,1, -5.736, 9665.541, 230.969, 53186.307 23/03/24,04:11:16,12,08,1, 11.9,1,1, -5.736, 9669.586, 231.788, 53192.215 23/03/24,04:11:16,13,08,1, 11.9,1,1, -5.736, 9667.954, 231.043, 53185.659 23/03/24,04:11:16,14,08,1, 11.9,1,1, -5.736, 9666.731, 231.206, 53189.546 23/03/24,04:11:16,15,08,1, 11.9,1,1, -5.736, 9670.192, 231.429, 53190.453 23/03/24,04:11:16,16,08,1, 11.9,1,1, -5.736, 9666.218, 230.758, 53184.681 23/03/24,04:11:16,17,08,1, 11.9,1,1, -5.736, 9667.706, 231.336, 53191.092 23/03/24,04:11:16,18,08,1, 11.9,1,1, -5.736, 9668.971, 231.312, 53187.256 23/03/24,04:11:16,19,08,1, 11.9,1,1, -5.736, 9665.398, 230.940, 53186.192 23/03/24,04:11:17,00,09,1, 11.9,1,1, -5.735, 9665.391, 230.940, 53186.192 23/03/24,04:11:17,01,09,1, 11.9,1,1, -5.735, 9666.582, 230.943, 53190.086 23/03/24,04:11:17,02,09,1, 11.9,1,1, -5.735, 9667.790, 230.846, 53186.192 23/03/24,04:11:17,03,09,1, 11.9,1,1, -5.735, 9664.239, 230.638, 53185.280 23/03/24,04:11:17,04,09,1, 11.9,1,1, -5.735, 9668.247, 231.291, 53190.954 23/03/24,04:11:17,05,09,1, 11.9,1,1, -5.735, 9666.667, 230.681, 53184.531 23/03/24,04:11:17,06,09,1, 11.9,1,1, -5.735, 9665.414, 230.707, 53188.286 23/03/24,04:11:17,07,09,1, 11.9,1,1, -5.735, 9668.952, 230.978, 53189.259 23/03/24,04:11:17,08,09,1, 11.9,1,1, -5.735, 9664.864, 230.231, 53183.497 23/03/24,04:11:17,09,09,1, 11.9,1,1, -5.735, 9666.478, 230.870, 53189.991 23/03/24,04:11:17,10,09,1, 11.9,1,1, -5.735, 9667.669, 230.712, 53186.042 23/03/24,04:11:17,11,09,1, 11.9,1,1, -5.735, 9664.134, 230.542, 53185.177 23/03/24,04:11:17,12,09,1, 11.9,1,1, -5.735, 9668.130, 231.221, 53190.872 23/03/24,04:11:17,13,09,1, 11.9,1,1, -5.735, 9666.512, 230.599, 53184.370 23/03/24,04:11:17,14,09,1, 11.9,1,1, -5.735, 9665.306, 230.647, 53188.125 23/03/24,04:11:17,15,09,1, 11.9,1,1, -5.735, 9668.839, 230.957, 53189.226 23/03/24,04:11:17,16,09,1, 11.9,1,1, -5.735, 9664.730, 230.175, 53183.381 23/03/24,04:11:17,17,09,1, 11.9,1,1, -5.735, 9666.320, 230.830, 53189.844 23/03/24,04:11:17,18,09,1, 11.9,1,1, -5.735, 9667.522, 230.655, 53185.881 23/03/24,04:11:17,19,09,1, 11.9,1,1, -5.735, 9663.970, 230.491, 53185.029 23/03/24,04:11:18,00,08,1, 11.9,1,1, -5.737, 9663.965, 230.491, 53185.029 23/03/24,04:11:18,01,08,1, 11.9,1,1, -5.737, 9665.511, 230.071, 53188.793 23/03/24,04:11:18,02,08,1, 11.9,1,1, -5.737, 9666.705, 229.822, 53184.634 23/03/24,04:11:18,03,08,1, 11.9,1,1, -5.737, 9663.095, 229.610, 53183.676 23/03/24,04:11:18,04,08,1, 11.9,1,1, -5.737, 9667.272, 230.311, 53189.581 23/03/24,04:11:18,05,08,1, 11.9,1,1, -5.737, 9665.548, 229.681, 53182.770 23/03/24,04:11:18,06,08,1, 11.9,1,1, -5.737, 9664.358, 229.742, 53186.833 23/03/24,04:11:18,07,08,1, 11.9,1,1, -5.737, 9667.896, 229.950, 53187.701 23/03/24,04:11:18,08,08,1, 11.9,1,1, -5.737, 9663.785, 229.234, 53182.041 23/03/24,04:11:18,09,08,1, 11.9,1,1, -5.737, 9665.347, 229.897, 53188.390 23/03/24,04:11:18,10,08,1, 11.9,1,1, -5.737, 9666.564, 229.728, 53184.520 23/03/24,04:11:18,11,08,1, 11.9,1,1, -5.737, 9663.068, 229.443, 53183.609 23/03/24,04:11:18,12,08,1, 11.9,1,1, -5.737, 9667.091, 230.241, 53189.284 23/03/24,04:11:18,13,08,1, 11.9,1,1, -5.737, 9665.447, 229.525, 53182.771 23/03/24,04:11:18,14,08,1, 11.9,1,1, -5.737, 9664.243, 229.622, 53186.623 23/03/24,04:11:18,15,08,1, 11.9,1,1, -5.737, 9667.773, 229.831, 53187.503 23/03/24,04:11:18,16,08,1, 11.9,1,1, -5.737, 9663.689, 229.167, 53181.732 23/03/24,04:11:18,17,08,1, 11.9,1,1, -5.737, 9665.239, 229.774, 53188.220 23/03/24,04:11:18,18,08,1, 11.9,1,1, -5.737, 9666.453, 229.642, 53184.342 23/03/24,04:11:18,19,08,1, 11.9,1,1, -5.737, 9662.899, 229.368, 53183.365 23/03/24,04:11:19,00,08,1, 11.9,1,1, -5.734, 9662.896, 229.368, 53183.365 23/03/24,04:11:19,01,08,1, 11.9,1,1, -5.734, 9665.360, 228.810, 53186.499 23/03/24,04:11:19,02,08,1, 11.9,1,1, -5.734, 9665.918, 228.684, 53182.193 23/03/24,04:11:19,03,08,1, 11.9,1,1, -5.734, 9662.992, 228.584, 53182.429 23/03/24,04:11:19,04,08,1, 11.9,1,1, -5.734, 9666.857, 229.068, 53186.812 23/03/24,04:11:19,05,08,1, 11.9,1,1, -5.734, 9664.892, 228.500, 53180.858 23/03/24,04:11:19,06,08,1, 11.9,1,1, -5.734, 9664.396, 228.671, 53185.220 23/03/24,04:11:19,07,08,1, 11.9,1,1, -5.734, 9667.302, 228.727, 53184.928 23/03/24,04:11:19,08,08,1, 11.9,1,1, -5.734, 9663.448, 228.163, 53180.341 23/03/24,04:11:19,09,08,1, 11.9,1,1, -5.734, 9665.430, 228.667, 53186.252 23/03/24,04:11:19,10,08,1, 11.9,1,1, -5.734, 9665.932, 228.514, 53181.932 23/03/24,04:11:19,11,08,1, 11.9,1,1, -5.734, 9663.075, 228.452, 53182.170 23/03/24,04:11:19,12,08,1, 11.9,1,1, -5.734, 9666.981, 228.926, 53186.626 23/03/24,04:11:19,13,08,1, 11.9,1,1, -5.734, 9665.005, 228.410, 53180.670 23/03/24,04:11:19,14,08,1, 11.9,1,1, -5.734, 9664.490, 228.518, 53184.900 23/03/24,04:11:19,15,08,1, 11.9,1,1, -5.734, 9667.448, 228.632, 53184.692 23/03/24,04:11:19,16,08,1, 11.9,1,1, -5.734, 9663.561, 228.041, 53180.127 23/03/24,04:11:19,17,08,1, 11.9,1,1, -5.734, 9665.517, 228.553, 53186.000 23/03/24,04:11:19,18,08,1, 11.9,1,1, -5.734, 9666.089, 228.402, 53181.674 23/03/24,04:11:19,19,08,1, 11.9,1,1, -5.734, 9663.183, 228.298, 53181.902 23/03/24,04:11:20,00,08,1, 11.8,1,1, -5.735, 9663.180, 228.298, 53181.902 23/03/24,04:11:20,01,08,1, 11.8,1,1, -5.735, 9666.537, 228.194, 53184.791 23/03/24,04:11:20,02,08,1, 11.8,1,1, -5.735, 9667.198, 227.861, 53179.578 23/03/24,04:11:20,03,08,1, 11.8,1,1, -5.735, 9663.666, 227.801, 53179.667 23/03/24,04:11:20,04,08,1, 11.8,1,1, -5.735, 9668.223, 228.401, 53185.188 23/03/24,04:11:20,05,08,1, 11.8,1,1, -5.735, 9665.968, 227.738, 53177.953 23/03/24,04:11:20,06,08,1, 11.8,1,1, -5.735, 9665.300, 227.987, 53183.039 23/03/24,04:11:20,07,08,1, 11.8,1,1, -5.735, 9668.754, 228.104, 53182.881 23/03/24,04:11:20,08,08,1, 11.8,1,1, -5.735, 9664.350, 227.477, 53177.484 23/03/24,04:11:20,09,08,1, 11.8,1,1, -5.735, 9666.567, 228.211, 53184.318 23/03/24,04:11:20,10,08,1, 11.8,1,1, -5.735, 9667.261, 227.925, 53179.442 23/03/24,04:11:20,11,08,1, 11.8,1,1, -5.735, 9663.842, 227.855, 53179.541 23/03/24,04:11:20,12,08,1, 11.8,1,1, -5.735, 9668.302, 228.470, 53184.845 23/03/24,04:11:20,13,08,1, 11.8,1,1, -5.735, 9666.044, 227.790, 53177.889 23/03/24,04:11:20,14,08,1, 11.8,1,1, -5.735, 9665.350, 228.017, 53182.739 23/03/24,04:11:20,15,08,1, 11.8,1,1, -5.735, 9668.818, 228.101, 53182.697 23/03/24,04:11:20,16,08,1, 11.8,1,1, -5.735, 9664.380, 227.473, 53177.222 23/03/24,04:11:20,17,08,1, 11.8,1,1, -5.735, 9666.620, 228.223, 53184.152 23/03/24,04:11:20,18,08,1, 11.8,1,1, -5.735, 9667.379, 227.918, 53179.290 23/03/24,04:11:20,19,08,1, 11.8,1,1, -5.735, 9663.930, 227.828, 53179.245 23/03/24,04:11:21,00,09,1, 11.8,1,1, -5.737, 9663.923, 227.828, 53179.245 23/03/24,04:11:21,01,09,1, 11.8,1,1, -5.737, 9666.696, 228.608, 53182.545 23/03/24,04:11:21,02,09,1, 11.8,1,1, -5.737, 9667.458, 228.473, 53177.807 23/03/24,04:11:21,03,09,1, 11.8,1,1, -5.737, 9664.040, 228.303, 53177.671 23/03/24,04:11:21,04,09,1, 11.8,1,1, -5.737, 9668.366, 229.010, 53183.126 23/03/24,04:11:21,05,09,1, 11.8,1,1, -5.737, 9666.230, 228.303, 53176.230 23/03/24,04:11:21,06,09,1, 11.8,1,1, -5.737, 9665.393, 228.632, 53180.964 23/03/24,04:11:21,07,09,1, 11.8,1,1, -5.737, 9668.886, 228.670, 53180.962 23/03/24,04:11:21,08,09,1, 11.8,1,1, -5.737, 9664.554, 228.054, 53175.455 23/03/24,04:11:21,09,09,1, 11.8,1,1, -5.737, 9666.616, 228.766, 53182.483 23/03/24,04:11:21,10,09,1, 11.8,1,1, -5.737, 9667.407, 228.578, 53177.574 23/03/24,04:11:21,11,09,1, 11.8,1,1, -5.737, 9663.909, 228.427, 53177.522 23/03/24,04:11:21,12,09,1, 11.8,1,1, -5.737, 9668.268, 229.069, 53182.961 23/03/24,04:11:21,13,09,1, 11.8,1,1, -5.737, 9666.146, 228.382, 53175.933 23/03/24,04:11:21,14,09,1, 11.8,1,1, -5.737, 9665.394, 228.685, 53180.886 23/03/24,04:11:21,15,09,1, 11.8,1,1, -5.737, 9668.922, 228.813, 53180.905 23/03/24,04:11:21,16,09,1, 11.8,1,1, -5.737, 9664.461, 228.179, 53175.293 23/03/24,04:11:21,17,09,1, 11.8,1,1, -5.737, 9666.543, 228.805, 53182.371 23/03/24,04:11:21,18,09,1, 11.8,1,1, -5.737, 9667.358, 228.642, 53177.459 23/03/24,04:11:21,19,09,1, 11.8,1,1, -5.737, 9663.781, 228.550, 53177.256 23/03/24,04:11:22,00,09,1, 11.9,1,1, -5.737, 9663.773, 228.550, 53177.256 23/03/24,04:11:22,01,09,1, 11.9,1,1, -5.737, 9665.979, 229.588, 53181.193 23/03/24,04:11:22,02,09,1, 11.9,1,1, -5.737, 9666.858, 229.195, 53176.107 23/03/24,04:11:22,03,09,1, 11.9,1,1, -5.737, 9663.121, 229.172, 53175.823 23/03/24,04:11:22,04,09,1, 11.9,1,1, -5.737, 9667.634, 229.797, 53181.676 23/03/24,04:11:22,05,09,1, 11.9,1,1, -5.737, 9665.471, 229.180, 53174.406 23/03/24,04:11:22,06,09,1, 11.9,1,1, -5.737, 9664.586, 229.403, 53179.296 23/03/24,04:11:22,07,09,1, 11.9,1,1, -5.737, 9668.230, 229.599, 53179.530 23/03/24,04:11:22,08,09,1, 11.9,1,1, -5.737, 9663.813, 228.849, 53173.943 23/03/24,04:11:22,09,09,1, 11.9,1,1, -5.737, 9665.880, 229.614, 53180.804 23/03/24,04:11:22,10,09,1, 11.9,1,1, -5.737, 9666.712, 229.284, 53176.032 23/03/24,04:11:22,11,09,1, 11.9,1,1, -5.737, 9663.132, 229.272, 53175.699 23/03/24,04:11:22,12,09,1, 11.9,1,1, -5.737, 9667.489, 229.896, 53181.302 23/03/24,04:11:22,13,09,1, 11.9,1,1, -5.737, 9665.492, 229.284, 53174.420 23/03/24,04:11:22,14,09,1, 11.9,1,1, -5.737, 9664.561, 229.448, 53179.084 23/03/24,04:11:22,15,09,1, 11.9,1,1, -5.737, 9668.119, 229.662, 53179.428 23/03/24,04:11:22,16,09,1, 11.9,1,1, -5.737, 9663.805, 228.935, 53173.775 23/03/24,04:11:22,17,09,1, 11.9,1,1, -5.737, 9665.798, 229.738, 53180.633 23/03/24,04:11:22,18,09,1, 11.9,1,1, -5.737, 9666.705, 229.404, 53175.950 23/03/24,04:11:22,19,09,1, 11.9,1,1, -5.737, 9663.098, 229.342, 53175.552 23/03/24,04:11:23,00,09,1, 11.9,1,1, -5.734, 9663.097, 229.342, 53175.552 23/03/24,04:11:23,01,09,1, 11.9,1,1, -5.734, 9664.960, 230.036, 53179.497 23/03/24,04:11:23,02,09,1, 11.9,1,1, -5.734, 9665.974, 229.939, 53174.990 23/03/24,04:11:23,03,09,1, 11.9,1,1, -5.734, 9662.274, 229.716, 53174.305 23/03/24,04:11:23,04,09,1, 11.9,1,1, -5.734, 9666.575, 230.479, 53180.156 23/03/24,04:11:23,05,09,1, 11.9,1,1, -5.734, 9664.661, 229.793, 53173.201 23/03/24,04:11:23,06,09,1, 11.9,1,1, -5.734, 9663.614, 230.100, 53177.751 23/03/24,04:11:23,07,09,1, 11.9,1,1, -5.734, 9667.260, 230.165, 53178.280 23/03/24,04:11:23,08,09,1, 11.9,1,1, -5.734, 9662.989, 229.560, 53172.456 23/03/24,04:11:23,09,09,1, 11.9,1,1, -5.734, 9664.841, 230.154, 53179.316 23/03/24,04:11:23,10,09,1, 11.9,1,1, -5.734, 9665.905, 229.995, 53174.814 23/03/24,04:11:23,11,09,1, 11.9,1,1, -5.734, 9662.156, 229.788, 53174.183 23/03/24,04:11:23,12,09,1, 11.9,1,1, -5.734, 9666.405, 230.567, 53180.072 23/03/24,04:11:23,13,09,1, 11.9,1,1, -5.734, 9664.523, 229.832, 53172.995 23/03/24,04:11:23,14,09,1, 11.9,1,1, -5.734, 9663.486, 230.140, 53177.553 23/03/24,04:11:23,15,09,1, 11.9,1,1, -5.734, 9667.194, 230.242, 53178.204 23/03/24,04:11:23,16,09,1, 11.9,1,1, -5.734, 9662.855, 229.588, 53172.247 23/03/24,04:11:23,17,09,1, 11.9,1,1, -5.734, 9664.708, 230.196, 53179.193 23/03/24,04:11:23,18,09,1, 11.9,1,1, -5.734, 9665.723, 230.083, 53174.665 23/03/24,04:11:23,19,09,1, 11.9,1,1, -5.734, 9662.003, 229.880, 53173.981 23/03/24,04:11:24,00,08,1, 12.0,1,1, -5.734, 9661.995, 229.880, 53173.981 23/03/24,04:11:24,01,08,1, 12.0,1,1, -5.734, 9663.952, 230.962, 53177.227 23/03/24,04:11:24,02,08,1, 12.0,1,1, -5.734, 9665.803, 230.818, 53173.981 23/03/24,04:11:24,03,08,1, 12.0,1,1, -5.734, 9661.730, 230.547, 53171.819 23/03/24,04:11:24,04,08,1, 12.0,1,1, -5.734, 9665.629, 231.353, 53178.394 23/03/24,04:11:24,05,08,1, 12.0,1,1, -5.734, 9664.737, 230.857, 53171.926 23/03/24,04:11:24,06,08,1, 12.0,1,1, -5.734, 9662.796, 230.751, 53174.976 23/03/24,04:11:24,07,08,1, 12.0,1,1, -5.734, 9666.785, 231.272, 53177.240 23/03/24,04:11:24,08,08,1, 12.0,1,1, -5.734, 9662.996, 230.352, 53170.608 23/03/24,04:11:24,09,08,1, 12.0,1,1, -5.734, 9663.897, 231.028, 53176.896 23/03/24,04:11:24,10,08,1, 12.0,1,1, -5.734, 9665.759, 230.986, 53173.899 23/03/24,04:11:24,11,08,1, 12.0,1,1, -5.734, 9661.798, 230.688, 53171.631 23/03/24,04:11:24,12,08,1, 12.0,1,1, -5.734, 9665.603, 231.480, 53178.197 23/03/24,04:11:24,13,08,1, 12.0,1,1, -5.734, 9664.698, 230.965, 53171.870 23/03/24,04:11:24,14,08,1, 12.0,1,1, -5.734, 9662.760, 230.876, 53174.694 23/03/24,04:11:24,15,08,1, 12.0,1,1, -5.734, 9666.812, 231.374, 53177.109 23/03/24,04:11:24,16,08,1, 12.0,1,1, -5.734, 9662.981, 230.457, 53170.442 23/03/24,04:11:24,17,08,1, 12.0,1,1, -5.734, 9663.921, 231.223, 53176.777 23/03/24,04:11:24,18,08,1, 12.0,1,1, -5.734, 9665.772, 231.105, 53173.865 23/03/24,04:11:24,19,08,1, 12.0,1,1, -5.734, 9661.785, 230.766, 53171.430 23/03/24,04:11:25,00,08,1, 11.9,1,1, -5.736, 9661.778, 230.766, 53171.430 23/03/24,04:11:25,01,08,1, 11.9,1,1, -5.736, 9663.372, 231.931, 53175.787 23/03/24,04:11:25,02,08,1, 11.9,1,1, -5.736, 9665.356, 232.073, 53172.968 23/03/24,04:11:25,03,08,1, 11.9,1,1, -5.736, 9661.228, 231.590, 53170.399 23/03/24,04:11:25,04,08,1, 11.9,1,1, -5.736, 9665.038, 232.551, 53177.148 23/03/24,04:11:25,05,08,1, 11.9,1,1, -5.736, 9664.121, 231.933, 53170.783 23/03/24,04:11:25,06,08,1, 11.9,1,1, -5.736, 9662.184, 231.994, 53173.717 23/03/24,04:11:25,07,08,1, 11.9,1,1, -5.736, 9666.227, 232.316, 53176.136 23/03/24,04:11:25,08,08,1, 11.9,1,1, -5.736, 9662.405, 231.554, 53169.416 23/03/24,04:11:25,09,08,1, 11.9,1,1, -5.736, 9663.261, 232.036, 53175.684 23/03/24,04:11:25,10,08,1, 11.9,1,1, -5.736, 9665.232, 232.166, 53172.848 23/03/24,04:11:25,11,08,1, 11.9,1,1, -5.736, 9661.133, 231.689, 53170.308 23/03/24,04:11:25,12,08,1, 11.9,1,1, -5.736, 9664.910, 232.654, 53177.102 23/03/24,04:11:25,13,08,1, 11.9,1,1, -5.736, 9664.011, 231.968, 53170.704 23/03/24,04:11:25,14,08,1, 11.9,1,1, -5.736, 9662.097, 232.092, 53173.550 23/03/24,04:11:25,15,08,1, 11.9,1,1, -5.736, 9666.109, 232.445, 53176.048 23/03/24,04:11:25,16,08,1, 11.9,1,1, -5.736, 9662.311, 231.637, 53169.315 23/03/24,04:11:25,17,08,1, 11.9,1,1, -5.736, 9663.107, 232.199, 53175.588 23/03/24,04:11:25,18,08,1, 11.9,1,1, -5.736, 9665.051, 232.290, 53172.761 23/03/24,04:11:25,19,08,1, 11.9,1,1, -5.736, 9661.006, 231.813, 53170.245 23/03/24,04:11:26,00,08,1, 11.9,1,1, -5.734, 9661.002, 231.813, 53170.245 23/03/24,04:11:26,01,08,1, 11.9,1,1, -5.734, 9662.483, 233.646, 53175.579 23/03/24,04:11:26,02,08,1, 11.9,1,1, -5.734, 9664.030, 233.361, 53171.268 23/03/24,04:11:26,03,08,1, 11.9,1,1, -5.734, 9659.837, 233.214, 53169.837 23/03/24,04:11:26,04,08,1, 11.9,1,1, -5.734, 9664.414, 233.948, 53176.833 23/03/24,04:11:26,05,08,1, 11.9,1,1, -5.734, 9662.126, 233.353, 53169.287 23/03/24,04:11:26,06,08,1, 11.9,1,1, -5.734, 9661.611, 233.526, 53174.095 23/03/24,04:11:26,07,08,1, 11.9,1,1, -5.734, 9664.937, 233.667, 53173.896 23/03/24,04:11:26,08,08,1, 11.9,1,1, -5.734, 9660.789, 233.050, 53168.934 23/03/24,04:11:26,09,08,1, 11.9,1,1, -5.734, 9662.879, 233.695, 53175.409 23/03/24,04:11:26,10,08,1, 11.9,1,1, -5.734, 9663.343, 233.376, 53170.462 23/03/24,04:11:26,11,08,1, 11.9,1,1, -5.734, 9660.067, 233.517, 53170.744 23/03/24,04:11:26,12,08,1, 11.9,1,1, -5.734, 9664.186, 233.971, 53175.631 23/03/24,04:11:26,13,08,1, 11.9,1,1, -5.734, 9662.059, 233.478, 53169.155 23/03/24,04:11:26,14,08,1, 11.9,1,1, -5.734, 9661.489, 233.663, 53174.036 23/03/24,04:11:26,15,08,1, 11.9,1,1, -5.734, 9664.809, 233.809, 53173.911 23/03/24,04:11:26,16,08,1, 11.9,1,1, -5.734, 9660.647, 233.174, 53168.817 23/03/24,04:11:26,17,08,1, 11.9,1,1, -5.734, 9662.771, 233.859, 53175.420 23/03/24,04:11:26,18,08,1, 11.9,1,1, -5.734, 9663.201, 233.485, 53170.372 23/03/24,04:11:26,19,08,1, 11.9,1,1, -5.734, 9659.942, 233.588, 53170.761 23/03/24,04:11:27,00,08,1, 11.8,1,1, -5.738, 9659.934, 233.588, 53170.761 23/03/24,04:11:27,01,08,1, 11.8,1,1, -5.738, 9661.629, 234.466, 53174.740 23/03/24,04:11:27,02,08,1, 11.8,1,1, -5.738, 9661.980, 234.227, 53169.691 23/03/24,04:11:27,03,08,1, 11.8,1,1, -5.738, 9658.768, 234.212, 53170.071 23/03/24,04:11:27,04,08,1, 11.8,1,1, -5.738, 9662.977, 234.787, 53174.887 23/03/24,04:11:27,05,08,1, 11.8,1,1, -5.738, 9660.675, 234.139, 53168.275 23/03/24,04:11:27,06,08,1, 11.8,1,1, -5.738, 9660.374, 234.528, 53173.452 23/03/24,04:11:27,07,08,1, 11.8,1,1, -5.738, 9663.413, 234.382, 53172.771 23/03/24,04:11:27,08,08,1, 11.8,1,1, -5.738, 9659.250, 234.016, 53168.123 23/03/24,04:11:27,09,08,1, 11.8,1,1, -5.738, 9661.431, 234.525, 53174.599 23/03/24,04:11:27,10,08,1, 11.8,1,1, -5.738, 9661.831, 234.289, 53169.557 23/03/24,04:11:27,11,08,1, 11.8,1,1, -5.738, 9658.619, 234.252, 53169.976 23/03/24,04:11:27,12,08,1, 11.8,1,1, -5.738, 9662.862, 234.869, 53174.796 23/03/24,04:11:27,13,08,1, 11.8,1,1, -5.738, 9660.520, 234.255, 53168.214 23/03/24,04:11:27,14,08,1, 11.8,1,1, -5.738, 9660.230, 234.584, 53173.267 23/03/24,04:11:27,15,08,1, 11.8,1,1, -5.738, 9663.333, 234.498, 53172.709 23/03/24,04:11:27,16,08,1, 11.8,1,1, -5.738, 9659.073, 234.077, 53168.044 23/03/24,04:11:27,17,08,1, 11.8,1,1, -5.738, 9661.364, 234.585, 53174.487 23/03/24,04:11:27,18,08,1, 11.8,1,1, -5.738, 9661.742, 234.380, 53169.488 23/03/24,04:11:27,19,08,1, 11.8,1,1, -5.738, 9658.489, 234.355, 53170.005 23/03/24,04:11:28,00,07,1, 11.9,1,1, -5.737, 9658.482, 234.355, 53170.005 23/03/24,04:11:28,01,07,1, 11.9,1,1, -5.737, 9660.208, 235.241, 53172.871 23/03/24,04:11:28,02,07,1, 11.9,1,1, -5.737, 9661.177, 235.196, 53169.143 23/03/24,04:11:28,03,07,1, 11.9,1,1, -5.737, 9658.046, 235.034, 53168.496 23/03/24,04:11:28,04,07,1, 11.9,1,1, -5.737, 9661.630, 235.636, 53173.538 23/03/24,04:11:28,05,07,1, 11.9,1,1, -5.737, 9660.197, 235.136, 53167.751 23/03/24,04:11:28,06,07,1, 11.9,1,1, -5.737, 9659.220, 235.205, 53171.333 23/03/24,04:11:28,07,07,1, 11.9,1,1, -5.737, 9662.293, 235.441, 53171.989 23/03/24,04:11:28,08,07,1, 11.9,1,1, -5.737, 9658.797, 234.885, 53167.196 23/03/24,04:11:28,09,07,1, 11.9,1,1, -5.737, 9660.120, 235.349, 53172.468 23/03/24,04:11:28,10,07,1, 11.9,1,1, -5.737, 9661.031, 235.308, 53169.136 23/03/24,04:11:28,11,07,1, 11.9,1,1, -5.737, 9658.073, 235.137, 53168.446 23/03/24,04:11:28,12,07,1, 11.9,1,1, -5.737, 9661.518, 235.718, 53173.183 23/03/24,04:11:28,13,07,1, 11.9,1,1, -5.737, 9660.150, 235.244, 53167.825 23/03/24,04:11:28,14,07,1, 11.9,1,1, -5.737, 9659.198, 235.296, 53171.112 23/03/24,04:11:28,15,07,1, 11.9,1,1, -5.737, 9662.228, 235.572, 53171.790 23/03/24,04:11:28,16,07,1, 11.9,1,1, -5.737, 9658.745, 234.955, 53166.985 23/03/24,04:11:28,17,07,1, 11.9,1,1, -5.737, 9660.057, 235.477, 53172.381 23/03/24,04:11:28,18,07,1, 11.9,1,1, -5.737, 9661.032, 235.385, 53168.997 23/03/24,04:11:28,19,07,1, 11.9,1,1, -5.737, 9658.001, 235.259, 53168.371 23/03/24,04:11:29,00,07,1, 11.8,1,1, -5.738, 9657.998, 235.259, 53168.371 23/03/24,04:11:29,01,07,1, 11.8,1,1, -5.738, 9660.441, 236.330, 53172.077 23/03/24,04:11:29,02,07,1, 11.8,1,1, -5.738, 9660.603, 236.002, 53166.804 23/03/24,04:11:29,03,07,1, 11.8,1,1, -5.738, 9657.638, 236.081, 53167.733 23/03/24,04:11:29,04,07,1, 11.8,1,1, -5.738, 9661.848, 236.581, 53172.191 23/03/24,04:11:29,05,07,1, 11.8,1,1, -5.738, 9659.431, 236.035, 53165.582 23/03/24,04:11:29,06,07,1, 11.8,1,1, -5.738, 9659.229, 236.219, 53170.804 23/03/24,04:11:29,07,07,1, 11.8,1,1, -5.738, 9662.222, 236.248, 53169.931 23/03/24,04:11:29,08,07,1, 11.8,1,1, -5.738, 9657.972, 235.755, 53165.385 23/03/24,04:11:29,09,07,1, 11.8,1,1, -5.738, 9660.440, 236.419, 53171.936 23/03/24,04:11:29,10,07,1, 11.8,1,1, -5.738, 9660.523, 236.082, 53166.694 23/03/24,04:11:29,11,07,1, 11.8,1,1, -5.738, 9657.615, 236.190, 53167.633 23/03/24,04:11:29,12,07,1, 11.8,1,1, -5.738, 9661.766, 236.632, 53171.990 23/03/24,04:11:29,13,07,1, 11.8,1,1, -5.738, 9659.371, 236.087, 53165.404 23/03/24,04:11:29,14,07,1, 11.8,1,1, -5.738, 9659.216, 236.343, 53170.714 23/03/24,04:11:29,15,07,1, 11.8,1,1, -5.738, 9662.192, 236.310, 53169.718 23/03/24,04:11:29,16,07,1, 11.8,1,1, -5.738, 9657.847, 235.822, 53165.237 23/03/24,04:11:29,17,07,1, 11.8,1,1, -5.738, 9660.352, 236.476, 53171.755 23/03/24,04:11:29,18,07,1, 11.8,1,1, -5.738, 9660.511, 236.172, 53166.530 23/03/24,04:11:29,19,07,1, 11.8,1,1, -5.738, 9657.522, 236.232, 53167.369 23/03/24,04:11:30,00,07,1, 11.9,1,1, -5.739, 9657.514, 236.232, 53167.369 23/03/24,04:11:30,01,07,1, 11.9,1,1, -5.739, 9660.214, 237.286, 53170.761 23/03/24,04:11:30,02,07,1, 11.9,1,1, -5.739, 9660.360, 237.044, 53165.284 23/03/24,04:11:30,03,07,1, 11.9,1,1, -5.739, 9657.298, 237.079, 53166.342 23/03/24,04:11:30,04,07,1, 11.9,1,1, -5.739, 9661.713, 237.660, 53170.925 23/03/24,04:11:30,05,07,1, 11.9,1,1, -5.739, 9659.038, 236.936, 53163.997 23/03/24,04:11:30,06,07,1, 11.9,1,1, -5.739, 9659.033, 237.426, 53169.623 23/03/24,04:11:30,07,07,1, 11.9,1,1, -5.739, 9661.878, 237.279, 53168.368 23/03/24,04:11:30,08,07,1, 11.9,1,1, -5.739, 9657.666, 236.882, 53164.150 23/03/24,04:11:30,09,07,1, 11.9,1,1, -5.739, 9660.156, 237.397, 53170.520 23/03/24,04:11:30,10,07,1, 11.9,1,1, -5.739, 9660.198, 237.240, 53165.244 23/03/24,04:11:30,11,07,1, 11.9,1,1, -5.739, 9657.352, 237.265, 53166.313 23/03/24,04:11:30,12,07,1, 11.9,1,1, -5.739, 9661.619, 237.779, 53170.722 23/03/24,04:11:30,13,07,1, 11.9,1,1, -5.739, 9659.050, 237.097, 53164.060 23/03/24,04:11:30,14,07,1, 11.9,1,1, -5.739, 9659.021, 237.508, 53169.469 23/03/24,04:11:30,15,07,1, 11.9,1,1, -5.739, 9661.838, 237.427, 53168.256 23/03/24,04:11:30,16,07,1, 11.9,1,1, -5.739, 9657.624, 237.046, 53163.945 23/03/24,04:11:30,17,07,1, 11.9,1,1, -5.739, 9660.108, 237.601, 53170.378 23/03/24,04:11:30,18,07,1, 11.9,1,1, -5.739, 9660.227, 237.429, 53165.118 23/03/24,04:11:30,19,07,1, 11.9,1,1, -5.739, 9657.334, 237.401, 53166.208 23/03/24,04:11:31,00,07,1, 11.9,1,1, -5.737, 9657.331, 237.401, 53166.208 23/03/24,04:11:31,01,07,1, 11.9,1,1, -5.737, 9659.951, 238.739, 53169.173 23/03/24,04:11:31,02,07,1, 11.9,1,1, -5.737, 9659.683, 238.479, 53164.275 23/03/24,04:11:31,03,07,1, 11.9,1,1, -5.737, 9657.455, 238.619, 53165.788 23/03/24,04:11:31,04,07,1, 11.9,1,1, -5.737, 9661.119, 238.919, 53169.033 23/03/24,04:11:31,05,07,1, 11.9,1,1, -5.737, 9658.816, 238.561, 53163.601 23/03/24,04:11:31,06,07,1, 11.9,1,1, -5.737, 9658.970, 238.697, 53168.227 23/03/24,04:11:31,07,07,1, 11.9,1,1, -5.737, 9661.232, 238.725, 53166.903 23/03/24,04:11:31,08,07,1, 11.9,1,1, -5.737, 9657.527, 238.307, 53163.488 23/03/24,04:11:31,09,07,1, 11.9,1,1, -5.737, 9659.873, 238.891, 53168.982 23/03/24,04:11:31,10,07,1, 11.9,1,1, -5.737, 9659.641, 238.628, 53164.163 23/03/24,04:11:31,11,07,1, 11.9,1,1, -5.737, 9657.402, 238.801, 53165.654 23/03/24,04:11:31,12,07,1, 11.9,1,1, -5.737, 9661.036, 239.097, 53168.934 23/03/24,04:11:31,13,07,1, 11.9,1,1, -5.737, 9658.708, 238.744, 53163.468 23/03/24,04:11:31,14,07,1, 11.9,1,1, -5.737, 9658.866, 238.843, 53168.155 23/03/24,04:11:31,15,07,1, 11.9,1,1, -5.737, 9661.146, 238.886, 53166.744 23/03/24,04:11:31,16,07,1, 11.9,1,1, -5.737, 9657.398, 238.447, 53163.342 23/03/24,04:11:31,17,07,1, 11.9,1,1, -5.737, 9659.829, 239.046, 53168.875 23/03/24,04:11:31,18,07,1, 11.9,1,1, -5.737, 9659.597, 238.760, 53164.062 23/03/24,04:11:31,19,07,1, 11.9,1,1, -5.737, 9657.300, 238.913, 53165.457 23/03/24,04:11:32,00,08,1, 11.9,1,1, -5.736, 9657.297, 238.913, 53165.457 23/03/24,04:11:32,01,08,1, 11.9,1,1, -5.736, 9659.036, 239.978, 53168.060 23/03/24,04:11:32,02,08,1, 11.9,1,1, -5.736, 9658.772, 239.862, 53163.079 23/03/24,04:11:32,03,08,1, 11.9,1,1, -5.736, 9656.476, 239.857, 53164.514 23/03/24,04:11:32,04,08,1, 11.9,1,1, -5.736, 9660.287, 240.334, 53168.028 23/03/24,04:11:32,05,08,1, 11.9,1,1, -5.736, 9657.815, 239.808, 53162.217 23/03/24,04:11:32,06,08,1, 11.9,1,1, -5.736, 9658.058, 240.076, 53167.248 23/03/24,04:11:32,07,08,1, 11.9,1,1, -5.736, 9660.278, 239.917, 53165.595 23/03/24,04:11:32,08,08,1, 11.9,1,1, -5.736, 9656.565, 239.672, 53162.402 23/03/24,04:11:32,09,08,1, 11.9,1,1, -5.736, 9658.931, 240.107, 53167.768 23/03/24,04:11:32,10,08,1, 11.9,1,1, -5.736, 9658.673, 239.993, 53162.958 23/03/24,04:11:32,11,08,1, 11.9,1,1, -5.736, 9656.455, 240.001, 53164.374 23/03/24,04:11:32,12,08,1, 11.9,1,1, -5.736, 9660.137, 240.456, 53167.785 23/03/24,04:11:32,13,08,1, 11.9,1,1, -5.736, 9657.756, 239.909, 53162.143 23/03/24,04:11:32,14,08,1, 11.9,1,1, -5.736, 9657.990, 240.212, 53167.103 23/03/24,04:11:32,15,08,1, 11.9,1,1, -5.736, 9660.159, 240.103, 53165.436 23/03/24,04:11:32,16,08,1, 11.9,1,1, -5.736, 9656.476, 239.819, 53162.239 23/03/24,04:11:32,17,08,1, 11.9,1,1, -5.736, 9658.826, 240.209, 53167.613 23/03/24,04:11:32,18,08,1, 11.9,1,1, -5.736, 9658.607, 240.132, 53162.930 23/03/24,04:11:32,19,08,1, 11.9,1,1, -5.736, 9656.374, 240.184, 53164.242 23/03/24,04:11:33,00,08,1, 11.8,1,1, -5.737, 9656.371, 240.184, 53164.242 23/03/24,04:11:33,01,08,1, 11.8,1,1, -5.737, 9657.518, 241.160, 53166.492 23/03/24,04:11:33,02,08,1, 11.8,1,1, -5.737, 9658.913, 241.099, 53162.609 23/03/24,04:11:33,03,08,1, 11.8,1,1, -5.737, 9655.123, 240.722, 53161.378 23/03/24,04:11:33,04,08,1, 11.8,1,1, -5.737, 9659.390, 241.616, 53167.589 23/03/24,04:11:33,05,08,1, 11.8,1,1, -5.737, 9657.774, 240.823, 53160.682 23/03/24,04:11:33,06,08,1, 11.8,1,1, -5.737, 9656.310, 240.994, 53164.505 23/03/24,04:11:33,07,08,1, 11.8,1,1, -5.737, 9660.005, 241.325, 53165.672 23/03/24,04:11:33,08,08,1, 11.8,1,1, -5.737, 9655.780, 240.512, 53159.436 23/03/24,04:11:33,09,08,1, 11.8,1,1, -5.737, 9657.375, 241.258, 53166.286 23/03/24,04:11:33,10,08,1, 11.8,1,1, -5.737, 9658.801, 241.201, 53162.488 23/03/24,04:11:33,11,08,1, 11.8,1,1, -5.737, 9655.020, 240.851, 53161.170 23/03/24,04:11:33,12,08,1, 11.8,1,1, -5.737, 9659.270, 241.693, 53167.392 23/03/24,04:11:33,13,08,1, 11.8,1,1, -5.737, 9657.622, 240.926, 53160.485 23/03/24,04:11:33,14,08,1, 11.8,1,1, -5.737, 9656.199, 241.083, 53164.303 23/03/24,04:11:33,15,08,1, 11.8,1,1, -5.737, 9659.929, 241.459, 53165.518 23/03/24,04:11:33,16,08,1, 11.8,1,1, -5.737, 9655.675, 240.584, 53159.213 23/03/24,04:11:33,17,08,1, 11.8,1,1, -5.737, 9657.257, 241.385, 53166.151 23/03/24,04:11:33,18,08,1, 11.8,1,1, -5.737, 9658.717, 241.293, 53162.314 23/03/24,04:11:33,19,08,1, 11.8,1,1, -5.737, 9654.951, 240.989, 53161.079 23/03/24,04:11:34,00,07,1, 11.9,1,1, -5.737, 9654.944, 240.989, 53161.079 23/03/24,04:11:34,01,07,1, 11.9,1,1, -5.737, 9655.236, 242.660, 53165.383 23/03/24,04:11:34,02,07,1, 11.9,1,1, -5.737, 9657.299, 242.311, 53160.594 23/03/24,04:11:34,03,07,1, 11.9,1,1, -5.737, 9653.306, 242.118, 53159.828 23/03/24,04:11:34,04,07,1, 11.9,1,1, -5.737, 9657.455, 243.040, 53167.050 23/03/24,04:11:34,05,07,1, 11.9,1,1, -5.737, 9655.926, 242.149, 53158.279 23/03/24,04:11:34,06,07,1, 11.9,1,1, -5.737, 9654.395, 242.319, 53163.005 23/03/24,04:11:34,07,07,1, 11.9,1,1, -5.737, 9658.280, 242.851, 53165.332 23/03/24,04:11:34,08,07,1, 11.9,1,1, -5.737, 9653.663, 241.758, 53156.928 23/03/24,04:11:34,09,07,1, 11.9,1,1, -5.737, 9655.435, 242.752, 53164.726 23/03/24,04:11:34,10,07,1, 11.9,1,1, -5.737, 9657.140, 242.617, 53161.921 23/03/24,04:11:34,11,07,1, 11.9,1,1, -5.737, 9652.630, 242.141, 53158.836 23/03/24,04:11:34,12,07,1, 11.9,1,1, -5.737, 9657.388, 243.044, 53165.793 23/03/24,04:11:34,13,07,1, 11.9,1,1, -5.737, 9655.874, 242.328, 53159.470 23/03/24,04:11:34,14,07,1, 11.9,1,1, -5.737, 9653.569, 242.372, 53162.333 23/03/24,04:11:34,15,07,1, 11.9,1,1, -5.737, 9658.069, 242.835, 53163.782 23/03/24,04:11:34,16,07,1, 11.9,1,1, -5.737, 9653.833, 242.067, 53158.416 23/03/24,04:11:34,17,07,1, 11.9,1,1, -5.737, 9654.602, 242.768, 53164.028 23/03/24,04:11:34,18,07,1, 11.9,1,1, -5.737, 9656.797, 242.678, 53160.641 23/03/24,04:11:34,19,07,1, 11.9,1,1, -5.737, 9652.973, 242.414, 53159.925 23/03/24,04:11:35,00,08,1, 11.8,1,1, -5.731, 9652.966, 242.414, 53159.925 23/03/24,04:11:35,01,08,1, 11.8,1,1, -5.731, 9653.166, 243.402, 53162.546 23/03/24,04:11:35,02,08,1, 11.8,1,1, -5.731, 9654.343, 243.602, 53159.817 23/03/24,04:11:35,03,08,1, 11.8,1,1, -5.731, 9651.324, 243.185, 53158.730 23/03/24,04:11:35,04,08,1, 11.8,1,1, -5.731, 9654.733, 243.934, 53163.645 23/03/24,04:11:35,05,08,1, 11.8,1,1, -5.731, 9653.442, 243.265, 53158.280 23/03/24,04:11:35,06,08,1, 11.8,1,1, -5.731, 9652.281, 243.324, 53161.110 23/03/24,04:11:35,07,08,1, 11.8,1,1, -5.731, 9655.105, 243.606, 53161.988 23/03/24,04:11:35,08,08,1, 11.8,1,1, -5.731, 9651.785, 243.021, 53157.143 23/03/24,04:11:35,09,08,1, 11.8,1,1, -5.731, 9652.863, 243.569, 53162.395 23/03/24,04:11:35,10,08,1, 11.8,1,1, -5.731, 9654.094, 243.696, 53159.636 23/03/24,04:11:35,11,08,1, 11.8,1,1, -5.731, 9651.143, 243.257, 53158.591 23/03/24,04:11:35,12,08,1, 11.8,1,1, -5.731, 9654.481, 244.023, 53163.471 23/03/24,04:11:35,13,08,1, 11.8,1,1, -5.731, 9653.250, 243.377, 53158.147 23/03/24,04:11:35,14,08,1, 11.8,1,1, -5.731, 9652.044, 243.464, 53160.964 23/03/24,04:11:35,15,08,1, 11.8,1,1, -5.731, 9654.826, 243.704, 53161.875 23/03/24,04:11:35,16,08,1, 11.8,1,1, -5.731, 9651.500, 243.181, 53157.064 23/03/24,04:11:35,17,08,1, 11.8,1,1, -5.731, 9652.655, 243.625, 53162.233 23/03/24,04:11:35,18,08,1, 11.8,1,1, -5.731, 9653.848, 243.834, 53159.486 23/03/24,04:11:35,19,08,1, 11.8,1,1, -5.731, 9650.882, 243.336, 53158.432 23/03/24,04:11:36,00,08,1, 11.9,1,1, -5.738, 9650.880, 243.336, 53158.432 23/03/24,04:11:36,01,08,1, 11.9,1,1, -5.738, 9650.824, 244.508, 53161.191 23/03/24,04:11:36,02,08,1, 11.9,1,1, -5.738, 9651.777, 244.484, 53157.895 23/03/24,04:11:36,03,08,1, 11.9,1,1, -5.738, 9648.906, 244.234, 53157.313 23/03/24,04:11:36,04,08,1, 11.9,1,1, -5.738, 9652.389, 244.832, 53162.093 23/03/24,04:11:36,05,08,1, 11.9,1,1, -5.738, 9650.885, 244.252, 53156.515 23/03/24,04:11:36,06,08,1, 11.9,1,1, -5.738, 9649.907, 244.237, 53159.715 23/03/24,04:11:36,07,08,1, 11.9,1,1, -5.738, 9652.561, 244.644, 53160.265 23/03/24,04:11:36,08,08,1, 11.9,1,1, -5.738, 9649.113, 243.941, 53155.581 23/03/24,04:11:36,09,08,1, 11.9,1,1, -5.738, 9650.521, 244.550, 53160.818 23/03/24,04:11:36,10,08,1, 11.9,1,1, -5.738, 9651.494, 244.560, 53157.861 23/03/24,04:11:36,11,08,1, 11.9,1,1, -5.738, 9648.768, 244.313, 53157.263 23/03/24,04:11:36,12,08,1, 11.9,1,1, -5.738, 9652.083, 244.885, 53161.819 23/03/24,04:11:36,13,08,1, 11.9,1,1, -5.738, 9650.670, 244.376, 53156.436 23/03/24,04:11:36,14,08,1, 11.9,1,1, -5.738, 9649.581, 244.292, 53159.454 23/03/24,04:11:36,15,08,1, 11.9,1,1, -5.738, 9652.284, 244.681, 53160.177 23/03/24,04:11:36,16,08,1, 11.9,1,1, -5.738, 9648.760, 244.186, 53156.383 23/03/24,04:11:36,17,08,1, 11.9,1,1, -5.738, 9650.413, 244.562, 53159.917 23/03/24,04:11:36,18,08,1, 11.9,1,1, -5.738, 9650.893, 244.700, 53157.705 23/03/24,04:11:36,19,08,1, 11.9,1,1, -5.738, 9648.936, 244.481, 53157.649 23/03/24,04:11:37,00,10,1, 11.8,1,1, -5.737, 9648.936, 244.481, 53157.649 23/03/24,04:11:37,01,10,1, 11.8,1,1, -5.737, 9647.326, 245.635, 53159.526 23/03/24,04:11:37,02,10,1, 11.8,1,1, -5.737, 9649.353, 245.723, 53157.394 23/03/24,04:11:37,03,10,1, 11.8,1,1, -5.737, 9645.773, 245.190, 53155.013 23/03/24,04:11:37,04,10,1, 11.8,1,1, -5.737, 9649.269, 246.031, 53161.118 23/03/24,04:11:37,05,10,1, 11.8,1,1, -5.737, 9648.401, 245.397, 53155.299 23/03/24,04:11:37,06,10,1, 11.8,1,1, -5.737, 9646.266, 245.243, 53157.347 23/03/24,04:11:37,07,10,1, 11.8,1,1, -5.737, 9649.728, 245.905, 53159.674 23/03/24,04:11:37,08,10,1, 11.8,1,1, -5.737, 9646.186, 244.961, 53153.546 23/03/24,04:11:37,09,10,1, 11.8,1,1, -5.737, 9647.036, 245.823, 53159.495 23/03/24,04:11:37,10,10,1, 11.8,1,1, -5.737, 9648.964, 245.859, 53157.213 23/03/24,04:11:37,11,10,1, 11.8,1,1, -5.737, 9645.427, 245.286, 53154.967 23/03/24,04:11:37,12,10,1, 11.8,1,1, -5.737, 9648.917, 246.252, 53161.018 23/03/24,04:11:37,13,10,1, 11.8,1,1, -5.737, 9648.004, 245.515, 53155.118 23/03/24,04:11:37,14,10,1, 11.8,1,1, -5.737, 9645.994, 245.395, 53157.324 23/03/24,04:11:37,15,10,1, 11.8,1,1, -5.737, 9649.409, 246.036, 53159.591 23/03/24,04:11:37,16,10,1, 11.8,1,1, -5.737, 9645.862, 245.169, 53153.414 23/03/24,04:11:37,17,10,1, 11.8,1,1, -5.737, 9646.684, 245.947, 53159.381 23/03/24,04:11:37,18,10,1, 11.8,1,1, -5.737, 9648.672, 246.078, 53157.053 23/03/24,04:11:37,19,10,1, 11.8,1,1, -5.737, 9645.130, 245.445, 53154.874 23/03/24,04:11:38,00,09,1, 11.9,1,1, -5.739, 9645.122, 245.445, 53154.874 23/03/24,04:11:38,01,09,1, 11.9,1,1, -5.739, 9644.009, 247.629, 53158.802 23/03/24,04:11:38,02,09,1, 11.9,1,1, -5.739, 9645.835, 247.777, 53156.146 23/03/24,04:11:38,03,09,1, 11.9,1,1, -5.739, 9642.230, 247.161, 53154.212 23/03/24,04:11:38,04,09,1, 11.9,1,1, -5.739, 9646.001, 248.123, 53160.266 23/03/24,04:11:38,05,09,1, 11.9,1,1, -5.739, 9644.599, 247.305, 53153.845 23/03/24,04:11:38,06,09,1, 11.9,1,1, -5.739, 9642.808, 247.393, 53156.678 23/03/24,04:11:38,07,09,1, 11.9,1,1, -5.739, 9646.134, 247.933, 53158.440 23/03/24,04:11:38,08,09,1, 11.9,1,1, -5.739, 9642.465, 247.177, 53152.544 23/03/24,04:11:38,09,09,1, 11.9,1,1, -5.739, 9643.572, 247.866, 53158.518 23/03/24,04:11:38,10,09,1, 11.9,1,1, -5.739, 9645.359, 248.053, 53156.076 23/03/24,04:11:38,11,09,1, 11.9,1,1, -5.739, 9641.922, 247.414, 53154.096 23/03/24,04:11:38,12,09,1, 11.9,1,1, -5.739, 9645.488, 248.387, 53160.057 23/03/24,04:11:38,13,09,1, 11.9,1,1, -5.739, 9644.284, 247.552, 53153.868 23/03/24,04:11:38,14,09,1, 11.9,1,1, -5.739, 9642.386, 247.623, 53156.413 23/03/24,04:11:38,15,09,1, 11.9,1,1, -5.739, 9645.723, 248.169, 53158.363 23/03/24,04:11:38,16,09,1, 11.9,1,1, -5.739, 9642.079, 247.408, 53152.369 23/03/24,04:11:38,17,09,1, 11.9,1,1, -5.739, 9643.135, 248.171, 53158.506 23/03/24,04:11:38,18,09,1, 11.9,1,1, -5.739, 9645.019, 248.290, 53155.987 23/03/24,04:11:38,19,09,1, 11.9,1,1, -5.739, 9641.503, 247.676, 53153.959 23/03/24,04:11:39,00,08,1, 11.9,1,1, -5.738, 9641.501, 247.676, 53153.959 23/03/24,04:11:39,01,08,1, 11.9,1,1, -5.738, 9640.030, 250.472, 53157.781 23/03/24,04:11:39,02,08,1, 11.9,1,1, -5.738, 9641.564, 250.350, 53154.781 23/03/24,04:11:39,03,08,1, 11.9,1,1, -5.738, 9638.235, 249.911, 53153.336 23/03/24,04:11:39,04,08,1, 11.9,1,1, -5.738, 9641.855, 250.728, 53158.945 23/03/24,04:11:39,05,08,1, 11.9,1,1, -5.738, 9640.397, 250.029, 53152.656 23/03/24,04:11:39,06,08,1, 11.9,1,1, -5.738, 9638.678, 249.973, 53155.511 23/03/24,04:11:39,07,08,1, 11.9,1,1, -5.738, 9641.942, 250.722, 53157.064 23/03/24,04:11:39,08,08,1, 11.9,1,1, -5.738, 9638.215, 249.823, 53151.292 23/03/24,04:11:39,09,08,1, 11.9,1,1, -5.738, 9639.621, 250.743, 53157.566 23/03/24,04:11:39,10,08,1, 11.9,1,1, -5.738, 9641.211, 250.624, 53154.656 23/03/24,04:11:39,11,08,1, 11.9,1,1, -5.738, 9637.890, 250.254, 53153.186 23/03/24,04:11:39,12,08,1, 11.9,1,1, -5.738, 9641.477, 251.028, 53158.742 23/03/24,04:11:39,13,08,1, 11.9,1,1, -5.738, 9640.023, 250.284, 53152.481 23/03/24,04:11:39,14,08,1, 11.9,1,1, -5.738, 9638.286, 250.314, 53155.330 23/03/24,04:11:39,15,08,1, 11.9,1,1, -5.738, 9641.519, 250.977, 53156.918 23/03/24,04:11:39,16,08,1, 11.9,1,1, -5.738, 9637.769, 250.084, 53151.127 23/03/24,04:11:39,17,08,1, 11.9,1,1, -5.738, 9639.290, 251.076, 53157.623 23/03/24,04:11:39,18,08,1, 11.9,1,1, -5.738, 9640.769, 250.927, 53154.485 23/03/24,04:11:39,19,08,1, 11.9,1,1, -5.738, 9637.468, 250.496, 53153.061 23/03/24,04:11:40,00,08,1, 11.9,1,1, -5.738, 9637.462, 250.496, 53153.061 23/03/24,04:11:40,01,08,1, 11.9,1,1, -5.738, 9636.783, 253.641, 53157.716 23/03/24,04:11:40,02,08,1, 11.9,1,1, -5.738, 9637.884, 253.303, 53152.242 23/03/24,04:11:40,03,08,1, 11.9,1,1, -5.738, 9633.895, 252.909, 53152.004 23/03/24,04:11:40,04,08,1, 11.9,1,1, -5.738, 9638.909, 253.855, 53158.275 23/03/24,04:11:40,05,08,1, 11.9,1,1, -5.738, 9635.916, 252.747, 53149.572 23/03/24,04:11:40,06,08,1, 11.9,1,1, -5.738, 9634.845, 253.322, 53155.177 23/03/24,04:11:40,07,08,1, 11.9,1,1, -5.738, 9638.539, 253.572, 53155.214 23/03/24,04:11:40,08,08,1, 11.9,1,1, -5.738, 9633.671, 252.862, 53149.169 23/03/24,04:11:40,09,08,1, 11.9,1,1, -5.738, 9636.438, 253.930, 53157.470 23/03/24,04:11:40,10,08,1, 11.9,1,1, -5.738, 9637.488, 253.604, 53152.135 23/03/24,04:11:40,11,08,1, 11.9,1,1, -5.738, 9633.618, 253.220, 53151.924 23/03/24,04:11:40,12,08,1, 11.9,1,1, -5.738, 9638.541, 254.269, 53158.040 23/03/24,04:11:40,13,08,1, 11.9,1,1, -5.738, 9635.589, 253.048, 53149.429 23/03/24,04:11:40,14,08,1, 11.9,1,1, -5.738, 9634.498, 253.610, 53154.934 23/03/24,04:11:40,15,08,1, 11.9,1,1, -5.738, 9638.229, 253.911, 53155.021 23/03/24,04:11:40,16,08,1, 11.9,1,1, -5.738, 9633.258, 253.162, 53148.979 23/03/24,04:11:40,17,08,1, 11.9,1,1, -5.738, 9636.118, 254.270, 53157.462 23/03/24,04:11:40,18,08,1, 11.9,1,1, -5.738, 9637.106, 253.938, 53151.968 23/03/24,04:11:40,19,08,1, 11.9,1,1, -5.738, 9633.253, 253.536, 53151.841 23/03/24,04:11:41,00,08,1, 11.9,1,1, -5.740, 9633.248, 253.536, 53151.841 23/03/24,04:11:41,01,08,1, 11.9,1,1, -5.740, 9633.358, 256.747, 53156.807 23/03/24,04:11:41,02,08,1, 11.9,1,1, -5.740, 9634.531, 256.190, 53150.506 23/03/24,04:11:41,03,08,1, 11.9,1,1, -5.740, 9630.008, 255.830, 53150.114 23/03/24,04:11:41,04,08,1, 11.9,1,1, -5.740, 9635.610, 256.917, 53157.173 23/03/24,04:11:41,05,08,1, 11.9,1,1, -5.740, 9632.165, 255.542, 53147.156 23/03/24,04:11:41,06,08,1, 11.9,1,1, -5.740, 9630.917, 256.301, 53153.581 23/03/24,04:11:41,07,08,1, 11.9,1,1, -5.740, 9635.332, 256.670, 53153.748 23/03/24,04:11:41,08,08,1, 11.9,1,1, -5.740, 9629.720, 255.681, 53146.818 23/03/24,04:11:41,09,08,1, 11.9,1,1, -5.740, 9633.000, 257.070, 53156.691 23/03/24,04:11:41,10,08,1, 11.9,1,1, -5.740, 9634.147, 256.484, 53150.297 23/03/24,04:11:41,11,08,1, 11.9,1,1, -5.740, 9629.671, 256.123, 53150.049 23/03/24,04:11:41,12,08,1, 11.9,1,1, -5.740, 9635.242, 257.191, 53156.992 23/03/24,04:11:41,13,08,1, 11.9,1,1, -5.740, 9631.786, 255.841, 53146.967 23/03/24,04:11:41,14,08,1, 11.9,1,1, -5.740, 9630.554, 256.539, 53153.379 23/03/24,04:11:41,15,08,1, 11.9,1,1, -5.740, 9634.988, 256.928, 53153.581 23/03/24,04:11:41,16,08,1, 11.9,1,1, -5.740, 9629.269, 255.956, 53146.641 23/03/24,04:11:41,17,08,1, 11.9,1,1, -5.740, 9632.734, 257.375, 53156.576 23/03/24,04:11:41,18,08,1, 11.9,1,1, -5.740, 9633.777, 256.641, 53149.971 23/03/24,04:11:41,19,08,1, 11.9,1,1, -5.740, 9629.319, 256.395, 53149.866 23/03/24,04:11:42,00,08,1, 11.8,1,1, -5.741, 9629.318, 256.395, 53149.866 23/03/24,04:11:42,01,08,1, 11.8,1,1, -5.741, 9630.579, 259.595, 53154.875 23/03/24,04:11:42,02,08,1, 11.8,1,1, -5.741, 9630.503, 258.747, 53147.939 23/03/24,04:11:42,03,08,1, 11.8,1,1, -5.741, 9627.245, 258.788, 53149.616 23/03/24,04:11:42,04,08,1, 11.8,1,1, -5.741, 9632.194, 259.526, 53154.175 23/03/24,04:11:42,05,08,1, 11.8,1,1, -5.741, 9628.263, 258.413, 53145.581 23/03/24,04:11:42,06,08,1, 11.8,1,1, -5.741, 9628.248, 259.110, 53152.354 23/03/24,04:11:42,07,08,1, 11.8,1,1, -5.741, 9631.359, 259.395, 53150.748 23/03/24,04:11:42,08,08,1, 11.8,1,1, -5.741, 9626.510, 258.618, 53146.187 23/03/24,04:11:42,09,08,1, 11.8,1,1, -5.741, 9630.247, 259.866, 53154.587 23/03/24,04:11:42,10,08,1, 11.8,1,1, -5.741, 9630.207, 259.097, 53147.855 23/03/24,04:11:42,11,08,1, 11.8,1,1, -5.741, 9627.001, 259.035, 53149.407 23/03/24,04:11:42,12,08,1, 11.8,1,1, -5.741, 9631.835, 259.774, 53153.776 23/03/24,04:11:42,13,08,1, 11.8,1,1, -5.741, 9628.004, 258.718, 53145.484 23/03/24,04:11:42,14,08,1, 11.8,1,1, -5.741, 9627.927, 259.417, 53152.030 23/03/24,04:11:42,15,08,1, 11.8,1,1, -5.741, 9631.053, 259.630, 53150.433 23/03/24,04:11:42,16,08,1, 11.8,1,1, -5.741, 9626.180, 258.935, 53145.933 23/03/24,04:11:42,17,08,1, 11.8,1,1, -5.741, 9630.008, 260.169, 53154.315 23/03/24,04:11:42,18,08,1, 11.8,1,1, -5.741, 9629.874, 259.383, 53147.583 23/03/24,04:11:42,19,08,1, 11.8,1,1, -5.741, 9626.718, 259.345, 53149.213 23/03/24,04:11:43,00,08,1, 11.9,1,1, -5.737, 9626.714, 259.345, 53149.213 23/03/24,04:11:43,01,08,1, 11.9,1,1, -5.737, 9627.942, 262.512, 53152.906 23/03/24,04:11:43,02,08,1, 11.9,1,1, -5.737, 9627.502, 261.850, 53145.864 23/03/24,04:11:43,03,08,1, 11.9,1,1, -5.737, 9624.601, 261.744, 53147.964 23/03/24,04:11:43,04,08,1, 11.9,1,1, -5.737, 9629.329, 262.467, 53151.885 23/03/24,04:11:43,05,08,1, 11.9,1,1, -5.737, 9625.157, 261.365, 53143.531 23/03/24,04:11:43,06,08,1, 11.9,1,1, -5.737, 9625.620, 262.329, 53150.690 23/03/24,04:11:43,07,08,1, 11.9,1,1, -5.737, 9628.443, 262.354, 53148.277 23/03/24,04:11:43,08,08,1, 11.9,1,1, -5.737, 9623.668, 261.823, 53144.554 23/03/24,04:11:43,09,08,1, 11.9,1,1, -5.737, 9627.756, 262.884, 53152.742 23/03/24,04:11:43,10,08,1, 11.9,1,1, -5.737, 9627.211, 262.193, 53145.582 23/03/24,04:11:43,11,08,1, 11.9,1,1, -5.737, 9624.307, 262.048, 53147.787 23/03/24,04:11:43,12,08,1, 11.9,1,1, -5.737, 9629.074, 262.840, 53151.663 23/03/24,04:11:43,13,08,1, 11.9,1,1, -5.737, 9624.911, 261.750, 53143.373 23/03/24,04:11:43,14,08,1, 11.9,1,1, -5.737, 9625.340, 262.634, 53150.485 23/03/24,04:11:43,15,08,1, 11.9,1,1, -5.737, 9628.196, 262.667, 53148.133 23/03/24,04:11:43,16,08,1, 11.9,1,1, -5.737, 9623.405, 262.147, 53144.358 23/03/24,04:11:43,17,08,1, 11.9,1,1, -5.737, 9627.480, 263.240, 53152.533 23/03/24,04:11:43,18,08,1, 11.9,1,1, -5.737, 9627.008, 262.574, 53145.451 23/03/24,04:11:43,19,08,1, 11.9,1,1, -5.737, 9624.098, 262.451, 53147.595 23/03/24,04:11:44,00,09,1, 11.9,1,1, -5.738, 9624.094, 262.451, 53147.595 23/03/24,04:11:44,01,09,1, 11.9,1,1, -5.738, 9626.311, 266.039, 53151.344 23/03/24,04:11:44,02,09,1, 11.9,1,1, -5.738, 9624.223, 265.039, 53142.663 23/03/24,04:11:44,03,09,1, 11.9,1,1, -5.738, 9622.457, 265.451, 53147.587 23/03/24,04:11:44,04,09,1, 11.9,1,1, -5.738, 9626.972, 265.746, 53148.972 23/03/24,04:11:44,05,09,1, 11.9,1,1, -5.738, 9621.839, 264.842, 53141.406 23/03/24,04:11:44,06,09,1, 11.9,1,1, -5.738, 9623.864, 265.921, 53149.952 23/03/24,04:11:44,07,09,1, 11.9,1,1, -5.738, 9625.513, 265.645, 53145.238 23/03/24,04:11:44,08,09,1, 11.9,1,1, -5.738, 9621.003, 265.331, 53143.589 23/03/24,04:11:44,09,09,1, 11.9,1,1, -5.738, 9626.009, 266.339, 53151.011 23/03/24,04:11:44,10,09,1, 11.9,1,1, -5.738, 9624.030, 265.382, 53142.574 23/03/24,04:11:44,11,09,1, 11.9,1,1, -5.738, 9622.239, 265.807, 53147.350 23/03/24,04:11:44,12,09,1, 11.9,1,1, -5.738, 9626.685, 266.055, 53148.741 23/03/24,04:11:44,13,09,1, 11.9,1,1, -5.738, 9621.641, 265.179, 53141.328 23/03/24,04:11:44,14,09,1, 11.9,1,1, -5.738, 9623.576, 266.208, 53149.537 23/03/24,04:11:44,15,09,1, 11.9,1,1, -5.738, 9625.332, 265.997, 53144.976 23/03/24,04:11:44,16,09,1, 11.9,1,1, -5.738, 9620.777, 265.654, 53143.462 23/03/24,04:11:44,17,09,1, 11.9,1,1, -5.738, 9625.794, 266.708, 53150.910 23/03/24,04:11:44,18,09,1, 11.9,1,1, -5.738, 9623.717, 265.674, 53142.315 23/03/24,04:11:44,19,09,1, 11.9,1,1, -5.738, 9621.993, 266.083, 53147.169 23/03/24,04:11:45,00,09,1, 11.8,1,1, -5.737, 9621.991, 266.083, 53147.169 23/03/24,04:11:45,01,09,1, 11.8,1,1, -5.737, 9623.709, 269.362, 53149.294 23/03/24,04:11:45,02,09,1, 11.8,1,1, -5.737, 9621.309, 268.257, 53140.655 23/03/24,04:11:45,03,09,1, 11.8,1,1, -5.737, 9619.887, 268.748, 53145.812 23/03/24,04:11:45,04,09,1, 11.8,1,1, -5.737, 9624.110, 269.009, 53146.562 23/03/24,04:11:45,05,09,1, 11.8,1,1, -5.737, 9618.950, 268.188, 53139.591 23/03/24,04:11:45,06,09,1, 11.8,1,1, -5.737, 9621.299, 269.226, 53148.080 23/03/24,04:11:45,07,09,1, 11.8,1,1, -5.737, 9622.624, 268.975, 53142.891 23/03/24,04:11:45,08,09,1, 11.8,1,1, -5.737, 9618.325, 268.689, 53142.096 23/03/24,04:11:45,09,09,1, 11.8,1,1, -5.737, 9623.477, 269.682, 53149.065 23/03/24,04:11:45,10,09,1, 11.8,1,1, -5.737, 9621.015, 268.611, 53140.374 23/03/24,04:11:45,11,09,1, 11.8,1,1, -5.737, 9619.595, 269.044, 53145.649 23/03/24,04:11:45,12,09,1, 11.8,1,1, -5.737, 9623.805, 269.313, 53146.266 23/03/24,04:11:45,13,09,1, 11.8,1,1, -5.737, 9618.624, 268.490, 53139.422 23/03/24,04:11:45,14,09,1, 11.8,1,1, -5.737, 9620.976, 269.511, 53147.895 23/03/24,04:11:45,15,09,1, 11.8,1,1, -5.737, 9622.342, 269.257, 53142.563 23/03/24,04:11:45,16,09,1, 11.8,1,1, -5.737, 9618.050, 269.006, 53141.950 23/03/24,04:11:45,17,09,1, 11.8,1,1, -5.737, 9623.141, 270.002, 53148.872 23/03/24,04:11:45,18,09,1, 11.8,1,1, -5.737, 9620.677, 268.942, 53140.163 23/03/24,04:11:45,19,09,1, 11.8,1,1, -5.737, 9619.327, 269.351, 53145.473 23/03/24,04:11:46,00,08,1, 11.9,1,1, -5.739, 9619.321, 269.351, 53145.473 23/03/24,04:11:46,01,08,1, 11.9,1,1, -5.739, 9620.963, 272.463, 53146.974 23/03/24,04:11:46,02,08,1, 11.9,1,1, -5.739, 9617.925, 271.532, 53138.252 23/03/24,04:11:46,03,08,1, 11.9,1,1, -5.739, 9616.990, 271.937, 53144.120 23/03/24,04:11:46,04,08,1, 11.9,1,1, -5.739, 9620.947, 272.302, 53143.927 23/03/24,04:11:46,05,08,1, 11.9,1,1, -5.739, 9615.581, 271.398, 53137.507 23/03/24,04:11:46,06,08,1, 11.9,1,1, -5.739, 9618.608, 272.605, 53146.374 23/03/24,04:11:46,07,08,1, 11.9,1,1, -5.739, 9619.303, 272.074, 53140.277 23/03/24,04:11:46,08,08,1, 11.9,1,1, -5.739, 9615.434, 272.069, 53140.573 23/03/24,04:11:46,09,08,1, 11.9,1,1, -5.739, 9620.630, 272.801, 53146.654 23/03/24,04:11:46,10,08,1, 11.9,1,1, -5.739, 9617.650, 271.875, 53138.008 23/03/24,04:11:46,11,08,1, 11.9,1,1, -5.739, 9616.725, 272.249, 53143.934 23/03/24,04:11:46,12,08,1, 11.9,1,1, -5.739, 9620.595, 272.557, 53143.629 23/03/24,04:11:46,13,08,1, 11.9,1,1, -5.739, 9615.254, 271.736, 53137.374 23/03/24,04:11:46,14,08,1, 11.9,1,1, -5.739, 9618.293, 272.996, 53146.089 23/03/24,04:11:46,15,08,1, 11.9,1,1, -5.739, 9619.071, 272.450, 53140.030 23/03/24,04:11:46,16,08,1, 11.9,1,1, -5.739, 9615.142, 272.325, 53140.368 23/03/24,04:11:46,17,08,1, 11.9,1,1, -5.739, 9620.398, 273.123, 53146.474 23/03/24,04:11:46,18,08,1, 11.9,1,1, -5.739, 9617.328, 272.167, 53137.771 23/03/24,04:11:46,19,08,1, 11.9,1,1, -5.739, 9616.482, 272.577, 53143.674 23/03/24,04:11:47,00,08,1, 11.9,1,1, -5.739, 9616.475, 272.577, 53143.674 23/03/24,04:11:47,01,08,1, 11.9,1,1, -5.739, 9618.359, 275.769, 53144.683 23/03/24,04:11:47,02,08,1, 11.9,1,1, -5.739, 9614.907, 274.668, 53135.823 23/03/24,04:11:47,03,08,1, 11.9,1,1, -5.739, 9614.445, 275.343, 53142.395 23/03/24,04:11:47,04,08,1, 11.9,1,1, -5.739, 9618.007, 275.444, 53141.203 23/03/24,04:11:47,05,08,1, 11.9,1,1, -5.739, 9612.650, 274.803, 53135.711 23/03/24,04:11:47,06,08,1, 11.9,1,1, -5.739, 9616.167, 275.920, 53144.381 23/03/24,04:11:47,07,08,1, 11.9,1,1, -5.739, 9616.401, 275.355, 53137.835 23/03/24,04:11:47,08,08,1, 11.9,1,1, -5.739, 9612.895, 275.319, 53138.996 23/03/24,04:11:47,09,08,1, 11.9,1,1, -5.739, 9618.181, 276.121, 53144.420 23/03/24,04:11:47,10,08,1, 11.9,1,1, -5.739, 9614.613, 274.977, 53135.621 23/03/24,04:11:47,11,08,1, 11.9,1,1, -5.739, 9614.244, 275.693, 53142.274 23/03/24,04:11:47,12,08,1, 11.9,1,1, -5.739, 9617.692, 275.762, 53140.899 23/03/24,04:11:47,13,08,1, 11.9,1,1, -5.739, 9612.439, 275.104, 53135.498 23/03/24,04:11:47,14,08,1, 11.9,1,1, -5.739, 9615.913, 276.280, 53144.210 23/03/24,04:11:47,15,08,1, 11.9,1,1, -5.739, 9616.201, 275.766, 53137.604 23/03/24,04:11:47,16,08,1, 11.9,1,1, -5.739, 9612.675, 275.636, 53138.815 23/03/24,04:11:47,17,08,1, 11.9,1,1, -5.739, 9617.963, 276.434, 53144.225 23/03/24,04:11:47,18,08,1, 11.9,1,1, -5.739, 9614.321, 275.340, 53135.406 23/03/24,04:11:47,19,08,1, 11.9,1,1, -5.739, 9614.014, 276.020, 53142.013 23/03/24,04:11:48,00,08,1, 11.9,1,1, -5.734, 9614.013, 276.020, 53142.013 23/03/24,04:11:48,01,08,1, 11.9,1,1, -5.734, 9615.975, 279.156, 53142.127 23/03/24,04:11:48,02,08,1, 11.9,1,1, -5.734, 9612.462, 278.107, 53134.252 23/03/24,04:11:48,03,08,1, 11.9,1,1, -5.734, 9612.450, 278.752, 53140.504 23/03/24,04:11:48,04,08,1, 11.9,1,1, -5.734, 9615.324, 278.846, 53138.727 23/03/24,04:11:48,05,08,1, 11.9,1,1, -5.734, 9610.600, 278.416, 53134.528 23/03/24,04:11:48,06,08,1, 11.9,1,1, -5.734, 9614.051, 279.311, 53142.251 23/03/24,04:11:48,07,08,1, 11.9,1,1, -5.734, 9613.935, 278.891, 53136.131 23/03/24,04:11:48,08,08,1, 11.9,1,1, -5.734, 9611.175, 278.795, 53137.754 23/03/24,04:11:48,09,08,1, 11.9,1,1, -5.734, 9615.716, 279.471, 53141.834 23/03/24,04:11:48,10,08,1, 11.9,1,1, -5.734, 9612.229, 278.485, 53134.186 23/03/24,04:11:48,11,08,1, 11.9,1,1, -5.734, 9612.275, 279.110, 53140.241 23/03/24,04:11:48,12,08,1, 11.9,1,1, -5.734, 9615.052, 279.246, 53138.491 23/03/24,04:11:48,13,08,1, 11.9,1,1, -5.734, 9610.452, 278.751, 53134.363 23/03/24,04:11:48,14,08,1, 11.9,1,1, -5.734, 9613.861, 279.714, 53142.011 23/03/24,04:11:48,15,08,1, 11.9,1,1, -5.734, 9613.762, 279.256, 53135.899 23/03/24,04:11:48,16,08,1, 11.9,1,1, -5.734, 9610.944, 279.177, 53137.629 23/03/24,04:11:48,17,08,1, 11.9,1,1, -5.734, 9615.530, 279.812, 53141.696 23/03/24,04:11:48,18,08,1, 11.9,1,1, -5.734, 9612.008, 278.866, 53134.010 23/03/24,04:11:48,19,08,1, 11.9,1,1, -5.734, 9612.055, 279.454, 53140.075 23/03/24,04:11:49,00,08,1, 11.9,1,1, -5.740, 9612.052, 279.454, 53140.075 23/03/24,04:11:49,01,08,1, 11.9,1,1, -5.740, 9613.775, 282.771, 53140.019 23/03/24,04:11:49,02,08,1, 11.9,1,1, -5.740, 9610.035, 281.943, 53132.550 23/03/24,04:11:49,03,08,1, 11.9,1,1, -5.740, 9610.466, 282.525, 53138.945 23/03/24,04:11:49,04,08,1, 11.9,1,1, -5.740, 9612.926, 282.700, 53136.649 23/03/24,04:11:49,05,08,1, 11.9,1,1, -5.740, 9608.445, 282.156, 53133.211 23/03/24,04:11:49,06,08,1, 11.9,1,1, -5.740, 9612.248, 283.279, 53140.725 23/03/24,04:11:49,07,08,1, 11.9,1,1, -5.740, 9611.684, 282.608, 53134.076 23/03/24,04:11:49,08,08,1, 11.9,1,1, -5.740, 9609.193, 282.653, 53136.499 23/03/24,04:11:49,09,08,1, 11.9,1,1, -5.740, 9613.617, 283.172, 53139.794 23/03/24,04:11:49,10,08,1, 11.9,1,1, -5.740, 9609.790, 282.330, 53132.356 23/03/24,04:11:49,11,08,1, 11.9,1,1, -5.740, 9610.253, 282.923, 53138.778 23/03/24,04:11:49,12,08,1, 11.9,1,1, -5.740, 9612.681, 283.123, 53136.449 23/03/24,04:11:49,13,08,1, 11.9,1,1, -5.740, 9608.185, 282.532, 53133.061 23/03/24,04:11:49,14,08,1, 11.9,1,1, -5.740, 9612.044, 283.674, 53140.542 23/03/24,04:11:49,15,08,1, 11.9,1,1, -5.740, 9611.440, 282.975, 53133.905 23/03/24,04:11:49,16,08,1, 11.9,1,1, -5.740, 9608.958, 283.053, 53136.377 23/03/24,04:11:49,17,08,1, 11.9,1,1, -5.740, 9613.442, 283.572, 53139.590 23/03/24,04:11:49,18,08,1, 11.9,1,1, -5.740, 9609.550, 282.716, 53132.190 23/03/24,04:11:49,19,08,1, 11.9,1,1, -5.740, 9610.050, 283.296, 53138.658 23/03/24,04:11:50,00,08,1, 11.8,1,1, -5.735, 9610.050, 283.296, 53138.658 23/03/24,04:11:50,01,08,1, 11.8,1,1, -5.735, 9611.496, 286.708, 53137.087 23/03/24,04:11:50,02,08,1, 11.8,1,1, -5.735, 9607.324, 285.982, 53131.138 23/03/24,04:11:50,03,08,1, 11.8,1,1, -5.735, 9608.685, 286.678, 53137.740 23/03/24,04:11:50,04,08,1, 11.8,1,1, -5.735, 9610.076, 286.625, 53133.936 23/03/24,04:11:50,05,08,1, 11.8,1,1, -5.735, 9606.317, 286.384, 53132.717 23/03/24,04:11:50,06,08,1, 11.8,1,1, -5.735, 9610.335, 287.169, 53138.754 23/03/24,04:11:50,07,08,1, 11.8,1,1, -5.735, 9608.803, 286.625, 53132.283 23/03/24,04:11:50,08,08,1, 11.8,1,1, -5.735, 9607.489, 286.736, 53135.834 23/03/24,04:11:50,09,08,1, 11.8,1,1, -5.735, 9611.009, 287.014, 53136.998 23/03/24,04:11:50,10,08,1, 11.8,1,1, -5.735, 9607.073, 286.346, 53131.086 23/03/24,04:11:50,11,08,1, 11.8,1,1, -5.735, 9608.475, 287.080, 53137.504 23/03/24,04:11:50,12,08,1, 11.8,1,1, -5.735, 9609.824, 286.951, 53133.797 23/03/24,04:11:50,13,08,1, 11.8,1,1, -5.735, 9606.120, 286.776, 53132.575 23/03/24,04:11:50,14,08,1, 11.8,1,1, -5.735, 9610.092, 287.546, 53138.482 23/03/24,04:11:50,15,08,1, 11.8,1,1, -5.735, 9608.630, 287.016, 53132.029 23/03/24,04:11:50,16,08,1, 11.8,1,1, -5.735, 9607.272, 287.121, 53135.685 23/03/24,04:11:50,17,08,1, 11.8,1,1, -5.735, 9610.870, 287.461, 53136.891 23/03/24,04:11:50,18,08,1, 11.8,1,1, -5.735, 9606.856, 286.787, 53130.885 23/03/24,04:11:50,19,08,1, 11.8,1,1, -5.735, 9608.220, 287.525, 53137.328 23/03/24,04:11:51,00,09,1, 11.9,1,1, -5.738, 9608.214, 287.525, 53137.328 23/03/24,04:11:51,01,09,1, 11.9,1,1, -5.738, 9608.850, 290.811, 53134.947 23/03/24,04:11:51,02,09,1, 11.9,1,1, -5.738, 9604.599, 290.145, 53129.354 23/03/24,04:11:51,03,09,1, 11.9,1,1, -5.738, 9606.488, 290.945, 53136.032 23/03/24,04:11:51,04,09,1, 11.9,1,1, -5.738, 9607.450, 290.789, 53131.815 23/03/24,04:11:51,05,09,1, 11.9,1,1, -5.738, 9604.034, 290.676, 53131.352 23/03/24,04:11:51,06,09,1, 11.9,1,1, -5.738, 9608.149, 291.374, 53136.718 23/03/24,04:11:51,07,09,1, 11.9,1,1, -5.738, 9606.251, 290.868, 53130.201 23/03/24,04:11:51,08,09,1, 11.9,1,1, -5.738, 9605.192, 290.916, 53134.257 23/03/24,04:11:51,09,09,1, 11.9,1,1, -5.738, 9608.581, 291.306, 53134.774 23/03/24,04:11:51,10,09,1, 11.9,1,1, -5.738, 9604.357, 290.551, 53129.167 23/03/24,04:11:51,11,09,1, 11.9,1,1, -5.738, 9606.265, 291.470, 53135.845 23/03/24,04:11:51,12,09,1, 11.9,1,1, -5.738, 9607.157, 291.230, 53131.567 23/03/24,04:11:51,13,09,1, 11.9,1,1, -5.738, 9603.767, 291.165, 53131.223 23/03/24,04:11:51,14,09,1, 11.9,1,1, -5.738, 9607.886, 291.778, 53136.564 23/03/24,04:11:51,15,09,1, 11.9,1,1, -5.738, 9606.006, 291.234, 53129.955 23/03/24,04:11:51,16,09,1, 11.9,1,1, -5.738, 9604.981, 291.367, 53134.158 23/03/24,04:11:51,17,09,1, 11.9,1,1, -5.738, 9608.308, 291.740, 53134.521 23/03/24,04:11:51,18,09,1, 11.9,1,1, -5.738, 9604.136, 291.011, 53129.011 23/03/24,04:11:51,19,09,1, 11.9,1,1, -5.738, 9606.010, 291.857, 53135.685 23/03/24,04:11:52,00,08,1, 11.9,1,1, -5.739, 9606.003, 291.857, 53135.685 23/03/24,04:11:52,01,08,1, 11.9,1,1, -5.739, 9606.311, 295.153, 53132.690 23/03/24,04:11:52,02,08,1, 11.9,1,1, -5.739, 9601.944, 294.577, 53127.757 23/03/24,04:11:52,03,08,1, 11.9,1,1, -5.739, 9604.358, 295.418, 53134.606 23/03/24,04:11:52,04,08,1, 11.9,1,1, -5.739, 9604.833, 295.232, 53129.641 23/03/24,04:11:52,05,08,1, 11.9,1,1, -5.739, 9601.730, 295.154, 53130.229 23/03/24,04:11:52,06,08,1, 11.9,1,1, -5.739, 9605.989, 295.815, 53134.987 23/03/24,04:11:52,07,08,1, 11.9,1,1, -5.739, 9603.526, 295.056, 53128.256 23/03/24,04:11:52,08,08,1, 11.9,1,1, -5.739, 9603.127, 295.425, 53133.029 23/03/24,04:11:52,09,08,1, 11.9,1,1, -5.739, 9606.024, 295.549, 53132.421 23/03/24,04:11:52,10,08,1, 11.9,1,1, -5.739, 9601.786, 295.060, 53127.768 23/03/24,04:11:52,11,08,1, 11.9,1,1, -5.739, 9604.069, 295.782, 53134.356 23/03/24,04:11:52,12,08,1, 11.9,1,1, -5.739, 9604.544, 295.687, 53129.541 23/03/24,04:11:52,13,08,1, 11.9,1,1, -5.739, 9601.614, 295.539, 53130.115 23/03/24,04:11:52,14,08,1, 11.9,1,1, -5.739, 9605.777, 296.225, 53134.766 23/03/24,04:11:52,15,08,1, 11.9,1,1, -5.739, 9603.307, 295.551, 53128.059 23/03/24,04:11:52,16,08,1, 11.9,1,1, -5.739, 9602.866, 295.823, 53132.850 23/03/24,04:11:52,17,08,1, 11.9,1,1, -5.739, 9605.758, 295.981, 53132.244 23/03/24,04:11:52,18,08,1, 11.9,1,1, -5.739, 9601.548, 295.507, 53127.620 23/03/24,04:11:52,19,08,1, 11.9,1,1, -5.739, 9603.794, 296.200, 53134.143 23/03/24,04:11:53,00,08,1, 11.9,1,1, -5.739, 9603.791, 296.200, 53134.143 23/03/24,04:11:53,01,08,1, 11.9,1,1, -5.739, 9603.684, 299.226, 53130.513 23/03/24,04:11:53,02,08,1, 11.9,1,1, -5.739, 9599.484, 298.886, 53126.509 23/03/24,04:11:53,03,08,1, 11.9,1,1, -5.739, 9602.186, 299.565, 53133.067 23/03/24,04:11:53,04,08,1, 11.9,1,1, -5.739, 9602.326, 299.405, 53127.828 23/03/24,04:11:53,05,08,1, 11.9,1,1, -5.739, 9599.661, 299.289, 53129.097 23/03/24,04:11:53,06,08,1, 11.9,1,1, -5.739, 9603.864, 299.964, 53133.186 23/03/24,04:11:53,07,08,1, 11.9,1,1, -5.739, 9601.020, 299.113, 53126.486 23/03/24,04:11:53,08,08,1, 11.9,1,1, -5.739, 9600.905, 299.587, 53131.745 23/03/24,04:11:53,09,08,1, 11.9,1,1, -5.739, 9603.491, 299.599, 53130.416 23/03/24,04:11:53,10,08,1, 11.9,1,1, -5.739, 9599.262, 299.269, 53126.345 23/03/24,04:11:53,11,08,1, 11.9,1,1, -5.739, 9601.984, 299.988, 53132.898 23/03/24,04:11:53,12,08,1, 11.9,1,1, -5.739, 9602.084, 299.834, 53127.738 23/03/24,04:11:53,13,08,1, 11.9,1,1, -5.739, 9599.401, 299.736, 53128.993 23/03/24,04:11:53,14,08,1, 11.9,1,1, -5.739, 9603.635, 300.418, 53133.110 23/03/24,04:11:53,15,08,1, 11.9,1,1, -5.739, 9600.805, 299.609, 53126.318 23/03/24,04:11:53,16,08,1, 11.9,1,1, -5.739, 9600.671, 300.052, 53131.590 23/03/24,04:11:53,17,08,1, 11.9,1,1, -5.739, 9603.204, 300.106, 53130.096 23/03/24,04:11:53,18,08,1, 11.9,1,1, -5.739, 9598.968, 299.741, 53126.209 23/03/24,04:11:53,19,08,1, 11.9,1,1, -5.739, 9601.811, 300.488, 53132.788 23/03/24,04:11:54,00,09,1, 11.9,1,1, -5.741, 9601.805, 300.488, 53132.788 23/03/24,04:11:54,01,09,1, 11.9,1,1, -5.741, 9601.452, 303.872, 53128.749 23/03/24,04:11:54,02,09,1, 11.9,1,1, -5.741, 9597.132, 303.501, 53125.292 23/03/24,04:11:54,03,09,1, 11.9,1,1, -5.741, 9600.392, 304.372, 53132.063 23/03/24,04:11:54,04,09,1, 11.9,1,1, -5.741, 9600.032, 303.997, 53126.203 23/03/24,04:11:54,05,09,1, 11.9,1,1, -5.741, 9597.774, 304.068, 53128.408 23/03/24,04:11:54,06,09,1, 11.9,1,1, -5.741, 9601.800, 304.486, 53131.618 23/03/24,04:11:54,07,09,1, 11.9,1,1, -5.741, 9598.566, 303.854, 53125.194 23/03/24,04:11:54,08,09,1, 11.9,1,1, -5.741, 9598.929, 304.213, 53130.573 23/03/24,04:11:54,09,09,1, 11.9,1,1, -5.741, 9601.114, 304.385, 53128.549 23/03/24,04:11:54,10,09,1, 11.9,1,1, -5.741, 9596.970, 303.965, 53125.287 23/03/24,04:11:54,11,09,1, 11.9,1,1, -5.741, 9600.125, 304.816, 53131.789 23/03/24,04:11:54,12,09,1, 11.9,1,1, -5.741, 9599.784, 304.465, 53126.177 23/03/24,04:11:54,13,09,1, 11.9,1,1, -5.741, 9597.577, 304.498, 53128.247 23/03/24,04:11:54,14,09,1, 11.9,1,1, -5.741, 9601.618, 304.908, 53131.442 23/03/24,04:11:54,15,09,1, 11.9,1,1, -5.741, 9598.395, 304.348, 53124.957 23/03/24,04:11:54,16,09,1, 11.9,1,1, -5.741, 9598.709, 304.670, 53130.432 23/03/24,04:11:54,17,09,1, 11.9,1,1, -5.741, 9600.867, 304.838, 53128.386 23/03/24,04:11:54,18,09,1, 11.9,1,1, -5.741, 9596.711, 304.384, 53125.197 23/03/24,04:11:54,19,09,1, 11.9,1,1, -5.741, 9599.901, 305.318, 53131.728 23/03/24,04:11:55,00,10,1, 11.9,1,1, -5.737, 9599.894, 305.318, 53131.728 23/03/24,04:11:55,01,10,1, 11.9,1,1, -5.737, 9598.830, 308.622, 53127.136 23/03/24,04:11:55,02,10,1, 11.9,1,1, -5.737, 9594.745, 308.236, 53124.575 23/03/24,04:11:55,03,10,1, 11.9,1,1, -5.737, 9598.247, 309.125, 53130.944 23/03/24,04:11:55,04,10,1, 11.9,1,1, -5.737, 9597.539, 308.637, 53124.993 23/03/24,04:11:55,05,10,1, 11.9,1,1, -5.737, 9595.613, 308.803, 53127.732 23/03/24,04:11:55,06,10,1, 11.9,1,1, -5.737, 9599.498, 309.151, 53130.109 23/03/24,04:11:55,07,10,1, 11.9,1,1, -5.737, 9595.933, 308.484, 53123.791 23/03/24,04:11:55,08,10,1, 11.9,1,1, -5.737, 9596.689, 309.000, 53129.675 23/03/24,04:11:55,09,10,1, 11.9,1,1, -5.737, 9598.542, 309.126, 53126.969 23/03/24,04:11:55,10,10,1, 11.9,1,1, -5.737, 9594.533, 308.731, 53124.507 23/03/24,04:11:55,11,10,1, 11.9,1,1, -5.737, 9598.023, 309.644, 53130.849 23/03/24,04:11:55,12,10,1, 11.9,1,1, -5.737, 9597.248, 309.206, 53124.898 23/03/24,04:11:55,13,10,1, 11.9,1,1, -5.737, 9595.362, 309.336, 53127.682 23/03/24,04:11:55,14,10,1, 11.9,1,1, -5.737, 9599.241, 309.623, 53129.974 23/03/24,04:11:55,15,10,1, 11.9,1,1, -5.737, 9595.672, 308.998, 53123.668 23/03/24,04:11:55,16,10,1, 11.9,1,1, -5.737, 9596.444, 309.527, 53129.647 23/03/24,04:11:55,17,10,1, 11.9,1,1, -5.737, 9598.220, 309.651, 53126.843 23/03/24,04:11:55,18,10,1, 11.9,1,1, -5.737, 9594.284, 309.262, 53124.471 23/03/24,04:11:55,19,10,1, 11.9,1,1, -5.737, 9597.787, 310.117, 53130.774 23/03/24,04:11:56,00,09,1, 11.9,1,1, -5.734, 9597.783, 310.117, 53130.774 23/03/24,04:11:56,01,09,1, 11.9,1,1, -5.734, 9596.371, 313.851, 53126.464 23/03/24,04:11:56,02,09,1, 11.9,1,1, -5.734, 9592.252, 313.454, 53123.413 23/03/24,04:11:56,03,09,1, 11.9,1,1, -5.734, 9595.665, 314.317, 53130.237 23/03/24,04:11:56,04,09,1, 11.9,1,1, -5.734, 9595.294, 313.899, 53124.327 23/03/24,04:11:56,05,09,1, 11.9,1,1, -5.734, 9592.986, 313.824, 53126.431 23/03/24,04:11:56,06,09,1, 11.9,1,1, -5.734, 9596.940, 314.420, 53129.450 23/03/24,04:11:56,07,09,1, 11.9,1,1, -5.734, 9593.499, 313.579, 53122.733 23/03/24,04:11:56,08,09,1, 11.9,1,1, -5.734, 9593.803, 314.228, 53128.359 23/03/24,04:11:56,09,09,1, 11.9,1,1, -5.734, 9596.026, 314.392, 53126.365 23/03/24,04:11:56,10,09,1, 11.9,1,1, -5.734, 9592.048, 313.974, 53123.407 23/03/24,04:11:56,11,09,1, 11.9,1,1, -5.734, 9595.381, 314.840, 53130.052 23/03/24,04:11:56,12,09,1, 11.9,1,1, -5.734, 9595.013, 314.468, 53124.361 23/03/24,04:11:56,13,09,1, 11.9,1,1, -5.734, 9592.673, 314.386, 53126.319 23/03/24,04:11:56,14,09,1, 11.9,1,1, -5.734, 9596.685, 314.976, 53129.368 23/03/24,04:11:56,15,09,1, 11.9,1,1, -5.734, 9593.143, 314.125, 53122.618 23/03/24,04:11:56,16,09,1, 11.9,1,1, -5.734, 9593.614, 314.784, 53128.417 23/03/24,04:11:56,17,09,1, 11.9,1,1, -5.734, 9595.783, 314.873, 53126.261 23/03/24,04:11:56,18,09,1, 11.9,1,1, -5.734, 9591.784, 314.523, 53123.361 23/03/24,04:11:56,19,09,1, 11.9,1,1, -5.734, 9595.172, 315.420, 53130.035 23/03/24,04:11:57,00,09,1, 11.9,1,1, -5.739, 9595.171, 315.420, 53130.035 23/03/24,04:11:57,01,09,1, 11.9,1,1, -5.739, 9593.091, 319.190, 53125.391 23/03/24,04:11:57,02,09,1, 11.9,1,1, -5.739, 9589.306, 318.879, 53123.195 23/03/24,04:11:57,03,09,1, 11.9,1,1, -5.739, 9592.924, 319.760, 53129.599 23/03/24,04:11:57,04,09,1, 11.9,1,1, -5.739, 9592.071, 319.223, 53123.452 23/03/24,04:11:57,05,09,1, 11.9,1,1, -5.739, 9590.085, 319.173, 53126.141 23/03/24,04:11:57,06,09,1, 11.9,1,1, -5.739, 9593.905, 319.770, 53128.392 23/03/24,04:11:57,07,09,1, 11.9,1,1, -5.739, 9590.129, 318.962, 53122.128 23/03/24,04:11:57,08,09,1, 11.9,1,1, -5.739, 9590.698, 319.583, 53127.599 23/03/24,04:11:57,09,09,1, 11.9,1,1, -5.739, 9593.076, 319.854, 53126.175 23/03/24,04:11:57,10,09,1, 11.9,1,1, -5.739, 9589.148, 319.267, 53122.740 23/03/24,04:11:57,11,09,1, 11.9,1,1, -5.739, 9592.146, 320.240, 53129.329 23/03/24,04:11:57,12,09,1, 11.9,1,1, -5.739, 9592.076, 319.804, 53123.937 23/03/24,04:11:57,13,09,1, 11.9,1,1, -5.739, 9589.461, 319.619, 53125.088 23/03/24,04:11:57,14,09,1, 11.9,1,1, -5.739, 9593.319, 320.441, 53128.814 23/03/24,04:11:57,15,09,1, 11.9,1,1, -5.739, 9590.255, 319.494, 53122.135 23/03/24,04:11:57,16,09,1, 11.9,1,1, -5.739, 9590.205, 320.098, 53127.402 23/03/24,04:11:57,17,09,1, 11.9,1,1, -5.739, 9592.815, 320.431, 53126.284 23/03/24,04:11:57,18,09,1, 11.9,1,1, -5.739, 9588.822, 319.761, 53122.487 23/03/24,04:11:57,19,09,1, 11.9,1,1, -5.739, 9591.892, 320.785, 53129.302 23/03/24,04:11:58,00,09,1, 11.9,1,1, -5.735, 9591.892, 320.785, 53129.302 23/03/24,04:11:58,01,09,1, 11.9,1,1, -5.735, 9589.620, 324.294, 53124.430 23/03/24,04:11:58,02,09,1, 11.9,1,1, -5.735, 9586.732, 324.016, 53123.663 23/03/24,04:11:58,03,09,1, 11.9,1,1, -5.735, 9590.134, 324.779, 53128.383 23/03/24,04:11:58,04,09,1, 11.9,1,1, -5.735, 9588.542, 324.277, 53122.775 23/03/24,04:11:58,05,09,1, 11.9,1,1, -5.735, 9587.591, 324.397, 53126.146 23/03/24,04:11:58,06,09,1, 11.9,1,1, -5.735, 9590.390, 324.713, 53126.636 23/03/24,04:11:58,07,09,1, 11.9,1,1, -5.735, 9587.033, 324.189, 53122.228 23/03/24,04:11:58,08,09,1, 11.9,1,1, -5.735, 9588.494, 324.753, 53127.483 23/03/24,04:11:58,09,09,1, 11.9,1,1, -5.735, 9589.319, 324.805, 53124.262 23/03/24,04:11:58,10,09,1, 11.9,1,1, -5.735, 9586.500, 324.547, 53123.724 23/03/24,04:11:58,11,09,1, 11.9,1,1, -5.735, 9589.798, 325.214, 53128.139 23/03/24,04:11:58,12,09,1, 11.9,1,1, -5.735, 9588.275, 324.783, 53122.830 23/03/24,04:11:58,13,09,1, 11.9,1,1, -5.735, 9587.394, 324.863, 53126.096 23/03/24,04:11:58,14,09,1, 11.9,1,1, -5.735, 9590.151, 325.167, 53126.634 23/03/24,04:11:58,15,09,1, 11.9,1,1, -5.735, 9586.764, 324.705, 53122.175 23/03/24,04:11:58,16,09,1, 11.9,1,1, -5.735, 9588.250, 325.298, 53127.511 23/03/24,04:11:58,17,09,1, 11.9,1,1, -5.735, 9589.069, 325.326, 53124.199 23/03/24,04:11:58,18,09,1, 11.9,1,1, -5.735, 9586.226, 325.034, 53123.678 23/03/24,04:11:58,19,09,1, 11.9,1,1, -5.735, 9589.522, 325.693, 53128.108 23/03/24,04:11:59,00,09,1, 11.9,1,1, -5.741, 9589.522, 325.693, 53128.108 23/03/24,04:11:59,01,09,1, 11.9,1,1, -5.741, 9586.994, 328.946, 53123.200 23/03/24,04:11:59,02,09,1, 11.9,1,1, -5.741, 9584.157, 328.838, 53124.098 23/03/24,04:11:59,03,09,1, 11.9,1,1, -5.741, 9587.577, 329.431, 53127.768 23/03/24,04:11:59,04,09,1, 11.9,1,1, -5.741, 9585.641, 328.803, 53121.551 23/03/24,04:11:59,05,09,1, 11.9,1,1, -5.741, 9585.003, 329.084, 53126.212 23/03/24,04:11:59,06,09,1, 11.9,1,1, -5.741, 9587.874, 329.330, 53125.874 23/03/24,04:11:59,07,09,1, 11.9,1,1, -5.741, 9583.865, 328.779, 53121.361 23/03/24,04:11:59,08,09,1, 11.9,1,1, -5.741, 9586.180, 329.550, 53127.831 23/03/24,04:11:59,09,09,1, 11.9,1,1, -5.741, 9586.634, 329.398, 53123.199 23/03/24,04:11:59,10,09,1, 11.9,1,1, -5.741, 9583.712, 329.204, 53123.555 23/03/24,04:11:59,11,09,1, 11.9,1,1, -5.741, 9587.656, 329.875, 53128.061 23/03/24,04:11:59,12,09,1, 11.9,1,1, -5.741, 9585.235, 329.205, 53121.618 23/03/24,04:11:59,13,09,1, 11.9,1,1, -5.741, 9584.748, 329.506, 53126.246 23/03/24,04:11:59,14,09,1, 11.9,1,1, -5.741, 9587.633, 329.769, 53125.755 23/03/24,04:11:59,15,09,1, 11.9,1,1, -5.741, 9583.591, 329.223, 53121.346 23/03/24,04:11:59,16,09,1, 11.9,1,1, -5.741, 9585.935, 329.968, 53127.765 23/03/24,04:11:59,17,09,1, 11.9,1,1, -5.741, 9586.356, 329.742, 53123.143 23/03/24,04:11:59,18,09,1, 11.9,1,1, -5.741, 9583.464, 329.588, 53123.578 23/03/24,04:11:59,19,09,1, 11.9,1,1, -5.741, 9587.432, 330.264, 53128.013 23/03/24,04:12:00,00,09,1, 11.9,1,1, -5.738, 9587.427, 330.264, 53128.013 23/03/24,04:12:00,01,09,1, 11.9,1,1, -5.738, 9584.353, 332.683, 53122.077 23/03/24,04:12:00,02,09,1, 11.9,1,1, -5.738, 9581.692, 332.648, 53123.474 23/03/24,04:12:00,03,09,1, 11.9,1,1, -5.738, 9585.814, 333.219, 53127.314 23/03/24,04:12:00,04,09,1, 11.9,1,1, -5.738, 9582.914, 332.509, 53120.682 23/03/24,04:12:00,05,09,1, 11.9,1,1, -5.738, 9582.882, 332.904, 53125.971 23/03/24,04:12:00,06,09,1, 11.9,1,1, -5.738, 9585.391, 333.093, 53124.657 23/03/24,04:12:00,07,09,1, 11.9,1,1, -5.738, 9581.352, 332.587, 53120.852 23/03/24,04:12:00,08,09,1, 11.9,1,1, -5.738, 9584.306, 333.388, 53127.488 23/03/24,04:12:00,09,09,1, 11.9,1,1, -5.738, 9583.854, 333.029, 53121.410 23/03/24,04:12:00,10,09,1, 11.9,1,1, -5.738, 9581.719, 333.085, 53124.151 23/03/24,04:12:00,11,09,1, 11.9,1,1, -5.738, 9585.932, 333.577, 53126.930 23/03/24,04:12:00,12,09,1, 11.9,1,1, -5.738, 9582.195, 332.760, 53120.159 23/03/24,04:12:00,13,09,1, 11.9,1,1, -5.738, 9583.090, 333.397, 53126.596 23/03/24,04:12:00,14,09,1, 11.9,1,1, -5.738, 9585.031, 333.194, 53123.484 23/03/24,04:12:00,15,09,1, 11.9,1,1, -5.738, 9580.701, 333.065, 53120.927 23/03/24,04:12:00,16,09,1, 11.9,1,1, -5.738, 9584.404, 333.792, 53127.552 23/03/24,04:12:00,17,09,1, 11.9,1,1, -5.738, 9583.516, 333.434, 53121.147 23/03/24,04:12:00,18,09,1, 11.9,1,1, -5.738, 9581.493, 333.543, 53124.277 23/03/24,04:12:00,19,09,1, 11.9,1,1, -5.738, 9585.816, 333.961, 53126.857 23/03/24,04:12:01,00,09,1, 11.9,1,1, -5.738, 9585.809, 333.961, 53126.857 23/03/24,04:12:01,01,09,1, 11.9,1,1, -5.738, 9581.230, 336.762, 53120.087 23/03/24,04:12:01,02,09,1, 11.9,1,1, -5.738, 9580.619, 337.116, 53124.893 23/03/24,04:12:01,03,09,1, 11.9,1,1, -5.738, 9583.993, 337.172, 53124.949 23/03/24,04:12:01,04,09,1, 11.9,1,1, -5.738, 9579.921, 336.698, 53120.020 23/03/24,04:12:01,05,09,1, 11.9,1,1, -5.738, 9581.937, 337.207, 53126.425 23/03/24,04:12:01,06,09,1, 11.9,1,1, -5.738, 9582.464, 336.959, 53121.493 23/03/24,04:12:01,07,09,1, 11.9,1,1, -5.738, 9579.064, 337.052, 53121.510 23/03/24,04:12:01,08,09,1, 11.9,1,1, -5.738, 9583.068, 337.563, 53126.512 23/03/24,04:12:01,09,09,1, 11.9,1,1, -5.738, 9580.998, 337.251, 53120.063 23/03/24,04:12:01,10,09,1, 11.9,1,1, -5.738, 9580.405, 337.571, 53124.877 23/03/24,04:12:01,11,09,1, 11.9,1,1, -5.738, 9583.777, 337.583, 53124.783 23/03/24,04:12:01,12,09,1, 11.9,1,1, -5.738, 9579.663, 337.107, 53119.875 23/03/24,04:12:01,13,09,1, 11.9,1,1, -5.738, 9581.749, 337.671, 53126.383 23/03/24,04:12:01,14,09,1, 11.9,1,1, -5.738, 9582.237, 337.440, 53121.448 23/03/24,04:12:01,15,09,1, 11.9,1,1, -5.738, 9578.825, 337.519, 53121.459 23/03/24,04:12:01,16,09,1, 11.9,1,1, -5.738, 9582.846, 338.106, 53126.377 23/03/24,04:12:01,17,09,1, 11.9,1,1, -5.738, 9580.732, 337.676, 53119.956 23/03/24,04:12:01,18,09,1, 11.9,1,1, -5.738, 9580.207, 337.973, 53124.808 23/03/24,04:12:01,19,09,1, 11.9,1,1, -5.738, 9583.522, 337.986, 53124.722 23/03/24,04:12:02,00,08,1, 11.8,1,1, -5.737, 9583.514, 337.986, 53124.722 23/03/24,04:12:02,01,08,1, 11.8,1,1, -5.737, 9578.389, 341.013, 53119.180 23/03/24,04:12:02,02,08,1, 11.8,1,1, -5.737, 9578.116, 341.532, 53124.608 23/03/24,04:12:02,03,08,1, 11.8,1,1, -5.737, 9581.387, 341.361, 53123.858 23/03/24,04:12:02,04,08,1, 11.8,1,1, -5.737, 9577.059, 341.089, 53119.154 23/03/24,04:12:02,05,08,1, 11.8,1,1, -5.737, 9579.373, 341.534, 53125.781 23/03/24,04:12:02,06,08,1, 11.8,1,1, -5.737, 9579.583, 341.388, 53120.540 23/03/24,04:12:02,07,08,1, 11.8,1,1, -5.737, 9576.390, 341.450, 53121.162 23/03/24,04:12:02,08,08,1, 11.8,1,1, -5.737, 9580.469, 342.000, 53125.717 23/03/24,04:12:02,09,08,1, 11.8,1,1, -5.737, 9578.133, 341.525, 53119.216 23/03/24,04:12:02,10,08,1, 11.8,1,1, -5.737, 9577.920, 341.990, 53124.560 23/03/24,04:12:02,11,08,1, 11.8,1,1, -5.737, 9580.923, 341.776, 53123.704 23/03/24,04:12:02,12,08,1, 11.8,1,1, -5.737, 9576.799, 341.463, 53119.237 23/03/24,04:12:02,13,08,1, 11.8,1,1, -5.737, 9579.132, 341.952, 53125.618 23/03/24,04:12:02,14,08,1, 11.8,1,1, -5.737, 9579.294, 341.823, 53120.522 23/03/24,04:12:02,15,08,1, 11.8,1,1, -5.737, 9576.129, 341.834, 53121.104 23/03/24,04:12:02,16,08,1, 11.8,1,1, -5.737, 9580.254, 342.445, 53125.656 23/03/24,04:12:02,17,08,1, 11.8,1,1, -5.737, 9577.846, 341.872, 53119.132 23/03/24,04:12:02,18,08,1, 11.8,1,1, -5.737, 9577.597, 342.321, 53124.508 23/03/24,04:12:02,19,08,1, 11.8,1,1, -5.737, 9580.669, 342.174, 53123.618 23/03/24,04:12:03,00,08,1, 11.9,1,1, -5.742, 9580.668, 342.174, 53123.618 23/03/24,04:12:03,01,08,1, 11.9,1,1, -5.742, 9575.684, 344.888, 53118.726 23/03/24,04:12:03,02,08,1, 11.9,1,1, -5.742, 9575.582, 345.329, 53124.171 23/03/24,04:12:03,03,08,1, 11.9,1,1, -5.742, 9578.477, 345.279, 53123.048 23/03/24,04:12:03,04,08,1, 11.9,1,1, -5.742, 9574.206, 344.814, 53118.696 23/03/24,04:12:03,05,08,1, 11.9,1,1, -5.742, 9576.762, 345.435, 53125.153 23/03/24,04:12:03,06,08,1, 11.9,1,1, -5.742, 9576.684, 345.156, 53119.727 23/03/24,04:12:03,07,08,1, 11.9,1,1, -5.742, 9573.757, 345.385, 53120.948 23/03/24,04:12:03,08,08,1, 11.9,1,1, -5.742, 9577.880, 345.787, 53125.035 23/03/24,04:12:03,09,08,1, 11.9,1,1, -5.742, 9575.354, 345.295, 53118.692 23/03/24,04:12:03,10,08,1, 11.9,1,1, -5.742, 9575.330, 345.652, 53124.137 23/03/24,04:12:03,11,08,1, 11.9,1,1, -5.742, 9578.183, 345.602, 53122.924 23/03/24,04:12:03,12,08,1, 11.9,1,1, -5.742, 9573.924, 345.185, 53118.698 23/03/24,04:12:03,13,08,1, 11.9,1,1, -5.742, 9576.519, 345.823, 53125.241 23/03/24,04:12:03,14,08,1, 11.9,1,1, -5.742, 9576.316, 345.521, 53119.648 23/03/24,04:12:03,15,08,1, 11.9,1,1, -5.742, 9573.499, 345.734, 53120.915 23/03/24,04:12:03,16,08,1, 11.9,1,1, -5.742, 9577.603, 346.118, 53124.982 23/03/24,04:12:03,17,08,1, 11.9,1,1, -5.742, 9575.036, 345.680, 53118.633 23/03/24,04:12:03,18,08,1, 11.9,1,1, -5.742, 9575.041, 345.977, 53124.066 23/03/24,04:12:03,19,08,1, 11.9,1,1, -5.742, 9577.896, 345.945, 53122.817 23/03/24,04:12:04,00,08,1, 12.0,1,1, -5.739, 9577.889, 345.945, 53122.817 23/03/24,04:12:04,01,08,1, 12.0,1,1, -5.739, 9572.738, 348.094, 53118.063 23/03/24,04:12:04,02,08,1, 12.0,1,1, -5.739, 9572.867, 348.330, 53123.756 23/03/24,04:12:04,03,08,1, 12.0,1,1, -5.739, 9575.607, 348.304, 53122.207 23/03/24,04:12:04,04,08,1, 12.0,1,1, -5.739, 9571.247, 347.848, 53118.080 23/03/24,04:12:04,05,08,1, 12.0,1,1, -5.739, 9573.705, 348.481, 53123.968 23/03/24,04:12:04,06,08,1, 12.0,1,1, -5.739, 9574.293, 348.279, 53119.543 23/03/24,04:12:04,07,08,1, 12.0,1,1, -5.739, 9570.736, 348.239, 53119.618 23/03/24,04:12:04,08,08,1, 12.0,1,1, -5.739, 9575.078, 348.844, 53125.010 23/03/24,04:12:04,09,08,1, 12.0,1,1, -5.739, 9572.921, 348.336, 53118.106 23/03/24,04:12:04,10,08,1, 12.0,1,1, -5.739, 9572.120, 348.545, 53122.893 23/03/24,04:12:04,11,08,1, 12.0,1,1, -5.739, 9575.603, 348.697, 53123.023 23/03/24,04:12:04,12,08,1, 12.0,1,1, -5.739, 9571.142, 347.997, 53117.424 23/03/24,04:12:04,13,08,1, 12.0,1,1, -5.739, 9573.305, 348.861, 53124.543 23/03/24,04:12:04,14,08,1, 12.0,1,1, -5.739, 9574.006, 348.514, 53119.565 23/03/24,04:12:04,15,08,1, 12.0,1,1, -5.739, 9570.470, 348.551, 53119.550 23/03/24,04:12:04,16,08,1, 12.0,1,1, -5.739, 9574.778, 349.169, 53124.964 23/03/24,04:12:04,17,08,1, 12.0,1,1, -5.739, 9572.685, 348.590, 53117.992 23/03/24,04:12:04,18,08,1, 12.0,1,1, -5.739, 9571.807, 348.763, 53122.786 23/03/24,04:12:04,19,08,1, 12.0,1,1, -5.739, 9575.341, 348.948, 53122.905 23/03/24,04:12:05,00,08,1, 12.0,1,1, -5.739, 9575.336, 348.948, 53122.905 23/03/24,04:12:05,01,08,1, 12.0,1,1, -5.739, 9571.645, 350.684, 53118.256 23/03/24,04:12:05,02,08,1, 12.0,1,1, -5.739, 9569.326, 350.706, 53121.175 23/03/24,04:12:05,03,08,1, 12.0,1,1, -5.739, 9573.059, 351.117, 53123.587 23/03/24,04:12:05,04,08,1, 12.0,1,1, -5.739, 9569.719, 350.356, 53117.030 23/03/24,04:12:05,05,08,1, 12.0,1,1, -5.739, 9570.053, 350.969, 53122.551 23/03/24,04:12:05,06,08,1, 12.0,1,1, -5.739, 9572.333, 351.214, 53120.834 23/03/24,04:12:05,07,08,1, 12.0,1,1, -5.739, 9568.469, 350.598, 53117.843 23/03/24,04:12:05,08,08,1, 12.0,1,1, -5.739, 9571.845, 351.607, 53124.426 23/03/24,04:12:05,09,08,1, 12.0,1,1, -5.739, 9571.406, 351.012, 53118.775 23/03/24,04:12:05,10,08,1, 12.0,1,1, -5.739, 9569.140, 350.908, 53120.602 23/03/24,04:12:05,11,08,1, 12.0,1,1, -5.739, 9572.903, 351.449, 53123.479 23/03/24,04:12:05,12,08,1, 12.0,1,1, -5.739, 9569.495, 350.660, 53116.943 23/03/24,04:12:05,13,08,1, 12.0,1,1, -5.739, 9569.820, 351.198, 53122.599 23/03/24,04:12:05,14,08,1, 12.0,1,1, -5.739, 9572.103, 351.493, 53120.786 23/03/24,04:12:05,15,08,1, 12.0,1,1, -5.739, 9568.190, 350.859, 53117.787 23/03/24,04:12:05,16,08,1, 12.0,1,1, -5.739, 9571.623, 351.921, 53124.354 23/03/24,04:12:05,17,08,1, 12.0,1,1, -5.739, 9571.177, 351.223, 53118.626 23/03/24,04:12:05,18,08,1, 12.0,1,1, -5.739, 9568.875, 351.178, 53120.485 23/03/24,04:12:05,19,08,1, 12.0,1,1, -5.739, 9572.711, 351.708, 53123.434 23/03/24,04:12:06,00,09,1, 11.8,1,1, -5.741, 9572.707, 351.708, 53123.434 23/03/24,04:12:06,01,09,1, 11.8,1,1, -5.741, 9568.580, 353.760, 53118.376 23/03/24,04:12:06,02,09,1, 11.8,1,1, -5.741, 9568.092, 353.918, 53121.575 23/03/24,04:12:06,03,09,1, 11.8,1,1, -5.741, 9570.412, 354.027, 53121.488 23/03/24,04:12:06,04,09,1, 11.8,1,1, -5.741, 9567.263, 353.736, 53117.720 23/03/24,04:12:06,05,09,1, 11.8,1,1, -5.741, 9568.639, 354.045, 53122.340 23/03/24,04:12:06,06,09,1, 11.8,1,1, -5.741, 9569.193, 354.193, 53119.253 23/03/24,04:12:06,07,09,1, 11.8,1,1, -5.741, 9566.868, 354.030, 53119.293 23/03/24,04:12:06,08,09,1, 11.8,1,1, -5.741, 9569.846, 354.621, 53122.856 23/03/24,04:12:06,09,09,1, 11.8,1,1, -5.741, 9568.437, 354.178, 53118.361 23/03/24,04:12:06,10,09,1, 11.8,1,1, -5.741, 9567.932, 354.217, 53121.544 23/03/24,04:12:06,11,09,1, 11.8,1,1, -5.741, 9570.191, 354.384, 53121.450 23/03/24,04:12:06,12,09,1, 11.8,1,1, -5.741, 9567.199, 354.024, 53117.874 23/03/24,04:12:06,13,09,1, 11.8,1,1, -5.741, 9568.482, 354.374, 53122.254 23/03/24,04:12:06,14,09,1, 11.8,1,1, -5.741, 9569.026, 354.542, 53119.272 23/03/24,04:12:06,15,09,1, 11.8,1,1, -5.741, 9566.700, 354.356, 53119.236 23/03/24,04:12:06,16,09,1, 11.8,1,1, -5.741, 9569.689, 354.905, 53122.928 23/03/24,04:12:06,17,09,1, 11.8,1,1, -5.741, 9568.300, 354.500, 53118.462 23/03/24,04:12:06,18,09,1, 11.8,1,1, -5.741, 9567.818, 354.570, 53121.494 23/03/24,04:12:06,19,09,1, 11.8,1,1, -5.741, 9570.023, 354.741, 53121.415 23/03/24,04:12:07,00,09,1, 11.9,1,1, -5.738, 9570.020, 354.741, 53121.415 23/03/24,04:12:07,01,09,1, 11.9,1,1, -5.738, 9567.713, 356.998, 53118.022 23/03/24,04:12:07,02,09,1, 11.9,1,1, -5.738, 9566.253, 356.891, 53120.454 23/03/24,04:12:07,03,09,1, 11.9,1,1, -5.738, 9569.370, 357.383, 53121.981 23/03/24,04:12:07,04,09,1, 11.9,1,1, -5.738, 9566.022, 356.639, 53116.677 23/03/24,04:12:07,05,09,1, 11.9,1,1, -5.738, 9566.991, 357.242, 53121.964 23/03/24,04:12:07,06,09,1, 11.9,1,1, -5.738, 9568.396, 357.339, 53119.390 23/03/24,04:12:07,07,09,1, 11.9,1,1, -5.738, 9565.255, 357.017, 53117.931 23/03/24,04:12:07,08,09,1, 11.9,1,1, -5.738, 9568.638, 357.684, 53123.153 23/03/24,04:12:07,09,09,1, 11.9,1,1, -5.738, 9567.604, 357.218, 53117.838 23/03/24,04:12:07,10,09,1, 11.9,1,1, -5.738, 9566.170, 357.128, 53120.420 23/03/24,04:12:07,11,09,1, 11.9,1,1, -5.738, 9569.278, 357.594, 53121.883 23/03/24,04:12:07,12,09,1, 11.9,1,1, -5.738, 9565.985, 356.860, 53116.622 23/03/24,04:12:07,13,09,1, 11.9,1,1, -5.738, 9567.243, 357.481, 53122.637 23/03/24,04:12:07,14,09,1, 11.9,1,1, -5.738, 9567.698, 357.492, 53118.703 23/03/24,04:12:07,15,09,1, 11.9,1,1, -5.738, 9565.404, 357.232, 53117.594 23/03/24,04:12:07,16,09,1, 11.9,1,1, -5.738, 9568.710, 357.938, 53123.313 23/03/24,04:12:07,17,09,1, 11.9,1,1, -5.738, 9567.073, 357.498, 53118.051 23/03/24,04:12:07,18,09,1, 11.9,1,1, -5.738, 9566.636, 357.401, 53120.963 23/03/24,04:12:07,19,09,1, 11.9,1,1, -5.738, 9568.851, 357.668, 53120.851 23/03/24,04:12:08,00,09,1, 11.9,1,1, -5.736, 9568.844, 357.668, 53120.851 23/03/24,04:12:08,01,09,1, 11.9,1,1, -5.736, 9567.059, 358.836, 53117.573 23/03/24,04:12:08,02,09,1, 11.9,1,1, -5.736, 9566.104, 358.592, 53119.837 23/03/24,04:12:08,03,09,1, 11.9,1,1, -5.736, 9568.494, 358.975, 53120.497 23/03/24,04:12:08,04,09,1, 11.9,1,1, -5.736, 9565.713, 358.425, 53116.639 23/03/24,04:12:08,05,09,1, 11.9,1,1, -5.736, 9566.673, 358.882, 53120.762 23/03/24,04:12:08,06,09,1, 11.9,1,1, -5.736, 9567.498, 358.962, 53118.460 23/03/24,04:12:08,07,09,1, 11.9,1,1, -5.736, 9565.266, 358.766, 53117.889 23/03/24,04:12:08,08,09,1, 11.9,1,1, -5.736, 9567.872, 359.175, 53121.480 23/03/24,04:12:08,09,09,1, 11.9,1,1, -5.736, 9567.046, 358.981, 53117.579 23/03/24,04:12:08,10,09,1, 11.9,1,1, -5.736, 9566.180, 358.655, 53119.672 23/03/24,04:12:08,11,09,1, 11.9,1,1, -5.736, 9568.398, 359.116, 53120.367 23/03/24,04:12:08,12,09,1, 11.9,1,1, -5.736, 9565.796, 358.574, 53116.614 23/03/24,04:12:08,13,09,1, 11.9,1,1, -5.736, 9566.633, 358.971, 53120.557 23/03/24,04:12:08,14,09,1, 11.9,1,1, -5.736, 9567.476, 359.116, 53118.317 23/03/24,04:12:08,15,09,1, 11.9,1,1, -5.736, 9565.254, 358.875, 53117.751 23/03/24,04:12:08,16,09,1, 11.9,1,1, -5.736, 9567.942, 359.331, 53121.395 23/03/24,04:12:08,17,09,1, 11.9,1,1, -5.736, 9567.024, 359.123, 53117.544 23/03/24,04:12:08,18,09,1, 11.9,1,1, -5.736, 9566.174, 358.864, 53119.617 23/03/24,04:12:08,19,09,1, 11.9,1,1, -5.736, 9568.407, 359.215, 53120.293 23/03/24,04:12:09,00,09,1, 11.9,1,1, -5.738, 9568.402, 359.215, 53120.293 23/03/24,04:12:09,01,09,1, 11.9,1,1, -5.738, 9567.334, 360.158, 53116.777 23/03/24,04:12:09,02,09,1, 11.9,1,1, -5.738, 9565.465, 359.952, 53118.422 23/03/24,04:12:09,03,09,1, 11.9,1,1, -5.738, 9568.627, 360.406, 53120.716 23/03/24,04:12:09,04,09,1, 11.9,1,1, -5.738, 9565.641, 359.752, 53115.207 23/03/24,04:12:09,05,09,1, 11.9,1,1, -5.738, 9566.021, 360.207, 53119.912 23/03/24,04:12:09,06,09,1, 11.9,1,1, -5.738, 9567.876, 360.501, 53118.422 23/03/24,04:12:09,07,09,1, 11.9,1,1, -5.738, 9564.746, 359.932, 53116.035 23/03/24,04:12:09,08,09,1, 11.9,1,1, -5.738, 9567.688, 360.774, 53121.574 23/03/24,04:12:09,09,09,1, 11.9,1,1, -5.738, 9567.304, 360.262, 53116.712 23/03/24,04:12:09,10,09,1, 11.9,1,1, -5.738, 9565.420, 360.081, 53118.335 23/03/24,04:12:09,11,09,1, 11.9,1,1, -5.738, 9568.529, 360.602, 53120.620 23/03/24,04:12:09,12,09,1, 11.9,1,1, -5.738, 9565.640, 359.885, 53115.126 23/03/24,04:12:09,13,09,1, 11.9,1,1, -5.738, 9565.990, 360.371, 53119.891 23/03/24,04:12:09,14,09,1, 11.9,1,1, -5.738, 9567.910, 360.645, 53118.424 23/03/24,04:12:09,15,09,1, 11.9,1,1, -5.738, 9564.688, 360.100, 53116.025 23/03/24,04:12:09,16,09,1, 11.9,1,1, -5.738, 9567.657, 360.906, 53121.525 23/03/24,04:12:09,17,09,1, 11.9,1,1, -5.738, 9567.247, 360.366, 53116.712 23/03/24,04:12:09,18,09,1, 11.9,1,1, -5.738, 9565.432, 360.184, 53118.239 23/03/24,04:12:09,19,09,1, 11.9,1,1, -5.738, 9568.572, 360.675, 53120.575 23/03/24,04:12:10,00,09,1, 11.8,1,1, -5.739, 9568.568, 360.675, 53120.575 23/03/24,04:12:10,01,09,1, 11.8,1,1, -5.739, 9566.913, 361.516, 53116.138 23/03/24,04:12:10,02,09,1, 11.8,1,1, -5.739, 9564.940, 361.437, 53117.862 23/03/24,04:12:10,03,09,1, 11.8,1,1, -5.739, 9568.220, 361.915, 53120.226 23/03/24,04:12:10,04,09,1, 11.8,1,1, -5.739, 9565.178, 361.188, 53114.571 23/03/24,04:12:10,05,09,1, 11.8,1,1, -5.739, 9565.520, 361.617, 53119.401 23/03/24,04:12:10,06,09,1, 11.8,1,1, -5.739, 9567.531, 361.956, 53117.876 23/03/24,04:12:10,07,09,1, 11.8,1,1, -5.739, 9564.296, 361.356, 53115.471 23/03/24,04:12:10,08,09,1, 11.8,1,1, -5.739, 9567.163, 362.151, 53120.954 23/03/24,04:12:10,09,09,1, 11.8,1,1, -5.739, 9566.840, 361.666, 53116.199 23/03/24,04:12:10,10,09,1, 11.8,1,1, -5.739, 9564.943, 361.528, 53117.653 23/03/24,04:12:10,11,09,1, 11.8,1,1, -5.739, 9568.059, 361.985, 53120.156 23/03/24,04:12:10,12,09,1, 11.8,1,1, -5.739, 9565.210, 361.334, 53114.643 23/03/24,04:12:10,13,09,1, 11.8,1,1, -5.739, 9565.461, 361.710, 53119.188 23/03/24,04:12:10,14,09,1, 11.8,1,1, -5.739, 9567.394, 362.097, 53117.852 23/03/24,04:12:10,15,09,1, 11.8,1,1, -5.739, 9564.275, 361.529, 53115.345 23/03/24,04:12:10,16,09,1, 11.8,1,1, -5.739, 9567.113, 362.299, 53120.865 23/03/24,04:12:10,17,09,1, 11.8,1,1, -5.739, 9566.847, 361.838, 53116.174 23/03/24,04:12:10,18,09,1, 11.8,1,1, -5.739, 9564.842, 361.633, 53117.616 23/03/24,04:12:10,19,09,1, 11.8,1,1, -5.739, 9568.056, 362.168, 53120.150 23/03/24,04:12:11,00,09,1, 11.9,1,1, -5.742, 9568.051, 362.168, 53120.150 23/03/24,04:12:11,01,09,1, 11.9,1,1, -5.742, 9566.430, 362.820, 53115.349 23/03/24,04:12:11,02,09,1, 11.9,1,1, -5.742, 9564.302, 362.590, 53117.314 23/03/24,04:12:11,03,09,1, 11.9,1,1, -5.742, 9568.046, 363.236, 53120.131 23/03/24,04:12:11,04,09,1, 11.9,1,1, -5.742, 9564.566, 362.315, 53113.607 23/03/24,04:12:11,05,09,1, 11.9,1,1, -5.742, 9565.074, 362.974, 53119.273 23/03/24,04:12:11,06,09,1, 11.9,1,1, -5.742, 9567.211, 363.066, 53117.269 23/03/24,04:12:11,07,09,1, 11.9,1,1, -5.742, 9563.509, 362.603, 53114.585 23/03/24,04:12:11,08,09,1, 11.9,1,1, -5.742, 9566.879, 363.437, 53120.922 23/03/24,04:12:11,09,09,1, 11.9,1,1, -5.742, 9566.390, 362.976, 53115.341 23/03/24,04:12:11,10,09,1, 11.9,1,1, -5.742, 9564.276, 362.727, 53117.279 23/03/24,04:12:11,11,09,1, 11.9,1,1, -5.742, 9567.980, 363.382, 53120.078 23/03/24,04:12:11,12,09,1, 11.9,1,1, -5.742, 9564.618, 362.393, 53113.623 23/03/24,04:12:11,13,09,1, 11.9,1,1, -5.742, 9565.018, 363.083, 53119.233 23/03/24,04:12:11,14,09,1, 11.9,1,1, -5.742, 9567.188, 363.210, 53117.248 23/03/24,04:12:11,15,09,1, 11.9,1,1, -5.742, 9563.445, 362.769, 53114.543 23/03/24,04:12:11,16,09,1, 11.9,1,1, -5.742, 9566.806, 363.549, 53120.894 23/03/24,04:12:11,17,09,1, 11.9,1,1, -5.742, 9566.331, 363.111, 53115.372 23/03/24,04:12:11,18,09,1, 11.9,1,1, -5.742, 9564.172, 362.917, 53117.181 23/03/24,04:12:11,19,09,1, 11.9,1,1, -5.742, 9567.889, 363.522, 53120.048 23/03/24,04:12:12,00,09,1, 11.9,1,1, -5.739, 9567.884, 363.522, 53120.048 23/03/24,04:12:12,01,09,1, 11.9,1,1, -5.739, 9566.003, 364.344, 53114.835 23/03/24,04:12:12,02,09,1, 11.9,1,1, -5.739, 9563.442, 364.319, 53117.172 23/03/24,04:12:12,03,09,1, 11.9,1,1, -5.739, 9567.915, 364.907, 53120.530 23/03/24,04:12:12,04,09,1, 11.9,1,1, -5.739, 9563.998, 363.863, 53113.031 23/03/24,04:12:12,05,09,1, 11.9,1,1, -5.739, 9564.512, 364.584, 53119.553 23/03/24,04:12:12,06,09,1, 11.9,1,1, -5.739, 9567.051, 364.675, 53117.330 23/03/24,04:12:12,07,09,1, 11.9,1,1, -5.739, 9562.666, 364.123, 53113.922 23/03/24,04:12:12,08,09,1, 11.9,1,1, -5.739, 9566.403, 365.164, 53121.284 23/03/24,04:12:12,09,09,1, 11.9,1,1, -5.739, 9565.981, 364.580, 53114.977 23/03/24,04:12:12,10,09,1, 11.9,1,1, -5.739, 9563.473, 364.448, 53117.072 23/03/24,04:12:12,11,09,1, 11.9,1,1, -5.739, 9567.831, 365.030, 53120.554 23/03/24,04:12:12,12,09,1, 11.9,1,1, -5.739, 9564.048, 364.034, 53113.096 23/03/24,04:12:12,13,09,1, 11.9,1,1, -5.739, 9564.443, 364.732, 53119.442 23/03/24,04:12:12,14,09,1, 11.9,1,1, -5.739, 9567.027, 364.832, 53117.412 23/03/24,04:12:12,15,09,1, 11.9,1,1, -5.739, 9562.619, 364.299, 53113.881 23/03/24,04:12:12,16,09,1, 11.9,1,1, -5.739, 9566.339, 365.305, 53121.325 23/03/24,04:12:12,17,09,1, 11.9,1,1, -5.739, 9565.964, 364.677, 53115.017 23/03/24,04:12:12,18,09,1, 11.9,1,1, -5.739, 9563.389, 364.593, 53117.084 23/03/24,04:12:12,19,09,1, 11.9,1,1, -5.739, 9567.797, 365.201, 53120.572 23/03/24,04:12:13,00,09,1, 11.9,1,1, -5.742, 9567.792, 365.201, 53120.572 23/03/24,04:12:13,01,09,1, 11.9,1,1, -5.742, 9566.216, 365.612, 53114.886 23/03/24,04:12:13,02,09,1, 11.9,1,1, -5.742, 9563.352, 365.556, 53116.445 23/03/24,04:12:13,03,09,1, 11.9,1,1, -5.742, 9567.847, 366.109, 53120.500 23/03/24,04:12:13,04,09,1, 11.9,1,1, -5.742, 9564.476, 365.207, 53112.936 23/03/24,04:12:13,05,09,1, 11.9,1,1, -5.742, 9564.344, 365.692, 53118.789 23/03/24,04:12:13,06,09,1, 11.9,1,1, -5.742, 9567.291, 365.924, 53117.420 23/03/24,04:12:13,07,09,1, 11.9,1,1, -5.742, 9562.795, 365.220, 53113.182 23/03/24,04:12:13,08,09,1, 11.9,1,1, -5.742, 9566.127, 366.370, 53120.798 23/03/24,04:12:13,09,09,1, 11.9,1,1, -5.742, 9566.195, 365.720, 53114.855 23/03/24,04:12:13,10,09,1, 11.9,1,1, -5.742, 9563.333, 365.657, 53116.236 23/03/24,04:12:13,11,09,1, 11.9,1,1, -5.742, 9567.787, 366.192, 53120.483 23/03/24,04:12:13,12,09,1, 11.9,1,1, -5.742, 9564.487, 365.296, 53112.909 23/03/24,04:12:13,13,09,1, 11.9,1,1, -5.742, 9564.309, 365.766, 53118.674 23/03/24,04:12:13,14,09,1, 11.9,1,1, -5.742, 9567.259, 366.043, 53117.479 23/03/24,04:12:13,15,09,1, 11.9,1,1, -5.742, 9562.723, 365.322, 53112.984 23/03/24,04:12:13,16,09,1, 11.9,1,1, -5.742, 9566.101, 366.435, 53120.723 23/03/24,04:12:13,17,09,1, 11.9,1,1, -5.742, 9566.241, 365.853, 53114.883 23/03/24,04:12:13,18,09,1, 11.9,1,1, -5.742, 9563.292, 365.718, 53116.135 23/03/24,04:12:13,19,09,1, 11.9,1,1, -5.742, 9567.779, 366.279, 53120.425 23/03/24,04:12:14,00,09,1, 11.8,1,1, -5.741, 9567.776, 366.279, 53120.425 23/03/24,04:12:14,01,09,1, 11.8,1,1, -5.741, 9565.536, 366.561, 53114.419 23/03/24,04:12:14,02,09,1, 11.8,1,1, -5.741, 9563.284, 366.483, 53116.191 23/03/24,04:12:14,03,09,1, 11.8,1,1, -5.741, 9567.320, 367.005, 53119.466 23/03/24,04:12:14,04,09,1, 11.8,1,1, -5.741, 9564.158, 366.147, 53113.035 23/03/24,04:12:14,05,09,1, 11.8,1,1, -5.741, 9564.402, 366.526, 53118.290 23/03/24,04:12:14,06,09,1, 11.8,1,1, -5.741, 9566.572, 366.659, 53116.583 23/03/24,04:12:14,07,09,1, 11.8,1,1, -5.741, 9562.744, 366.211, 53113.376 23/03/24,04:12:14,08,09,1, 11.8,1,1, -5.741, 9565.566, 366.979, 53119.468 23/03/24,04:12:14,09,09,1, 11.8,1,1, -5.741, 9565.464, 366.645, 53114.474 23/03/24,04:12:14,10,09,1, 11.8,1,1, -5.741, 9563.280, 366.545, 53116.049 23/03/24,04:12:14,11,09,1, 11.8,1,1, -5.741, 9567.116, 366.985, 53119.453 23/03/24,04:12:14,12,09,1, 11.8,1,1, -5.741, 9564.304, 366.267, 53113.178 23/03/24,04:12:14,13,09,1, 11.8,1,1, -5.741, 9564.315, 366.612, 53118.118 23/03/24,04:12:14,14,09,1, 11.8,1,1, -5.741, 9566.563, 366.728, 53116.617 23/03/24,04:12:14,15,09,1, 11.8,1,1, -5.741, 9562.705, 366.262, 53113.253 23/03/24,04:12:14,16,09,1, 11.8,1,1, -5.741, 9565.505, 366.990, 53119.397 23/03/24,04:12:14,17,09,1, 11.8,1,1, -5.741, 9565.551, 366.714, 53114.501 23/03/24,04:12:14,18,09,1, 11.8,1,1, -5.741, 9563.213, 366.579, 53115.930 23/03/24,04:12:14,19,09,1, 11.8,1,1, -5.741, 9567.077, 367.100, 53119.374 23/03/24,04:12:15,00,10,1, 11.9,1,1, -5.736, 9567.075, 367.100, 53119.374 23/03/24,04:12:15,01,10,1, 11.9,1,1, -5.736, 9564.889, 367.021, 53113.533 23/03/24,04:12:15,02,10,1, 11.9,1,1, -5.736, 9562.612, 367.008, 53116.019 23/03/24,04:12:15,03,10,1, 11.9,1,1, -5.736, 9567.023, 367.530, 53119.341 23/03/24,04:12:15,04,10,1, 11.9,1,1, -5.736, 9563.596, 366.684, 53112.452 23/03/24,04:12:15,05,10,1, 11.9,1,1, -5.736, 9564.129, 367.193, 53118.679 23/03/24,04:12:15,06,10,1, 11.9,1,1, -5.736, 9566.436, 366.965, 53116.057 23/03/24,04:12:15,07,10,1, 11.9,1,1, -5.736, 9562.020, 366.759, 53112.845 23/03/24,04:12:15,08,10,1, 11.9,1,1, -5.736, 9565.323, 367.379, 53119.558 23/03/24,04:12:15,09,10,1, 11.9,1,1, -5.736, 9564.870, 367.065, 53113.532 23/03/24,04:12:15,10,10,1, 11.9,1,1, -5.736, 9562.455, 367.083, 53115.843 23/03/24,04:12:15,11,10,1, 11.9,1,1, -5.736, 9566.917, 367.548, 53119.328 23/03/24,04:12:15,12,10,1, 11.9,1,1, -5.736, 9563.537, 366.736, 53112.445 23/03/24,04:12:15,13,10,1, 11.9,1,1, -5.736, 9564.057, 367.147, 53118.584 23/03/24,04:12:15,14,10,1, 11.9,1,1, -5.736, 9566.366, 367.055, 53116.128 23/03/24,04:12:15,15,10,1, 11.9,1,1, -5.736, 9561.942, 366.745, 53112.779 23/03/24,04:12:15,16,10,1, 11.9,1,1, -5.736, 9565.256, 367.462, 53119.534 23/03/24,04:12:15,17,10,1, 11.9,1,1, -5.736, 9564.868, 367.106, 53113.571 23/03/24,04:12:15,18,10,1, 11.9,1,1, -5.736, 9562.368, 367.040, 53115.707 23/03/24,04:12:15,19,10,1, 11.9,1,1, -5.736, 9566.799, 367.614, 53119.358 23/03/24,04:12:16,00,09,1, 11.9,1,1, -5.739, 9566.791, 367.614, 53119.358 23/03/24,04:12:16,01,09,1, 11.9,1,1, -5.739, 9564.842, 367.227, 53113.496 23/03/24,04:12:16,02,09,1, 11.9,1,1, -5.739, 9561.819, 367.247, 53114.737 23/03/24,04:12:16,03,09,1, 11.9,1,1, -5.739, 9566.405, 367.795, 53119.421 23/03/24,04:12:16,04,09,1, 11.9,1,1, -5.739, 9563.587, 367.038, 53112.224 23/03/24,04:12:16,05,09,1, 11.9,1,1, -5.739, 9563.497, 367.410, 53118.009 23/03/24,04:12:16,06,09,1, 11.9,1,1, -5.739, 9566.487, 367.305, 53116.670 23/03/24,04:12:16,07,09,1, 11.9,1,1, -5.739, 9561.993, 366.835, 53112.217 23/03/24,04:12:16,08,09,1, 11.9,1,1, -5.739, 9564.725, 367.553, 53119.026 23/03/24,04:12:16,09,09,1, 11.9,1,1, -5.739, 9564.833, 367.266, 53113.609 23/03/24,04:12:16,10,09,1, 11.9,1,1, -5.739, 9561.844, 367.244, 53114.649 23/03/24,04:12:16,11,09,1, 11.9,1,1, -5.739, 9566.306, 367.755, 53119.207 23/03/24,04:12:16,12,09,1, 11.9,1,1, -5.739, 9563.671, 367.080, 53112.342 23/03/24,04:12:16,13,09,1, 11.9,1,1, -5.739, 9563.475, 367.360, 53117.826 23/03/24,04:12:16,14,09,1, 11.9,1,1, -5.739, 9566.521, 367.405, 53116.788 23/03/24,04:12:16,15,09,1, 11.9,1,1, -5.739, 9561.997, 366.827, 53112.014 23/03/24,04:12:16,16,09,1, 11.9,1,1, -5.739, 9564.647, 367.541, 53119.023 23/03/24,04:12:16,17,09,1, 11.9,1,1, -5.739, 9564.915, 367.232, 53113.606 23/03/24,04:12:16,18,09,1, 11.9,1,1, -5.739, 9561.800, 367.276, 53114.461 23/03/24,04:12:16,19,09,1, 11.9,1,1, -5.739, 9566.309, 367.724, 53119.255 23/03/24,04:12:17,00,09,1, 11.9,1,1, -5.737, 9566.307, 367.724, 53119.255 23/03/24,04:12:17,01,09,1, 11.9,1,1, -5.737, 9565.465, 367.281, 53113.603 23/03/24,04:12:17,02,09,1, 11.9,1,1, -5.737, 9561.868, 367.274, 53113.240 23/03/24,04:12:17,03,09,1, 11.9,1,1, -5.737, 9566.132, 367.807, 53118.792 23/03/24,04:12:17,04,09,1, 11.9,1,1, -5.737, 9564.220, 367.279, 53112.021 23/03/24,04:12:17,05,09,1, 11.9,1,1, -5.737, 9563.237, 367.418, 53116.573 23/03/24,04:12:17,06,09,1, 11.9,1,1, -5.737, 9566.978, 367.647, 53117.164 23/03/24,04:12:17,07,09,1, 11.9,1,1, -5.737, 9562.643, 366.878, 53111.371 23/03/24,04:12:17,08,09,1, 11.9,1,1, -5.737, 9564.599, 367.629, 53118.263 23/03/24,04:12:17,09,09,1, 11.9,1,1, -5.737, 9565.543, 367.293, 53113.615 23/03/24,04:12:17,10,09,1, 11.9,1,1, -5.737, 9561.834, 367.239, 53113.072 23/03/24,04:12:17,11,09,1, 11.9,1,1, -5.737, 9566.109, 367.816, 53118.744 23/03/24,04:12:17,12,09,1, 11.9,1,1, -5.737, 9564.291, 367.352, 53111.968 23/03/24,04:12:17,13,09,1, 11.9,1,1, -5.737, 9563.244, 367.451, 53116.479 23/03/24,04:12:17,14,09,1, 11.9,1,1, -5.737, 9567.034, 367.680, 53117.165 23/03/24,04:12:17,15,09,1, 11.9,1,1, -5.737, 9562.745, 366.892, 53111.211 23/03/24,04:12:17,16,09,1, 11.9,1,1, -5.737, 9564.589, 367.615, 53118.235 23/03/24,04:12:17,17,09,1, 11.9,1,1, -5.737, 9565.588, 367.319, 53113.656 23/03/24,04:12:17,18,09,1, 11.9,1,1, -5.737, 9561.892, 367.302, 53112.950 23/03/24,04:12:17,19,09,1, 11.9,1,1, -5.737, 9566.105, 367.814, 53118.714 23/03/24,04:12:18,00,09,1, 11.9,1,1, -5.738, 9566.098, 367.814, 53118.714 23/03/24,04:12:18,01,09,1, 11.9,1,1, -5.738, 9566.636, 367.420, 53113.785 23/03/24,04:12:18,02,09,1, 11.9,1,1, -5.738, 9562.354, 367.223, 53111.624 23/03/24,04:12:18,03,09,1, 11.9,1,1, -5.738, 9566.319, 367.987, 53118.231 23/03/24,04:12:18,04,09,1, 11.9,1,1, -5.738, 9565.149, 367.451, 53111.492 23/03/24,04:12:18,05,09,1, 11.9,1,1, -5.738, 9563.412, 367.580, 53115.061 23/03/24,04:12:18,06,09,1, 11.9,1,1, -5.738, 9567.644, 367.889, 53117.279 23/03/24,04:12:18,07,09,1, 11.9,1,1, -5.738, 9563.896, 367.161, 53110.833 23/03/24,04:12:18,08,09,1, 11.9,1,1, -5.738, 9564.918, 367.664, 53117.157 23/03/24,04:12:18,09,09,1, 11.9,1,1, -5.738, 9566.699, 367.463, 53113.880 23/03/24,04:12:18,10,09,1, 11.9,1,1, -5.738, 9562.526, 367.237, 53111.516 23/03/24,04:12:18,11,09,1, 11.9,1,1, -5.738, 9566.276, 367.969, 53117.968 23/03/24,04:12:18,12,09,1, 11.9,1,1, -5.738, 9565.258, 367.499, 53111.594 23/03/24,04:12:18,13,09,1, 11.9,1,1, -5.738, 9563.439, 367.640, 53114.818 23/03/24,04:12:18,14,09,1, 11.9,1,1, -5.738, 9567.688, 367.913, 53117.218 23/03/24,04:12:18,15,09,1, 11.9,1,1, -5.738, 9563.989, 367.236, 53110.703 23/03/24,04:12:18,16,09,1, 11.9,1,1, -5.738, 9564.924, 367.656, 53117.143 23/03/24,04:12:18,17,09,1, 11.9,1,1, -5.738, 9566.817, 367.510, 53113.937 23/03/24,04:12:18,18,09,1, 11.9,1,1, -5.738, 9562.565, 367.190, 53111.350 23/03/24,04:12:18,19,09,1, 11.9,1,1, -5.738, 9566.294, 368.012, 53117.981 23/03/24,04:12:19,00,09,1, 11.9,1,1, -5.742, 9566.290, 368.012, 53117.981 23/03/24,04:12:19,01,09,1, 11.9,1,1, -5.742, 9567.730, 367.762, 53114.286 23/03/24,04:12:19,02,09,1, 11.9,1,1, -5.742, 9563.211, 367.219, 53110.113 23/03/24,04:12:19,03,09,1, 11.9,1,1, -5.742, 9566.248, 368.027, 53117.115 23/03/24,04:12:19,04,09,1, 11.9,1,1, -5.742, 9566.136, 367.588, 53111.301 23/03/24,04:12:19,05,09,1, 11.9,1,1, -5.742, 9563.432, 367.692, 53112.978 23/03/24,04:12:19,06,09,1, 11.9,1,1, -5.742, 9567.902, 368.065, 53117.017 23/03/24,04:12:19,07,09,1, 11.9,1,1, -5.742, 9564.991, 367.412, 53110.146 23/03/24,04:12:19,08,09,1, 11.9,1,1, -5.742, 9565.000, 367.678, 53115.789 23/03/24,04:12:19,09,09,1, 11.9,1,1, -5.742, 9567.848, 367.758, 53114.282 23/03/24,04:12:19,10,09,1, 11.9,1,1, -5.742, 9563.331, 367.126, 53110.002 23/03/24,04:12:19,11,09,1, 11.9,1,1, -5.742, 9566.274, 367.992, 53116.975 23/03/24,04:12:19,12,09,1, 11.9,1,1, -5.742, 9566.224, 367.494, 53111.243 23/03/24,04:12:19,13,09,1, 11.9,1,1, -5.742, 9563.462, 367.657, 53112.723 23/03/24,04:12:19,14,09,1, 11.9,1,1, -5.742, 9567.945, 368.020, 53116.948 23/03/24,04:12:19,15,09,1, 11.9,1,1, -5.742, 9565.125, 367.357, 53110.061 23/03/24,04:12:19,16,09,1, 11.9,1,1, -5.742, 9565.099, 367.599, 53115.604 23/03/24,04:12:19,17,09,1, 11.9,1,1, -5.742, 9568.011, 367.684, 53114.268 23/03/24,04:12:19,18,09,1, 11.9,1,1, -5.742, 9563.519, 367.045, 53109.855 23/03/24,04:12:19,19,09,1, 11.9,1,1, -5.742, 9566.406, 367.884, 53116.783 23/03/24,04:12:20,00,09,1, 11.9,1,1, -5.741, 9566.399, 367.884, 53116.783 23/03/24,04:12:20,01,09,1, 11.9,1,1, -5.741, 9569.323, 367.142, 53114.073 23/03/24,04:12:20,02,09,1, 11.9,1,1, -5.741, 9565.401, 366.529, 53109.134 23/03/24,04:12:20,03,09,1, 11.9,1,1, -5.741, 9567.276, 367.057, 53115.224 23/03/24,04:12:20,04,09,1, 11.9,1,1, -5.741, 9567.992, 366.866, 53110.949 23/03/24,04:12:20,05,09,1, 11.9,1,1, -5.741, 9564.844, 366.807, 53110.847 23/03/24,04:12:20,06,09,1, 11.9,1,1, -5.741, 9568.647, 367.300, 53115.525 23/03/24,04:12:20,07,09,1, 11.9,1,1, -5.741, 9566.910, 366.893, 53109.754 23/03/24,04:12:20,08,09,1, 11.9,1,1, -5.741, 9566.305, 366.923, 53113.687 23/03/24,04:12:20,09,09,1, 11.9,1,1, -5.741, 9569.417, 367.012, 53113.996 23/03/24,04:12:20,10,09,1, 11.9,1,1, -5.741, 9565.746, 366.445, 53109.114 23/03/24,04:12:20,11,09,1, 11.9,1,1, -5.741, 9567.423, 366.887, 53114.845 23/03/24,04:12:20,12,09,1, 11.9,1,1, -5.741, 9568.216, 366.782, 53110.961 23/03/24,04:12:20,13,09,1, 11.9,1,1, -5.741, 9565.110, 366.652, 53110.581 23/03/24,04:12:20,14,09,1, 11.9,1,1, -5.741, 9568.790, 367.220, 53115.420 23/03/24,04:12:20,15,09,1, 11.9,1,1, -5.741, 9567.191, 366.705, 53109.608 23/03/24,04:12:20,16,09,1, 11.9,1,1, -5.741, 9566.470, 366.811, 53113.529 23/03/24,04:12:20,17,09,1, 11.9,1,1, -5.741, 9569.651, 366.950, 53113.986 23/03/24,04:12:20,18,09,1, 11.9,1,1, -5.741, 9566.003, 366.361, 53108.987 23/03/24,04:12:20,19,09,1, 11.9,1,1, -5.741, 9567.553, 366.783, 53114.796 23/03/24,04:12:21,00,09,1, 11.9,1,1, -5.736, 9567.550, 366.783, 53114.796 23/03/24,04:12:21,01,09,1, 11.9,1,1, -5.736, 9571.234, 366.188, 53114.156 23/03/24,04:12:21,02,09,1, 11.9,1,1, -5.736, 9568.172, 365.462, 53107.598 23/03/24,04:12:21,03,09,1, 11.9,1,1, -5.736, 9568.362, 365.773, 53113.023 23/03/24,04:12:21,04,09,1, 11.9,1,1, -5.736, 9570.793, 365.836, 53111.247 23/03/24,04:12:21,05,09,1, 11.9,1,1, -5.736, 9566.634, 365.272, 53107.628 23/03/24,04:12:21,06,09,1, 11.9,1,1, -5.736, 9569.688, 366.142, 53114.239 23/03/24,04:12:21,07,09,1, 11.9,1,1, -5.736, 9569.540, 365.671, 53108.767 23/03/24,04:12:21,08,09,1, 11.9,1,1, -5.736, 9567.207, 365.715, 53110.531 23/03/24,04:12:21,09,09,1, 11.9,1,1, -5.736, 9571.348, 366.027, 53114.083 23/03/24,04:12:21,10,09,1, 11.9,1,1, -5.736, 9568.380, 365.342, 53107.479 23/03/24,04:12:21,11,09,1, 11.9,1,1, -5.736, 9568.490, 365.649, 53112.805 23/03/24,04:12:21,12,09,1, 11.9,1,1, -5.736, 9570.952, 365.719, 53111.150 23/03/24,04:12:21,13,09,1, 11.9,1,1, -5.736, 9566.806, 365.187, 53107.449 23/03/24,04:12:21,14,09,1, 11.9,1,1, -5.736, 9569.758, 366.023, 53113.990 23/03/24,04:12:21,15,09,1, 11.9,1,1, -5.736, 9569.725, 365.589, 53108.637 23/03/24,04:12:21,16,09,1, 11.9,1,1, -5.736, 9567.286, 365.593, 53110.227 23/03/24,04:12:21,17,09,1, 11.9,1,1, -5.736, 9571.455, 365.977, 53113.853 23/03/24,04:12:21,18,09,1, 11.9,1,1, -5.736, 9568.611, 365.249, 53107.309 23/03/24,04:12:21,19,09,1, 11.9,1,1, -5.736, 9568.580, 365.500, 53112.507 23/03/24,04:12:22,00,10,1, 11.9,1,1, -5.740, 9568.577, 365.500, 53112.507 23/03/24,04:12:22,01,10,1, 11.9,1,1, -5.740, 9571.875, 365.484, 53112.975 23/03/24,04:12:22,02,10,1, 11.9,1,1, -5.740, 9569.775, 364.785, 53106.083 23/03/24,04:12:22,03,10,1, 11.9,1,1, -5.740, 9568.946, 364.984, 53110.695 23/03/24,04:12:22,04,10,1, 11.9,1,1, -5.740, 9572.331, 365.149, 53110.772 23/03/24,04:12:22,05,10,1, 11.9,1,1, -5.740, 9568.066, 364.435, 53105.488 23/03/24,04:12:22,06,10,1, 11.9,1,1, -5.740, 9570.098, 365.211, 53112.126 23/03/24,04:12:22,07,10,1, 11.9,1,1, -5.740, 9570.907, 364.959, 53107.739 23/03/24,04:12:22,08,10,1, 11.9,1,1, -5.740, 9567.699, 364.838, 53107.426 23/03/24,04:12:22,09,10,1, 11.9,1,1, -5.740, 9571.816, 365.414, 53112.700 23/03/24,04:12:22,10,10,1, 11.9,1,1, -5.740, 9569.907, 364.790, 53106.155 23/03/24,04:12:22,11,10,1, 11.9,1,1, -5.740, 9569.044, 364.900, 53110.400 23/03/24,04:12:22,12,10,1, 11.9,1,1, -5.740, 9572.269, 365.069, 53110.701 23/03/24,04:12:22,13,10,1, 11.9,1,1, -5.740, 9568.223, 364.348, 53105.359 23/03/24,04:12:22,14,10,1, 11.9,1,1, -5.740, 9570.073, 365.044, 53111.813 23/03/24,04:12:22,15,10,1, 11.9,1,1, -5.740, 9571.024, 364.889, 53107.620 23/03/24,04:12:22,16,10,1, 11.9,1,1, -5.740, 9567.701, 364.681, 53107.127 23/03/24,04:12:22,17,10,1, 11.9,1,1, -5.740, 9571.811, 365.340, 53112.514 23/03/24,04:12:22,18,10,1, 11.9,1,1, -5.740, 9570.022, 364.669, 53106.034 23/03/24,04:12:22,19,10,1, 11.9,1,1, -5.740, 9569.048, 364.819, 53110.139 23/03/24,04:12:23,00,09,1, 11.9,1,1, -5.741, 9569.044, 364.819, 53110.139 23/03/24,04:12:23,01,09,1, 11.9,1,1, -5.741, 9571.332, 364.575, 53110.922 23/03/24,04:12:23,02,09,1, 11.9,1,1, -5.741, 9570.414, 363.978, 53104.842 23/03/24,04:12:23,03,09,1, 11.9,1,1, -5.741, 9568.739, 364.083, 53107.765 23/03/24,04:12:23,04,09,1, 11.9,1,1, -5.741, 9572.556, 364.263, 53109.893 23/03/24,04:12:23,05,09,1, 11.9,1,1, -5.741, 9568.985, 363.582, 53103.729 23/03/24,04:12:23,06,09,1, 11.9,1,1, -5.741, 9569.749, 363.952, 53109.559 23/03/24,04:12:23,07,09,1, 11.9,1,1, -5.741, 9571.656, 364.029, 53106.795 23/03/24,04:12:23,08,09,1, 11.9,1,1, -5.741, 9567.660, 363.605, 53104.369 23/03/24,04:12:23,09,09,1, 11.9,1,1, -5.741, 9571.262, 364.452, 53110.739 23/03/24,04:12:23,10,09,1, 11.9,1,1, -5.741, 9570.445, 363.839, 53104.678 23/03/24,04:12:23,11,09,1, 11.9,1,1, -5.741, 9568.647, 363.890, 53107.309 23/03/24,04:12:23,12,09,1, 11.9,1,1, -5.741, 9572.501, 364.193, 53109.907 23/03/24,04:12:23,13,09,1, 11.9,1,1, -5.741, 9569.198, 363.529, 53103.666 23/03/24,04:12:23,14,09,1, 11.9,1,1, -5.741, 9569.661, 363.827, 53109.109 23/03/24,04:12:23,15,09,1, 11.9,1,1, -5.741, 9571.686, 363.978, 53106.861 23/03/24,04:12:23,16,09,1, 11.9,1,1, -5.741, 9567.748, 363.438, 53103.944 23/03/24,04:12:23,17,09,1, 11.9,1,1, -5.741, 9571.096, 364.282, 53110.369 23/03/24,04:12:23,18,09,1, 11.9,1,1, -5.741, 9570.625, 363.738, 53104.738 23/03/24,04:12:23,19,09,1, 11.9,1,1, -5.741, 9568.547, 363.772, 53106.872 23/03/24,04:12:24,00,09,1, 11.9,1,1, -5.740, 9568.543, 363.772, 53106.872 23/03/24,04:12:24,01,09,1, 11.9,1,1, -5.740, 9570.704, 363.283, 53108.308 23/03/24,04:12:24,02,09,1, 11.9,1,1, -5.740, 9571.044, 362.954, 53103.450 23/03/24,04:12:24,03,09,1, 11.9,1,1, -5.740, 9568.197, 362.860, 53104.178 23/03/24,04:12:24,04,09,1, 11.9,1,1, -5.740, 9572.436, 363.397, 53108.601 23/03/24,04:12:24,05,09,1, 11.9,1,1, -5.740, 9569.947, 362.672, 53102.115 23/03/24,04:12:24,06,09,1, 11.9,1,1, -5.740, 9569.524, 362.871, 53106.640 23/03/24,04:12:24,07,09,1, 11.9,1,1, -5.740, 9572.274, 363.011, 53105.995 23/03/24,04:12:24,08,09,1, 11.9,1,1, -5.740, 9568.261, 362.440, 53101.528 23/03/24,04:12:24,09,09,1, 11.9,1,1, -5.740, 9570.573, 363.159, 53107.872 23/03/24,04:12:24,10,09,1, 11.9,1,1, -5.740, 9571.142, 362.983, 53103.418 23/03/24,04:12:24,11,09,1, 11.9,1,1, -5.740, 9568.274, 362.765, 53103.841 23/03/24,04:12:24,12,09,1, 11.9,1,1, -5.740, 9572.307, 363.344, 53108.342 23/03/24,04:12:24,13,09,1, 11.9,1,1, -5.740, 9570.122, 362.642, 53101.971 23/03/24,04:12:24,14,09,1, 11.9,1,1, -5.740, 9569.497, 362.811, 53106.343 23/03/24,04:12:24,15,09,1, 11.9,1,1, -5.740, 9572.376, 362.990, 53105.891 23/03/24,04:12:24,16,09,1, 11.9,1,1, -5.740, 9568.334, 362.376, 53101.274 23/03/24,04:12:24,17,09,1, 11.9,1,1, -5.740, 9570.613, 363.112, 53107.727 23/03/24,04:12:24,18,09,1, 11.9,1,1, -5.740, 9571.219, 362.859, 53103.201 23/03/24,04:12:24,19,09,1, 11.9,1,1, -5.740, 9568.315, 362.728, 53103.492 23/03/24,04:12:25,00,09,1, 11.9,1,1, -5.741, 9568.310, 362.728, 53103.492 23/03/24,04:12:25,01,09,1, 11.9,1,1, -5.741, 9571.019, 362.544, 53105.305 23/03/24,04:12:25,02,09,1, 11.9,1,1, -5.741, 9572.435, 362.600, 53101.962 23/03/24,04:12:25,03,09,1, 11.9,1,1, -5.741, 9568.925, 362.226, 53100.607 23/03/24,04:12:25,04,09,1, 11.9,1,1, -5.741, 9572.783, 363.014, 53106.357 23/03/24,04:12:25,05,09,1, 11.9,1,1, -5.741, 9571.487, 362.417, 53100.220 23/03/24,04:12:25,06,09,1, 11.9,1,1, -5.741, 9570.161, 362.434, 53103.568 23/03/24,04:12:25,07,09,1, 11.9,1,1, -5.741, 9573.656, 362.717, 53104.861 23/03/24,04:12:25,08,09,1, 11.9,1,1, -5.741, 9569.852, 362.091, 53099.070 23/03/24,04:12:25,09,09,1, 11.9,1,1, -5.741, 9571.114, 362.533, 53105.051 23/03/24,04:12:25,10,09,1, 11.9,1,1, -5.741, 9572.554, 362.647, 53101.824 23/03/24,04:12:25,11,09,1, 11.9,1,1, -5.741, 9568.992, 362.236, 53100.259 23/03/24,04:12:25,12,09,1, 11.9,1,1, -5.741, 9572.807, 363.070, 53106.048 23/03/24,04:12:25,13,09,1, 11.9,1,1, -5.741, 9571.634, 362.409, 53100.010 23/03/24,04:12:25,14,09,1, 11.9,1,1, -5.741, 9570.199, 362.486, 53103.247 23/03/24,04:12:25,15,09,1, 11.9,1,1, -5.741, 9573.752, 362.722, 53104.672 23/03/24,04:12:25,16,09,1, 11.9,1,1, -5.741, 9570.077, 362.099, 53098.892 23/03/24,04:12:25,17,09,1, 11.9,1,1, -5.741, 9571.200, 362.557, 53104.800 23/03/24,04:12:25,18,09,1, 11.9,1,1, -5.741, 9572.747, 362.610, 53101.678 23/03/24,04:12:25,19,09,1, 11.9,1,1, -5.741, 9569.127, 362.223, 53099.813 23/03/24,04:12:26,00,09,1, 11.9,1,1, -5.738, 9569.119, 362.223, 53099.813 23/03/24,04:12:26,01,09,1, 11.9,1,1, -5.738, 9572.083, 362.688, 53102.494 23/03/24,04:12:26,02,09,1, 11.9,1,1, -5.738, 9574.365, 362.870, 53100.468 23/03/24,04:12:26,03,09,1, 11.9,1,1, -5.738, 9570.209, 362.293, 53097.110 23/03/24,04:12:26,04,09,1, 11.9,1,1, -5.738, 9573.485, 363.188, 53103.744 23/03/24,04:12:26,05,09,1, 11.9,1,1, -5.738, 9573.192, 362.712, 53098.122 23/03/24,04:12:26,06,09,1, 11.9,1,1, -5.738, 9571.065, 362.780, 53100.110 23/03/24,04:12:26,07,09,1, 11.9,1,1, -5.738, 9575.004, 363.137, 53103.211 23/03/24,04:12:26,08,09,1, 11.9,1,1, -5.738, 9572.014, 362.439, 53096.955 23/03/24,04:12:26,09,09,1, 11.9,1,1, -5.738, 9572.161, 362.722, 53101.949 23/03/24,04:12:26,10,09,1, 11.9,1,1, -5.738, 9574.435, 362.929, 53100.311 23/03/24,04:12:26,11,09,1, 11.9,1,1, -5.738, 9570.505, 362.360, 53096.897 23/03/24,04:12:26,12,09,1, 11.9,1,1, -5.738, 9573.536, 363.203, 53103.261 23/03/24,04:12:26,13,09,1, 11.9,1,1, -5.738, 9573.385, 362.816, 53097.943 23/03/24,04:12:26,14,09,1, 11.9,1,1, -5.738, 9571.106, 362.785, 53099.601 23/03/24,04:12:26,15,09,1, 11.9,1,1, -5.738, 9575.156, 363.148, 53103.050 23/03/24,04:12:26,16,09,1, 11.9,1,1, -5.738, 9572.185, 362.444, 53096.659 23/03/24,04:12:26,17,09,1, 11.9,1,1, -5.738, 9572.320, 362.728, 53101.746 23/03/24,04:12:26,18,09,1, 11.9,1,1, -5.738, 9574.686, 362.982, 53100.147 23/03/24,04:12:26,19,09,1, 11.9,1,1, -5.738, 9570.613, 362.406, 53096.555 23/03/24,04:12:27,00,09,1, 11.9,1,1, -5.740, 9570.613, 362.406, 53096.555 23/03/24,04:12:27,01,09,1, 11.9,1,1, -5.740, 9572.871, 362.915, 53099.165 23/03/24,04:12:27,02,09,1, 11.9,1,1, -5.740, 9575.830, 363.116, 53098.853 23/03/24,04:12:27,03,09,1, 11.9,1,1, -5.740, 9571.748, 362.530, 53094.104 23/03/24,04:12:27,04,09,1, 11.9,1,1, -5.740, 9573.945, 363.213, 53100.432 23/03/24,04:12:27,05,09,1, 11.9,1,1, -5.740, 9574.598, 363.095, 53096.070 23/03/24,04:12:27,06,09,1, 11.9,1,1, -5.740, 9571.651, 362.859, 53096.241 23/03/24,04:12:27,07,09,1, 11.9,1,1, -5.740, 9575.690, 363.434, 53101.010 23/03/24,04:12:27,08,09,1, 11.9,1,1, -5.740, 9573.639, 362.766, 53094.612 23/03/24,04:12:27,09,09,1, 11.9,1,1, -5.740, 9572.884, 362.957, 53098.813 23/03/24,04:12:27,10,09,1, 11.9,1,1, -5.740, 9575.927, 363.121, 53098.675 23/03/24,04:12:27,11,09,1, 11.9,1,1, -5.740, 9571.858, 362.532, 53093.797 23/03/24,04:12:27,12,09,1, 11.9,1,1, -5.740, 9573.980, 363.285, 53100.104 23/03/24,04:12:27,13,09,1, 11.9,1,1, -5.740, 9574.705, 363.047, 53095.867 23/03/24,04:12:27,14,09,1, 11.9,1,1, -5.740, 9571.671, 362.838, 53095.746 23/03/24,04:12:27,15,09,1, 11.9,1,1, -5.740, 9575.699, 363.531, 53100.723 23/03/24,04:12:27,16,09,1, 11.9,1,1, -5.740, 9573.743, 362.779, 53094.262 23/03/24,04:12:27,17,09,1, 11.9,1,1, -5.740, 9572.931, 363.018, 53098.429 23/03/24,04:12:27,18,09,1, 11.9,1,1, -5.740, 9575.833, 362.986, 53097.453 23/03/24,04:12:27,19,09,1, 11.9,1,1, -5.740, 9572.183, 362.680, 53094.419 23/03/24,04:12:28,00,09,1, 11.8,1,1, -5.740, 9572.182, 362.680, 53094.419 23/03/24,04:12:28,01,09,1, 11.8,1,1, -5.740, 9573.597, 363.436, 53096.325 23/03/24,04:12:28,02,09,1, 11.8,1,1, -5.740, 9575.811, 363.400, 53095.882 23/03/24,04:12:28,03,09,1, 11.8,1,1, -5.740, 9572.676, 363.179, 53092.421 23/03/24,04:12:28,04,09,1, 11.8,1,1, -5.740, 9573.953, 363.333, 53096.191 23/03/24,04:12:28,05,09,1, 11.8,1,1, -5.740, 9575.117, 363.543, 53094.126 23/03/24,04:12:28,06,09,1, 11.8,1,1, -5.740, 9571.966, 363.192, 53092.810 23/03/24,04:12:28,07,09,1, 11.8,1,1, -5.740, 9575.109, 363.916, 53097.703 23/03/24,04:12:28,08,09,1, 11.8,1,1, -5.740, 9574.215, 363.431, 53092.730 23/03/24,04:12:28,09,09,1, 11.8,1,1, -5.740, 9572.943, 363.455, 53095.208 23/03/24,04:12:28,10,09,1, 11.8,1,1, -5.740, 9576.008, 363.636, 53096.646 23/03/24,04:12:28,11,09,1, 11.8,1,1, -5.740, 9572.919, 363.153, 53091.685 23/03/24,04:12:28,12,09,1, 11.8,1,1, -5.740, 9573.677, 363.447, 53096.499 23/03/24,04:12:28,13,09,1, 11.8,1,1, -5.740, 9575.077, 363.661, 53094.023 23/03/24,04:12:28,14,09,1, 11.8,1,1, -5.740, 9571.923, 363.260, 53092.345 23/03/24,04:12:28,15,09,1, 11.8,1,1, -5.740, 9575.062, 364.028, 53097.494 23/03/24,04:12:28,16,09,1, 11.8,1,1, -5.740, 9574.232, 363.606, 53092.564 23/03/24,04:12:28,17,09,1, 11.8,1,1, -5.740, 9572.878, 363.546, 53094.972 23/03/24,04:12:28,18,09,1, 11.8,1,1, -5.740, 9576.001, 363.798, 53096.494 23/03/24,04:12:28,19,09,1, 11.8,1,1, -5.740, 9572.981, 363.290, 53091.401 23/03/24,04:12:29,00,08,1, 11.9,1,1, -5.740, 9572.974, 363.290, 53091.401 23/03/24,04:12:29,01,08,1, 11.9,1,1, -5.740, 9572.200, 364.375, 53091.665 23/03/24,04:12:29,02,08,1, 11.9,1,1, -5.740, 9576.044, 364.965, 53095.660 23/03/24,04:12:29,03,08,1, 11.9,1,1, -5.740, 9573.525, 364.175, 53089.225 23/03/24,04:12:29,04,08,1, 11.9,1,1, -5.740, 9573.069, 364.475, 53093.723 23/03/24,04:12:29,05,08,1, 11.9,1,1, -5.740, 9575.711, 364.821, 53093.153 23/03/24,04:12:29,06,08,1, 11.9,1,1, -5.740, 9571.852, 364.154, 53088.932 23/03/24,04:12:29,07,08,1, 11.9,1,1, -5.740, 9574.304, 365.001, 53095.357 23/03/24,04:12:29,08,08,1, 11.9,1,1, -5.740, 9574.826, 364.768, 53090.894 23/03/24,04:12:29,09,08,1, 11.9,1,1, -5.740, 9572.095, 364.491, 53091.348 23/03/24,04:12:29,10,08,1, 11.9,1,1, -5.740, 9576.038, 365.108, 53095.598 23/03/24,04:12:29,11,08,1, 11.9,1,1, -5.740, 9573.590, 364.325, 53089.080 23/03/24,04:12:29,12,08,1, 11.9,1,1, -5.740, 9573.063, 364.624, 53093.470 23/03/24,04:12:29,13,08,1, 11.9,1,1, -5.740, 9575.803, 364.955, 53092.894 23/03/24,04:12:29,14,08,1, 11.9,1,1, -5.740, 9571.837, 364.286, 53088.640 23/03/24,04:12:29,15,08,1, 11.9,1,1, -5.740, 9574.297, 365.140, 53095.063 23/03/24,04:12:29,16,08,1, 11.9,1,1, -5.740, 9574.865, 364.918, 53090.629 23/03/24,04:12:29,17,08,1, 11.9,1,1, -5.740, 9572.131, 364.673, 53091.030 23/03/24,04:12:29,18,08,1, 11.9,1,1, -5.740, 9576.049, 365.317, 53095.361 23/03/24,04:12:29,19,08,1, 11.9,1,1, -5.740, 9573.644, 364.511, 53088.820 23/03/24,04:12:30,00,09,1, 11.9,1,1, -5.739, 9573.642, 364.511, 53088.820 23/03/24,04:12:30,01,09,1, 11.9,1,1, -5.739, 9572.016, 366.103, 53088.618 23/03/24,04:12:30,02,09,1, 11.9,1,1, -5.739, 9575.996, 366.906, 53093.914 23/03/24,04:12:30,03,09,1, 11.9,1,1, -5.739, 9574.180, 366.141, 53087.369 23/03/24,04:12:30,04,09,1, 11.9,1,1, -5.739, 9573.058, 366.253, 53091.145 23/03/24,04:12:30,05,09,1, 11.9,1,1, -5.739, 9576.249, 366.580, 53091.755 23/03/24,04:12:30,06,09,1, 11.9,1,1, -5.739, 9572.381, 366.008, 53086.524 23/03/24,04:12:30,07,09,1, 11.9,1,1, -5.739, 9574.040, 366.662, 53092.630 23/03/24,04:12:30,08,09,1, 11.9,1,1, -5.739, 9575.260, 366.734, 53089.177 23/03/24,04:12:30,09,09,1, 11.9,1,1, -5.739, 9572.082, 366.284, 53088.321 23/03/24,04:12:30,10,09,1, 11.9,1,1, -5.739, 9575.992, 367.111, 53093.647 23/03/24,04:12:30,11,09,1, 11.9,1,1, -5.739, 9574.293, 366.363, 53087.268 23/03/24,04:12:30,12,09,1, 11.9,1,1, -5.739, 9573.079, 366.507, 53090.885 23/03/24,04:12:30,13,09,1, 11.9,1,1, -5.739, 9576.272, 366.831, 53091.553 23/03/24,04:12:30,14,09,1, 11.9,1,1, -5.739, 9572.420, 366.239, 53086.263 23/03/24,04:12:30,15,09,1, 11.9,1,1, -5.739, 9574.059, 366.867, 53092.414 23/03/24,04:12:30,16,09,1, 11.9,1,1, -5.739, 9575.282, 366.978, 53088.993 23/03/24,04:12:30,17,09,1, 11.9,1,1, -5.739, 9572.057, 366.569, 53088.093 23/03/24,04:12:30,18,09,1, 11.9,1,1, -5.739, 9575.978, 367.377, 53093.483 23/03/24,04:12:30,19,09,1, 11.9,1,1, -5.739, 9574.317, 366.576, 53087.113 23/03/24,04:12:31,00,08,1, 11.8,1,1, -5.741, 9574.310, 366.576, 53087.113 23/03/24,04:12:31,01,08,1, 11.8,1,1, -5.741, 9572.413, 368.868, 53087.085 23/03/24,04:12:31,02,08,1, 11.8,1,1, -5.741, 9576.037, 369.418, 53091.045 23/03/24,04:12:31,03,08,1, 11.8,1,1, -5.741, 9574.032, 368.904, 53085.491 23/03/24,04:12:31,04,08,1, 11.8,1,1, -5.741, 9573.764, 369.126, 53089.621 23/03/24,04:12:31,05,08,1, 11.8,1,1, -5.741, 9576.343, 369.135, 53089.018 23/03/24,04:12:31,06,08,1, 11.8,1,1, -5.741, 9572.639, 368.816, 53085.030 23/03/24,04:12:31,07,08,1, 11.8,1,1, -5.741, 9574.655, 369.250, 53090.499 23/03/24,04:12:31,08,08,1, 11.8,1,1, -5.741, 9575.001, 369.251, 53086.384 23/03/24,04:12:31,09,08,1, 11.8,1,1, -5.741, 9572.320, 369.163, 53086.837 23/03/24,04:12:31,10,08,1, 11.8,1,1, -5.741, 9576.074, 369.787, 53090.904 23/03/24,04:12:31,11,08,1, 11.8,1,1, -5.741, 9574.052, 369.256, 53085.206 23/03/24,04:12:31,12,08,1, 11.8,1,1, -5.741, 9573.770, 369.436, 53089.487 23/03/24,04:12:31,13,08,1, 11.8,1,1, -5.741, 9576.379, 369.473, 53088.886 23/03/24,04:12:31,14,08,1, 11.8,1,1, -5.741, 9572.701, 369.132, 53084.766 23/03/24,04:12:31,15,08,1, 11.8,1,1, -5.741, 9574.662, 369.604, 53090.319 23/03/24,04:12:31,16,08,1, 11.8,1,1, -5.741, 9575.007, 369.579, 53086.171 23/03/24,04:12:31,17,08,1, 11.8,1,1, -5.741, 9572.294, 369.518, 53086.564 23/03/24,04:12:31,18,08,1, 11.8,1,1, -5.741, 9576.026, 370.078, 53090.725 23/03/24,04:12:31,19,08,1, 11.8,1,1, -5.741, 9574.035, 369.558, 53085.015 23/03/24,04:12:32,00,08,1, 11.9,1,1, -5.740, 9574.034, 369.558, 53085.015 23/03/24,04:12:32,01,08,1, 11.9,1,1, -5.740, 9572.317, 372.012, 53084.198 23/03/24,04:12:32,02,08,1, 11.9,1,1, -5.740, 9575.985, 372.623, 53089.168 23/03/24,04:12:32,03,08,1, 11.9,1,1, -5.740, 9574.455, 372.154, 53083.320 23/03/24,04:12:32,04,08,1, 11.9,1,1, -5.740, 9573.580, 372.307, 53087.224 23/03/24,04:12:32,05,08,1, 11.9,1,1, -5.740, 9576.792, 372.486, 53087.630 23/03/24,04:12:32,06,08,1, 11.9,1,1, -5.740, 9573.154, 371.969, 53082.891 23/03/24,04:12:32,07,08,1, 11.9,1,1, -5.740, 9574.736, 372.394, 53088.337 23/03/24,04:12:32,08,08,1, 11.9,1,1, -5.740, 9575.452, 372.452, 53084.682 23/03/24,04:12:32,09,08,1, 11.9,1,1, -5.740, 9572.435, 372.278, 53084.129 23/03/24,04:12:32,10,08,1, 11.9,1,1, -5.740, 9575.881, 372.895, 53088.760 23/03/24,04:12:32,11,08,1, 11.9,1,1, -5.740, 9574.476, 372.482, 53083.361 23/03/24,04:12:32,12,08,1, 11.9,1,1, -5.740, 9573.696, 372.667, 53086.889 23/03/24,04:12:32,13,08,1, 11.9,1,1, -5.740, 9576.775, 372.739, 53087.425 23/03/24,04:12:32,14,08,1, 11.9,1,1, -5.740, 9573.250, 372.326, 53082.657 23/03/24,04:12:32,15,08,1, 11.9,1,1, -5.740, 9574.668, 372.766, 53088.094 23/03/24,04:12:32,16,08,1, 11.9,1,1, -5.740, 9575.552, 372.715, 53084.538 23/03/24,04:12:32,17,08,1, 11.9,1,1, -5.740, 9572.418, 372.629, 53083.796 23/03/24,04:12:32,18,08,1, 11.9,1,1, -5.740, 9575.855, 373.187, 53088.598 23/03/24,04:12:32,19,08,1, 11.9,1,1, -5.740, 9574.518, 372.851, 53083.144 23/03/24,04:12:33,00,08,1, 11.9,1,1, -5.737, 9574.518, 372.851, 53083.144 23/03/24,04:12:33,01,08,1, 11.9,1,1, -5.737, 9572.932, 375.086, 53080.895 23/03/24,04:12:33,02,08,1, 11.9,1,1, -5.737, 9575.978, 375.846, 53087.857 23/03/24,04:12:33,03,08,1, 11.9,1,1, -5.737, 9575.144, 375.496, 53081.190 23/03/24,04:12:33,04,08,1, 11.9,1,1, -5.737, 9573.601, 375.409, 53083.520 23/03/24,04:12:33,05,08,1, 11.9,1,1, -5.737, 9577.210, 375.956, 53086.712 23/03/24,04:12:33,06,08,1, 11.9,1,1, -5.737, 9574.343, 375.244, 53080.707 23/03/24,04:12:33,07,08,1, 11.9,1,1, -5.737, 9574.526, 375.646, 53085.496 23/03/24,04:12:33,08,08,1, 11.9,1,1, -5.737, 9576.576, 375.725, 53083.916 23/03/24,04:12:33,09,08,1, 11.9,1,1, -5.737, 9572.950, 375.396, 53080.790 23/03/24,04:12:33,10,08,1, 11.9,1,1, -5.737, 9575.676, 376.116, 53086.582 23/03/24,04:12:33,11,08,1, 11.9,1,1, -5.737, 9575.582, 375.886, 53081.875 23/03/24,04:12:33,12,08,1, 11.9,1,1, -5.737, 9573.495, 375.784, 53083.273 23/03/24,04:12:33,13,08,1, 11.9,1,1, -5.737, 9577.273, 376.274, 53086.544 23/03/24,04:12:33,14,08,1, 11.9,1,1, -5.737, 9574.494, 375.570, 53080.471 23/03/24,04:12:33,15,08,1, 11.9,1,1, -5.737, 9574.563, 375.953, 53085.240 23/03/24,04:12:33,16,08,1, 11.9,1,1, -5.737, 9576.723, 376.048, 53083.742 23/03/24,04:12:33,17,08,1, 11.9,1,1, -5.737, 9573.004, 375.717, 53080.512 23/03/24,04:12:33,18,08,1, 11.9,1,1, -5.737, 9575.710, 376.391, 53086.364 23/03/24,04:12:33,19,08,1, 11.9,1,1, -5.737, 9575.700, 376.286, 53081.720 23/03/24,04:12:34,00,08,1, 11.9,1,1, -5.739, 9575.695, 376.286, 53081.720 23/03/24,04:12:34,01,08,1, 11.9,1,1, -5.739, 9573.253, 378.323, 53077.874 23/03/24,04:12:34,02,08,1, 11.9,1,1, -5.739, 9576.337, 379.236, 53085.650 23/03/24,04:12:34,03,08,1, 11.9,1,1, -5.739, 9576.684, 378.930, 53079.805 23/03/24,04:12:34,04,08,1, 11.9,1,1, -5.739, 9573.470, 378.792, 53080.816 23/03/24,04:12:34,05,08,1, 11.9,1,1, -5.739, 9578.353, 379.533, 53085.902 23/03/24,04:12:34,06,08,1, 11.9,1,1, -5.739, 9575.312, 378.567, 53078.081 23/03/24,04:12:34,07,08,1, 11.9,1,1, -5.739, 9574.898, 379.131, 53083.710 23/03/24,04:12:34,08,08,1, 11.9,1,1, -5.739, 9578.163, 379.203, 53082.710 23/03/24,04:12:34,09,08,1, 11.9,1,1, -5.739, 9573.416, 378.636, 53077.654 23/03/24,04:12:34,10,08,1, 11.9,1,1, -5.739, 9576.358, 379.518, 53085.281 23/03/24,04:12:34,11,08,1, 11.9,1,1, -5.739, 9576.792, 379.221, 53079.702 23/03/24,04:12:34,12,08,1, 11.9,1,1, -5.739, 9573.616, 379.112, 53080.504 23/03/24,04:12:34,13,08,1, 11.9,1,1, -5.739, 9578.370, 379.879, 53085.601 23/03/24,04:12:34,14,08,1, 11.9,1,1, -5.739, 9575.422, 378.951, 53077.839 23/03/24,04:12:34,15,08,1, 11.9,1,1, -5.739, 9575.000, 379.462, 53083.414 23/03/24,04:12:34,16,08,1, 11.9,1,1, -5.739, 9578.284, 379.553, 53082.586 23/03/24,04:12:34,17,08,1, 11.9,1,1, -5.739, 9573.541, 379.011, 53077.473 23/03/24,04:12:34,18,08,1, 11.9,1,1, -5.739, 9576.380, 379.914, 53085.072 23/03/24,04:12:34,19,08,1, 11.9,1,1, -5.739, 9576.938, 379.618, 53079.563 23/03/24,04:12:35,00,08,1, 11.9,1,1, -5.741, 9576.938, 379.618, 53079.563 23/03/24,04:12:35,01,08,1, 11.9,1,1, -5.741, 9574.398, 381.589, 53075.813 23/03/24,04:12:35,02,08,1, 11.9,1,1, -5.741, 9576.549, 382.449, 53083.130 23/03/24,04:12:35,03,08,1, 11.9,1,1, -5.741, 9577.620, 382.235, 53078.499 23/03/24,04:12:35,04,08,1, 11.9,1,1, -5.741, 9574.002, 382.074, 53078.007 23/03/24,04:12:35,05,08,1, 11.9,1,1, -5.741, 9578.535, 382.908, 53083.938 23/03/24,04:12:35,06,08,1, 11.9,1,1, -5.741, 9576.458, 382.046, 53076.533 23/03/24,04:12:35,07,08,1, 11.9,1,1, -5.741, 9575.308, 382.309, 53081.132 23/03/24,04:12:35,08,08,1, 11.9,1,1, -5.741, 9578.971, 382.616, 53081.668 23/03/24,04:12:35,09,08,1, 11.9,1,1, -5.741, 9574.445, 381.903, 53075.577 23/03/24,04:12:35,10,08,1, 11.9,1,1, -5.741, 9576.552, 382.771, 53082.902 23/03/24,04:12:35,11,08,1, 11.9,1,1, -5.741, 9577.736, 382.584, 53078.375 23/03/24,04:12:35,12,08,1, 11.9,1,1, -5.741, 9573.908, 382.405, 53077.598 23/03/24,04:12:35,13,08,1, 11.9,1,1, -5.741, 9578.644, 383.222, 53084.003 23/03/24,04:12:35,14,08,1, 11.9,1,1, -5.741, 9576.475, 382.318, 53076.189 23/03/24,04:12:35,15,08,1, 11.9,1,1, -5.741, 9575.334, 382.591, 53080.985 23/03/24,04:12:35,16,08,1, 11.9,1,1, -5.741, 9578.898, 383.056, 53082.285 23/03/24,04:12:35,17,08,1, 11.9,1,1, -5.741, 9574.592, 382.052, 53074.509 23/03/24,04:12:35,18,08,1, 11.9,1,1, -5.741, 9576.582, 383.081, 53082.802 23/03/24,04:12:35,19,08,1, 11.9,1,1, -5.741, 9577.901, 382.975, 53079.279 23/03/24,04:12:36,00,08,1, 11.9,1,1, -5.738, 9577.898, 382.975, 53079.279 23/03/24,04:12:36,01,08,1, 11.9,1,1, -5.738, 9575.501, 384.241, 53072.111 23/03/24,04:12:36,02,08,1, 11.9,1,1, -5.738, 9575.333, 385.368, 53080.483 23/03/24,04:12:36,03,08,1, 11.9,1,1, -5.738, 9579.627, 385.491, 53079.114 23/03/24,04:12:36,04,08,1, 11.9,1,1, -5.738, 9573.569, 384.526, 53072.808 23/03/24,04:12:36,05,08,1, 11.9,1,1, -5.738, 9578.120, 386.104, 53083.474 23/03/24,04:12:36,06,08,1, 11.9,1,1, -5.738, 9578.430, 385.174, 53075.519 23/03/24,04:12:36,07,08,1, 11.9,1,1, -5.738, 9574.078, 384.891, 53076.380 23/03/24,04:12:36,08,08,1, 11.9,1,1, -5.738, 9580.126, 386.009, 53082.799 23/03/24,04:12:36,09,08,1, 11.9,1,1, -5.738, 9575.667, 384.502, 53072.100 23/03/24,04:12:36,10,08,1, 11.9,1,1, -5.738, 9575.273, 385.596, 53080.019 23/03/24,04:12:36,11,08,1, 11.9,1,1, -5.738, 9579.701, 385.788, 53079.035 23/03/24,04:12:36,12,08,1, 11.9,1,1, -5.738, 9573.723, 384.856, 53072.610 23/03/24,04:12:36,13,08,1, 11.9,1,1, -5.738, 9578.041, 386.347, 53083.187 23/03/24,04:12:36,14,08,1, 11.9,1,1, -5.738, 9578.459, 385.432, 53075.246 23/03/24,04:12:36,15,08,1, 11.9,1,1, -5.738, 9574.070, 385.105, 53076.041 23/03/24,04:12:36,16,08,1, 11.9,1,1, -5.738, 9580.113, 386.336, 53082.668 23/03/24,04:12:36,17,08,1, 11.9,1,1, -5.738, 9575.742, 384.774, 53071.895 23/03/24,04:12:36,18,08,1, 11.9,1,1, -5.738, 9575.306, 385.873, 53079.784 23/03/24,04:12:36,19,08,1, 11.9,1,1, -5.738, 9579.757, 386.006, 53078.932 23/03/24,04:12:37,00,08,1, 11.9,1,1, -5.742, 9579.750, 386.006, 53078.932 23/03/24,04:12:37,01,08,1, 11.9,1,1, -5.742, 9576.377, 386.777, 53071.063 23/03/24,04:12:37,02,08,1, 11.9,1,1, -5.742, 9575.856, 387.740, 53077.910 23/03/24,04:12:37,03,08,1, 11.9,1,1, -5.742, 9579.823, 387.921, 53077.167 23/03/24,04:12:37,04,08,1, 11.9,1,1, -5.742, 9574.430, 387.061, 53071.144 23/03/24,04:12:37,05,08,1, 11.9,1,1, -5.742, 9578.187, 388.396, 53080.629 23/03/24,04:12:37,06,08,1, 11.9,1,1, -5.742, 9578.802, 387.755, 53073.926 23/03/24,04:12:37,07,08,1, 11.9,1,1, -5.742, 9574.823, 387.369, 53074.441 23/03/24,04:12:37,08,08,1, 11.9,1,1, -5.742, 9580.244, 388.430, 53080.477 23/03/24,04:12:37,09,08,1, 11.9,1,1, -5.742, 9576.475, 387.073, 53070.865 23/03/24,04:12:37,10,08,1, 11.9,1,1, -5.742, 9575.868, 387.987, 53077.687 23/03/24,04:12:37,11,08,1, 11.9,1,1, -5.742, 9579.901, 388.175, 53077.032 23/03/24,04:12:37,12,08,1, 11.9,1,1, -5.742, 9574.506, 387.350, 53070.949 23/03/24,04:12:37,13,08,1, 11.9,1,1, -5.742, 9578.154, 388.621, 53080.428 23/03/24,04:12:37,14,08,1, 11.9,1,1, -5.742, 9578.866, 387.979, 53073.793 23/03/24,04:12:37,15,08,1, 11.9,1,1, -5.742, 9574.825, 387.676, 53074.184 23/03/24,04:12:37,16,08,1, 11.9,1,1, -5.742, 9580.297, 388.661, 53080.326 23/03/24,04:12:37,17,08,1, 11.9,1,1, -5.742, 9576.566, 387.346, 53070.776 23/03/24,04:12:37,18,08,1, 11.9,1,1, -5.742, 9576.189, 388.244, 53078.170 23/03/24,04:12:37,19,08,1, 11.9,1,1, -5.742, 9579.410, 388.321, 53076.284 23/03/24,04:12:38,00,08,1, 11.8,1,1, -5.742, 9579.408, 388.321, 53076.284 23/03/24,04:12:38,01,08,1, 11.8,1,1, -5.742, 9576.965, 389.386, 53070.103 23/03/24,04:12:38,02,08,1, 11.8,1,1, -5.742, 9576.580, 390.064, 53076.085 23/03/24,04:12:38,03,08,1, 11.8,1,1, -5.742, 9579.942, 390.311, 53075.286 23/03/24,04:12:38,04,08,1, 11.8,1,1, -5.742, 9575.147, 389.642, 53070.159 23/03/24,04:12:38,05,08,1, 11.8,1,1, -5.742, 9578.512, 390.663, 53078.342 23/03/24,04:12:38,06,08,1, 11.8,1,1, -5.742, 9578.927, 390.287, 53072.675 23/03/24,04:12:38,07,08,1, 11.8,1,1, -5.742, 9575.691, 389.976, 53073.204 23/03/24,04:12:38,08,08,1, 11.8,1,1, -5.742, 9580.330, 390.820, 53078.269 23/03/24,04:12:38,09,08,1, 11.8,1,1, -5.742, 9577.145, 389.674, 53070.170 23/03/24,04:12:38,10,08,1, 11.8,1,1, -5.742, 9576.636, 390.314, 53075.892 23/03/24,04:12:38,11,08,1, 11.8,1,1, -5.742, 9579.909, 390.547, 53075.201 23/03/24,04:12:38,12,08,1, 11.8,1,1, -5.742, 9575.293, 389.859, 53070.052 23/03/24,04:12:38,13,08,1, 11.8,1,1, -5.742, 9578.444, 390.946, 53078.096 23/03/24,04:12:38,14,08,1, 11.8,1,1, -5.742, 9579.025, 390.498, 53072.463 23/03/24,04:12:38,15,08,1, 11.8,1,1, -5.742, 9575.733, 390.182, 53073.056 23/03/24,04:12:38,16,08,1, 11.8,1,1, -5.742, 9580.408, 391.113, 53078.188 23/03/24,04:12:38,17,08,1, 11.8,1,1, -5.742, 9577.235, 389.978, 53070.087 23/03/24,04:12:38,18,08,1, 11.8,1,1, -5.742, 9576.716, 390.569, 53075.785 23/03/24,04:12:38,19,08,1, 11.8,1,1, -5.742, 9580.030, 390.825, 53075.098 23/03/24,04:12:39,00,08,1, 11.9,1,1, -5.741, 9580.026, 390.825, 53075.098 23/03/24,04:12:39,01,08,1, 11.9,1,1, -5.741, 9578.270, 391.673, 53069.318 23/03/24,04:12:39,02,08,1, 11.9,1,1, -5.741, 9577.394, 392.164, 53074.443 23/03/24,04:12:39,03,08,1, 11.9,1,1, -5.741, 9580.976, 392.587, 53074.533 23/03/24,04:12:39,04,08,1, 11.9,1,1, -5.741, 9576.267, 391.662, 53068.822 23/03/24,04:12:39,05,08,1, 11.9,1,1, -5.741, 9579.113, 392.810, 53076.919 23/03/24,04:12:39,06,08,1, 11.9,1,1, -5.741, 9580.077, 392.405, 53071.648 23/03/24,04:12:39,07,08,1, 11.9,1,1, -5.741, 9576.703, 392.128, 53072.152 23/03/24,04:12:39,08,08,1, 11.9,1,1, -5.741, 9580.946, 392.859, 53076.987 23/03/24,04:12:39,09,08,1, 11.9,1,1, -5.741, 9578.287, 392.084, 53070.443 23/03/24,04:12:39,10,08,1, 11.9,1,1, -5.741, 9578.037, 392.256, 53074.136 23/03/24,04:12:39,11,08,1, 11.9,1,1, -5.741, 9580.321, 392.606, 53073.594 23/03/24,04:12:39,12,08,1, 11.9,1,1, -5.741, 9576.946, 392.068, 53069.972 23/03/24,04:12:39,13,08,1, 11.9,1,1, -5.741, 9579.295, 392.780, 53075.613 23/03/24,04:12:39,14,08,1, 11.9,1,1, -5.741, 9579.618, 392.625, 53071.685 23/03/24,04:12:39,15,08,1, 11.9,1,1, -5.741, 9577.496, 392.403, 53072.330 23/03/24,04:12:39,16,08,1, 11.9,1,1, -5.741, 9580.874, 392.952, 53075.732 23/03/24,04:12:39,17,08,1, 11.9,1,1, -5.741, 9578.596, 392.273, 53070.224 23/03/24,04:12:39,18,08,1, 11.9,1,1, -5.741, 9578.241, 392.432, 53074.004 23/03/24,04:12:39,19,08,1, 11.9,1,1, -5.741, 9580.494, 392.806, 53073.536 23/03/24,04:12:40,00,08,1, 11.9,1,1, -5.743, 9580.493, 392.806, 53073.536 23/03/24,04:12:40,01,08,1, 11.9,1,1, -5.743, 9580.234, 393.717, 53069.696 23/03/24,04:12:40,02,08,1, 11.9,1,1, -5.743, 9579.174, 393.667, 53072.535 23/03/24,04:12:40,03,08,1, 11.9,1,1, -5.743, 9581.909, 394.214, 53073.310 23/03/24,04:12:40,04,08,1, 11.9,1,1, -5.743, 9578.575, 393.512, 53068.743 23/03/24,04:12:40,05,08,1, 11.9,1,1, -5.743, 9580.228, 394.261, 53074.343 23/03/24,04:12:40,06,08,1, 11.9,1,1, -5.743, 9581.286, 394.226, 53071.493 23/03/24,04:12:40,07,08,1, 11.9,1,1, -5.743, 9578.769, 393.841, 53070.658 23/03/24,04:12:40,08,08,1, 11.9,1,1, -5.743, 9581.945, 394.409, 53074.991 23/03/24,04:12:40,09,08,1, 11.9,1,1, -5.743, 9580.504, 393.804, 53069.733 23/03/24,04:12:40,10,08,1, 11.9,1,1, -5.743, 9579.382, 393.732, 53072.318 23/03/24,04:12:40,11,08,1, 11.9,1,1, -5.743, 9582.071, 394.330, 53073.263 23/03/24,04:12:40,12,08,1, 11.9,1,1, -5.743, 9578.808, 393.566, 53068.610 23/03/24,04:12:40,13,08,1, 11.9,1,1, -5.743, 9580.359, 394.416, 53074.136 23/03/24,04:12:40,14,08,1, 11.9,1,1, -5.743, 9581.536, 394.314, 53071.326 23/03/24,04:12:40,15,08,1, 11.9,1,1, -5.743, 9578.939, 393.941, 53070.481 23/03/24,04:12:40,16,08,1, 11.9,1,1, -5.743, 9582.174, 394.532, 53074.910 23/03/24,04:12:40,17,08,1, 11.9,1,1, -5.743, 9580.747, 393.943, 53069.575 23/03/24,04:12:40,18,08,1, 11.9,1,1, -5.743, 9579.553, 393.860, 53072.202 23/03/24,04:12:40,19,08,1, 11.9,1,1, -5.743, 9582.249, 394.463, 53073.249 23/03/24,04:12:41,00,08,1, 11.9,1,1, -5.742, 9582.245, 394.463, 53073.249 23/03/24,04:12:41,01,08,1, 11.9,1,1, -5.742, 9582.874, 394.695, 53068.435 23/03/24,04:12:41,02,08,1, 11.9,1,1, -5.742, 9580.714, 394.572, 53070.762 23/03/24,04:12:41,03,08,1, 11.9,1,1, -5.742, 9584.544, 395.362, 53073.311 23/03/24,04:12:41,04,08,1, 11.9,1,1, -5.742, 9580.740, 394.358, 53066.622 23/03/24,04:12:41,05,08,1, 11.9,1,1, -5.742, 9581.851, 395.280, 53073.146 23/03/24,04:12:41,06,08,1, 11.9,1,1, -5.742, 9584.063, 395.256, 53070.699 23/03/24,04:12:41,07,08,1, 11.9,1,1, -5.742, 9580.304, 394.692, 53068.194 23/03/24,04:12:41,08,08,1, 11.9,1,1, -5.742, 9584.100, 395.609, 53074.768 23/03/24,04:12:41,09,08,1, 11.9,1,1, -5.742, 9583.110, 394.837, 53068.365 23/03/24,04:12:41,10,08,1, 11.9,1,1, -5.742, 9580.937, 394.748, 53070.616 23/03/24,04:12:41,11,08,1, 11.9,1,1, -5.742, 9584.723, 395.463, 53073.192 23/03/24,04:12:41,12,08,1, 11.9,1,1, -5.742, 9580.996, 394.448, 53066.494 23/03/24,04:12:41,13,08,1, 11.9,1,1, -5.742, 9582.087, 395.416, 53073.073 23/03/24,04:12:41,14,08,1, 11.9,1,1, -5.742, 9584.287, 395.446, 53070.669 23/03/24,04:12:41,15,08,1, 11.9,1,1, -5.742, 9580.527, 394.797, 53068.034 23/03/24,04:12:41,16,08,1, 11.9,1,1, -5.742, 9584.295, 395.773, 53074.640 23/03/24,04:12:41,17,08,1, 11.9,1,1, -5.742, 9583.341, 394.949, 53068.209 23/03/24,04:12:41,18,08,1, 11.9,1,1, -5.742, 9581.153, 394.897, 53070.475 23/03/24,04:12:41,19,08,1, 11.9,1,1, -5.742, 9584.957, 395.607, 53073.065 23/03/24,04:12:42,00,08,1, 11.9,1,1, -5.742, 9584.957, 395.607, 53073.065 23/03/24,04:12:42,01,08,1, 11.9,1,1, -5.742, 9585.049, 396.299, 53067.443 23/03/24,04:12:42,02,08,1, 11.9,1,1, -5.742, 9582.729, 396.284, 53069.722 23/03/24,04:12:42,03,08,1, 11.9,1,1, -5.742, 9586.656, 396.923, 53072.467 23/03/24,04:12:42,04,08,1, 11.9,1,1, -5.742, 9582.904, 396.065, 53065.621 23/03/24,04:12:42,05,08,1, 11.9,1,1, -5.742, 9583.743, 396.845, 53071.979 23/03/24,04:12:42,06,08,1, 11.9,1,1, -5.742, 9586.068, 396.991, 53070.012 23/03/24,04:12:42,07,08,1, 11.9,1,1, -5.742, 9582.345, 396.336, 53067.014 23/03/24,04:12:42,08,08,1, 11.9,1,1, -5.742, 9585.947, 397.339, 53073.809 23/03/24,04:12:42,09,08,1, 11.9,1,1, -5.742, 9585.247, 396.504, 53067.483 23/03/24,04:12:42,10,08,1, 11.9,1,1, -5.742, 9582.966, 396.468, 53069.465 23/03/24,04:12:42,11,08,1, 11.9,1,1, -5.742, 9586.779, 397.214, 53072.392 23/03/24,04:12:42,12,08,1, 11.9,1,1, -5.742, 9583.140, 396.265, 53065.716 23/03/24,04:12:42,13,08,1, 11.9,1,1, -5.742, 9583.832, 397.017, 53071.815 23/03/24,04:12:42,14,08,1, 11.9,1,1, -5.742, 9586.313, 397.184, 53069.903 23/03/24,04:12:42,15,08,1, 11.9,1,1, -5.742, 9582.466, 396.487, 53066.877 23/03/24,04:12:42,16,08,1, 11.9,1,1, -5.742, 9586.136, 397.540, 53073.755 23/03/24,04:12:42,17,08,1, 11.9,1,1, -5.742, 9585.414, 396.708, 53067.367 23/03/24,04:12:42,18,08,1, 11.9,1,1, -5.742, 9583.027, 396.676, 53069.426 23/03/24,04:12:42,19,08,1, 11.9,1,1, -5.742, 9586.871, 397.295, 53072.325 23/03/24,04:12:43,00,08,1, 11.9,1,1, -5.742, 9586.868, 397.295, 53072.325 23/03/24,04:12:43,01,08,1, 11.9,1,1, -5.742, 9586.744, 398.591, 53066.979 23/03/24,04:12:43,02,08,1, 11.9,1,1, -5.742, 9584.314, 398.461, 53068.702 23/03/24,04:12:43,03,08,1, 11.9,1,1, -5.742, 9588.199, 399.134, 53071.856 23/03/24,04:12:43,04,08,1, 11.9,1,1, -5.742, 9584.724, 398.277, 53065.065 23/03/24,04:12:43,05,08,1, 11.9,1,1, -5.742, 9585.187, 398.999, 53070.969 23/03/24,04:12:43,06,08,1, 11.9,1,1, -5.742, 9587.707, 399.161, 53069.318 23/03/24,04:12:43,07,08,1, 11.9,1,1, -5.742, 9583.859, 398.512, 53066.048 23/03/24,04:12:43,08,08,1, 11.9,1,1, -5.742, 9587.418, 399.615, 53073.108 23/03/24,04:12:43,09,08,1, 11.9,1,1, -5.742, 9586.884, 398.772, 53066.919 23/03/24,04:12:43,10,08,1, 11.9,1,1, -5.742, 9584.467, 398.720, 53068.566 23/03/24,04:12:43,11,08,1, 11.9,1,1, -5.742, 9588.383, 399.376, 53071.827 23/03/24,04:12:43,12,08,1, 11.9,1,1, -5.742, 9584.905, 398.493, 53064.952 23/03/24,04:12:43,13,08,1, 11.9,1,1, -5.742, 9585.297, 399.169, 53070.878 23/03/24,04:12:43,14,08,1, 11.9,1,1, -5.742, 9587.918, 399.435, 53069.283 23/03/24,04:12:43,15,08,1, 11.9,1,1, -5.742, 9584.060, 398.729, 53066.111 23/03/24,04:12:43,16,08,1, 11.9,1,1, -5.742, 9587.735, 399.838, 53073.741 23/03/24,04:12:43,17,08,1, 11.9,1,1, -5.742, 9586.929, 398.940, 53066.345 23/03/24,04:12:43,18,08,1, 11.9,1,1, -5.742, 9584.689, 398.948, 53068.486 23/03/24,04:12:43,19,08,1, 11.9,1,1, -5.742, 9588.628, 399.592, 53072.304 23/03/24,04:12:44,00,09,1, 11.8,1,1, -5.740, 9588.621, 399.592, 53072.304 23/03/24,04:12:44,01,09,1, 11.8,1,1, -5.740, 9588.220, 400.732, 53064.942 23/03/24,04:12:44,02,09,1, 11.8,1,1, -5.740, 9585.625, 400.972, 53068.373 23/03/24,04:12:44,03,09,1, 11.8,1,1, -5.740, 9590.573, 401.502, 53071.537 23/03/24,04:12:44,04,09,1, 11.8,1,1, -5.740, 9585.774, 400.474, 53063.006 23/03/24,04:12:44,05,09,1, 11.8,1,1, -5.740, 9587.017, 401.487, 53071.285 23/03/24,04:12:44,06,09,1, 11.8,1,1, -5.740, 9589.737, 401.529, 53068.133 23/03/24,04:12:44,07,09,1, 11.8,1,1, -5.740, 9584.934, 400.818, 53064.821 23/03/24,04:12:44,08,09,1, 11.8,1,1, -5.740, 9589.607, 402.080, 53073.116 23/03/24,04:12:44,09,09,1, 11.8,1,1, -5.740, 9588.476, 401.053, 53065.048 23/03/24,04:12:44,10,09,1, 11.8,1,1, -5.740, 9585.812, 401.192, 53068.155 23/03/24,04:12:44,11,09,1, 11.8,1,1, -5.740, 9590.641, 401.818, 53071.391 23/03/24,04:12:44,12,09,1, 11.8,1,1, -5.740, 9586.056, 400.740, 53063.064 23/03/24,04:12:44,13,09,1, 11.8,1,1, -5.740, 9587.143, 401.721, 53071.046 23/03/24,04:12:44,14,09,1, 11.8,1,1, -5.740, 9589.922, 401.776, 53068.006 23/03/24,04:12:44,15,09,1, 11.8,1,1, -5.740, 9585.095, 401.075, 53064.713 23/03/24,04:12:44,16,09,1, 11.8,1,1, -5.740, 9589.831, 402.306, 53073.029 23/03/24,04:12:44,17,09,1, 11.8,1,1, -5.740, 9588.675, 401.222, 53064.984 23/03/24,04:12:44,18,09,1, 11.8,1,1, -5.740, 9586.000, 401.464, 53068.113 23/03/24,04:12:44,19,09,1, 11.8,1,1, -5.740, 9590.829, 402.062, 53071.231 23/03/24,04:12:45,00,09,1, 11.9,1,1, -5.740, 9590.824, 402.062, 53071.231 23/03/24,04:12:45,01,09,1, 11.9,1,1, -5.740, 9589.868, 403.408, 53064.140 23/03/24,04:12:45,02,09,1, 11.9,1,1, -5.740, 9587.252, 403.669, 53067.332 23/03/24,04:12:45,03,09,1, 11.9,1,1, -5.740, 9592.342, 404.161, 53069.758 23/03/24,04:12:45,04,09,1, 11.9,1,1, -5.740, 9587.019, 403.251, 53062.137 23/03/24,04:12:45,05,09,1, 11.9,1,1, -5.740, 9589.237, 404.300, 53071.023 23/03/24,04:12:45,06,09,1, 11.9,1,1, -5.740, 9590.961, 404.106, 53066.077 23/03/24,04:12:45,07,09,1, 11.9,1,1, -5.740, 9586.422, 403.685, 53064.644 23/03/24,04:12:45,08,09,1, 11.9,1,1, -5.740, 9591.753, 404.804, 53072.207 23/03/24,04:12:45,09,09,1, 11.9,1,1, -5.740, 9589.423, 403.636, 53063.371 23/03/24,04:12:45,10,09,1, 11.9,1,1, -5.740, 9587.810, 404.118, 53068.391 23/03/24,04:12:45,11,09,1, 11.9,1,1, -5.740, 9592.328, 404.443, 53069.683 23/03/24,04:12:45,12,09,1, 11.9,1,1, -5.740, 9587.119, 403.539, 53062.168 23/03/24,04:12:45,13,09,1, 11.9,1,1, -5.740, 9589.408, 404.590, 53070.986 23/03/24,04:12:45,14,09,1, 11.9,1,1, -5.740, 9591.124, 404.392, 53066.025 23/03/24,04:12:45,15,09,1, 11.9,1,1, -5.740, 9586.572, 403.994, 53064.669 23/03/24,04:12:45,16,09,1, 11.9,1,1, -5.740, 9591.896, 405.133, 53072.177 23/03/24,04:12:45,17,09,1, 11.9,1,1, -5.740, 9589.621, 403.904, 53063.220 23/03/24,04:12:45,18,09,1, 11.9,1,1, -5.740, 9587.948, 404.389, 53068.320 23/03/24,04:12:45,19,09,1, 11.9,1,1, -5.740, 9592.465, 404.733, 53069.626 23/03/24,04:12:46,00,08,1, 11.9,1,1, -5.736, 9592.459, 404.733, 53069.626 23/03/24,04:12:46,01,08,1, 11.9,1,1, -5.736, 9590.087, 406.385, 53063.009 23/03/24,04:12:46,02,08,1, 11.9,1,1, -5.736, 9589.429, 406.806, 53068.620 23/03/24,04:12:46,03,08,1, 11.9,1,1, -5.736, 9593.049, 406.973, 53068.167 23/03/24,04:12:46,04,08,1, 11.9,1,1, -5.736, 9588.067, 406.309, 53062.533 23/03/24,04:12:46,05,08,1, 11.9,1,1, -5.736, 9590.952, 407.269, 53070.487 23/03/24,04:12:46,06,08,1, 11.9,1,1, -5.736, 9591.578, 407.008, 53065.012 23/03/24,04:12:46,07,08,1, 11.9,1,1, -5.736, 9588.162, 406.875, 53065.374 23/03/24,04:12:46,08,08,1, 11.9,1,1, -5.736, 9592.947, 407.566, 53070.816 23/03/24,04:12:46,09,08,1, 11.9,1,1, -5.736, 9590.258, 406.675, 53063.115 23/03/24,04:12:46,10,08,1, 11.9,1,1, -5.736, 9589.566, 407.072, 53068.473 23/03/24,04:12:46,11,08,1, 11.9,1,1, -5.736, 9593.049, 407.284, 53068.094 23/03/24,04:12:46,12,08,1, 11.9,1,1, -5.736, 9588.273, 406.602, 53062.574 23/03/24,04:12:46,13,08,1, 11.9,1,1, -5.736, 9591.011, 407.499, 53070.252 23/03/24,04:12:46,14,08,1, 11.9,1,1, -5.736, 9591.717, 407.189, 53064.886 23/03/24,04:12:46,15,08,1, 11.9,1,1, -5.736, 9588.233, 407.119, 53065.278 23/03/24,04:12:46,16,08,1, 11.9,1,1, -5.736, 9593.092, 407.843, 53070.818 23/03/24,04:12:46,17,08,1, 11.9,1,1, -5.736, 9590.327, 406.937, 53063.003 23/03/24,04:12:46,18,08,1, 11.9,1,1, -5.736, 9589.679, 407.369, 53068.439 23/03/24,04:12:46,19,08,1, 11.9,1,1, -5.736, 9593.175, 407.544, 53068.028 23/03/24,04:12:47,00,08,1, 11.9,1,1, -5.739, 9593.168, 407.544, 53068.028 23/03/24,04:12:47,01,08,1, 11.9,1,1, -5.739, 9590.825, 408.906, 53062.497 23/03/24,04:12:47,02,08,1, 11.9,1,1, -5.739, 9590.363, 409.329, 53068.242 23/03/24,04:12:47,03,08,1, 11.9,1,1, -5.739, 9593.728, 409.542, 53067.419 23/03/24,04:12:47,04,08,1, 11.9,1,1, -5.739, 9588.854, 408.777, 53062.036 23/03/24,04:12:47,05,08,1, 11.9,1,1, -5.739, 9591.871, 409.822, 53069.987 23/03/24,04:12:47,06,08,1, 11.9,1,1, -5.739, 9592.268, 409.435, 53064.175 23/03/24,04:12:47,07,08,1, 11.9,1,1, -5.739, 9589.068, 409.421, 53065.100 23/03/24,04:12:47,08,08,1, 11.9,1,1, -5.739, 9593.860, 410.053, 53070.270 23/03/24,04:12:47,09,08,1, 11.9,1,1, -5.739, 9590.858, 409.202, 53062.468 23/03/24,04:12:47,10,08,1, 11.9,1,1, -5.739, 9590.481, 409.559, 53068.154 23/03/24,04:12:47,11,08,1, 11.9,1,1, -5.739, 9593.797, 409.772, 53067.313 23/03/24,04:12:47,12,08,1, 11.9,1,1, -5.739, 9588.866, 409.068, 53062.070 23/03/24,04:12:47,13,08,1, 11.9,1,1, -5.739, 9591.976, 410.088, 53069.995 23/03/24,04:12:47,14,08,1, 11.9,1,1, -5.739, 9592.351, 409.630, 53064.106 23/03/24,04:12:47,15,08,1, 11.9,1,1, -5.739, 9589.112, 409.649, 53065.101 23/03/24,04:12:47,16,08,1, 11.9,1,1, -5.739, 9593.951, 410.280, 53070.193 23/03/24,04:12:47,17,08,1, 11.9,1,1, -5.739, 9590.934, 409.421, 53062.428 23/03/24,04:12:47,18,08,1, 11.9,1,1, -5.739, 9590.502, 409.791, 53068.131 23/03/24,04:12:47,19,08,1, 11.9,1,1, -5.739, 9593.841, 410.026, 53067.282 23/03/24,04:12:48,00,08,1, 11.9,1,1, -5.742, 9593.836, 410.026, 53067.282 23/03/24,04:12:48,01,08,1, 11.9,1,1, -5.742, 9591.185, 411.435, 53061.824 23/03/24,04:12:48,02,08,1, 11.9,1,1, -5.742, 9591.018, 411.843, 53068.072 23/03/24,04:12:48,03,08,1, 11.9,1,1, -5.742, 9594.180, 412.050, 53066.656 23/03/24,04:12:48,04,08,1, 11.9,1,1, -5.742, 9589.210, 411.318, 53061.676 23/03/24,04:12:48,05,08,1, 11.9,1,1, -5.742, 9592.578, 412.465, 53069.749 23/03/24,04:12:48,06,08,1, 11.9,1,1, -5.742, 9592.657, 411.879, 53063.654 23/03/24,04:12:48,07,08,1, 11.9,1,1, -5.742, 9589.651, 411.986, 53064.994 23/03/24,04:12:48,08,08,1, 11.9,1,1, -5.742, 9594.399, 412.509, 53069.641 23/03/24,04:12:48,09,08,1, 11.9,1,1, -5.742, 9591.229, 411.652, 53061.951 23/03/24,04:12:48,10,08,1, 11.9,1,1, -5.742, 9591.028, 412.079, 53067.859 23/03/24,04:12:48,11,08,1, 11.9,1,1, -5.742, 9594.160, 412.230, 53066.566 23/03/24,04:12:48,12,08,1, 11.9,1,1, -5.742, 9589.258, 411.573, 53061.700 23/03/24,04:12:48,13,08,1, 11.9,1,1, -5.742, 9592.549, 412.672, 53069.592 23/03/24,04:12:48,14,08,1, 11.9,1,1, -5.742, 9592.714, 412.138, 53063.496 23/03/24,04:12:48,15,08,1, 11.9,1,1, -5.742, 9589.672, 412.198, 53064.944 23/03/24,04:12:48,16,08,1, 11.9,1,1, -5.742, 9594.403, 412.736, 53069.536 23/03/24,04:12:48,17,08,1, 11.9,1,1, -5.742, 9591.256, 411.928, 53061.879 23/03/24,04:12:48,18,08,1, 11.9,1,1, -5.742, 9591.025, 412.304, 53067.826 23/03/24,04:12:48,19,08,1, 11.9,1,1, -5.742, 9594.161, 412.555, 53066.580 23/03/24,04:12:49,00,08,1, 11.9,1,1, -5.740, 9594.153, 412.555, 53066.580 23/03/24,04:12:49,01,08,1, 11.9,1,1, -5.740, 9590.897, 413.719, 53061.491 23/03/24,04:12:49,02,08,1, 11.9,1,1, -5.740, 9590.941, 414.190, 53067.656 23/03/24,04:12:49,03,08,1, 11.9,1,1, -5.740, 9593.828, 414.268, 53065.893 23/03/24,04:12:49,04,08,1, 11.9,1,1, -5.740, 9589.006, 413.688, 53061.492 23/03/24,04:12:49,05,08,1, 11.9,1,1, -5.740, 9592.477, 414.693, 53069.328 23/03/24,04:12:49,06,08,1, 11.9,1,1, -5.740, 9592.378, 414.197, 53063.069 23/03/24,04:12:49,07,08,1, 11.9,1,1, -5.740, 9589.517, 414.224, 53064.757 23/03/24,04:12:49,08,08,1, 11.9,1,1, -5.740, 9594.269, 414.734, 53069.203 23/03/24,04:12:49,09,08,1, 11.9,1,1, -5.740, 9590.805, 413.914, 53061.400 23/03/24,04:12:49,10,08,1, 11.9,1,1, -5.740, 9590.879, 414.331, 53067.669 23/03/24,04:12:49,11,08,1, 11.9,1,1, -5.740, 9593.727, 414.476, 53065.894 23/03/24,04:12:49,12,08,1, 11.9,1,1, -5.740, 9588.992, 413.870, 53061.464 23/03/24,04:12:49,13,08,1, 11.9,1,1, -5.740, 9592.445, 415.008, 53069.280 23/03/24,04:12:49,14,08,1, 11.9,1,1, -5.740, 9592.322, 414.389, 53063.019 23/03/24,04:12:49,15,08,1, 11.9,1,1, -5.740, 9589.445, 414.385, 53064.735 23/03/24,04:12:49,16,08,1, 11.9,1,1, -5.740, 9594.171, 414.971, 53069.065 23/03/24,04:12:49,17,08,1, 11.9,1,1, -5.740, 9590.800, 414.085, 53061.369 23/03/24,04:12:49,18,08,1, 11.9,1,1, -5.740, 9590.791, 414.502, 53067.556 23/03/24,04:12:49,19,08,1, 11.9,1,1, -5.740, 9593.647, 414.648, 53065.759 23/03/24,04:12:50,00,08,1, 11.9,1,1, -5.740, 9593.644, 414.648, 53065.759 23/03/24,04:12:50,01,08,1, 11.9,1,1, -5.740, 9590.127, 415.129, 53060.718 23/03/24,04:12:50,02,08,1, 11.9,1,1, -5.740, 9590.456, 415.751, 53067.440 23/03/24,04:12:50,03,08,1, 11.9,1,1, -5.740, 9593.208, 415.724, 53065.126 23/03/24,04:12:50,04,08,1, 11.9,1,1, -5.740, 9588.370, 415.237, 53061.166 23/03/24,04:12:50,05,08,1, 11.9,1,1, -5.740, 9592.138, 416.239, 53068.889 23/03/24,04:12:50,06,08,1, 11.9,1,1, -5.740, 9591.747, 415.661, 53062.470 23/03/24,04:12:50,07,08,1, 11.9,1,1, -5.740, 9589.080, 415.643, 53064.531 23/03/24,04:12:50,08,08,1, 11.9,1,1, -5.740, 9593.797, 416.143, 53068.436 23/03/24,04:12:50,09,08,1, 11.9,1,1, -5.740, 9590.192, 415.223, 53060.799 23/03/24,04:12:50,10,08,1, 11.9,1,1, -5.740, 9590.471, 415.792, 53067.251 23/03/24,04:12:50,11,08,1, 11.9,1,1, -5.740, 9593.090, 415.781, 53065.001 23/03/24,04:12:50,12,08,1, 11.9,1,1, -5.740, 9588.390, 415.305, 53061.118 23/03/24,04:12:50,13,08,1, 11.9,1,1, -5.740, 9592.050, 416.280, 53068.796 23/03/24,04:12:50,14,08,1, 11.9,1,1, -5.740, 9591.701, 415.699, 53062.301 23/03/24,04:12:50,15,08,1, 11.9,1,1, -5.740, 9589.043, 415.701, 53064.470 23/03/24,04:12:50,16,08,1, 11.9,1,1, -5.740, 9593.851, 416.274, 53068.409 23/03/24,04:12:50,17,08,1, 11.9,1,1, -5.740, 9590.083, 415.301, 53060.694 23/03/24,04:12:50,18,08,1, 11.9,1,1, -5.740, 9590.421, 415.926, 53067.164 23/03/24,04:12:50,19,08,1, 11.9,1,1, -5.740, 9593.068, 415.881, 53065.000 23/03/24,04:12:51,00,08,1, 11.8,1,1, -5.737, 9593.060, 415.881, 53065.000 23/03/24,04:12:51,01,08,1, 11.8,1,1, -5.737, 9589.613, 416.048, 53060.279 23/03/24,04:12:51,02,08,1, 11.8,1,1, -5.737, 9590.180, 416.724, 53067.011 23/03/24,04:12:51,03,08,1, 11.8,1,1, -5.737, 9592.606, 416.672, 53064.380 23/03/24,04:12:51,04,08,1, 11.8,1,1, -5.737, 9588.013, 416.239, 53060.926 23/03/24,04:12:51,05,08,1, 11.8,1,1, -5.737, 9591.846, 417.141, 53068.538 23/03/24,04:12:51,06,08,1, 11.8,1,1, -5.737, 9591.267, 416.563, 53061.814 23/03/24,04:12:51,07,08,1, 11.8,1,1, -5.737, 9588.783, 416.559, 53064.271 23/03/24,04:12:51,08,08,1, 11.8,1,1, -5.737, 9593.406, 417.131, 53067.875 23/03/24,04:12:51,09,08,1, 11.8,1,1, -5.737, 9589.616, 416.133, 53060.242 23/03/24,04:12:51,10,08,1, 11.8,1,1, -5.737, 9590.160, 416.766, 53066.903 23/03/24,04:12:51,11,08,1, 11.8,1,1, -5.737, 9592.616, 416.727, 53064.382 23/03/24,04:12:51,12,08,1, 11.8,1,1, -5.737, 9587.992, 416.300, 53060.908 23/03/24,04:12:51,13,08,1, 11.8,1,1, -5.737, 9591.819, 417.228, 53068.455 23/03/24,04:12:51,14,08,1, 11.8,1,1, -5.737, 9591.300, 416.672, 53061.797 23/03/24,04:12:51,15,08,1, 11.8,1,1, -5.737, 9588.804, 416.627, 53064.296 23/03/24,04:12:51,16,08,1, 11.8,1,1, -5.737, 9593.472, 417.199, 53067.867 23/03/24,04:12:51,17,08,1, 11.8,1,1, -5.737, 9589.548, 416.170, 53060.139 23/03/24,04:12:51,18,08,1, 11.8,1,1, -5.737, 9590.118, 416.903, 53066.927 23/03/24,04:12:51,19,08,1, 11.8,1,1, -5.737, 9592.610, 416.828, 53064.345 23/03/24,04:12:52,00,08,1, 11.9,1,1, -5.741, 9592.609, 416.828, 53064.345 23/03/24,04:12:52,01,08,1, 11.9,1,1, -5.741, 9589.586, 417.069, 53060.839 23/03/24,04:12:52,02,08,1, 11.9,1,1, -5.741, 9590.793, 417.624, 53066.659 23/03/24,04:12:52,03,08,1, 11.9,1,1, -5.741, 9592.115, 417.463, 53063.401 23/03/24,04:12:52,04,08,1, 11.9,1,1, -5.741, 9588.553, 417.322, 53061.937 23/03/24,04:12:52,05,08,1, 11.9,1,1, -5.741, 9592.096, 417.942, 53067.487 23/03/24,04:12:52,06,08,1, 11.9,1,1, -5.741, 9590.936, 417.617, 53061.930 23/03/24,04:12:52,07,08,1, 11.9,1,1, -5.741, 9589.719, 417.601, 53064.920 23/03/24,04:12:52,08,08,1, 11.9,1,1, -5.741, 9593.110, 417.842, 53066.372 23/03/24,04:12:52,09,08,1, 11.9,1,1, -5.741, 9589.651, 417.177, 53060.988 23/03/24,04:12:52,10,08,1, 11.9,1,1, -5.741, 9590.778, 417.736, 53066.621 23/03/24,04:12:52,11,08,1, 11.9,1,1, -5.741, 9592.037, 417.594, 53063.426 23/03/24,04:12:52,12,08,1, 11.9,1,1, -5.741, 9588.617, 417.460, 53061.990 23/03/24,04:12:52,13,08,1, 11.9,1,1, -5.741, 9592.077, 418.001, 53067.331 23/03/24,04:12:52,14,08,1, 11.9,1,1, -5.741, 9590.965, 417.730, 53061.793 23/03/24,04:12:52,15,08,1, 11.9,1,1, -5.741, 9589.698, 417.686, 53064.937 23/03/24,04:12:52,16,08,1, 11.9,1,1, -5.741, 9593.175, 417.996, 53066.423 23/03/24,04:12:52,17,08,1, 11.9,1,1, -5.741, 9589.655, 417.333, 53060.992 23/03/24,04:12:52,18,08,1, 11.9,1,1, -5.741, 9590.793, 417.872, 53066.662 23/03/24,04:12:52,19,08,1, 11.9,1,1, -5.741, 9592.048, 417.734, 53063.354 23/03/24,04:12:53,00,08,1, 11.9,1,1, -5.741, 9592.042, 417.734, 53063.354 23/03/24,04:12:53,01,08,1, 11.9,1,1, -5.741, 9589.738, 417.998, 53061.037 23/03/24,04:12:53,02,08,1, 11.9,1,1, -5.741, 9590.944, 418.571, 53066.865 23/03/24,04:12:53,03,08,1, 11.9,1,1, -5.741, 9592.163, 418.428, 53063.438 23/03/24,04:12:53,04,08,1, 11.9,1,1, -5.741, 9588.807, 418.265, 53062.238 23/03/24,04:12:53,05,08,1, 11.9,1,1, -5.741, 9592.270, 418.793, 53067.535 23/03/24,04:12:53,06,08,1, 11.9,1,1, -5.741, 9591.130, 418.524, 53062.024 23/03/24,04:12:53,07,08,1, 11.9,1,1, -5.741, 9589.895, 418.402, 53065.199 23/03/24,04:12:53,08,08,1, 11.9,1,1, -5.741, 9593.322, 418.757, 53066.444 23/03/24,04:12:53,09,08,1, 11.9,1,1, -5.741, 9589.754, 418.093, 53061.079 23/03/24,04:12:53,10,08,1, 11.9,1,1, -5.741, 9591.025, 418.617, 53066.859 23/03/24,04:12:53,11,08,1, 11.9,1,1, -5.741, 9592.132, 418.481, 53063.481 23/03/24,04:12:53,12,08,1, 11.9,1,1, -5.741, 9588.803, 418.349, 53062.391 23/03/24,04:12:53,13,08,1, 11.9,1,1, -5.741, 9592.320, 418.920, 53067.617 23/03/24,04:12:53,14,08,1, 11.9,1,1, -5.741, 9591.130, 418.580, 53061.967 23/03/24,04:12:53,15,08,1, 11.9,1,1, -5.741, 9589.950, 418.548, 53065.274 23/03/24,04:12:53,16,08,1, 11.9,1,1, -5.741, 9593.363, 418.838, 53066.492 23/03/24,04:12:53,17,08,1, 11.9,1,1, -5.741, 9589.734, 418.161, 53061.226 23/03/24,04:12:53,18,08,1, 11.9,1,1, -5.741, 9590.980, 418.669, 53066.904 23/03/24,04:12:53,19,08,1, 11.9,1,1, -5.741, 9592.124, 418.563, 53063.510 23/03/24,04:12:54,00,09,1, 11.9,1,1, -5.740, 9592.117, 418.563, 53063.510 23/03/24,04:12:54,01,09,1, 11.9,1,1, -5.740, 9589.638, 419.136, 53061.533 23/03/24,04:12:54,02,09,1, 11.9,1,1, -5.740, 9591.087, 419.714, 53067.443 23/03/24,04:12:54,03,09,1, 11.9,1,1, -5.740, 9592.197, 419.627, 53063.832 23/03/24,04:12:54,04,09,1, 11.9,1,1, -5.740, 9588.777, 419.485, 53062.905 23/03/24,04:12:54,05,09,1, 11.9,1,1, -5.740, 9592.516, 420.054, 53068.190 23/03/24,04:12:54,06,09,1, 11.9,1,1, -5.740, 9591.097, 419.689, 53062.569 23/03/24,04:12:54,07,09,1, 11.9,1,1, -5.740, 9590.089, 419.708, 53065.883 23/03/24,04:12:54,08,09,1, 11.9,1,1, -5.740, 9593.267, 419.769, 53065.767 23/03/24,04:12:54,09,09,1, 11.9,1,1, -5.740, 9589.834, 419.392, 53062.608 23/03/24,04:12:54,10,09,1, 11.9,1,1, -5.740, 9591.036, 419.846, 53067.469 23/03/24,04:12:54,11,09,1, 11.9,1,1, -5.740, 9591.855, 419.635, 53062.866 23/03/24,04:12:54,12,09,1, 11.9,1,1, -5.740, 9589.222, 419.724, 53063.960 23/03/24,04:12:54,13,09,1, 11.9,1,1, -5.740, 9592.335, 420.171, 53068.249 23/03/24,04:12:54,14,09,1, 11.9,1,1, -5.740, 9590.820, 419.707, 53061.753 23/03/24,04:12:54,15,09,1, 11.9,1,1, -5.740, 9590.621, 419.878, 53066.658 23/03/24,04:12:54,16,09,1, 11.9,1,1, -5.740, 9593.228, 420.049, 53067.167 23/03/24,04:12:54,17,09,1, 11.9,1,1, -5.740, 9589.588, 419.394, 53061.417 23/03/24,04:12:54,18,09,1, 11.9,1,1, -5.740, 9591.692, 419.917, 53067.542 23/03/24,04:12:54,19,09,1, 11.9,1,1, -5.740, 9591.971, 419.903, 53064.359 23/03/24,04:12:55,00,09,1, 11.8,1,1, -5.740, 9591.967, 419.903, 53064.359 23/03/24,04:12:55,01,09,1, 11.8,1,1, -5.740, 9590.047, 420.889, 53062.958 23/03/24,04:12:55,02,09,1, 11.8,1,1, -5.740, 9592.101, 421.302, 53068.234 23/03/24,04:12:55,03,09,1, 11.8,1,1, -5.740, 9592.105, 421.163, 53063.779 23/03/24,04:12:55,04,09,1, 11.8,1,1, -5.740, 9589.703, 421.323, 53064.679 23/03/24,04:12:55,05,09,1, 11.8,1,1, -5.740, 9593.134, 421.577, 53068.229 23/03/24,04:12:55,06,09,1, 11.8,1,1, -5.740, 9591.157, 421.312, 53063.091 23/03/24,04:12:55,07,09,1, 11.8,1,1, -5.740, 9591.207, 421.423, 53067.430 23/03/24,04:12:55,08,09,1, 11.8,1,1, -5.740, 9593.637, 421.462, 53066.548 23/03/24,04:12:55,09,09,1, 11.8,1,1, -5.740, 9590.098, 421.110, 53063.092 23/03/24,04:12:55,10,09,1, 11.8,1,1, -5.740, 9592.213, 421.512, 53068.273 23/03/24,04:12:55,11,09,1, 11.8,1,1, -5.740, 9592.134, 421.407, 53063.899 23/03/24,04:12:55,12,09,1, 11.8,1,1, -5.740, 9589.761, 421.470, 53064.809 23/03/24,04:12:55,13,09,1, 11.8,1,1, -5.740, 9593.245, 421.796, 53068.271 23/03/24,04:12:55,14,09,1, 11.8,1,1, -5.740, 9591.192, 421.516, 53063.172 23/03/24,04:12:55,15,09,1, 11.8,1,1, -5.740, 9591.318, 421.706, 53067.594 23/03/24,04:12:55,16,09,1, 11.8,1,1, -5.740, 9593.688, 421.641, 53066.631 23/03/24,04:12:55,17,09,1, 11.8,1,1, -5.740, 9590.215, 421.286, 53063.176 23/03/24,04:12:55,18,09,1, 11.8,1,1, -5.740, 9592.276, 421.726, 53068.392 23/03/24,04:12:55,19,09,1, 11.8,1,1, -5.740, 9592.238, 421.607, 53064.021 23/03/24,04:12:56,00,09,1, 11.9,1,1, -5.740, 9592.234, 421.607, 53064.021 23/03/24,04:12:56,01,09,1, 11.9,1,1, -5.740, 9590.451, 422.823, 53063.758 23/03/24,04:12:56,02,09,1, 11.9,1,1, -5.740, 9592.607, 423.306, 53069.203 23/03/24,04:12:56,03,09,1, 11.9,1,1, -5.740, 9592.568, 423.119, 53064.594 23/03/24,04:12:56,04,09,1, 11.9,1,1, -5.740, 9590.115, 423.174, 53065.628 23/03/24,04:12:56,05,09,1, 11.9,1,1, -5.740, 9593.684, 423.511, 53069.159 23/03/24,04:12:56,06,09,1, 11.9,1,1, -5.740, 9591.543, 423.223, 53064.012 23/03/24,04:12:56,07,09,1, 11.9,1,1, -5.740, 9591.720, 423.431, 53068.478 23/03/24,04:12:56,08,09,1, 11.9,1,1, -5.740, 9593.974, 423.336, 53067.394 23/03/24,04:12:56,09,09,1, 11.9,1,1, -5.740, 9590.575, 423.013, 53064.001 23/03/24,04:12:56,10,09,1, 11.9,1,1, -5.740, 9592.610, 423.430, 53069.162 23/03/24,04:12:56,11,09,1, 11.9,1,1, -5.740, 9592.575, 423.303, 53064.740 23/03/24,04:12:56,12,09,1, 11.9,1,1, -5.740, 9590.234, 423.402, 53065.812 23/03/24,04:12:56,13,09,1, 11.9,1,1, -5.740, 9593.717, 423.782, 53069.231 23/03/24,04:12:56,14,09,1, 11.9,1,1, -5.740, 9591.630, 423.412, 53064.073 23/03/24,04:12:56,15,09,1, 11.9,1,1, -5.740, 9591.737, 423.634, 53068.525 23/03/24,04:12:56,16,09,1, 11.9,1,1, -5.740, 9594.045, 423.531, 53067.480 23/03/24,04:12:56,17,09,1, 11.9,1,1, -5.740, 9590.609, 423.286, 53064.104 23/03/24,04:12:56,18,09,1, 11.9,1,1, -5.740, 9592.673, 423.614, 53069.221 23/03/24,04:12:56,19,09,1, 11.9,1,1, -5.740, 9592.582, 423.526, 53064.829 23/03/24,04:12:57,00,09,1, 11.9,1,1, -5.741, 9592.576, 423.526, 53064.829 23/03/24,04:12:57,01,09,1, 11.9,1,1, -5.741, 9590.842, 425.094, 53064.803 23/03/24,04:12:57,02,09,1, 11.9,1,1, -5.741, 9592.985, 425.465, 53070.001 23/03/24,04:12:57,03,09,1, 11.9,1,1, -5.741, 9592.875, 425.360, 53065.580 23/03/24,04:12:57,04,09,1, 11.9,1,1, -5.741, 9590.471, 425.422, 53066.595 23/03/24,04:12:57,05,09,1, 11.9,1,1, -5.741, 9593.954, 425.833, 53070.091 23/03/24,04:12:57,06,09,1, 11.9,1,1, -5.741, 9591.883, 425.469, 53064.872 23/03/24,04:12:57,07,09,1, 11.9,1,1, -5.741, 9592.002, 425.712, 53069.386 23/03/24,04:12:57,08,09,1, 11.9,1,1, -5.741, 9594.144, 425.724, 53068.538 23/03/24,04:12:57,09,09,1, 11.9,1,1, -5.741, 9591.316, 425.420, 53065.234 23/03/24,04:12:57,10,09,1, 11.9,1,1, -5.741, 9592.586, 425.609, 53069.419 23/03/24,04:12:57,11,09,1, 11.9,1,1, -5.741, 9593.209, 425.657, 53066.714 23/03/24,04:12:57,12,09,1, 11.9,1,1, -5.741, 9590.862, 425.549, 53066.261 23/03/24,04:12:57,13,09,1, 11.9,1,1, -5.741, 9593.506, 425.995, 53069.872 23/03/24,04:12:57,14,09,1, 11.9,1,1, -5.741, 9592.402, 425.841, 53065.774 23/03/24,04:12:57,15,09,1, 11.9,1,1, -5.741, 9591.789, 425.744, 53068.361 23/03/24,04:12:57,16,09,1, 11.9,1,1, -5.741, 9594.091, 425.947, 53068.907 23/03/24,04:12:57,17,09,1, 11.9,1,1, -5.741, 9591.433, 425.629, 53065.407 23/03/24,04:12:57,18,09,1, 11.9,1,1, -5.741, 9592.571, 425.832, 53069.498 23/03/24,04:12:57,19,09,1, 11.9,1,1, -5.741, 9593.218, 425.949, 53066.880 23/03/24,04:12:58,00,10,1, 11.9,1,1, -5.741, 9593.210, 425.949, 53066.880 23/03/24,04:12:58,01,10,1, 11.9,1,1, -5.741, 9591.654, 427.202, 53065.979 23/03/24,04:12:58,02,10,1, 11.9,1,1, -5.741, 9592.829, 427.485, 53070.302 23/03/24,04:12:58,03,10,1, 11.9,1,1, -5.741, 9593.591, 427.504, 53067.582 23/03/24,04:12:58,04,10,1, 11.9,1,1, -5.741, 9591.031, 427.362, 53066.995 23/03/24,04:12:58,05,10,1, 11.9,1,1, -5.741, 9593.773, 427.782, 53070.810 23/03/24,04:12:58,06,10,1, 11.9,1,1, -5.741, 9592.662, 427.593, 53066.657 23/03/24,04:12:58,07,10,1, 11.9,1,1, -5.741, 9591.980, 427.535, 53069.160 23/03/24,04:12:58,08,10,1, 11.9,1,1, -5.741, 9594.337, 427.796, 53069.801 23/03/24,04:12:58,09,10,1, 11.9,1,1, -5.741, 9591.761, 427.395, 53066.168 23/03/24,04:12:58,10,10,1, 11.9,1,1, -5.741, 9592.837, 427.643, 53070.355 23/03/24,04:12:58,11,10,1, 11.9,1,1, -5.741, 9593.514, 427.707, 53067.757 23/03/24,04:12:58,12,10,1, 11.9,1,1, -5.741, 9591.161, 427.520, 53067.107 23/03/24,04:12:58,13,10,1, 11.9,1,1, -5.741, 9593.749, 427.924, 53070.750 23/03/24,04:12:58,14,10,1, 11.9,1,1, -5.741, 9592.733, 427.837, 53066.758 23/03/24,04:12:58,15,10,1, 11.9,1,1, -5.741, 9591.963, 427.699, 53069.244 23/03/24,04:12:58,16,10,1, 11.9,1,1, -5.741, 9594.378, 427.991, 53069.938 23/03/24,04:12:58,17,10,1, 11.9,1,1, -5.741, 9591.781, 427.566, 53066.257 23/03/24,04:12:58,18,10,1, 11.9,1,1, -5.741, 9592.810, 427.771, 53070.380 23/03/24,04:12:58,19,10,1, 11.9,1,1, -5.741, 9593.548, 427.897, 53067.776 23/03/24,04:12:59,00,09,1, 11.9,1,1, -5.738, 9593.544, 427.897, 53067.776 23/03/24,04:12:59,01,09,1, 11.9,1,1, -5.738, 9591.571, 429.133, 53067.064 23/03/24,04:12:59,02,09,1, 11.9,1,1, -5.738, 9592.650, 429.314, 53071.220 23/03/24,04:12:59,03,09,1, 11.9,1,1, -5.738, 9593.339, 429.430, 53068.685 23/03/24,04:12:59,04,09,1, 11.9,1,1, -5.738, 9590.910, 429.270, 53067.935 23/03/24,04:12:59,05,09,1, 11.9,1,1, -5.738, 9593.495, 429.697, 53071.677 23/03/24,04:12:59,06,09,1, 11.9,1,1, -5.738, 9592.479, 429.513, 53067.599 23/03/24,04:12:59,07,09,1, 11.9,1,1, -5.738, 9591.733, 429.467, 53070.095 23/03/24,04:12:59,08,09,1, 11.9,1,1, -5.738, 9594.188, 429.733, 53070.884 23/03/24,04:12:59,09,09,1, 11.9,1,1, -5.738, 9591.574, 429.340, 53067.278 23/03/24,04:12:59,10,09,1, 11.9,1,1, -5.738, 9592.513, 429.522, 53071.218 23/03/24,04:12:59,11,09,1, 11.9,1,1, -5.738, 9593.360, 429.688, 53068.890 23/03/24,04:12:59,12,09,1, 11.9,1,1, -5.738, 9590.896, 429.466, 53068.046 23/03/24,04:12:59,13,09,1, 11.9,1,1, -5.738, 9593.431, 429.840, 53071.760 23/03/24,04:12:59,14,09,1, 11.9,1,1, -5.738, 9592.495, 429.727, 53067.787 23/03/24,04:12:59,15,09,1, 11.9,1,1, -5.738, 9591.633, 429.646, 53070.168 23/03/24,04:12:59,16,09,1, 11.9,1,1, -5.738, 9594.103, 429.866, 53071.070 23/03/24,04:12:59,17,09,1, 11.9,1,1, -5.738, 9591.507, 429.536, 53067.344 23/03/24,04:12:59,18,09,1, 11.9,1,1, -5.738, 9592.453, 429.702, 53071.358 23/03/24,04:12:59,19,09,1, 11.9,1,1, -5.738, 9593.256, 429.883, 53068.961 23/03/24,04:13:00,00,09,1, 11.9,1,1, -5.740, 9593.252, 429.883, 53068.961 23/03/24,04:13:00,01,09,1, 11.9,1,1, -5.740, 9591.043, 431.427, 53068.148 23/03/24,04:13:00,02,09,1, 11.9,1,1, -5.740, 9592.051, 431.664, 53072.427 23/03/24,04:13:00,03,09,1, 11.9,1,1, -5.740, 9592.913, 431.733, 53069.906 23/03/24,04:13:00,04,09,1, 11.9,1,1, -5.740, 9590.289, 431.541, 53068.975 23/03/24,04:13:00,05,09,1, 11.9,1,1, -5.740, 9592.981, 432.016, 53072.910 23/03/24,04:13:00,06,09,1, 11.9,1,1, -5.740, 9592.295, 431.934, 53069.654 23/03/24,04:13:00,07,09,1, 11.9,1,1, -5.740, 9590.551, 431.651, 53070.385 23/03/24,04:13:00,08,09,1, 11.9,1,1, -5.740, 9594.069, 432.157, 53072.948 23/03/24,04:13:00,09,09,1, 11.9,1,1, -5.740, 9590.861, 431.462, 53067.466 23/03/24,04:13:00,10,09,1, 11.9,1,1, -5.740, 9591.585, 431.893, 53072.126 23/03/24,04:13:00,11,09,1, 11.9,1,1, -5.740, 9593.595, 432.047, 53070.444 23/03/24,04:13:00,12,09,1, 11.9,1,1, -5.740, 9589.439, 431.632, 53067.515 23/03/24,04:13:00,13,09,1, 11.9,1,1, -5.740, 9593.042, 432.490, 53074.374 23/03/24,04:13:00,14,09,1, 11.9,1,1, -5.740, 9592.491, 432.034, 53068.502 23/03/24,04:13:00,15,09,1, 11.9,1,1, -5.740, 9590.311, 431.948, 53070.745 23/03/24,04:13:00,16,09,1, 11.9,1,1, -5.740, 9594.398, 432.456, 53073.771 23/03/24,04:13:00,17,09,1, 11.9,1,1, -5.740, 9590.833, 431.582, 53066.856 23/03/24,04:13:00,18,09,1, 11.9,1,1, -5.740, 9591.339, 432.179, 53073.003 23/03/24,04:13:00,19,09,1, 11.9,1,1, -5.740, 9593.588, 432.235, 53070.703 23/03/24,04:13:01,00,09,1, 11.8,1,1, -5.742, 9593.586, 432.235, 53070.703 23/03/24,04:13:01,01,09,1, 11.8,1,1, -5.742, 9590.771, 433.232, 53068.235 23/03/24,04:13:01,02,09,1, 11.8,1,1, -5.742, 9591.002, 433.648, 53073.214 23/03/24,04:13:01,03,09,1, 11.8,1,1, -5.742, 9593.032, 433.845, 53071.592 23/03/24,04:13:01,04,09,1, 11.8,1,1, -5.742, 9589.376, 433.369, 53068.673 23/03/24,04:13:01,05,09,1, 11.8,1,1, -5.742, 9592.392, 434.120, 53074.638 23/03/24,04:13:01,06,09,1, 11.8,1,1, -5.742, 9592.182, 433.796, 53069.868 23/03/24,04:13:01,07,09,1, 11.8,1,1, -5.742, 9590.106, 433.663, 53071.424 23/03/24,04:13:01,08,09,1, 11.8,1,1, -5.742, 9593.708, 434.119, 53074.291 23/03/24,04:13:01,09,09,1, 11.8,1,1, -5.742, 9590.738, 433.425, 53068.326 23/03/24,04:13:01,10,09,1, 11.8,1,1, -5.742, 9590.930, 433.826, 53073.311 23/03/24,04:13:01,11,09,1, 11.8,1,1, -5.742, 9592.997, 434.004, 53071.651 23/03/24,04:13:01,12,09,1, 11.8,1,1, -5.742, 9589.350, 433.524, 53068.718 23/03/24,04:13:01,13,09,1, 11.8,1,1, -5.742, 9592.330, 434.284, 53074.811 23/03/24,04:13:01,14,09,1, 11.8,1,1, -5.742, 9592.086, 433.947, 53069.828 23/03/24,04:13:01,15,09,1, 11.8,1,1, -5.742, 9590.015, 433.846, 53071.478 23/03/24,04:13:01,16,09,1, 11.8,1,1, -5.742, 9593.620, 434.322, 53074.405 23/03/24,04:13:01,17,09,1, 11.8,1,1, -5.742, 9590.677, 433.576, 53068.410 23/03/24,04:13:01,18,09,1, 11.8,1,1, -5.742, 9590.903, 433.930, 53073.386 23/03/24,04:13:01,19,09,1, 11.8,1,1, -5.742, 9592.929, 434.180, 53071.733 23/03/24,04:13:02,00,09,1, 11.9,1,1, -5.741, 9592.927, 434.180, 53071.733 23/03/24,04:13:02,01,09,1, 11.9,1,1, -5.741, 9590.352, 434.541, 53068.871 23/03/24,04:13:02,02,09,1, 11.9,1,1, -5.741, 9590.624, 434.870, 53074.110 23/03/24,04:13:02,03,09,1, 11.9,1,1, -5.741, 9592.746, 435.188, 53072.324 23/03/24,04:13:02,04,09,1, 11.9,1,1, -5.741, 9588.901, 434.637, 53069.300 23/03/24,04:13:02,05,09,1, 11.9,1,1, -5.741, 9592.027, 435.454, 53075.548 23/03/24,04:13:02,06,09,1, 11.9,1,1, -5.741, 9591.770, 435.100, 53070.525 23/03/24,04:13:02,07,09,1, 11.9,1,1, -5.741, 9589.716, 434.965, 53072.209 23/03/24,04:13:02,08,09,1, 11.9,1,1, -5.741, 9593.345, 435.443, 53075.112 23/03/24,04:13:02,09,09,1, 11.9,1,1, -5.741, 9590.390, 434.704, 53069.103 23/03/24,04:13:02,10,09,1, 11.9,1,1, -5.741, 9590.550, 435.004, 53073.996 23/03/24,04:13:02,11,09,1, 11.9,1,1, -5.741, 9592.660, 435.246, 53072.370 23/03/24,04:13:02,12,09,1, 11.9,1,1, -5.741, 9588.902, 434.716, 53069.341 23/03/24,04:13:02,13,09,1, 11.9,1,1, -5.741, 9592.013, 435.551, 53075.455 23/03/24,04:13:02,14,09,1, 11.9,1,1, -5.741, 9591.655, 435.084, 53070.455 23/03/24,04:13:02,15,09,1, 11.9,1,1, -5.741, 9589.692, 435.055, 53072.226 23/03/24,04:13:02,16,09,1, 11.9,1,1, -5.741, 9593.292, 435.451, 53075.131 23/03/24,04:13:02,17,09,1, 11.9,1,1, -5.741, 9590.362, 434.779, 53069.111 23/03/24,04:13:02,18,09,1, 11.9,1,1, -5.741, 9590.537, 435.109, 53074.073 23/03/24,04:13:02,19,09,1, 11.9,1,1, -5.741, 9592.647, 435.367, 53072.448 23/03/24,04:13:03,00,09,1, 11.9,1,1, -5.741, 9592.643, 435.367, 53072.448 23/03/24,04:13:03,01,09,1, 11.9,1,1, -5.741, 9589.783, 435.444, 53069.264 23/03/24,04:13:03,02,09,1, 11.9,1,1, -5.741, 9590.665, 435.929, 53075.185 23/03/24,04:13:03,03,09,1, 11.9,1,1, -5.741, 9592.381, 435.951, 53072.299 23/03/24,04:13:03,04,09,1, 11.9,1,1, -5.741, 9588.513, 435.557, 53070.059 23/03/24,04:13:03,05,09,1, 11.9,1,1, -5.741, 9592.070, 436.368, 53076.256 23/03/24,04:13:03,06,09,1, 11.9,1,1, -5.741, 9591.231, 435.849, 53070.433 23/03/24,04:13:03,07,09,1, 11.9,1,1, -5.741, 9589.533, 435.937, 53073.344 23/03/24,04:13:03,08,09,1, 11.9,1,1, -5.741, 9593.252, 436.173, 53075.411 23/03/24,04:13:03,09,09,1, 11.9,1,1, -5.741, 9589.787, 435.627, 53069.424 23/03/24,04:13:03,10,09,1, 11.9,1,1, -5.741, 9590.589, 435.991, 53075.224 23/03/24,04:13:03,11,09,1, 11.9,1,1, -5.741, 9592.304, 436.022, 53072.455 23/03/24,04:13:03,12,09,1, 11.9,1,1, -5.741, 9588.495, 435.626, 53070.181 23/03/24,04:13:03,13,09,1, 11.9,1,1, -5.741, 9592.245, 436.453, 53076.787 23/03/24,04:13:03,14,09,1, 11.9,1,1, -5.741, 9590.636, 435.877, 53070.472 23/03/24,04:13:03,15,09,1, 11.9,1,1, -5.741, 9589.987, 436.118, 53074.148 23/03/24,04:13:03,16,09,1, 11.9,1,1, -5.741, 9593.018, 436.149, 53074.570 23/03/24,04:13:03,17,09,1, 11.9,1,1, -5.741, 9589.545, 435.733, 53070.011 23/03/24,04:13:03,18,09,1, 11.9,1,1, -5.741, 9591.064, 436.011, 53075.301 23/03/24,04:13:03,19,09,1, 11.9,1,1, -5.741, 9591.783, 436.028, 53071.756 23/03/24,04:13:04,00,09,1, 11.9,1,1, -5.739, 9591.775, 436.028, 53071.756 23/03/24,04:13:04,01,09,1, 11.9,1,1, -5.739, 9589.114, 436.495, 53071.107 23/03/24,04:13:04,02,09,1, 11.9,1,1, -5.739, 9591.703, 436.684, 53076.257 23/03/24,04:13:04,03,09,1, 11.9,1,1, -5.739, 9590.971, 436.405, 53070.789 23/03/24,04:13:04,04,09,1, 11.9,1,1, -5.739, 9588.892, 436.692, 53073.013 23/03/24,04:13:04,05,09,1, 11.9,1,1, -5.739, 9592.410, 436.860, 53075.486 23/03/24,04:13:04,06,09,1, 11.9,1,1, -5.739, 9589.740, 436.595, 53070.514 23/03/24,04:13:04,07,09,1, 11.9,1,1, -5.739, 9590.641, 436.925, 53075.825 23/03/24,04:13:04,08,09,1, 11.9,1,1, -5.739, 9592.481, 436.530, 53073.482 23/03/24,04:13:04,09,09,1, 11.9,1,1, -5.739, 9589.118, 436.538, 53071.347 23/03/24,04:13:04,10,09,1, 11.9,1,1, -5.739, 9591.700, 436.706, 53076.172 23/03/24,04:13:04,11,09,1, 11.9,1,1, -5.739, 9590.925, 436.516, 53070.890 23/03/24,04:13:04,12,09,1, 11.9,1,1, -5.739, 9588.903, 436.743, 53073.034 23/03/24,04:13:04,13,09,1, 11.9,1,1, -5.739, 9592.434, 436.920, 53075.505 23/03/24,04:13:04,14,09,1, 11.9,1,1, -5.739, 9589.719, 436.621, 53070.423 23/03/24,04:13:04,15,09,1, 11.9,1,1, -5.739, 9590.605, 436.971, 53075.781 23/03/24,04:13:04,16,09,1, 11.9,1,1, -5.739, 9592.500, 436.665, 53073.576 23/03/24,04:13:04,17,09,1, 11.9,1,1, -5.739, 9589.144, 436.621, 53071.311 23/03/24,04:13:04,18,09,1, 11.9,1,1, -5.739, 9591.631, 436.754, 53076.085 23/03/24,04:13:04,19,09,1, 11.9,1,1, -5.739, 9590.891, 436.585, 53071.032 23/03/24,04:13:05,00,09,1, 11.9,1,1, -5.739, 9590.890, 436.585, 53071.032 23/03/24,04:13:05,01,09,1, 11.9,1,1, -5.739, 9588.809, 437.080, 53071.562 23/03/24,04:13:05,02,09,1, 11.9,1,1, -5.739, 9591.409, 437.207, 53076.350 23/03/24,04:13:05,03,09,1, 11.9,1,1, -5.739, 9590.604, 437.064, 53071.251 23/03/24,04:13:05,04,09,1, 11.9,1,1, -5.739, 9588.649, 437.186, 53073.330 23/03/24,04:13:05,05,09,1, 11.9,1,1, -5.739, 9592.067, 437.431, 53075.754 23/03/24,04:13:05,06,09,1, 11.9,1,1, -5.739, 9589.481, 437.106, 53070.829 23/03/24,04:13:05,07,09,1, 11.9,1,1, -5.739, 9590.305, 437.501, 53076.108 23/03/24,04:13:05,08,09,1, 11.9,1,1, -5.739, 9592.169, 437.194, 53073.846 23/03/24,04:13:05,09,09,1, 11.9,1,1, -5.739, 9588.795, 437.110, 53071.666 23/03/24,04:13:05,10,09,1, 11.9,1,1, -5.739, 9591.344, 437.264, 53076.452 23/03/24,04:13:05,11,09,1, 11.9,1,1, -5.739, 9590.522, 437.081, 53071.253 23/03/24,04:13:05,12,09,1, 11.9,1,1, -5.739, 9588.585, 437.290, 53073.435 23/03/24,04:13:05,13,09,1, 11.9,1,1, -5.739, 9592.054, 437.505, 53075.746 23/03/24,04:13:05,14,09,1, 11.9,1,1, -5.739, 9589.438, 437.158, 53070.848 23/03/24,04:13:05,15,09,1, 11.9,1,1, -5.739, 9590.298, 437.524, 53076.123 23/03/24,04:13:05,16,09,1, 11.9,1,1, -5.739, 9592.080, 437.190, 53073.877 23/03/24,04:13:05,17,09,1, 11.9,1,1, -5.739, 9588.757, 437.232, 53071.664 23/03/24,04:13:05,18,09,1, 11.9,1,1, -5.739, 9591.336, 437.327, 53076.501 23/03/24,04:13:05,19,09,1, 11.9,1,1, -5.739, 9590.506, 437.141, 53071.305 23/03/24,04:13:06,00,09,1, 11.9,1,1, -5.737, 9590.498, 437.141, 53071.305 23/03/24,04:13:06,01,09,1, 11.9,1,1, -5.737, 9589.444, 437.941, 53072.737 23/03/24,04:13:06,02,09,1, 11.9,1,1, -5.737, 9589.985, 437.793, 53075.127 23/03/24,04:13:06,03,09,1, 11.9,1,1, -5.737, 9590.392, 438.168, 53073.549 23/03/24,04:13:06,04,09,1, 11.9,1,1, -5.737, 9588.797, 437.922, 53073.156 23/03/24,04:13:06,05,09,1, 11.9,1,1, -5.737, 9590.565, 438.171, 53075.432 23/03/24,04:13:06,06,09,1, 11.9,1,1, -5.737, 9589.955, 438.234, 53073.266 23/03/24,04:13:06,07,09,1, 11.9,1,1, -5.737, 9589.621, 438.053, 53074.658 23/03/24,04:13:06,08,09,1, 11.9,1,1, -5.737, 9591.086, 438.156, 53075.083 23/03/24,04:13:06,09,09,1, 11.9,1,1, -5.737, 9589.507, 438.040, 53072.909 23/03/24,04:13:06,10,09,1, 11.9,1,1, -5.737, 9589.922, 437.854, 53075.039 23/03/24,04:13:06,11,09,1, 11.9,1,1, -5.737, 9590.301, 438.267, 53073.629 23/03/24,04:13:06,12,09,1, 11.9,1,1, -5.737, 9588.789, 438.037, 53073.222 23/03/24,04:13:06,13,09,1, 11.9,1,1, -5.737, 9590.491, 438.300, 53075.478 23/03/24,04:13:06,14,09,1, 11.9,1,1, -5.737, 9589.948, 438.345, 53073.311 23/03/24,04:13:06,15,09,1, 11.9,1,1, -5.737, 9589.636, 438.205, 53074.833 23/03/24,04:13:06,16,09,1, 11.9,1,1, -5.737, 9591.048, 438.222, 53075.165 23/03/24,04:13:06,17,09,1, 11.9,1,1, -5.737, 9589.422, 438.191, 53073.002 23/03/24,04:13:06,18,09,1, 11.9,1,1, -5.737, 9589.854, 437.943, 53075.078 23/03/24,04:13:06,19,09,1, 11.9,1,1, -5.737, 9590.242, 438.328, 53073.682 23/03/24,04:13:07,00,08,1, 11.8,1,1, -5.741, 9590.240, 438.328, 53073.682 23/03/24,04:13:07,01,08,1, 11.8,1,1, -5.741, 9588.537, 438.614, 53071.269 23/03/24,04:13:07,02,08,1, 11.8,1,1, -5.741, 9588.943, 438.934, 53076.664 23/03/24,04:13:07,03,08,1, 11.8,1,1, -5.741, 9591.034, 439.203, 53074.681 23/03/24,04:13:07,04,08,1, 11.8,1,1, -5.741, 9587.169, 438.596, 53071.837 23/03/24,04:13:07,05,08,1, 11.8,1,1, -5.741, 9590.444, 439.501, 53078.122 23/03/24,04:13:07,06,08,1, 11.8,1,1, -5.741, 9589.979, 438.965, 53072.679 23/03/24,04:13:07,07,08,1, 11.8,1,1, -5.741, 9587.901, 438.935, 53074.717 23/03/24,04:13:07,08,08,1, 11.8,1,1, -5.741, 9591.703, 439.372, 53077.588 23/03/24,04:13:07,09,08,1, 11.8,1,1, -5.741, 9588.509, 438.697, 53071.305 23/03/24,04:13:07,10,08,1, 11.8,1,1, -5.741, 9588.854, 438.955, 53076.652 23/03/24,04:13:07,11,08,1, 11.8,1,1, -5.741, 9590.939, 439.233, 53074.785 23/03/24,04:13:07,12,08,1, 11.8,1,1, -5.741, 9587.098, 438.695, 53071.834 23/03/24,04:13:07,13,08,1, 11.8,1,1, -5.741, 9590.355, 439.580, 53078.139 23/03/24,04:13:07,14,08,1, 11.8,1,1, -5.741, 9589.930, 439.092, 53072.772 23/03/24,04:13:07,15,08,1, 11.8,1,1, -5.741, 9587.858, 439.012, 53074.719 23/03/24,04:13:07,16,08,1, 11.8,1,1, -5.741, 9591.634, 439.425, 53077.504 23/03/24,04:13:07,17,08,1, 11.8,1,1, -5.741, 9588.438, 438.731, 53071.379 23/03/24,04:13:07,18,08,1, 11.8,1,1, -5.741, 9588.798, 439.055, 53076.676 23/03/24,04:13:07,19,08,1, 11.8,1,1, -5.741, 9590.846, 439.291, 53074.778 23/03/24,04:13:08,00,08,1, 11.9,1,1, -5.741, 9590.840, 439.291, 53074.778 23/03/24,04:13:08,01,08,1, 11.9,1,1, -5.741, 9587.766, 438.904, 53071.021 23/03/24,04:13:08,02,08,1, 11.9,1,1, -5.741, 9587.730, 439.393, 53076.886 23/03/24,04:13:08,03,08,1, 11.9,1,1, -5.741, 9590.566, 439.634, 53075.511 23/03/24,04:13:08,04,08,1, 11.9,1,1, -5.741, 9586.099, 438.898, 53071.334 23/03/24,04:13:08,05,08,1, 11.9,1,1, -5.741, 9589.469, 439.956, 53078.791 23/03/24,04:13:08,06,08,1, 11.9,1,1, -5.741, 9589.465, 439.371, 53073.102 23/03/24,04:13:08,07,08,1, 11.9,1,1, -5.741, 9586.687, 439.223, 53074.286 23/03/24,04:13:08,08,08,1, 11.9,1,1, -5.741, 9590.964, 439.804, 53078.421 23/03/24,04:13:08,09,08,1, 11.9,1,1, -5.741, 9587.734, 438.916, 53071.196 23/03/24,04:13:08,10,08,1, 11.9,1,1, -5.741, 9587.554, 439.347, 53076.785 23/03/24,04:13:08,11,08,1, 11.9,1,1, -5.741, 9590.441, 439.625, 53075.527 23/03/24,04:13:08,12,08,1, 11.9,1,1, -5.741, 9586.068, 438.852, 53071.322 23/03/24,04:13:08,13,08,1, 11.9,1,1, -5.741, 9589.352, 439.964, 53078.828 23/03/24,04:13:08,14,08,1, 11.9,1,1, -5.741, 9589.426, 439.382, 53073.043 23/03/24,04:13:08,15,08,1, 11.9,1,1, -5.741, 9586.607, 439.214, 53074.350 23/03/24,04:13:08,16,08,1, 11.9,1,1, -5.741, 9590.921, 439.798, 53078.470 23/03/24,04:13:08,17,08,1, 11.9,1,1, -5.741, 9587.638, 438.905, 53071.122 23/03/24,04:13:08,18,08,1, 11.9,1,1, -5.741, 9587.514, 439.347, 53076.804 23/03/24,04:13:08,19,08,1, 11.9,1,1, -5.741, 9590.370, 439.608, 53075.534 23/03/24,04:13:09,00,07,1, 11.9,1,1, -5.740, 9590.365, 439.608, 53075.534 23/03/24,04:13:09,01,07,1, 11.9,1,1, -5.740, 9586.691, 438.780, 53071.781 23/03/24,04:13:09,02,07,1, 11.9,1,1, -5.740, 9587.285, 439.099, 53076.906 23/03/24,04:13:09,03,07,1, 11.9,1,1, -5.740, 9589.118, 439.242, 53074.740 23/03/24,04:13:09,04,07,1, 11.9,1,1, -5.740, 9585.500, 438.805, 53072.224 23/03/24,04:13:09,05,07,1, 11.9,1,1, -5.740, 9588.720, 439.544, 53078.147 23/03/24,04:13:09,06,07,1, 11.9,1,1, -5.740, 9588.150, 439.094, 53072.870 23/03/24,04:13:09,07,07,1, 11.9,1,1, -5.740, 9586.293, 439.040, 53074.983 23/03/24,04:13:09,08,07,1, 11.9,1,1, -5.740, 9589.902, 439.435, 53077.502 23/03/24,04:13:09,09,07,1, 11.9,1,1, -5.740, 9586.734, 438.756, 53071.684 23/03/24,04:13:09,10,07,1, 11.9,1,1, -5.740, 9587.181, 439.066, 53076.845 23/03/24,04:13:09,11,07,1, 11.9,1,1, -5.740, 9589.065, 439.227, 53074.791 23/03/24,04:13:09,12,07,1, 11.9,1,1, -5.740, 9585.471, 438.787, 53072.251 23/03/24,04:13:09,13,07,1, 11.9,1,1, -5.740, 9588.623, 439.506, 53078.167 23/03/24,04:13:09,14,07,1, 11.9,1,1, -5.740, 9588.062, 439.059, 53072.889 23/03/24,04:13:09,15,07,1, 11.9,1,1, -5.740, 9586.199, 439.000, 53075.061 23/03/24,04:13:09,16,07,1, 11.9,1,1, -5.740, 9589.784, 439.321, 53077.558 23/03/24,04:13:09,17,07,1, 11.9,1,1, -5.740, 9586.660, 438.693, 53071.645 23/03/24,04:13:09,18,07,1, 11.9,1,1, -5.740, 9587.151, 439.029, 53076.860 23/03/24,04:13:09,19,07,1, 11.9,1,1, -5.740, 9589.019, 439.166, 53074.788 23/03/24,04:13:10,00,07,1, 12.0,1,1, -5.741, 9589.013, 439.166, 53074.788 23/03/24,04:13:10,01,07,1, 12.0,1,1, -5.741, 9586.018, 438.338, 53071.605 23/03/24,04:13:10,02,07,1, 12.0,1,1, -5.741, 9586.577, 438.661, 53077.023 23/03/24,04:13:10,03,07,1, 12.0,1,1, -5.741, 9588.449, 438.840, 53074.782 23/03/24,04:13:10,04,07,1, 12.0,1,1, -5.741, 9584.780, 438.301, 53072.218 23/03/24,04:13:10,05,07,1, 12.0,1,1, -5.741, 9587.927, 439.127, 53078.204 23/03/24,04:13:10,06,07,1, 12.0,1,1, -5.741, 9587.432, 438.694, 53072.996 23/03/24,04:13:10,07,07,1, 12.0,1,1, -5.741, 9585.531, 438.614, 53074.974 23/03/24,04:13:10,08,07,1, 12.0,1,1, -5.741, 9589.160, 438.952, 53077.624 23/03/24,04:13:10,09,07,1, 12.0,1,1, -5.741, 9586.013, 438.315, 53071.800 23/03/24,04:13:10,10,07,1, 12.0,1,1, -5.741, 9586.492, 438.634, 53076.904 23/03/24,04:13:10,11,07,1, 12.0,1,1, -5.741, 9588.347, 438.763, 53074.915 23/03/24,04:13:10,12,07,1, 12.0,1,1, -5.741, 9584.709, 438.285, 53072.270 23/03/24,04:13:10,13,07,1, 12.0,1,1, -5.741, 9587.866, 439.051, 53078.166 23/03/24,04:13:10,14,07,1, 12.0,1,1, -5.741, 9587.377, 438.573, 53072.934 23/03/24,04:13:10,15,07,1, 12.0,1,1, -5.741, 9585.489, 438.555, 53075.053 23/03/24,04:13:10,16,07,1, 12.0,1,1, -5.741, 9589.183, 438.899, 53077.794 23/03/24,04:13:10,17,07,1, 12.0,1,1, -5.741, 9585.686, 438.346, 53072.446 23/03/24,04:13:10,18,07,1, 12.0,1,1, -5.741, 9586.926, 438.537, 53077.081 23/03/24,04:13:10,19,07,1, 12.0,1,1, -5.741, 9587.798, 438.604, 53074.096 23/03/24,04:13:11,00,07,1, 11.9,1,1, -5.740, 9587.795, 438.604, 53074.096 23/03/24,04:13:11,01,07,1, 11.9,1,1, -5.740, 9585.343, 437.901, 53072.439 23/03/24,04:13:11,02,07,1, 11.9,1,1, -5.740, 9586.479, 438.112, 53077.167 23/03/24,04:13:11,03,07,1, 11.9,1,1, -5.740, 9587.250, 438.158, 53074.123 23/03/24,04:13:11,04,07,1, 11.9,1,1, -5.740, 9584.657, 437.956, 53073.116 23/03/24,04:13:11,05,07,1, 11.9,1,1, -5.740, 9587.147, 438.476, 53077.596 23/03/24,04:13:11,06,07,1, 11.9,1,1, -5.740, 9586.615, 438.199, 53073.555 23/03/24,04:13:11,07,07,1, 11.9,1,1, -5.740, 9585.423, 438.066, 53075.399 23/03/24,04:13:11,08,07,1, 11.9,1,1, -5.740, 9588.172, 438.307, 53076.987 23/03/24,04:13:11,09,07,1, 11.9,1,1, -5.740, 9585.638, 437.891, 53072.771 23/03/24,04:13:11,10,07,1, 11.9,1,1, -5.740, 9586.114, 437.960, 53076.547 23/03/24,04:13:11,11,07,1, 11.9,1,1, -5.740, 9587.319, 438.202, 53074.829 23/03/24,04:13:11,12,07,1, 11.9,1,1, -5.740, 9584.572, 437.814, 53073.091 23/03/24,04:13:11,13,07,1, 11.9,1,1, -5.740, 9587.065, 438.403, 53077.481 23/03/24,04:13:11,14,07,1, 11.9,1,1, -5.740, 9586.634, 438.153, 53073.613 23/03/24,04:13:11,15,07,1, 11.9,1,1, -5.740, 9585.391, 438.020, 53075.364 23/03/24,04:13:11,16,07,1, 11.9,1,1, -5.740, 9588.058, 438.235, 53077.043 23/03/24,04:13:11,17,07,1, 11.9,1,1, -5.740, 9585.623, 437.826, 53072.728 23/03/24,04:13:11,18,07,1, 11.9,1,1, -5.740, 9586.081, 437.900, 53076.627 23/03/24,04:13:11,19,07,1, 11.9,1,1, -5.740, 9587.316, 438.174, 53074.803 23/03/24,04:13:12,00,07,1, 11.9,1,1, -5.743, 9587.311, 438.174, 53074.803 23/03/24,04:13:12,01,07,1, 11.9,1,1, -5.743, 9585.140, 437.532, 53072.943 23/03/24,04:13:12,02,07,1, 11.9,1,1, -5.743, 9585.680, 437.613, 53076.976 23/03/24,04:13:12,03,07,1, 11.9,1,1, -5.743, 9587.183, 437.965, 53076.194 23/03/24,04:13:12,04,07,1, 11.9,1,1, -5.743, 9583.847, 437.343, 53072.512 23/03/24,04:13:12,05,07,1, 11.9,1,1, -5.743, 9586.430, 438.155, 53078.251 23/03/24,04:13:12,06,07,1, 11.9,1,1, -5.743, 9586.608, 437.789, 53074.066 23/03/24,04:13:12,07,07,1, 11.9,1,1, -5.743, 9584.426, 437.607, 53074.831 23/03/24,04:13:12,08,07,1, 11.9,1,1, -5.743, 9587.819, 438.053, 53078.178 23/03/24,04:13:12,09,07,1, 11.9,1,1, -5.743, 9585.320, 437.471, 53072.535 23/03/24,04:13:12,10,07,1, 11.9,1,1, -5.743, 9585.096, 437.620, 53076.686 23/03/24,04:13:12,11,07,1, 11.9,1,1, -5.743, 9587.301, 437.959, 53075.864 23/03/24,04:13:12,12,07,1, 11.9,1,1, -5.743, 9583.840, 437.377, 53072.521 23/03/24,04:13:12,13,07,1, 11.9,1,1, -5.743, 9586.411, 438.121, 53078.352 23/03/24,04:13:12,14,07,1, 11.9,1,1, -5.743, 9586.546, 437.787, 53074.032 23/03/24,04:13:12,15,07,1, 11.9,1,1, -5.743, 9584.368, 437.563, 53074.907 23/03/24,04:13:12,16,07,1, 11.9,1,1, -5.743, 9587.754, 438.052, 53078.268 23/03/24,04:13:12,17,07,1, 11.9,1,1, -5.743, 9585.288, 437.432, 53072.528 23/03/24,04:13:12,18,07,1, 11.9,1,1, -5.743, 9585.034, 437.582, 53076.709 23/03/24,04:13:12,19,07,1, 11.9,1,1, -5.743, 9587.311, 437.995, 53075.959 23/03/24,04:13:13,00,09,1, 11.8,1,1, -5.737, 9587.311, 437.995, 53075.959 23/03/24,04:13:13,01,09,1, 11.8,1,1, -5.737, 9584.948, 437.650, 53072.945 23/03/24,04:13:13,02,09,1, 11.8,1,1, -5.737, 9584.732, 437.839, 53077.114 23/03/24,04:13:13,03,09,1, 11.8,1,1, -5.737, 9586.932, 438.168, 53076.264 23/03/24,04:13:13,04,09,1, 11.8,1,1, -5.737, 9583.468, 437.574, 53072.971 23/03/24,04:13:13,05,09,1, 11.8,1,1, -5.737, 9586.053, 438.338, 53078.696 23/03/24,04:13:13,06,09,1, 11.8,1,1, -5.737, 9586.161, 438.049, 53074.399 23/03/24,04:13:13,07,09,1, 11.8,1,1, -5.737, 9584.038, 437.843, 53075.332 23/03/24,04:13:13,08,09,1, 11.8,1,1, -5.737, 9587.428, 438.283, 53078.632 23/03/24,04:13:13,09,09,1, 11.8,1,1, -5.737, 9584.937, 437.692, 53072.995 23/03/24,04:13:13,10,09,1, 11.8,1,1, -5.737, 9584.820, 437.832, 53077.302 23/03/24,04:13:13,11,09,1, 11.8,1,1, -5.737, 9586.606, 438.224, 53076.409 23/03/24,04:13:13,12,09,1, 11.8,1,1, -5.737, 9583.752, 437.628, 53073.272 23/03/24,04:13:13,13,09,1, 11.8,1,1, -5.737, 9585.831, 438.344, 53078.233 23/03/24,04:13:13,14,09,1, 11.8,1,1, -5.737, 9586.126, 438.171, 53074.895 23/03/24,04:13:13,15,09,1, 11.8,1,1, -5.737, 9584.234, 437.832, 53075.306 23/03/24,04:13:13,16,09,1, 11.8,1,1, -5.737, 9587.046, 438.322, 53078.277 23/03/24,04:13:13,17,09,1, 11.8,1,1, -5.737, 9585.146, 437.824, 53073.542 23/03/24,04:13:13,18,09,1, 11.8,1,1, -5.737, 9584.689, 437.834, 53076.743 23/03/24,04:13:13,19,09,1, 11.8,1,1, -5.737, 9586.690, 438.296, 53076.460 23/03/24,04:13:14,00,08,1, 11.8,1,1, -5.741, 9586.685, 438.296, 53076.460 23/03/24,04:13:14,01,08,1, 11.8,1,1, -5.741, 9584.752, 438.268, 53073.906 23/03/24,04:13:14,02,08,1, 11.8,1,1, -5.741, 9584.365, 438.292, 53077.175 23/03/24,04:13:14,03,08,1, 11.8,1,1, -5.741, 9586.337, 438.743, 53076.738 23/03/24,04:13:14,04,08,1, 11.8,1,1, -5.741, 9583.413, 438.115, 53073.797 23/03/24,04:13:14,05,08,1, 11.8,1,1, -5.741, 9585.427, 438.797, 53078.557 23/03/24,04:13:14,06,08,1, 11.8,1,1, -5.741, 9585.724, 438.654, 53075.377 23/03/24,04:13:14,07,08,1, 11.8,1,1, -5.741, 9583.881, 438.346, 53075.726 23/03/24,04:13:14,08,08,1, 11.8,1,1, -5.741, 9586.607, 438.794, 53078.728 23/03/24,04:13:14,09,08,1, 11.8,1,1, -5.741, 9584.734, 438.259, 53074.006 23/03/24,04:13:14,10,08,1, 11.8,1,1, -5.741, 9584.334, 438.294, 53077.002 23/03/24,04:13:14,11,08,1, 11.8,1,1, -5.741, 9586.319, 438.778, 53076.820 23/03/24,04:13:14,12,08,1, 11.8,1,1, -5.741, 9583.366, 438.147, 53073.828 23/03/24,04:13:14,13,08,1, 11.8,1,1, -5.741, 9585.373, 438.892, 53078.634 23/03/24,04:13:14,14,08,1, 11.8,1,1, -5.741, 9585.724, 438.727, 53075.356 23/03/24,04:13:14,15,08,1, 11.8,1,1, -5.741, 9583.829, 438.433, 53075.810 23/03/24,04:13:14,16,08,1, 11.8,1,1, -5.741, 9586.713, 438.826, 53078.810 23/03/24,04:13:14,17,08,1, 11.8,1,1, -5.741, 9584.699, 438.369, 53074.092 23/03/24,04:13:14,18,08,1, 11.8,1,1, -5.741, 9584.309, 438.331, 53077.183 23/03/24,04:13:14,19,08,1, 11.8,1,1, -5.741, 9586.206, 438.847, 53076.884 23/03/24,04:13:15,00,08,1, 11.9,1,1, -5.741, 9586.201, 438.847, 53076.884 23/03/24,04:13:15,01,08,1, 11.9,1,1, -5.741, 9584.449, 438.822, 53074.460 23/03/24,04:13:15,02,08,1, 11.9,1,1, -5.741, 9584.052, 438.858, 53077.521 23/03/24,04:13:15,03,08,1, 11.9,1,1, -5.741, 9585.966, 439.306, 53077.310 23/03/24,04:13:15,04,08,1, 11.9,1,1, -5.741, 9583.029, 438.694, 53074.184 23/03/24,04:13:15,05,08,1, 11.9,1,1, -5.741, 9585.046, 439.369, 53079.052 23/03/24,04:13:15,06,08,1, 11.9,1,1, -5.741, 9585.392, 439.250, 53075.843 23/03/24,04:13:15,07,08,1, 11.9,1,1, -5.741, 9583.465, 438.931, 53076.246 23/03/24,04:13:15,08,08,1, 11.9,1,1, -5.741, 9586.285, 439.368, 53079.233 23/03/24,04:13:15,09,08,1, 11.9,1,1, -5.741, 9584.356, 438.890, 53074.509 23/03/24,04:13:15,10,08,1, 11.9,1,1, -5.741, 9583.931, 438.939, 53077.634 23/03/24,04:13:15,11,08,1, 11.9,1,1, -5.741, 9585.913, 439.406, 53077.326 23/03/24,04:13:15,12,08,1, 11.9,1,1, -5.741, 9582.999, 438.772, 53074.277 23/03/24,04:13:15,13,08,1, 11.9,1,1, -5.741, 9584.944, 439.457, 53079.080 23/03/24,04:13:15,14,08,1, 11.9,1,1, -5.741, 9585.349, 439.261, 53075.941 23/03/24,04:13:15,15,08,1, 11.9,1,1, -5.741, 9583.400, 439.052, 53076.333 23/03/24,04:13:15,16,08,1, 11.9,1,1, -5.741, 9586.259, 439.468, 53079.370 23/03/24,04:13:15,17,08,1, 11.9,1,1, -5.741, 9584.338, 438.952, 53074.521 23/03/24,04:13:15,18,08,1, 11.9,1,1, -5.741, 9583.882, 438.950, 53077.635 23/03/24,04:13:15,19,08,1, 11.9,1,1, -5.741, 9585.855, 439.460, 53077.397 23/03/24,04:13:16,00,08,1, 11.8,1,1, -5.740, 9585.850, 439.460, 53077.397 23/03/24,04:13:16,01,08,1, 11.8,1,1, -5.740, 9582.625, 438.931, 53073.080 23/03/24,04:13:16,02,08,1, 11.8,1,1, -5.740, 9583.579, 439.445, 53079.797 23/03/24,04:13:16,03,08,1, 11.8,1,1, -5.740, 9585.551, 439.418, 53076.534 23/03/24,04:13:16,04,08,1, 11.8,1,1, -5.740, 9581.218, 439.032, 53074.054 23/03/24,04:13:16,05,08,1, 11.8,1,1, -5.740, 9585.184, 439.869, 53080.912 23/03/24,04:13:16,06,08,1, 11.8,1,1, -5.740, 9584.128, 439.251, 53074.372 23/03/24,04:13:16,07,08,1, 11.8,1,1, -5.740, 9582.209, 439.420, 53077.391 23/03/24,04:13:16,08,08,1, 11.8,1,1, -5.740, 9586.389, 439.686, 53079.934 23/03/24,04:13:16,09,08,1, 11.8,1,1, -5.740, 9582.546, 438.920, 53073.143 23/03/24,04:13:16,10,08,1, 11.8,1,1, -5.740, 9583.466, 439.432, 53079.665 23/03/24,04:13:16,11,08,1, 11.8,1,1, -5.740, 9585.423, 439.421, 53076.613 23/03/24,04:13:16,12,08,1, 11.8,1,1, -5.740, 9581.151, 439.026, 53074.058 23/03/24,04:13:16,13,08,1, 11.8,1,1, -5.740, 9585.022, 439.868, 53080.923 23/03/24,04:13:16,14,08,1, 11.8,1,1, -5.740, 9584.059, 439.185, 53074.332 23/03/24,04:13:16,15,08,1, 11.8,1,1, -5.740, 9582.120, 439.341, 53077.473 23/03/24,04:13:16,16,08,1, 11.8,1,1, -5.740, 9586.337, 439.641, 53079.990 23/03/24,04:13:16,17,08,1, 11.8,1,1, -5.740, 9582.423, 438.884, 53073.231 23/03/24,04:13:16,18,08,1, 11.8,1,1, -5.740, 9583.350, 439.370, 53079.696 23/03/24,04:13:16,19,08,1, 11.8,1,1, -5.740, 9585.349, 439.439, 53076.746 23/03/24,04:13:17,00,09,1, 11.9,1,1, -5.740, 9585.341, 439.439, 53076.746 23/03/24,04:13:17,01,09,1, 11.9,1,1, -5.740, 9581.755, 438.611, 53073.300 23/03/24,04:13:17,02,09,1, 11.9,1,1, -5.740, 9582.643, 439.083, 53079.744 23/03/24,04:13:17,03,09,1, 11.9,1,1, -5.740, 9584.649, 439.107, 53076.730 23/03/24,04:13:17,04,09,1, 11.9,1,1, -5.740, 9580.346, 438.623, 53074.057 23/03/24,04:13:17,05,09,1, 11.9,1,1, -5.740, 9584.235, 439.506, 53080.941 23/03/24,04:13:17,06,09,1, 11.9,1,1, -5.740, 9583.243, 438.871, 53074.406 23/03/24,04:13:17,07,09,1, 11.9,1,1, -5.740, 9581.236, 438.987, 53077.474 23/03/24,04:13:17,08,09,1, 11.9,1,1, -5.740, 9585.551, 439.332, 53080.046 23/03/24,04:13:17,09,09,1, 11.9,1,1, -5.740, 9581.659, 438.597, 53073.218 23/03/24,04:13:17,10,09,1, 11.9,1,1, -5.740, 9582.533, 439.069, 53079.758 23/03/24,04:13:17,11,09,1, 11.9,1,1, -5.740, 9584.603, 439.077, 53076.738 23/03/24,04:13:17,12,09,1, 11.9,1,1, -5.740, 9580.232, 438.580, 53074.080 23/03/24,04:13:17,13,09,1, 11.9,1,1, -5.740, 9584.091, 439.512, 53081.002 23/03/24,04:13:17,14,09,1, 11.9,1,1, -5.740, 9583.159, 438.866, 53074.368 23/03/24,04:13:17,15,09,1, 11.9,1,1, -5.740, 9581.107, 438.988, 53077.524 23/03/24,04:13:17,16,09,1, 11.9,1,1, -5.740, 9585.374, 439.282, 53080.071 23/03/24,04:13:17,17,09,1, 11.9,1,1, -5.740, 9581.587, 438.552, 53073.290 23/03/24,04:13:17,18,09,1, 11.9,1,1, -5.740, 9582.409, 439.048, 53079.680 23/03/24,04:13:17,19,09,1, 11.9,1,1, -5.740, 9584.473, 439.039, 53076.776 23/03/24,04:13:18,00,09,1, 11.9,1,1, -5.741, 9584.465, 439.039, 53076.776 23/03/24,04:13:18,01,09,1, 11.9,1,1, -5.741, 9580.587, 438.290, 53073.585 23/03/24,04:13:18,02,09,1, 11.9,1,1, -5.741, 9581.684, 438.766, 53080.204 23/03/24,04:13:18,03,09,1, 11.9,1,1, -5.741, 9583.512, 438.728, 53076.814 23/03/24,04:13:18,04,09,1, 11.9,1,1, -5.741, 9579.291, 438.394, 53074.633 23/03/24,04:13:18,05,09,1, 11.9,1,1, -5.741, 9583.175, 439.144, 53081.118 23/03/24,04:13:18,06,09,1, 11.9,1,1, -5.741, 9582.008, 438.575, 53074.626 23/03/24,04:13:18,07,09,1, 11.9,1,1, -5.741, 9580.324, 438.769, 53077.953 23/03/24,04:13:18,08,09,1, 11.9,1,1, -5.741, 9584.285, 438.940, 53080.064 23/03/24,04:13:18,09,09,1, 11.9,1,1, -5.741, 9580.530, 438.257, 53073.692 23/03/24,04:13:18,10,09,1, 11.9,1,1, -5.741, 9581.620, 438.725, 53080.129 23/03/24,04:13:18,11,09,1, 11.9,1,1, -5.741, 9583.312, 438.641, 53076.849 23/03/24,04:13:18,12,09,1, 11.9,1,1, -5.741, 9579.217, 438.319, 53074.676 23/03/24,04:13:18,13,09,1, 11.9,1,1, -5.741, 9583.017, 439.076, 53081.114 23/03/24,04:13:18,14,09,1, 11.9,1,1, -5.741, 9581.928, 438.498, 53074.714 23/03/24,04:13:18,15,09,1, 11.9,1,1, -5.741, 9580.191, 438.656, 53078.056 23/03/24,04:13:18,16,09,1, 11.9,1,1, -5.741, 9584.249, 438.902, 53080.111 23/03/24,04:13:18,17,09,1, 11.9,1,1, -5.741, 9580.379, 438.184, 53073.784 23/03/24,04:13:18,18,09,1, 11.9,1,1, -5.741, 9581.448, 438.658, 53080.067 23/03/24,04:13:18,19,09,1, 11.9,1,1, -5.741, 9583.240, 438.587, 53076.913 23/03/24,04:13:19,00,09,1, 11.9,1,1, -5.740, 9583.238, 438.587, 53076.913 23/03/24,04:13:19,01,09,1, 11.9,1,1, -5.740, 9579.307, 437.459, 53073.977 23/03/24,04:13:19,02,09,1, 11.9,1,1, -5.740, 9580.265, 437.952, 53080.270 23/03/24,04:13:19,03,09,1, 11.9,1,1, -5.740, 9582.070, 437.865, 53077.185 23/03/24,04:13:19,04,09,1, 11.9,1,1, -5.740, 9577.915, 437.546, 53074.868 23/03/24,04:13:19,05,09,1, 11.9,1,1, -5.740, 9581.688, 438.253, 53081.323 23/03/24,04:13:19,06,09,1, 11.9,1,1, -5.740, 9580.684, 437.733, 53075.068 23/03/24,04:13:19,07,09,1, 11.9,1,1, -5.740, 9578.875, 437.816, 53078.136 23/03/24,04:13:19,08,09,1, 11.9,1,1, -5.740, 9582.949, 438.105, 53080.417 23/03/24,04:13:19,09,09,1, 11.9,1,1, -5.740, 9579.145, 437.393, 53074.046 23/03/24,04:13:19,10,09,1, 11.9,1,1, -5.740, 9580.091, 437.873, 53080.239 23/03/24,04:13:19,11,09,1, 11.9,1,1, -5.740, 9581.875, 437.765, 53077.213 23/03/24,04:13:19,12,09,1, 11.9,1,1, -5.740, 9577.824, 437.449, 53074.861 23/03/24,04:13:19,13,09,1, 11.9,1,1, -5.740, 9581.538, 438.128, 53081.289 23/03/24,04:13:19,14,09,1, 11.9,1,1, -5.740, 9580.546, 437.621, 53075.044 23/03/24,04:13:19,15,09,1, 11.9,1,1, -5.740, 9578.698, 437.705, 53078.098 23/03/24,04:13:19,16,09,1, 11.9,1,1, -5.740, 9582.729, 438.029, 53080.459 23/03/24,04:13:19,17,09,1, 11.9,1,1, -5.740, 9578.999, 437.265, 53074.028 23/03/24,04:13:19,18,09,1, 11.9,1,1, -5.740, 9579.934, 437.742, 53080.285 23/03/24,04:13:19,19,09,1, 11.9,1,1, -5.740, 9581.759, 437.631, 53077.226 23/03/24,04:13:20,00,09,1, 11.9,1,1, -5.743, 9581.753, 437.631, 53077.226 23/03/24,04:13:20,01,09,1, 11.9,1,1, -5.743, 9577.424, 436.213, 53074.014 23/03/24,04:13:20,02,09,1, 11.9,1,1, -5.743, 9578.363, 436.766, 53080.476 23/03/24,04:13:20,03,09,1, 11.9,1,1, -5.743, 9580.218, 436.688, 53077.394 23/03/24,04:13:20,04,09,1, 11.9,1,1, -5.743, 9576.036, 436.269, 53074.946 23/03/24,04:13:20,05,09,1, 11.9,1,1, -5.743, 9579.765, 437.036, 53081.425 23/03/24,04:13:20,06,09,1, 11.9,1,1, -5.743, 9578.768, 436.539, 53075.226 23/03/24,04:13:20,07,09,1, 11.9,1,1, -5.743, 9576.943, 436.609, 53078.110 23/03/24,04:13:20,08,09,1, 11.9,1,1, -5.743, 9580.956, 436.939, 53080.603 23/03/24,04:13:20,09,09,1, 11.9,1,1, -5.743, 9577.281, 436.148, 53074.194 23/03/24,04:13:20,10,09,1, 11.9,1,1, -5.743, 9578.103, 436.636, 53080.325 23/03/24,04:13:20,11,09,1, 11.9,1,1, -5.743, 9579.978, 436.575, 53077.401 23/03/24,04:13:20,12,09,1, 11.9,1,1, -5.743, 9575.884, 436.217, 53074.897 23/03/24,04:13:20,13,09,1, 11.9,1,1, -5.743, 9579.526, 436.912, 53081.395 23/03/24,04:13:20,14,09,1, 11.9,1,1, -5.743, 9578.623, 436.452, 53075.251 23/03/24,04:13:20,15,09,1, 11.9,1,1, -5.743, 9576.697, 436.514, 53078.152 23/03/24,04:13:20,16,09,1, 11.9,1,1, -5.743, 9580.781, 436.805, 53080.616 23/03/24,04:13:20,17,09,1, 11.9,1,1, -5.743, 9577.035, 436.113, 53074.200 23/03/24,04:13:20,18,09,1, 11.9,1,1, -5.743, 9577.928, 436.556, 53080.337 23/03/24,04:13:20,19,09,1, 11.9,1,1, -5.743, 9579.785, 436.476, 53077.443 23/03/24,04:13:21,00,09,1, 11.9,1,1, -5.743, 9579.784, 436.476, 53077.443 23/03/24,04:13:21,01,09,1, 11.9,1,1, -5.743, 9575.291, 435.523, 53074.563 23/03/24,04:13:21,02,09,1, 11.9,1,1, -5.743, 9576.078, 436.011, 53080.723 23/03/24,04:13:21,03,09,1, 11.9,1,1, -5.743, 9577.684, 435.838, 53076.733 23/03/24,04:13:21,04,09,1, 11.9,1,1, -5.743, 9574.090, 435.726, 53076.319 23/03/24,04:13:21,05,09,1, 11.9,1,1, -5.743, 9577.339, 436.320, 53081.920 23/03/24,04:13:21,06,09,1, 11.9,1,1, -5.743, 9576.205, 435.814, 53074.768 23/03/24,04:13:21,07,09,1, 11.9,1,1, -5.743, 9575.128, 436.021, 53079.271 23/03/24,04:13:21,08,09,1, 11.9,1,1, -5.743, 9578.536, 436.233, 53081.260 23/03/24,04:13:21,09,09,1, 11.9,1,1, -5.743, 9574.776, 435.470, 53074.117 23/03/24,04:13:21,10,09,1, 11.9,1,1, -5.743, 9576.361, 436.014, 53080.822 23/03/24,04:13:21,11,09,1, 11.9,1,1, -5.743, 9577.497, 435.945, 53078.274 23/03/24,04:13:21,12,09,1, 11.9,1,1, -5.743, 9573.441, 435.580, 53075.236 23/03/24,04:13:21,13,09,1, 11.9,1,1, -5.743, 9577.467, 436.183, 53081.223 23/03/24,04:13:21,14,09,1, 11.9,1,1, -5.743, 9576.142, 435.887, 53076.317 23/03/24,04:13:21,15,09,1, 11.9,1,1, -5.743, 9574.310, 435.859, 53078.548 23/03/24,04:13:21,16,09,1, 11.9,1,1, -5.743, 9578.411, 436.105, 53080.032 23/03/24,04:13:21,17,09,1, 11.9,1,1, -5.743, 9574.847, 435.529, 53075.563 23/03/24,04:13:21,18,09,1, 11.9,1,1, -5.743, 9575.468, 435.989, 53080.913 23/03/24,04:13:21,19,09,1, 11.9,1,1, -5.743, 9577.209, 435.758, 53076.888 23/03/24,04:13:22,00,09,1, 11.9,1,1, -5.737, 9577.205, 435.758, 53076.888 23/03/24,04:13:22,01,09,1, 11.9,1,1, -5.737, 9572.422, 435.555, 53075.520 23/03/24,04:13:22,02,09,1, 11.9,1,1, -5.737, 9573.975, 436.060, 53081.655 23/03/24,04:13:22,03,09,1, 11.9,1,1, -5.737, 9574.993, 435.752, 53077.629 23/03/24,04:13:22,04,09,1, 11.9,1,1, -5.737, 9571.367, 435.747, 53076.775 23/03/24,04:13:22,05,09,1, 11.9,1,1, -5.737, 9575.052, 436.186, 53081.876 23/03/24,04:13:22,06,09,1, 11.9,1,1, -5.737, 9573.464, 435.798, 53075.991 23/03/24,04:13:22,07,09,1, 11.9,1,1, -5.737, 9572.483, 436.003, 53079.854 23/03/24,04:13:22,08,09,1, 11.9,1,1, -5.737, 9575.866, 436.121, 53080.788 23/03/24,04:13:22,09,09,1, 11.9,1,1, -5.737, 9572.265, 435.558, 53075.623 23/03/24,04:13:22,10,09,1, 11.9,1,1, -5.737, 9573.742, 435.996, 53081.606 23/03/24,04:13:22,11,09,1, 11.9,1,1, -5.737, 9574.728, 435.790, 53077.717 23/03/24,04:13:22,12,09,1, 11.9,1,1, -5.737, 9571.146, 435.698, 53076.716 23/03/24,04:13:22,13,09,1, 11.9,1,1, -5.737, 9574.789, 436.213, 53081.877 23/03/24,04:13:22,14,09,1, 11.9,1,1, -5.737, 9573.219, 435.814, 53075.975 23/03/24,04:13:22,15,09,1, 11.9,1,1, -5.737, 9572.205, 436.026, 53079.914 23/03/24,04:13:22,16,09,1, 11.9,1,1, -5.737, 9575.679, 436.077, 53080.826 23/03/24,04:13:22,17,09,1, 11.9,1,1, -5.737, 9571.990, 435.584, 53075.700 23/03/24,04:13:22,18,09,1, 11.9,1,1, -5.737, 9573.498, 435.979, 53081.703 23/03/24,04:13:22,19,09,1, 11.9,1,1, -5.737, 9574.449, 435.816, 53077.813 23/03/24,04:13:23,00,09,1, 11.9,1,1, -5.740, 9574.443, 435.816, 53077.813 23/03/24,04:13:23,01,09,1, 11.9,1,1, -5.740, 9569.977, 435.764, 53076.452 23/03/24,04:13:23,02,09,1, 11.9,1,1, -5.740, 9571.938, 436.158, 53082.304 23/03/24,04:13:23,03,09,1, 11.9,1,1, -5.740, 9572.301, 435.896, 53077.717 23/03/24,04:13:23,04,09,1, 11.9,1,1, -5.740, 9569.168, 435.931, 53077.894 23/03/24,04:13:23,05,09,1, 11.9,1,1, -5.740, 9572.776, 436.305, 53082.105 23/03/24,04:13:23,06,09,1, 11.9,1,1, -5.740, 9570.743, 435.950, 53076.238 23/03/24,04:13:23,07,09,1, 11.9,1,1, -5.740, 9570.370, 436.271, 53080.856 23/03/24,04:13:23,08,09,1, 11.9,1,1, -5.740, 9573.474, 436.247, 53080.839 23/03/24,04:13:23,09,09,1, 11.9,1,1, -5.740, 9569.769, 435.800, 53076.436 23/03/24,04:13:23,10,09,1, 11.9,1,1, -5.740, 9571.673, 436.226, 53082.345 23/03/24,04:13:23,11,09,1, 11.9,1,1, -5.740, 9572.127, 435.915, 53077.861 23/03/24,04:13:23,12,09,1, 11.9,1,1, -5.740, 9568.851, 435.982, 53077.895 23/03/24,04:13:23,13,09,1, 11.9,1,1, -5.740, 9572.553, 436.374, 53082.173 23/03/24,04:13:23,14,09,1, 11.9,1,1, -5.740, 9570.501, 436.056, 53076.326 23/03/24,04:13:23,15,09,1, 11.9,1,1, -5.740, 9570.119, 436.372, 53080.935 23/03/24,04:13:23,16,09,1, 11.9,1,1, -5.740, 9573.181, 436.308, 53080.921 23/03/24,04:13:23,17,09,1, 11.9,1,1, -5.740, 9569.550, 435.910, 53076.546 23/03/24,04:13:23,18,09,1, 11.9,1,1, -5.740, 9571.449, 436.329, 53082.418 23/03/24,04:13:23,19,09,1, 11.9,1,1, -5.740, 9571.861, 435.987, 53077.829 23/03/24,04:13:24,00,08,1, 11.9,1,1, -5.739, 9571.856, 435.987, 53077.829 23/03/24,04:13:24,01,08,1, 11.9,1,1, -5.739, 9567.788, 436.702, 53077.059 23/03/24,04:13:24,02,08,1, 11.9,1,1, -5.739, 9569.862, 437.055, 53082.686 23/03/24,04:13:24,03,08,1, 11.9,1,1, -5.739, 9570.030, 436.860, 53078.589 23/03/24,04:13:24,04,08,1, 11.9,1,1, -5.739, 9567.260, 436.971, 53079.024 23/03/24,04:13:24,05,08,1, 11.9,1,1, -5.739, 9570.403, 437.161, 53082.390 23/03/24,04:13:24,06,08,1, 11.9,1,1, -5.739, 9568.536, 437.022, 53077.545 23/03/24,04:13:24,07,08,1, 11.9,1,1, -5.739, 9568.396, 437.296, 53081.584 23/03/24,04:13:24,08,08,1, 11.9,1,1, -5.739, 9570.961, 437.158, 53081.363 23/03/24,04:13:24,09,08,1, 11.9,1,1, -5.739, 9567.848, 436.979, 53077.845 23/03/24,04:13:24,10,08,1, 11.9,1,1, -5.739, 9569.627, 437.170, 53082.795 23/03/24,04:13:24,11,08,1, 11.9,1,1, -5.739, 9569.756, 436.958, 53078.650 23/03/24,04:13:24,12,08,1, 11.9,1,1, -5.739, 9567.059, 437.063, 53079.025 23/03/24,04:13:24,13,08,1, 11.9,1,1, -5.739, 9570.168, 437.241, 53082.418 23/03/24,04:13:24,14,08,1, 11.9,1,1, -5.739, 9568.330, 437.145, 53077.515 23/03/24,04:13:24,15,08,1, 11.9,1,1, -5.739, 9568.142, 437.406, 53081.690 23/03/24,04:13:24,16,08,1, 11.9,1,1, -5.739, 9570.744, 437.288, 53081.405 23/03/24,04:13:24,17,08,1, 11.9,1,1, -5.739, 9567.608, 437.050, 53077.949 23/03/24,04:13:24,18,08,1, 11.9,1,1, -5.739, 9569.424, 437.235, 53082.913 23/03/24,04:13:24,19,08,1, 11.9,1,1, -5.739, 9569.552, 437.049, 53078.833 23/03/24,04:13:25,00,09,1, 11.8,1,1, -5.742, 9569.545, 437.049, 53078.833 23/03/24,04:13:25,01,09,1, 11.8,1,1, -5.742, 9565.799, 438.163, 53078.622 23/03/24,04:13:25,02,09,1, 11.8,1,1, -5.742, 9567.448, 438.379, 53083.531 23/03/24,04:13:25,03,09,1, 11.8,1,1, -5.742, 9567.814, 438.180, 53079.695 23/03/24,04:13:25,04,09,1, 11.8,1,1, -5.742, 9564.933, 438.223, 53079.544 23/03/24,04:13:25,05,09,1, 11.8,1,1, -5.742, 9568.011, 438.483, 53083.431 23/03/24,04:13:25,06,09,1, 11.8,1,1, -5.742, 9566.326, 438.363, 53078.280 23/03/24,04:13:25,07,09,1, 11.8,1,1, -5.742, 9565.803, 438.622, 53082.286 23/03/24,04:13:25,08,09,1, 11.8,1,1, -5.742, 9568.703, 438.582, 53082.404 23/03/24,04:13:25,09,09,1, 11.8,1,1, -5.742, 9565.578, 438.312, 53078.584 23/03/24,04:13:25,10,09,1, 11.8,1,1, -5.742, 9567.148, 438.512, 53083.686 23/03/24,04:13:25,11,09,1, 11.8,1,1, -5.742, 9567.654, 438.282, 53079.863 23/03/24,04:13:25,12,09,1, 11.8,1,1, -5.742, 9564.712, 438.358, 53079.603 23/03/24,04:13:25,13,09,1, 11.8,1,1, -5.742, 9567.724, 438.671, 53083.455 23/03/24,04:13:25,14,09,1, 11.8,1,1, -5.742, 9566.066, 438.519, 53078.412 23/03/24,04:13:25,15,09,1, 11.8,1,1, -5.742, 9565.538, 438.757, 53082.292 23/03/24,04:13:25,16,09,1, 11.8,1,1, -5.742, 9568.441, 438.748, 53082.517 23/03/24,04:13:25,17,09,1, 11.8,1,1, -5.742, 9565.342, 438.483, 53078.723 23/03/24,04:13:25,18,09,1, 11.8,1,1, -5.742, 9566.863, 438.777, 53083.772 23/03/24,04:13:25,19,09,1, 11.8,1,1, -5.742, 9567.422, 438.507, 53079.968 23/03/24,04:13:26,00,09,1, 11.9,1,1, -5.741, 9567.417, 438.507, 53079.968 23/03/24,04:13:26,01,09,1, 11.9,1,1, -5.741, 9563.250, 439.761, 53079.126 23/03/24,04:13:26,02,09,1, 11.9,1,1, -5.741, 9564.712, 440.061, 53084.491 23/03/24,04:13:26,03,09,1, 11.9,1,1, -5.741, 9565.518, 439.824, 53080.836 23/03/24,04:13:26,04,09,1, 11.9,1,1, -5.741, 9562.303, 439.819, 53080.129 23/03/24,04:13:26,05,09,1, 11.9,1,1, -5.741, 9565.386, 440.097, 53084.263 23/03/24,04:13:26,06,09,1, 11.9,1,1, -5.741, 9563.764, 439.944, 53079.130 23/03/24,04:13:26,07,09,1, 11.9,1,1, -5.741, 9563.065, 440.201, 53082.684 23/03/24,04:13:26,08,09,1, 11.9,1,1, -5.741, 9566.038, 440.275, 53083.387 23/03/24,04:13:26,09,09,1, 11.9,1,1, -5.741, 9563.123, 439.990, 53079.366 23/03/24,04:13:26,10,09,1, 11.9,1,1, -5.741, 9564.514, 440.245, 53084.412 23/03/24,04:13:26,11,09,1, 11.9,1,1, -5.741, 9565.250, 440.055, 53080.970 23/03/24,04:13:26,12,09,1, 11.9,1,1, -5.741, 9562.137, 440.048, 53080.188 23/03/24,04:13:26,13,09,1, 11.9,1,1, -5.741, 9565.066, 440.275, 53084.184 23/03/24,04:13:26,14,09,1, 11.9,1,1, -5.741, 9563.785, 440.157, 53079.219 23/03/24,04:13:26,15,09,1, 11.9,1,1, -5.741, 9562.724, 440.403, 53082.531 23/03/24,04:13:26,16,09,1, 11.9,1,1, -5.741, 9565.862, 440.448, 53083.672 23/03/24,04:13:26,17,09,1, 11.9,1,1, -5.741, 9562.894, 440.145, 53079.326 23/03/24,04:13:26,18,09,1, 11.9,1,1, -5.741, 9564.125, 440.379, 53084.436 23/03/24,04:13:26,19,09,1, 11.9,1,1, -5.741, 9565.106, 440.241, 53081.197 23/03/24,04:13:27,00,08,1, 11.9,1,1, -5.740, 9565.105, 440.241, 53081.197 23/03/24,04:13:27,01,08,1, 11.9,1,1, -5.740, 9561.379, 441.451, 53079.571 23/03/24,04:13:27,02,08,1, 11.9,1,1, -5.740, 9561.501, 441.717, 53084.209 23/03/24,04:13:27,03,08,1, 11.9,1,1, -5.740, 9563.683, 441.693, 53082.970 23/03/24,04:13:27,04,08,1, 11.9,1,1, -5.740, 9559.988, 441.396, 53079.563 23/03/24,04:13:27,05,08,1, 11.9,1,1, -5.740, 9562.328, 441.870, 53085.033 23/03/24,04:13:27,06,08,1, 11.9,1,1, -5.740, 9562.196, 441.752, 53080.559 23/03/24,04:13:27,07,08,1, 11.9,1,1, -5.740, 9559.945, 441.751, 53081.782 23/03/24,04:13:27,08,08,1, 11.9,1,1, -5.740, 9563.580, 442.171, 53085.182 23/03/24,04:13:27,09,08,1, 11.9,1,1, -5.740, 9561.203, 441.594, 53079.751 23/03/24,04:13:27,10,08,1, 11.9,1,1, -5.740, 9561.251, 441.858, 53084.239 23/03/24,04:13:27,11,08,1, 11.9,1,1, -5.740, 9563.471, 441.853, 53083.072 23/03/24,04:13:27,12,08,1, 11.9,1,1, -5.740, 9559.779, 441.534, 53079.590 23/03/24,04:13:27,13,08,1, 11.9,1,1, -5.740, 9562.084, 441.933, 53085.034 23/03/24,04:13:27,14,08,1, 11.9,1,1, -5.740, 9561.976, 441.928, 53080.530 23/03/24,04:13:27,15,08,1, 11.9,1,1, -5.740, 9559.693, 441.893, 53081.794 23/03/24,04:13:27,16,08,1, 11.9,1,1, -5.740, 9563.360, 442.261, 53085.198 23/03/24,04:13:27,17,08,1, 11.9,1,1, -5.740, 9560.976, 441.815, 53079.689 23/03/24,04:13:27,18,08,1, 11.9,1,1, -5.740, 9561.029, 441.999, 53084.274 23/03/24,04:13:27,19,08,1, 11.9,1,1, -5.740, 9563.265, 442.039, 53083.203 23/03/24,04:13:28,00,09,1, 11.9,1,1, -5.742, 9563.261, 442.039, 53083.203 23/03/24,04:13:28,01,09,1, 11.9,1,1, -5.742, 9559.459, 442.850, 53079.939 23/03/24,04:13:28,02,09,1, 11.9,1,1, -5.742, 9559.289, 443.065, 53084.493 23/03/24,04:13:28,03,09,1, 11.9,1,1, -5.742, 9561.829, 443.049, 53083.822 23/03/24,04:13:28,04,09,1, 11.9,1,1, -5.742, 9558.103, 442.719, 53079.971 23/03/24,04:13:28,05,09,1, 11.9,1,1, -5.742, 9560.155, 443.118, 53085.370 23/03/24,04:13:28,06,09,1, 11.9,1,1, -5.742, 9560.363, 443.087, 53081.226 23/03/24,04:13:28,07,09,1, 11.9,1,1, -5.742, 9557.786, 443.004, 53081.774 23/03/24,04:13:28,08,09,1, 11.9,1,1, -5.742, 9561.404, 443.497, 53085.693 23/03/24,04:13:28,09,09,1, 11.9,1,1, -5.742, 9559.336, 442.999, 53080.172 23/03/24,04:13:28,10,09,1, 11.9,1,1, -5.742, 9559.122, 443.150, 53084.324 23/03/24,04:13:28,11,09,1, 11.9,1,1, -5.742, 9561.680, 443.238, 53083.853 23/03/24,04:13:28,12,09,1, 11.9,1,1, -5.742, 9558.020, 442.813, 53079.968 23/03/24,04:13:28,13,09,1, 11.9,1,1, -5.742, 9559.975, 443.243, 53085.422 23/03/24,04:13:28,14,09,1, 11.9,1,1, -5.742, 9560.204, 443.209, 53081.220 23/03/24,04:13:28,15,09,1, 11.9,1,1, -5.742, 9557.632, 443.076, 53081.721 23/03/24,04:13:28,16,09,1, 11.9,1,1, -5.742, 9561.271, 443.591, 53085.770 23/03/24,04:13:28,17,09,1, 11.9,1,1, -5.742, 9559.170, 443.093, 53080.174 23/03/24,04:13:28,18,09,1, 11.9,1,1, -5.742, 9558.897, 443.293, 53084.440 23/03/24,04:13:28,19,09,1, 11.9,1,1, -5.742, 9561.456, 443.358, 53084.006 23/03/24,04:13:29,00,09,1, 11.9,1,1, -5.739, 9561.450, 443.358, 53084.006 23/03/24,04:13:29,01,09,1, 11.9,1,1, -5.739, 9557.977, 444.049, 53080.582 23/03/24,04:13:29,02,09,1, 11.9,1,1, -5.739, 9557.440, 444.228, 53084.435 23/03/24,04:13:29,03,09,1, 11.9,1,1, -5.739, 9560.304, 444.268, 53084.662 23/03/24,04:13:29,04,09,1, 11.9,1,1, -5.739, 9556.794, 443.885, 53080.274 23/03/24,04:13:29,05,09,1, 11.9,1,1, -5.739, 9558.374, 444.212, 53085.651 23/03/24,04:13:29,06,09,1, 11.9,1,1, -5.739, 9558.930, 444.229, 53081.835 23/03/24,04:13:29,07,09,1, 11.9,1,1, -5.739, 9556.046, 444.089, 53081.606 23/03/24,04:13:29,08,09,1, 11.9,1,1, -5.739, 9559.547, 444.595, 53086.092 23/03/24,04:13:29,09,09,1, 11.9,1,1, -5.739, 9557.883, 444.174, 53080.653 23/03/24,04:13:29,10,09,1, 11.9,1,1, -5.739, 9557.265, 444.355, 53084.506 23/03/24,04:13:29,11,09,1, 11.9,1,1, -5.739, 9560.124, 444.381, 53084.620 23/03/24,04:13:29,12,09,1, 11.9,1,1, -5.739, 9556.575, 443.993, 53080.249 23/03/24,04:13:29,13,09,1, 11.9,1,1, -5.739, 9558.184, 444.351, 53085.650 23/03/24,04:13:29,14,09,1, 11.9,1,1, -5.739, 9558.785, 444.333, 53081.918 23/03/24,04:13:29,15,09,1, 11.9,1,1, -5.739, 9555.887, 444.151, 53081.645 23/03/24,04:13:29,16,09,1, 11.9,1,1, -5.739, 9559.355, 444.724, 53086.149 23/03/24,04:13:29,17,09,1, 11.9,1,1, -5.739, 9557.735, 444.276, 53080.637 23/03/24,04:13:29,18,09,1, 11.9,1,1, -5.739, 9557.110, 444.469, 53084.505 23/03/24,04:13:29,19,09,1, 11.9,1,1, -5.739, 9560.013, 444.501, 53084.772 23/03/24,04:13:30,00,08,1, 11.9,1,1, -5.738, 9560.007, 444.501, 53084.772 23/03/24,04:13:30,01,08,1, 11.9,1,1, -5.738, 9556.825, 445.222, 53080.853 23/03/24,04:13:30,02,08,1, 11.9,1,1, -5.738, 9555.935, 445.437, 53084.497 23/03/24,04:13:30,03,08,1, 11.9,1,1, -5.738, 9559.115, 445.497, 53085.324 23/03/24,04:13:30,04,08,1, 11.9,1,1, -5.738, 9555.652, 445.071, 53080.488 23/03/24,04:13:30,05,08,1, 11.9,1,1, -5.738, 9557.011, 445.325, 53085.848 23/03/24,04:13:30,06,08,1, 11.9,1,1, -5.738, 9557.869, 445.420, 53082.496 23/03/24,04:13:30,07,08,1, 11.9,1,1, -5.738, 9554.743, 445.198, 53081.537 23/03/24,04:13:30,08,08,1, 11.9,1,1, -5.738, 9558.122, 445.774, 53086.331 23/03/24,04:13:30,09,08,1, 11.9,1,1, -5.738, 9556.765, 445.364, 53081.030 23/03/24,04:13:30,10,08,1, 11.9,1,1, -5.738, 9555.851, 445.532, 53084.550 23/03/24,04:13:30,11,08,1, 11.9,1,1, -5.738, 9558.876, 445.652, 53085.417 23/03/24,04:13:30,12,08,1, 11.9,1,1, -5.738, 9555.571, 445.205, 53080.485 23/03/24,04:13:30,13,08,1, 11.9,1,1, -5.738, 9556.873, 445.492, 53085.844 23/03/24,04:13:30,14,08,1, 11.9,1,1, -5.738, 9557.801, 445.544, 53082.594 23/03/24,04:13:30,15,08,1, 11.9,1,1, -5.738, 9554.583, 445.322, 53081.594 23/03/24,04:13:30,16,08,1, 11.9,1,1, -5.738, 9557.952, 445.925, 53086.480 23/03/24,04:13:30,17,08,1, 11.9,1,1, -5.738, 9556.646, 445.518, 53081.046 23/03/24,04:13:30,18,08,1, 11.9,1,1, -5.738, 9555.683, 445.670, 53084.519 23/03/24,04:13:30,19,08,1, 11.9,1,1, -5.738, 9558.774, 445.774, 53085.470 23/03/24,04:13:31,00,08,1, 11.8,1,1, -5.743, 9558.772, 445.774, 53085.470 23/03/24,04:13:31,01,08,1, 11.8,1,1, -5.743, 9556.046, 446.419, 53081.443 23/03/24,04:13:31,02,08,1, 11.8,1,1, -5.743, 9554.792, 446.593, 53084.466 23/03/24,04:13:31,03,08,1, 11.8,1,1, -5.743, 9558.113, 446.695, 53085.934 23/03/24,04:13:31,04,08,1, 11.8,1,1, -5.743, 9554.958, 446.305, 53080.939 23/03/24,04:13:31,05,08,1, 11.8,1,1, -5.743, 9555.929, 446.535, 53086.001 23/03/24,04:13:31,06,08,1, 11.8,1,1, -5.743, 9557.247, 446.612, 53083.255 23/03/24,04:13:31,07,08,1, 11.8,1,1, -5.743, 9553.850, 446.285, 53081.475 23/03/24,04:13:31,08,08,1, 11.8,1,1, -5.743, 9556.999, 446.934, 53086.674 23/03/24,04:13:31,09,08,1, 11.8,1,1, -5.743, 9555.951, 446.509, 53081.416 23/03/24,04:13:31,10,08,1, 11.8,1,1, -5.743, 9554.688, 446.699, 53084.337 23/03/24,04:13:31,11,08,1, 11.8,1,1, -5.743, 9558.045, 446.855, 53085.962 23/03/24,04:13:31,12,08,1, 11.8,1,1, -5.743, 9554.992, 446.407, 53080.934 23/03/24,04:13:31,13,08,1, 11.8,1,1, -5.743, 9555.824, 446.570, 53085.990 23/03/24,04:13:31,14,08,1, 11.8,1,1, -5.743, 9557.190, 446.672, 53083.286 23/03/24,04:13:31,15,08,1, 11.8,1,1, -5.743, 9553.783, 446.415, 53081.490 23/03/24,04:13:31,16,08,1, 11.8,1,1, -5.743, 9556.881, 446.996, 53086.650 23/03/24,04:13:31,17,08,1, 11.8,1,1, -5.743, 9555.965, 446.652, 53081.531 23/03/24,04:13:31,18,08,1, 11.8,1,1, -5.743, 9554.622, 446.779, 53084.319 23/03/24,04:13:31,19,08,1, 11.8,1,1, -5.743, 9557.939, 446.931, 53086.105 23/03/24,04:13:32,00,08,1, 11.9,1,1, -5.739, 9557.937, 446.931, 53086.105 23/03/24,04:13:32,01,08,1, 11.9,1,1, -5.739, 9555.688, 447.592, 53081.687 23/03/24,04:13:32,02,08,1, 11.9,1,1, -5.739, 9554.070, 447.769, 53084.215 23/03/24,04:13:32,03,08,1, 11.9,1,1, -5.739, 9557.679, 447.943, 53086.513 23/03/24,04:13:32,04,08,1, 11.9,1,1, -5.739, 9554.735, 447.532, 53081.219 23/03/24,04:13:32,05,08,1, 11.9,1,1, -5.739, 9555.377, 447.712, 53086.170 23/03/24,04:13:32,06,08,1, 11.9,1,1, -5.739, 9556.942, 447.752, 53083.836 23/03/24,04:13:32,07,08,1, 11.9,1,1, -5.739, 9553.478, 447.393, 53081.418 23/03/24,04:13:32,08,08,1, 11.9,1,1, -5.739, 9556.332, 447.959, 53086.781 23/03/24,04:13:32,09,08,1, 11.9,1,1, -5.739, 9555.646, 447.743, 53081.825 23/03/24,04:13:32,10,08,1, 11.9,1,1, -5.739, 9554.057, 447.898, 53084.143 23/03/24,04:13:32,11,08,1, 11.9,1,1, -5.739, 9557.498, 448.068, 53086.456 23/03/24,04:13:32,12,08,1, 11.9,1,1, -5.739, 9554.642, 447.594, 53081.256 23/03/24,04:13:32,13,08,1, 11.9,1,1, -5.739, 9555.287, 447.799, 53086.096 23/03/24,04:13:32,14,08,1, 11.9,1,1, -5.739, 9556.972, 447.892, 53083.952 23/03/24,04:13:32,15,08,1, 11.9,1,1, -5.739, 9553.412, 447.574, 53081.483 23/03/24,04:13:32,16,08,1, 11.9,1,1, -5.739, 9556.013, 448.138, 53086.277 23/03/24,04:13:32,17,08,1, 11.9,1,1, -5.739, 9556.196, 447.942, 53082.189 23/03/24,04:13:32,18,08,1, 11.9,1,1, -5.739, 9553.575, 447.828, 53083.211 23/03/24,04:13:32,19,08,1, 11.9,1,1, -5.739, 9557.545, 448.372, 53087.418 23/03/24,04:13:33,00,09,1, 11.9,1,1, -5.743, 9557.537, 448.372, 53087.418 23/03/24,04:13:33,01,09,1, 11.9,1,1, -5.743, 9555.525, 449.281, 53082.963 23/03/24,04:13:33,02,09,1, 11.9,1,1, -5.743, 9553.097, 449.059, 53083.227 23/03/24,04:13:33,03,09,1, 11.9,1,1, -5.743, 9556.527, 449.575, 53087.195 23/03/24,04:13:33,04,09,1, 11.9,1,1, -5.743, 9554.623, 449.117, 53081.787 23/03/24,04:13:33,05,09,1, 11.9,1,1, -5.743, 9554.152, 449.144, 53085.487 23/03/24,04:13:33,06,09,1, 11.9,1,1, -5.743, 9556.511, 449.429, 53085.258 23/03/24,04:13:33,07,09,1, 11.9,1,1, -5.743, 9553.021, 448.827, 53081.175 23/03/24,04:13:33,08,09,1, 11.9,1,1, -5.743, 9554.948, 449.518, 53086.727 23/03/24,04:13:33,09,09,1, 11.9,1,1, -5.743, 9555.414, 449.389, 53082.986 23/03/24,04:13:33,10,09,1, 11.9,1,1, -5.743, 9552.980, 449.241, 53083.225 23/03/24,04:13:33,11,09,1, 11.9,1,1, -5.743, 9556.476, 449.703, 53087.239 23/03/24,04:13:33,12,09,1, 11.9,1,1, -5.743, 9554.524, 449.238, 53081.833 23/03/24,04:13:33,13,09,1, 11.9,1,1, -5.743, 9553.985, 449.278, 53085.469 23/03/24,04:13:33,14,09,1, 11.9,1,1, -5.743, 9556.457, 449.591, 53085.345 23/03/24,04:13:33,15,09,1, 11.9,1,1, -5.743, 9552.927, 449.030, 53081.224 23/03/24,04:13:33,16,09,1, 11.9,1,1, -5.743, 9554.841, 449.626, 53086.731 23/03/24,04:13:33,17,09,1, 11.9,1,1, -5.743, 9555.365, 449.568, 53083.086 23/03/24,04:13:33,18,09,1, 11.9,1,1, -5.743, 9552.890, 449.411, 53083.164 23/03/24,04:13:33,19,09,1, 11.9,1,1, -5.743, 9556.333, 449.857, 53087.273 23/03/24,04:13:34,00,09,1, 11.9,1,1, -5.742, 9556.327, 449.857, 53087.273 23/03/24,04:13:34,01,09,1, 11.9,1,1, -5.742, 9554.814, 450.378, 53083.243 23/03/24,04:13:34,02,09,1, 11.9,1,1, -5.742, 9552.128, 450.085, 53083.086 23/03/24,04:13:34,03,09,1, 11.9,1,1, -5.742, 9555.634, 450.688, 53087.492 23/03/24,04:13:34,04,09,1, 11.9,1,1, -5.742, 9553.851, 450.206, 53082.064 23/03/24,04:13:34,05,09,1, 11.9,1,1, -5.742, 9553.232, 450.210, 53085.452 23/03/24,04:13:34,06,09,1, 11.9,1,1, -5.742, 9555.814, 450.475, 53085.738 23/03/24,04:13:34,07,09,1, 11.9,1,1, -5.742, 9552.359, 449.920, 53081.339 23/03/24,04:13:34,08,09,1, 11.9,1,1, -5.742, 9554.042, 450.474, 53086.688 23/03/24,04:13:34,09,09,1, 11.9,1,1, -5.742, 9554.733, 450.512, 53083.298 23/03/24,04:13:34,10,09,1, 11.9,1,1, -5.742, 9552.113, 450.214, 53083.080 23/03/24,04:13:34,11,09,1, 11.9,1,1, -5.742, 9555.542, 450.794, 53087.438 23/03/24,04:13:34,12,09,1, 11.9,1,1, -5.742, 9553.906, 450.267, 53082.104 23/03/24,04:13:34,13,09,1, 11.9,1,1, -5.742, 9553.190, 450.255, 53085.511 23/03/24,04:13:34,14,09,1, 11.9,1,1, -5.742, 9555.792, 450.598, 53085.761 23/03/24,04:13:34,15,09,1, 11.9,1,1, -5.742, 9552.320, 449.994, 53081.322 23/03/24,04:13:34,16,09,1, 11.9,1,1, -5.742, 9554.022, 450.514, 53086.728 23/03/24,04:13:34,17,09,1, 11.9,1,1, -5.742, 9554.698, 450.525, 53083.315 23/03/24,04:13:34,18,09,1, 11.9,1,1, -5.742, 9552.036, 450.256, 53083.040 23/03/24,04:13:34,19,09,1, 11.9,1,1, -5.742, 9555.505, 450.772, 53087.367 23/03/24,04:13:35,00,09,1, 11.8,1,1, -5.741, 9555.501, 450.772, 53087.367 23/03/24,04:13:35,01,09,1, 11.8,1,1, -5.741, 9553.990, 450.714, 53082.820 23/03/24,04:13:35,02,09,1, 11.8,1,1, -5.741, 9552.203, 450.604, 53083.765 23/03/24,04:13:35,03,09,1, 11.8,1,1, -5.741, 9555.151, 450.913, 53086.570 23/03/24,04:13:35,04,09,1, 11.8,1,1, -5.741, 9553.300, 450.631, 53082.226 23/03/24,04:13:35,05,09,1, 11.8,1,1, -5.741, 9553.401, 450.635, 53085.841 23/03/24,04:13:35,06,09,1, 11.8,1,1, -5.741, 9555.209, 450.664, 53084.794 23/03/24,04:13:35,07,09,1, 11.8,1,1, -5.741, 9552.177, 450.400, 53081.962 23/03/24,04:13:35,08,09,1, 11.8,1,1, -5.741, 9554.039, 450.667, 53086.331 23/03/24,04:13:35,09,09,1, 11.8,1,1, -5.741, 9553.980, 450.726, 53082.711 23/03/24,04:13:35,10,09,1, 11.8,1,1, -5.741, 9552.140, 450.581, 53083.707 23/03/24,04:13:35,11,09,1, 11.8,1,1, -5.741, 9555.146, 450.969, 53086.572 23/03/24,04:13:35,12,09,1, 11.8,1,1, -5.741, 9553.266, 450.616, 53082.170 23/03/24,04:13:35,13,09,1, 11.8,1,1, -5.741, 9553.336, 450.666, 53085.771 23/03/24,04:13:35,14,09,1, 11.8,1,1, -5.741, 9555.205, 450.654, 53084.827 23/03/24,04:13:35,15,09,1, 11.8,1,1, -5.741, 9552.151, 450.413, 53081.919 23/03/24,04:13:35,16,09,1, 11.8,1,1, -5.741, 9554.012, 450.740, 53086.250 23/03/24,04:13:35,17,09,1, 11.8,1,1, -5.741, 9553.977, 450.787, 53082.747 23/03/24,04:13:35,18,09,1, 11.8,1,1, -5.741, 9552.055, 450.695, 53083.611 23/03/24,04:13:35,19,09,1, 11.8,1,1, -5.741, 9555.145, 451.010, 53086.540 23/03/24,04:13:36,00,09,1, 11.9,1,1, -5.741, 9555.142, 451.010, 53086.540 23/03/24,04:13:36,01,09,1, 11.9,1,1, -5.741, 9553.716, 450.678, 53082.109 23/03/24,04:13:36,02,09,1, 11.9,1,1, -5.741, 9551.580, 450.693, 53083.540 23/03/24,04:13:36,03,09,1, 11.9,1,1, -5.741, 9555.189, 450.994, 53086.612 23/03/24,04:13:36,04,09,1, 11.9,1,1, -5.741, 9552.820, 450.581, 53081.502 23/03/24,04:13:36,05,09,1, 11.9,1,1, -5.741, 9553.145, 450.764, 53086.107 23/03/24,04:13:36,06,09,1, 11.9,1,1, -5.741, 9555.093, 450.646, 53084.551 23/03/24,04:13:36,07,09,1, 11.9,1,1, -5.741, 9551.698, 450.394, 53081.524 23/03/24,04:13:36,08,09,1, 11.9,1,1, -5.741, 9553.971, 450.772, 53086.628 23/03/24,04:13:36,09,09,1, 11.9,1,1, -5.741, 9553.680, 450.674, 53082.148 23/03/24,04:13:36,10,09,1, 11.9,1,1, -5.741, 9551.631, 450.655, 53083.585 23/03/24,04:13:36,11,09,1, 11.9,1,1, -5.741, 9555.070, 450.924, 53086.563 23/03/24,04:13:36,12,09,1, 11.9,1,1, -5.741, 9552.717, 450.572, 53081.513 23/03/24,04:13:36,13,09,1, 11.9,1,1, -5.741, 9553.085, 450.722, 53086.017 23/03/24,04:13:36,14,09,1, 11.9,1,1, -5.741, 9555.005, 450.662, 53084.532 23/03/24,04:13:36,15,09,1, 11.9,1,1, -5.741, 9551.606, 450.425, 53081.652 23/03/24,04:13:36,16,09,1, 11.9,1,1, -5.741, 9553.870, 450.776, 53086.592 23/03/24,04:13:36,17,09,1, 11.9,1,1, -5.741, 9553.532, 450.655, 53082.171 23/03/24,04:13:36,18,09,1, 11.9,1,1, -5.741, 9551.557, 450.633, 53083.500 23/03/24,04:13:36,19,09,1, 11.9,1,1, -5.741, 9554.968, 450.932, 53086.448 23/03/24,04:13:37,00,09,1, 11.9,1,1, -5.743, 9554.967, 450.932, 53086.448 23/03/24,04:13:37,01,09,1, 11.9,1,1, -5.743, 9552.954, 450.724, 53083.133 23/03/24,04:13:37,02,09,1, 11.9,1,1, -5.743, 9550.813, 450.444, 53082.858 23/03/24,04:13:37,03,09,1, 11.9,1,1, -5.743, 9553.510, 450.868, 53086.326 23/03/24,04:13:37,04,09,1, 11.9,1,1, -5.743, 9552.331, 450.592, 53082.286 23/03/24,04:13:37,05,09,1, 11.9,1,1, -5.743, 9551.740, 450.494, 53084.886 23/03/24,04:13:37,06,09,1, 11.9,1,1, -5.743, 9553.873, 450.599, 53085.154 23/03/24,04:13:37,07,09,1, 11.9,1,1, -5.743, 9551.129, 450.312, 53081.696 23/03/24,04:13:37,08,09,1, 11.9,1,1, -5.743, 9552.320, 450.473, 53085.673 23/03/24,04:13:37,09,09,1, 11.9,1,1, -5.743, 9552.823, 450.671, 53083.091 23/03/24,04:13:37,10,09,1, 11.9,1,1, -5.743, 9550.636, 450.380, 53082.833 23/03/24,04:13:37,11,09,1, 11.9,1,1, -5.743, 9553.327, 450.860, 53086.217 23/03/24,04:13:37,12,09,1, 11.9,1,1, -5.743, 9552.089, 450.566, 53082.241 23/03/24,04:13:37,13,09,1, 11.9,1,1, -5.743, 9551.635, 450.507, 53084.951 23/03/24,04:13:37,14,09,1, 11.9,1,1, -5.743, 9553.747, 450.658, 53085.154 23/03/24,04:13:37,15,09,1, 11.9,1,1, -5.743, 9550.947, 450.266, 53081.627 23/03/24,04:13:37,16,09,1, 11.9,1,1, -5.743, 9552.112, 450.471, 53085.611 23/03/24,04:13:37,17,09,1, 11.9,1,1, -5.743, 9552.623, 450.650, 53083.136 23/03/24,04:13:37,18,09,1, 11.9,1,1, -5.743, 9550.447, 450.337, 53082.769 23/03/24,04:13:37,19,09,1, 11.9,1,1, -5.743, 9553.180, 450.830, 53086.303 23/03/24,04:13:38,00,09,1, 11.9,1,1, -5.741, 9553.173, 450.830, 53086.303 23/03/24,04:13:38,01,09,1, 11.9,1,1, -5.741, 9552.103, 450.455, 53083.771 23/03/24,04:13:38,02,09,1, 11.9,1,1, -5.741, 9548.758, 449.970, 53081.621 23/03/24,04:13:38,03,09,1, 11.9,1,1, -5.741, 9551.892, 450.687, 53087.120 23/03/24,04:13:38,04,09,1, 11.9,1,1, -5.741, 9551.227, 450.236, 53082.303 23/03/24,04:13:38,05,09,1, 11.9,1,1, -5.741, 9549.644, 450.135, 53084.184 23/03/24,04:13:38,06,09,1, 11.9,1,1, -5.741, 9552.579, 450.491, 53086.217 23/03/24,04:13:38,07,09,1, 11.9,1,1, -5.741, 9549.747, 449.849, 53081.012 23/03/24,04:13:38,08,09,1, 11.9,1,1, -5.741, 9550.215, 450.188, 53085.628 23/03/24,04:13:38,09,09,1, 11.9,1,1, -5.741, 9551.843, 450.496, 53083.962 23/03/24,04:13:38,10,09,1, 11.9,1,1, -5.741, 9548.709, 449.932, 53081.738 23/03/24,04:13:38,11,09,1, 11.9,1,1, -5.741, 9551.605, 450.619, 53086.991 23/03/24,04:13:38,12,09,1, 11.9,1,1, -5.741, 9551.094, 450.214, 53082.303 23/03/24,04:13:38,13,09,1, 11.9,1,1, -5.741, 9549.462, 450.127, 53084.191 23/03/24,04:13:38,14,09,1, 11.9,1,1, -5.741, 9552.478, 450.503, 53086.268 23/03/24,04:13:38,15,09,1, 11.9,1,1, -5.741, 9549.580, 449.848, 53080.992 23/03/24,04:13:38,16,09,1, 11.9,1,1, -5.741, 9550.079, 450.181, 53085.732 23/03/24,04:13:38,17,09,1, 11.9,1,1, -5.741, 9551.675, 450.444, 53083.975 23/03/24,04:13:38,18,09,1, 11.9,1,1, -5.741, 9548.544, 449.876, 53081.712 23/03/24,04:13:38,19,09,1, 11.9,1,1, -5.741, 9551.455, 450.633, 53087.063 23/03/24,04:13:39,00,09,1, 11.9,1,1, -5.742, 9551.454, 450.633, 53087.063 23/03/24,04:13:39,01,09,1, 11.9,1,1, -5.742, 9551.600, 450.349, 53085.792 23/03/24,04:13:39,02,09,1, 11.9,1,1, -5.742, 9547.198, 449.276, 53080.031 23/03/24,04:13:39,03,09,1, 11.9,1,1, -5.742, 9550.236, 450.506, 53088.893 23/03/24,04:13:39,04,09,1, 11.9,1,1, -5.742, 9550.417, 449.799, 53082.290 23/03/24,04:13:39,05,09,1, 11.9,1,1, -5.742, 9547.458, 449.584, 53083.555 23/03/24,04:13:39,06,09,1, 11.9,1,1, -5.742, 9551.983, 450.278, 53087.784 23/03/24,04:13:39,07,09,1, 11.9,1,1, -5.742, 9548.392, 449.274, 53079.963 23/03/24,04:13:39,08,09,1, 11.9,1,1, -5.742, 9548.482, 449.833, 53086.190 23/03/24,04:13:39,09,09,1, 11.9,1,1, -5.742, 9551.336, 450.112, 53084.756 23/03/24,04:13:39,10,09,1, 11.9,1,1, -5.742, 9546.788, 449.325, 53080.524 23/03/24,04:13:39,11,09,1, 11.9,1,1, -5.742, 9550.416, 450.384, 53088.378 23/03/24,04:13:39,12,09,1, 11.9,1,1, -5.742, 9550.303, 449.744, 53082.107 23/03/24,04:13:39,13,09,1, 11.9,1,1, -5.742, 9547.374, 449.570, 53083.565 23/03/24,04:13:39,14,09,1, 11.9,1,1, -5.742, 9551.878, 450.216, 53087.834 23/03/24,04:13:39,15,09,1, 11.9,1,1, -5.742, 9548.269, 449.199, 53079.992 23/03/24,04:13:39,16,09,1, 11.9,1,1, -5.742, 9548.381, 449.755, 53086.182 23/03/24,04:13:39,17,09,1, 11.9,1,1, -5.742, 9551.277, 450.027, 53084.788 23/03/24,04:13:39,18,09,1, 11.9,1,1, -5.742, 9546.718, 449.209, 53080.533 23/03/24,04:13:39,19,09,1, 11.9,1,1, -5.742, 9550.310, 450.264, 53088.310 23/03/24,04:13:40,00,09,1, 11.9,1,1, -5.746, 9550.302, 450.264, 53088.310 23/03/24,04:13:40,01,09,1, 11.9,1,1, -5.746, 9550.942, 449.452, 53085.017 23/03/24,04:13:40,02,09,1, 11.9,1,1, -5.746, 9546.322, 448.648, 53080.548 23/03/24,04:13:40,03,09,1, 11.9,1,1, -5.746, 9549.865, 449.729, 53088.532 23/03/24,04:13:40,04,09,1, 11.9,1,1, -5.746, 9549.893, 449.108, 53082.439 23/03/24,04:13:40,05,09,1, 11.9,1,1, -5.746, 9546.961, 448.949, 53083.651 23/03/24,04:13:40,06,09,1, 11.9,1,1, -5.746, 9551.395, 449.544, 53088.060 23/03/24,04:13:40,07,09,1, 11.9,1,1, -5.746, 9548.004, 448.598, 53080.295 23/03/24,04:13:40,08,09,1, 11.9,1,1, -5.746, 9547.899, 449.106, 53086.147 23/03/24,04:13:40,09,09,1, 11.9,1,1, -5.746, 9550.896, 449.397, 53085.152 23/03/24,04:13:40,10,09,1, 11.9,1,1, -5.746, 9546.362, 448.546, 53080.577 23/03/24,04:13:40,11,09,1, 11.9,1,1, -5.746, 9550.009, 449.726, 53088.837 23/03/24,04:13:40,12,09,1, 11.9,1,1, -5.746, 9549.405, 449.054, 53082.499 23/03/24,04:13:40,13,09,1, 11.9,1,1, -5.746, 9547.431, 448.993, 53084.356 23/03/24,04:13:40,14,09,1, 11.9,1,1, -5.746, 9551.072, 449.376, 53087.182 23/03/24,04:13:40,15,09,1, 11.9,1,1, -5.746, 9547.858, 448.660, 53080.885 23/03/24,04:13:40,16,09,1, 11.9,1,1, -5.746, 9548.302, 449.007, 53086.309 23/03/24,04:13:40,17,09,1, 11.9,1,1, -5.746, 9550.347, 449.249, 53084.432 23/03/24,04:13:40,18,09,1, 11.9,1,1, -5.746, 9546.580, 448.646, 53081.543 23/03/24,04:13:40,19,09,1, 11.9,1,1, -5.746, 9549.967, 449.459, 53087.883 23/03/24,04:13:41,00,08,1, 11.9,1,1, -5.741, 9549.960, 449.459, 53087.883 23/03/24,04:13:41,01,08,1, 11.9,1,1, -5.741, 9550.275, 448.457, 53084.556 23/03/24,04:13:41,02,08,1, 11.9,1,1, -5.741, 9546.502, 447.860, 53081.549 23/03/24,04:13:41,03,08,1, 11.9,1,1, -5.741, 9549.746, 448.706, 53087.896 23/03/24,04:13:41,04,08,1, 11.9,1,1, -5.741, 9549.320, 448.163, 53082.477 23/03/24,04:13:41,05,08,1, 11.9,1,1, -5.741, 9547.277, 448.109, 53084.327 23/03/24,04:13:41,06,08,1, 11.9,1,1, -5.741, 9551.016, 448.458, 53087.285 23/03/24,04:13:41,07,08,1, 11.9,1,1, -5.741, 9547.779, 447.758, 53080.948 23/03/24,04:13:41,08,08,1, 11.9,1,1, -5.741, 9548.121, 448.064, 53086.366 23/03/24,04:13:41,09,08,1, 11.9,1,1, -5.741, 9550.261, 448.331, 53084.552 23/03/24,04:13:41,10,08,1, 11.9,1,1, -5.741, 9546.466, 447.683, 53081.496 23/03/24,04:13:41,11,08,1, 11.9,1,1, -5.741, 9549.669, 448.555, 53087.889 23/03/24,04:13:41,12,08,1, 11.9,1,1, -5.741, 9549.256, 448.044, 53082.470 23/03/24,04:13:41,13,08,1, 11.9,1,1, -5.741, 9547.205, 447.987, 53084.324 23/03/24,04:13:41,14,08,1, 11.9,1,1, -5.741, 9550.944, 448.357, 53087.294 23/03/24,04:13:41,15,08,1, 11.9,1,1, -5.741, 9547.684, 447.622, 53080.960 23/03/24,04:13:41,16,08,1, 11.9,1,1, -5.741, 9548.076, 447.967, 53086.317 23/03/24,04:13:41,17,08,1, 11.9,1,1, -5.741, 9550.211, 448.133, 53084.599 23/03/24,04:13:41,18,08,1, 11.9,1,1, -5.741, 9546.477, 447.678, 53082.699 23/03/24,04:13:41,19,08,1, 11.9,1,1, -5.741, 9549.754, 448.267, 53087.287 23/03/24,04:13:42,00,09,1, 11.9,1,1, -5.740, 9549.751, 448.267, 53087.287 23/03/24,04:13:42,01,09,1, 11.9,1,1, -5.740, 9548.675, 446.301, 53082.825 23/03/24,04:13:42,02,09,1, 11.9,1,1, -5.740, 9546.147, 446.129, 53082.706 23/03/24,04:13:42,03,09,1, 11.9,1,1, -5.740, 9549.321, 446.620, 53086.563 23/03/24,04:13:42,04,09,1, 11.9,1,1, -5.740, 9547.675, 446.227, 53081.879 23/03/24,04:13:42,05,09,1, 11.9,1,1, -5.740, 9547.387, 446.328, 53085.385 23/03/24,04:13:42,06,09,1, 11.9,1,1, -5.740, 9549.698, 446.206, 53085.235 23/03/24,04:13:42,07,09,1, 11.9,1,1, -5.740, 9546.779, 445.974, 53081.726 23/03/24,04:13:42,08,09,1, 11.9,1,1, -5.740, 9548.155, 446.044, 53086.078 23/03/24,04:13:42,09,09,1, 11.9,1,1, -5.740, 9548.538, 446.180, 53082.848 23/03/24,04:13:42,10,09,1, 11.9,1,1, -5.740, 9546.084, 445.948, 53082.704 23/03/24,04:13:42,11,09,1, 11.9,1,1, -5.740, 9549.090, 446.342, 53086.435 23/03/24,04:13:42,12,09,1, 11.9,1,1, -5.740, 9547.655, 446.025, 53081.870 23/03/24,04:13:42,13,09,1, 11.9,1,1, -5.740, 9547.251, 446.104, 53085.316 23/03/24,04:13:42,14,09,1, 11.9,1,1, -5.740, 9549.639, 446.012, 53085.233 23/03/24,04:13:42,15,09,1, 11.9,1,1, -5.740, 9546.639, 445.731, 53081.665 23/03/24,04:13:42,16,09,1, 11.9,1,1, -5.740, 9548.065, 445.860, 53086.126 23/03/24,04:13:42,17,09,1, 11.9,1,1, -5.740, 9548.437, 445.906, 53082.811 23/03/24,04:13:42,18,09,1, 11.9,1,1, -5.740, 9545.962, 445.759, 53082.738 23/03/24,04:13:42,19,09,1, 11.9,1,1, -5.740, 9548.999, 446.130, 53086.374 23/03/24,04:13:43,00,10,1, 11.9,1,1, -5.744, 9548.992, 446.130, 53086.374 23/03/24,04:13:43,01,10,1, 11.9,1,1, -5.744, 9547.535, 444.015, 53082.490 23/03/24,04:13:43,02,10,1, 11.9,1,1, -5.744, 9545.045, 443.783, 53082.341 23/03/24,04:13:43,03,10,1, 11.9,1,1, -5.744, 9548.070, 444.207, 53085.971 23/03/24,04:13:43,04,10,1, 11.9,1,1, -5.744, 9546.568, 443.873, 53081.448 23/03/24,04:13:43,05,10,1, 11.9,1,1, -5.744, 9546.206, 443.975, 53084.870 23/03/24,04:13:43,06,10,1, 11.9,1,1, -5.744, 9548.633, 443.870, 53084.850 23/03/24,04:13:43,07,10,1, 11.9,1,1, -5.744, 9545.608, 443.607, 53081.259 23/03/24,04:13:43,08,10,1, 11.9,1,1, -5.744, 9547.062, 443.696, 53085.689 23/03/24,04:13:43,09,10,1, 11.9,1,1, -5.744, 9547.451, 443.697, 53082.377 23/03/24,04:13:43,10,10,1, 11.9,1,1, -5.744, 9544.925, 443.578, 53082.306 23/03/24,04:13:43,11,10,1, 11.9,1,1, -5.744, 9547.927, 443.958, 53086.012 23/03/24,04:13:43,12,10,1, 11.9,1,1, -5.744, 9546.459, 443.615, 53081.414 23/03/24,04:13:43,13,10,1, 11.9,1,1, -5.744, 9546.059, 443.687, 53084.819 23/03/24,04:13:43,14,10,1, 11.9,1,1, -5.744, 9548.513, 443.622, 53084.870 23/03/24,04:13:43,15,10,1, 11.9,1,1, -5.744, 9545.455, 443.333, 53081.144 23/03/24,04:13:43,16,10,1, 11.9,1,1, -5.744, 9546.914, 443.484, 53085.656 23/03/24,04:13:43,17,10,1, 11.9,1,1, -5.744, 9547.312, 443.528, 53082.428 23/03/24,04:13:43,18,10,1, 11.9,1,1, -5.744, 9544.773, 443.302, 53082.278 23/03/24,04:13:43,19,10,1, 11.9,1,1, -5.744, 9547.832, 443.721, 53086.033 23/03/24,04:13:44,00,10,1, 11.8,1,1, -5.741, 9547.824, 443.721, 53086.033 23/03/24,04:13:44,01,10,1, 11.8,1,1, -5.741, 9547.156, 441.753, 53083.416 23/03/24,04:13:44,02,10,1, 11.8,1,1, -5.741, 9543.856, 441.116, 53080.634 23/03/24,04:13:44,03,10,1, 11.8,1,1, -5.741, 9546.585, 441.820, 53086.142 23/03/24,04:13:44,04,10,1, 11.8,1,1, -5.741, 9546.341, 441.461, 53081.757 23/03/24,04:13:44,05,10,1, 11.8,1,1, -5.741, 9544.602, 441.331, 53083.174 23/03/24,04:13:44,06,10,1, 11.8,1,1, -5.741, 9547.669, 441.634, 53085.633 23/03/24,04:13:44,07,10,1, 11.8,1,1, -5.741, 9545.120, 441.074, 53080.462 23/03/24,04:13:44,08,10,1, 11.8,1,1, -5.741, 9545.192, 441.178, 53084.608 23/03/24,04:13:44,09,10,1, 11.8,1,1, -5.741, 9546.990, 441.465, 53083.358 23/03/24,04:13:44,10,10,1, 11.8,1,1, -5.741, 9543.855, 440.864, 53080.665 23/03/24,04:13:44,11,10,1, 11.8,1,1, -5.741, 9546.441, 441.623, 53086.018 23/03/24,04:13:44,12,10,1, 11.8,1,1, -5.741, 9546.288, 441.251, 53081.732 23/03/24,04:13:44,13,10,1, 11.8,1,1, -5.741, 9544.491, 441.072, 53083.122 23/03/24,04:13:44,14,10,1, 11.8,1,1, -5.741, 9547.615, 441.401, 53085.673 23/03/24,04:13:44,15,10,1, 11.8,1,1, -5.741, 9545.044, 440.810, 53080.491 23/03/24,04:13:44,16,10,1, 11.8,1,1, -5.741, 9545.162, 440.981, 53084.618 23/03/24,04:13:44,17,10,1, 11.8,1,1, -5.741, 9546.962, 441.284, 53083.380 23/03/24,04:13:44,18,10,1, 11.8,1,1, -5.741, 9543.738, 440.699, 53080.609 23/03/24,04:13:44,19,10,1, 11.8,1,1, -5.741, 9546.432, 441.395, 53085.960 23/03/24,04:13:45,00,09,1, 11.8,1,1, -5.741, 9546.430, 441.395, 53085.960 23/03/24,04:13:45,01,09,1, 11.8,1,1, -5.741, 9546.172, 439.332, 53083.154 23/03/24,04:13:45,02,09,1, 11.8,1,1, -5.741, 9543.030, 438.796, 53080.399 23/03/24,04:13:45,03,09,1, 11.8,1,1, -5.741, 9545.624, 439.472, 53085.659 23/03/24,04:13:45,04,09,1, 11.8,1,1, -5.741, 9545.404, 439.108, 53081.475 23/03/24,04:13:45,05,09,1, 11.8,1,1, -5.741, 9543.658, 438.946, 53082.744 23/03/24,04:13:45,06,09,1, 11.8,1,1, -5.741, 9546.783, 439.242, 53085.332 23/03/24,04:13:45,07,09,1, 11.8,1,1, -5.741, 9544.161, 438.693, 53080.074 23/03/24,04:13:45,08,09,1, 11.8,1,1, -5.741, 9544.312, 438.811, 53084.275 23/03/24,04:13:45,09,09,1, 11.8,1,1, -5.741, 9546.086, 439.091, 53083.058 23/03/24,04:13:45,10,09,1, 11.8,1,1, -5.741, 9542.895, 438.514, 53080.324 23/03/24,04:13:45,11,09,1, 11.8,1,1, -5.741, 9545.437, 439.139, 53085.551 23/03/24,04:13:45,12,09,1, 11.8,1,1, -5.741, 9545.307, 438.822, 53081.345 23/03/24,04:13:45,13,09,1, 11.8,1,1, -5.741, 9543.574, 438.641, 53082.624 23/03/24,04:13:45,14,09,1, 11.8,1,1, -5.741, 9546.640, 438.963, 53085.274 23/03/24,04:13:45,15,09,1, 11.8,1,1, -5.741, 9544.066, 438.386, 53080.059 23/03/24,04:13:45,16,09,1, 11.8,1,1, -5.741, 9544.207, 438.496, 53084.160 23/03/24,04:13:45,17,09,1, 11.8,1,1, -5.741, 9545.987, 438.832, 53082.994 23/03/24,04:13:45,18,09,1, 11.8,1,1, -5.741, 9542.787, 438.245, 53080.214 23/03/24,04:13:45,19,09,1, 11.8,1,1, -5.741, 9545.442, 438.933, 53085.572 23/03/24,04:13:46,00,09,1, 11.8,1,1, -5.743, 9545.437, 438.933, 53085.572 23/03/24,04:13:46,01,09,1, 11.8,1,1, -5.743, 9545.413, 436.627, 53081.448 23/03/24,04:13:46,02,09,1, 11.8,1,1, -5.743, 9541.785, 436.234, 53080.163 23/03/24,04:13:46,03,09,1, 11.8,1,1, -5.743, 9545.351, 436.901, 53085.625 23/03/24,04:13:46,04,09,1, 11.8,1,1, -5.743, 9544.068, 436.342, 53079.946 23/03/24,04:13:46,05,09,1, 11.8,1,1, -5.743, 9542.958, 436.434, 53083.255 23/03/24,04:13:46,06,09,1, 11.8,1,1, -5.743, 9546.214, 436.554, 53084.361 23/03/24,04:13:46,07,09,1, 11.8,1,1, -5.743, 9542.743, 435.986, 53079.192 23/03/24,04:13:46,08,09,1, 11.8,1,1, -5.743, 9544.011, 436.298, 53084.719 23/03/24,04:13:46,09,09,1, 11.8,1,1, -5.743, 9545.081, 436.345, 53081.556 23/03/24,04:13:46,10,09,1, 11.8,1,1, -5.743, 9541.787, 435.957, 53080.295 23/03/24,04:13:46,11,09,1, 11.8,1,1, -5.743, 9545.247, 436.629, 53085.487 23/03/24,04:13:46,12,09,1, 11.8,1,1, -5.743, 9543.992, 436.139, 53079.920 23/03/24,04:13:46,13,09,1, 11.8,1,1, -5.743, 9542.939, 436.192, 53083.255 23/03/24,04:13:46,14,09,1, 11.8,1,1, -5.743, 9546.142, 436.331, 53084.355 23/03/24,04:13:46,15,09,1, 11.8,1,1, -5.743, 9542.660, 435.771, 53079.198 23/03/24,04:13:46,16,09,1, 11.8,1,1, -5.743, 9543.917, 436.120, 53084.696 23/03/24,04:13:46,17,09,1, 11.8,1,1, -5.743, 9544.999, 436.058, 53081.499 23/03/24,04:13:46,18,09,1, 11.8,1,1, -5.743, 9541.745, 435.810, 53080.297 23/03/24,04:13:46,19,09,1, 11.8,1,1, -5.743, 9545.255, 436.424, 53085.483 23/03/24,04:13:47,00,09,1, 11.9,1,1, -5.742, 9545.254, 436.424, 53085.483 23/03/24,04:13:47,01,09,1, 11.9,1,1, -5.742, 9544.579, 434.699, 53081.235 23/03/24,04:13:47,02,09,1, 11.9,1,1, -5.742, 9541.413, 434.416, 53080.154 23/03/24,04:13:47,03,09,1, 11.9,1,1, -5.742, 9544.905, 435.058, 53085.317 23/03/24,04:13:47,04,09,1, 11.9,1,1, -5.742, 9543.530, 434.590, 53079.746 23/03/24,04:13:47,05,09,1, 11.9,1,1, -5.742, 9542.537, 434.657, 53083.090 23/03/24,04:13:47,06,09,1, 11.9,1,1, -5.742, 9545.733, 434.795, 53084.096 23/03/24,04:13:47,07,09,1, 11.9,1,1, -5.742, 9542.229, 434.236, 53078.933 23/03/24,04:13:47,08,09,1, 11.9,1,1, -5.742, 9543.532, 434.611, 53084.505 23/03/24,04:13:47,09,09,1, 11.9,1,1, -5.742, 9544.582, 434.609, 53081.275 23/03/24,04:13:47,10,09,1, 11.9,1,1, -5.742, 9541.340, 434.297, 53080.151 23/03/24,04:13:47,11,09,1, 11.9,1,1, -5.742, 9544.875, 434.975, 53085.320 23/03/24,04:13:47,12,09,1, 11.9,1,1, -5.742, 9543.515, 434.480, 53079.668 23/03/24,04:13:47,13,09,1, 11.9,1,1, -5.742, 9542.629, 434.574, 53083.483 23/03/24,04:13:47,14,09,1, 11.9,1,1, -5.742, 9545.360, 434.667, 53083.822 23/03/24,04:13:47,15,09,1, 11.9,1,1, -5.742, 9542.427, 434.197, 53079.507 23/03/24,04:13:47,16,09,1, 11.9,1,1, -5.742, 9543.522, 434.384, 53084.083 23/03/24,04:13:47,17,09,1, 11.9,1,1, -5.742, 9544.307, 434.539, 53081.324 23/03/24,04:13:47,18,09,1, 11.9,1,1, -5.742, 9541.652, 434.281, 53080.471 23/03/24,04:13:47,19,09,1, 11.9,1,1, -5.742, 9544.717, 434.790, 53084.832 23/03/24,04:13:48,00,09,1, 11.9,1,1, -5.744, 9544.711, 434.790, 53084.832 23/03/24,04:13:48,01,09,1, 11.9,1,1, -5.744, 9544.008, 433.606, 53080.039 23/03/24,04:13:48,02,09,1, 11.9,1,1, -5.744, 9541.410, 433.543, 53081.282 23/03/24,04:13:48,03,09,1, 11.9,1,1, -5.744, 9544.775, 434.030, 53085.652 23/03/24,04:13:48,04,09,1, 11.9,1,1, -5.744, 9542.902, 433.447, 53078.968 23/03/24,04:13:48,05,09,1, 11.9,1,1, -5.744, 9542.924, 433.734, 53083.996 23/03/24,04:13:48,06,09,1, 11.9,1,1, -5.744, 9545.311, 433.720, 53084.177 23/03/24,04:13:48,07,09,1, 11.9,1,1, -5.744, 9541.653, 433.213, 53078.691 23/03/24,04:13:48,08,09,1, 11.9,1,1, -5.744, 9543.900, 433.607, 53084.757 23/03/24,04:13:48,09,09,1, 11.9,1,1, -5.744, 9544.043, 433.653, 53081.579 23/03/24,04:13:48,10,09,1, 11.9,1,1, -5.744, 9541.027, 433.367, 53080.310 23/03/24,04:13:48,11,09,1, 11.9,1,1, -5.744, 9544.994, 433.834, 53084.623 23/03/24,04:13:48,12,09,1, 11.9,1,1, -5.744, 9543.084, 433.536, 53080.374 23/03/24,04:13:48,13,09,1, 11.9,1,1, -5.744, 9542.323, 433.556, 53083.401 23/03/24,04:13:48,14,09,1, 11.9,1,1, -5.744, 9545.295, 433.530, 53082.837 23/03/24,04:13:48,15,09,1, 11.9,1,1, -5.744, 9541.770, 433.268, 53079.659 23/03/24,04:13:48,16,09,1, 11.9,1,1, -5.744, 9543.799, 433.549, 53084.765 23/03/24,04:13:48,17,09,1, 11.9,1,1, -5.744, 9543.670, 433.461, 53080.432 23/03/24,04:13:48,18,09,1, 11.9,1,1, -5.744, 9541.328, 433.495, 53081.382 23/03/24,04:13:48,19,09,1, 11.9,1,1, -5.744, 9544.910, 433.852, 53085.524 23/03/24,04:13:49,00,09,1, 11.9,1,1, -5.741, 9544.903, 433.852, 53085.524 23/03/24,04:13:49,01,09,1, 11.9,1,1, -5.741, 9543.032, 432.830, 53079.427 23/03/24,04:13:49,02,09,1, 11.9,1,1, -5.741, 9541.075, 433.031, 53082.167 23/03/24,04:13:49,03,09,1, 11.9,1,1, -5.741, 9544.965, 433.259, 53084.612 23/03/24,04:13:49,04,09,1, 11.9,1,1, -5.741, 9541.888, 432.873, 53078.982 23/03/24,04:13:49,05,09,1, 11.9,1,1, -5.741, 9543.013, 433.210, 53085.029 23/03/24,04:13:49,06,09,1, 11.9,1,1, -5.741, 9544.864, 432.826, 53082.234 23/03/24,04:13:49,07,09,1, 11.9,1,1, -5.741, 9540.959, 432.738, 53079.764 23/03/24,04:13:49,08,09,1, 11.9,1,1, -5.741, 9544.111, 433.015, 53085.391 23/03/24,04:13:49,09,09,1, 11.9,1,1, -5.741, 9542.976, 432.746, 53079.440 23/03/24,04:13:49,10,09,1, 11.9,1,1, -5.741, 9541.091, 432.965, 53082.153 23/03/24,04:13:49,11,09,1, 11.9,1,1, -5.741, 9544.943, 433.132, 53084.628 23/03/24,04:13:49,12,09,1, 11.9,1,1, -5.741, 9541.875, 432.698, 53079.023 23/03/24,04:13:49,13,09,1, 11.9,1,1, -5.741, 9542.914, 433.136, 53085.012 23/03/24,04:13:49,14,09,1, 11.9,1,1, -5.741, 9544.823, 432.734, 53082.196 23/03/24,04:13:49,15,09,1, 11.9,1,1, -5.741, 9540.964, 432.614, 53079.780 23/03/24,04:13:49,16,09,1, 11.9,1,1, -5.741, 9544.024, 432.933, 53085.285 23/03/24,04:13:49,17,09,1, 11.9,1,1, -5.741, 9542.970, 432.592, 53079.378 23/03/24,04:13:49,18,09,1, 11.9,1,1, -5.741, 9541.052, 432.888, 53082.103 23/03/24,04:13:49,19,09,1, 11.9,1,1, -5.741, 9544.944, 433.065, 53084.526 23/03/24,04:13:50,00,09,1, 11.9,1,1, -5.740, 9544.936, 433.065, 53084.526 23/03/24,04:13:50,01,09,1, 11.9,1,1, -5.740, 9542.321, 431.630, 53078.893 23/03/24,04:13:50,02,09,1, 11.9,1,1, -5.740, 9540.486, 431.919, 53081.944 23/03/24,04:13:50,03,09,1, 11.9,1,1, -5.740, 9544.414, 432.045, 53084.208 23/03/24,04:13:50,04,09,1, 11.9,1,1, -5.740, 9541.150, 431.601, 53078.716 23/03/24,04:13:50,05,09,1, 11.9,1,1, -5.740, 9542.411, 431.982, 53084.737 23/03/24,04:13:50,06,09,1, 11.9,1,1, -5.740, 9544.048, 431.559, 53081.624 23/03/24,04:13:50,07,09,1, 11.9,1,1, -5.740, 9540.245, 431.468, 53079.479 23/03/24,04:13:50,08,09,1, 11.9,1,1, -5.740, 9543.401, 431.772, 53084.836 23/03/24,04:13:50,09,09,1, 11.9,1,1, -5.740, 9542.169, 431.542, 53078.963 23/03/24,04:13:50,10,09,1, 11.9,1,1, -5.740, 9540.449, 431.718, 53081.892 23/03/24,04:13:50,11,09,1, 11.9,1,1, -5.740, 9544.291, 431.889, 53084.080 23/03/24,04:13:50,12,09,1, 11.9,1,1, -5.740, 9541.078, 431.445, 53078.666 23/03/24,04:13:50,13,09,1, 11.9,1,1, -5.740, 9542.266, 431.836, 53084.668 23/03/24,04:13:50,14,09,1, 11.9,1,1, -5.740, 9543.944, 431.452, 53081.525 23/03/24,04:13:50,15,09,1, 11.9,1,1, -5.740, 9540.192, 431.342, 53079.415 23/03/24,04:13:50,16,09,1, 11.9,1,1, -5.740, 9543.310, 431.671, 53084.800 23/03/24,04:13:50,17,09,1, 11.9,1,1, -5.740, 9542.038, 431.381, 53078.833 23/03/24,04:13:50,18,09,1, 11.9,1,1, -5.740, 9540.339, 431.584, 53081.907 23/03/24,04:13:50,19,09,1, 11.9,1,1, -5.740, 9544.166, 431.705, 53083.983 23/03/24,04:13:51,00,09,1, 11.9,1,1, -5.740, 9544.160, 431.705, 53083.983 23/03/24,04:13:51,01,09,1, 11.9,1,1, -5.740, 9540.704, 429.849, 53078.255 23/03/24,04:13:51,02,09,1, 11.9,1,1, -5.740, 9539.243, 430.122, 53081.721 23/03/24,04:13:51,03,09,1, 11.9,1,1, -5.740, 9542.951, 430.220, 53083.409 23/03/24,04:13:51,04,09,1, 11.9,1,1, -5.740, 9539.642, 429.767, 53078.131 23/03/24,04:13:51,05,09,1, 11.9,1,1, -5.740, 9541.017, 430.166, 53084.171 23/03/24,04:13:51,06,09,1, 11.9,1,1, -5.740, 9542.399, 429.681, 53080.612 23/03/24,04:13:51,07,09,1, 11.9,1,1, -5.740, 9538.670, 429.670, 53079.025 23/03/24,04:13:51,08,09,1, 11.9,1,1, -5.740, 9541.922, 429.965, 53084.171 23/03/24,04:13:51,09,09,1, 11.9,1,1, -5.740, 9540.433, 429.654, 53078.172 23/03/24,04:13:51,10,09,1, 11.9,1,1, -5.740, 9539.027, 429.928, 53081.637 23/03/24,04:13:51,11,09,1, 11.9,1,1, -5.740, 9542.757, 429.990, 53083.245 23/03/24,04:13:51,12,09,1, 11.9,1,1, -5.740, 9539.437, 429.599, 53078.017 23/03/24,04:13:51,13,09,1, 11.9,1,1, -5.740, 9540.872, 429.935, 53084.130 23/03/24,04:13:51,14,09,1, 11.9,1,1, -5.740, 9542.171, 429.485, 53080.500 23/03/24,04:13:51,15,09,1, 11.9,1,1, -5.740, 9538.450, 429.429, 53078.939 23/03/24,04:13:51,16,09,1, 11.9,1,1, -5.740, 9541.781, 429.775, 53084.105 23/03/24,04:13:51,17,09,1, 11.9,1,1, -5.740, 9540.276, 429.469, 53078.101 23/03/24,04:13:51,18,09,1, 11.9,1,1, -5.740, 9538.873, 429.683, 53081.570 23/03/24,04:13:51,19,09,1, 11.9,1,1, -5.740, 9542.571, 429.810, 53083.160 23/03/24,04:13:52,00,09,1, 11.9,1,1, -5.744, 9542.567, 429.810, 53083.160 23/03/24,04:13:52,01,09,1, 11.9,1,1, -5.744, 9538.199, 427.651, 53077.472 23/03/24,04:13:52,02,09,1, 11.9,1,1, -5.744, 9537.029, 427.972, 53081.494 23/03/24,04:13:52,03,09,1, 11.9,1,1, -5.744, 9540.683, 427.944, 53082.619 23/03/24,04:13:52,04,09,1, 11.9,1,1, -5.744, 9537.132, 427.529, 53077.510 23/03/24,04:13:52,05,09,1, 11.9,1,1, -5.744, 9538.861, 427.883, 53083.674 23/03/24,04:13:52,06,09,1, 11.9,1,1, -5.744, 9539.810, 427.452, 53079.648 23/03/24,04:13:52,07,09,1, 11.9,1,1, -5.744, 9536.191, 427.422, 53078.618 23/03/24,04:13:52,08,09,1, 11.9,1,1, -5.744, 9539.575, 427.712, 53083.459 23/03/24,04:13:52,09,09,1, 11.9,1,1, -5.744, 9537.843, 427.407, 53077.463 23/03/24,04:13:52,10,09,1, 11.9,1,1, -5.744, 9536.850, 427.719, 53081.437 23/03/24,04:13:52,11,09,1, 11.9,1,1, -5.744, 9540.346, 427.672, 53082.408 23/03/24,04:13:52,12,09,1, 11.9,1,1, -5.744, 9536.889, 427.284, 53077.476 23/03/24,04:13:52,13,09,1, 11.9,1,1, -5.744, 9538.564, 427.627, 53083.659 23/03/24,04:13:52,14,09,1, 11.9,1,1, -5.744, 9539.508, 427.184, 53079.482 23/03/24,04:13:52,15,09,1, 11.9,1,1, -5.744, 9535.896, 427.180, 53078.495 23/03/24,04:13:52,16,09,1, 11.9,1,1, -5.744, 9539.349, 427.463, 53083.526 23/03/24,04:13:52,17,09,1, 11.9,1,1, -5.744, 9537.608, 427.137, 53077.367 23/03/24,04:13:52,18,09,1, 11.9,1,1, -5.744, 9536.592, 427.406, 53081.431 23/03/24,04:13:52,19,09,1, 11.9,1,1, -5.744, 9540.095, 427.428, 53082.377 23/03/24,04:13:53,00,09,1, 11.8,1,1, -5.743, 9540.088, 427.428, 53082.377 23/03/24,04:13:53,01,09,1, 11.8,1,1, -5.743, 9535.156, 425.561, 53076.944 23/03/24,04:13:53,02,09,1, 11.8,1,1, -5.743, 9534.496, 425.832, 53081.407 23/03/24,04:13:53,03,09,1, 11.8,1,1, -5.743, 9537.820, 425.794, 53081.816 23/03/24,04:13:53,04,09,1, 11.8,1,1, -5.743, 9534.148, 425.356, 53077.131 23/03/24,04:13:53,05,09,1, 11.8,1,1, -5.743, 9536.044, 425.771, 53083.370 23/03/24,04:13:53,06,09,1, 11.8,1,1, -5.743, 9536.718, 425.303, 53078.781 23/03/24,04:13:53,07,09,1, 11.8,1,1, -5.743, 9533.209, 425.358, 53078.385 23/03/24,04:13:53,08,09,1, 11.8,1,1, -5.743, 9536.863, 425.660, 53083.014 23/03/24,04:13:53,09,09,1, 11.8,1,1, -5.743, 9534.799, 425.321, 53076.924 23/03/24,04:13:53,10,09,1, 11.8,1,1, -5.743, 9534.045, 425.624, 53081.467 23/03/24,04:13:53,11,09,1, 11.8,1,1, -5.743, 9537.503, 425.582, 53081.803 23/03/24,04:13:53,12,09,1, 11.8,1,1, -5.743, 9533.792, 425.180, 53077.102 23/03/24,04:13:53,13,09,1, 11.8,1,1, -5.743, 9535.783, 425.551, 53083.259 23/03/24,04:13:53,14,09,1, 11.8,1,1, -5.743, 9536.355, 425.138, 53078.681 23/03/24,04:13:53,15,09,1, 11.8,1,1, -5.743, 9532.891, 425.197, 53078.301 23/03/24,04:13:53,16,09,1, 11.8,1,1, -5.743, 9536.548, 425.485, 53082.909 23/03/24,04:13:53,17,09,1, 11.8,1,1, -5.743, 9534.474, 425.175, 53076.820 23/03/24,04:13:53,18,09,1, 11.8,1,1, -5.743, 9533.857, 425.484, 53081.368 23/03/24,04:13:53,19,09,1, 11.8,1,1, -5.743, 9537.217, 425.380, 53081.724 23/03/24,04:13:54,00,09,1, 11.9,1,1, -5.740, 9537.209, 425.380, 53081.724 23/03/24,04:13:54,01,09,1, 11.9,1,1, -5.740, 9532.489, 423.929, 53076.859 23/03/24,04:13:54,02,09,1, 11.9,1,1, -5.740, 9530.996, 424.035, 53080.362 23/03/24,04:13:54,03,09,1, 11.9,1,1, -5.740, 9534.876, 424.227, 53082.135 23/03/24,04:13:54,04,09,1, 11.9,1,1, -5.740, 9531.205, 423.659, 53076.459 23/03/24,04:13:54,05,09,1, 11.9,1,1, -5.740, 9532.550, 424.052, 53082.516 23/03/24,04:13:54,06,09,1, 11.9,1,1, -5.740, 9533.768, 423.790, 53078.952 23/03/24,04:13:54,07,09,1, 11.9,1,1, -5.740, 9529.985, 423.648, 53077.274 23/03/24,04:13:54,08,09,1, 11.9,1,1, -5.740, 9533.491, 424.114, 53082.784 23/03/24,04:13:54,09,09,1, 11.9,1,1, -5.740, 9532.187, 423.784, 53076.876 23/03/24,04:13:54,10,09,1, 11.9,1,1, -5.740, 9530.767, 423.902, 53080.298 23/03/24,04:13:54,11,09,1, 11.9,1,1, -5.740, 9534.517, 424.068, 53082.051 23/03/24,04:13:54,12,09,1, 11.9,1,1, -5.740, 9530.949, 423.589, 53076.472 23/03/24,04:13:54,13,09,1, 11.9,1,1, -5.740, 9532.201, 423.891, 53082.442 23/03/24,04:13:54,14,09,1, 11.9,1,1, -5.740, 9533.490, 423.633, 53078.883 23/03/24,04:13:54,15,09,1, 11.9,1,1, -5.740, 9529.647, 423.554, 53077.243 23/03/24,04:13:54,16,09,1, 11.9,1,1, -5.740, 9533.160, 424.060, 53082.813 23/03/24,04:13:54,17,09,1, 11.9,1,1, -5.740, 9531.794, 423.684, 53076.905 23/03/24,04:13:54,18,09,1, 11.9,1,1, -5.740, 9530.486, 423.845, 53080.369 23/03/24,04:13:54,19,09,1, 11.9,1,1, -5.740, 9534.205, 423.990, 53081.997 23/03/24,04:13:55,00,09,1, 11.9,1,1, -5.742, 9534.197, 423.990, 53081.997 23/03/24,04:13:55,01,09,1, 11.9,1,1, -5.742, 9529.577, 422.882, 53076.539 23/03/24,04:13:55,02,09,1, 11.9,1,1, -5.742, 9528.333, 423.071, 53080.235 23/03/24,04:13:55,03,09,1, 11.9,1,1, -5.742, 9531.966, 423.175, 53081.585 23/03/24,04:13:55,04,09,1, 11.9,1,1, -5.742, 9528.340, 422.629, 53076.146 23/03/24,04:13:55,05,09,1, 11.9,1,1, -5.742, 9529.750, 423.032, 53082.166 23/03/24,04:13:55,06,09,1, 11.9,1,1, -5.742, 9530.867, 422.752, 53078.387 23/03/24,04:13:55,07,09,1, 11.9,1,1, -5.742, 9527.167, 422.678, 53077.078 23/03/24,04:13:55,08,09,1, 11.9,1,1, -5.742, 9530.812, 423.159, 53082.488 23/03/24,04:13:55,09,09,1, 11.9,1,1, -5.742, 9529.297, 422.806, 53076.512 23/03/24,04:13:55,10,09,1, 11.9,1,1, -5.742, 9528.107, 422.928, 53080.173 23/03/24,04:13:55,11,09,1, 11.9,1,1, -5.742, 9531.725, 423.051, 53081.482 23/03/24,04:13:55,12,09,1, 11.9,1,1, -5.742, 9528.113, 422.479, 53076.058 23/03/24,04:13:55,13,09,1, 11.9,1,1, -5.742, 9529.479, 422.882, 53082.096 23/03/24,04:13:55,14,09,1, 11.9,1,1, -5.742, 9530.620, 422.661, 53078.318 23/03/24,04:13:55,15,09,1, 11.9,1,1, -5.742, 9526.935, 422.513, 53077.008 23/03/24,04:13:55,16,09,1, 11.9,1,1, -5.742, 9530.543, 422.998, 53082.410 23/03/24,04:13:55,17,09,1, 11.9,1,1, -5.742, 9529.053, 422.618, 53076.428 23/03/24,04:13:55,18,09,1, 11.9,1,1, -5.742, 9527.885, 422.817, 53080.154 23/03/24,04:13:55,19,09,1, 11.9,1,1, -5.742, 9531.478, 422.941, 53081.402 23/03/24,04:13:56,00,09,1, 11.9,1,1, -5.737, 9531.476, 422.941, 53081.402 23/03/24,04:13:56,01,09,1, 11.9,1,1, -5.737, 9527.260, 421.724, 53075.923 23/03/24,04:13:56,02,09,1, 11.9,1,1, -5.737, 9526.182, 421.870, 53079.925 23/03/24,04:13:56,03,09,1, 11.9,1,1, -5.737, 9529.800, 421.988, 53080.926 23/03/24,04:13:56,04,09,1, 11.9,1,1, -5.737, 9525.974, 421.418, 53075.636 23/03/24,04:13:56,05,09,1, 11.9,1,1, -5.737, 9527.555, 421.884, 53081.713 23/03/24,04:13:56,06,09,1, 11.9,1,1, -5.737, 9528.489, 421.615, 53077.690 23/03/24,04:13:56,07,09,1, 11.9,1,1, -5.737, 9525.035, 421.553, 53076.727 23/03/24,04:13:56,08,09,1, 11.9,1,1, -5.737, 9528.583, 421.964, 53081.159 23/03/24,04:13:56,09,09,1, 11.9,1,1, -5.737, 9526.949, 421.695, 53076.343 23/03/24,04:13:56,10,09,1, 11.9,1,1, -5.737, 9526.306, 421.802, 53079.920 23/03/24,04:13:56,11,09,1, 11.9,1,1, -5.737, 9529.258, 421.842, 53080.391 23/03/24,04:13:56,12,09,1, 11.9,1,1, -5.737, 9526.027, 421.464, 53076.141 23/03/24,04:13:56,13,09,1, 11.9,1,1, -5.737, 9527.505, 421.705, 53081.310 23/03/24,04:13:56,14,09,1, 11.9,1,1, -5.737, 9528.112, 421.485, 53077.612 23/03/24,04:13:56,15,09,1, 11.9,1,1, -5.737, 9525.069, 421.530, 53077.097 23/03/24,04:13:56,16,09,1, 11.9,1,1, -5.737, 9528.285, 421.773, 53081.364 23/03/24,04:13:56,17,09,1, 11.9,1,1, -5.737, 9526.718, 421.569, 53076.209 23/03/24,04:13:56,18,09,1, 11.9,1,1, -5.737, 9526.127, 421.673, 53079.826 23/03/24,04:13:56,19,09,1, 11.9,1,1, -5.737, 9529.031, 421.695, 53080.282 23/03/24,04:13:57,00,09,1, 11.9,1,1, -5.743, 9529.023, 421.695, 53080.282 23/03/24,04:13:57,01,09,1, 11.9,1,1, -5.743, 9525.708, 420.310, 53075.928 23/03/24,04:13:57,02,09,1, 11.9,1,1, -5.743, 9524.325, 420.239, 53078.695 23/03/24,04:13:57,03,09,1, 11.9,1,1, -5.743, 9527.737, 420.521, 53080.336 23/03/24,04:13:57,04,09,1, 11.9,1,1, -5.743, 9524.470, 419.886, 53075.116 23/03/24,04:13:57,05,09,1, 11.9,1,1, -5.743, 9525.495, 420.184, 53080.386 23/03/24,04:13:57,06,09,1, 11.9,1,1, -5.743, 9526.702, 420.064, 53077.426 23/03/24,04:13:57,07,09,1, 11.9,1,1, -5.743, 9523.454, 419.900, 53076.032 23/03/24,04:13:57,08,09,1, 11.9,1,1, -5.743, 9526.256, 420.282, 53080.574 23/03/24,04:13:57,09,09,1, 11.9,1,1, -5.743, 9525.824, 420.134, 53076.464 23/03/24,04:13:57,10,09,1, 11.9,1,1, -5.743, 9524.064, 419.904, 53077.722 23/03/24,04:13:57,11,09,1, 11.9,1,1, -5.743, 9527.130, 420.343, 53080.439 23/03/24,04:13:57,12,09,1, 11.9,1,1, -5.743, 9524.796, 419.802, 53075.480 23/03/24,04:13:57,13,09,1, 11.9,1,1, -5.743, 9524.868, 419.858, 53079.350 23/03/24,04:13:57,14,09,1, 11.9,1,1, -5.743, 9526.707, 420.061, 53078.374 23/03/24,04:13:57,15,09,1, 11.9,1,1, -5.743, 9523.568, 419.598, 53075.483 23/03/24,04:13:57,16,09,1, 11.9,1,1, -5.743, 9525.855, 420.074, 53080.429 23/03/24,04:13:57,17,09,1, 11.9,1,1, -5.743, 9525.808, 419.834, 53076.577 23/03/24,04:13:57,18,09,1, 11.9,1,1, -5.743, 9523.868, 419.661, 53077.494 23/03/24,04:13:57,19,09,1, 11.9,1,1, -5.743, 9526.944, 420.094, 53080.372 23/03/24,04:13:58,00,09,1, 11.9,1,1, -5.741, 9526.937, 420.094, 53080.372 23/03/24,04:13:58,01,09,1, 11.9,1,1, -5.741, 9524.440, 417.664, 53075.325 23/03/24,04:13:58,02,09,1, 11.9,1,1, -5.741, 9522.557, 417.470, 53076.658 23/03/24,04:13:58,03,09,1, 11.9,1,1, -5.741, 9525.662, 417.863, 53079.338 23/03/24,04:13:58,04,09,1, 11.9,1,1, -5.741, 9523.214, 417.270, 53074.390 23/03/24,04:13:58,05,09,1, 11.9,1,1, -5.741, 9523.440, 417.403, 53078.382 23/03/24,04:13:58,06,09,1, 11.9,1,1, -5.741, 9525.212, 417.598, 53077.220 23/03/24,04:13:58,07,09,1, 11.9,1,1, -5.741, 9522.158, 417.083, 53074.423 23/03/24,04:13:58,08,09,1, 11.9,1,1, -5.741, 9524.471, 417.567, 53079.331 23/03/24,04:13:58,09,09,1, 11.9,1,1, -5.741, 9524.259, 417.367, 53075.326 23/03/24,04:13:58,10,09,1, 11.9,1,1, -5.741, 9522.443, 417.129, 53076.485 23/03/24,04:13:58,11,09,1, 11.9,1,1, -5.741, 9525.518, 417.525, 53079.096 23/03/24,04:13:58,12,09,1, 11.9,1,1, -5.741, 9523.075, 416.950, 53074.207 23/03/24,04:13:58,13,09,1, 11.9,1,1, -5.741, 9523.299, 417.122, 53078.251 23/03/24,04:13:58,14,09,1, 11.9,1,1, -5.741, 9525.079, 417.301, 53077.047 23/03/24,04:13:58,15,09,1, 11.9,1,1, -5.741, 9522.003, 416.799, 53074.374 23/03/24,04:13:58,16,09,1, 11.9,1,1, -5.741, 9524.276, 417.325, 53079.247 23/03/24,04:13:58,17,09,1, 11.9,1,1, -5.741, 9524.054, 417.123, 53075.211 23/03/24,04:13:58,18,09,1, 11.9,1,1, -5.741, 9522.298, 416.852, 53076.389 23/03/24,04:13:58,19,09,1, 11.9,1,1, -5.741, 9525.364, 417.279, 53079.028 23/03/24,04:13:59,00,09,1, 11.8,1,1, -5.740, 9525.360, 417.279, 53079.028 23/03/24,04:13:59,01,09,1, 11.8,1,1, -5.740, 9522.735, 415.033, 53074.351 23/03/24,04:13:59,02,09,1, 11.8,1,1, -5.740, 9521.032, 414.803, 53075.720 23/03/24,04:13:59,03,09,1, 11.8,1,1, -5.740, 9524.026, 415.234, 53078.147 23/03/24,04:13:59,04,09,1, 11.8,1,1, -5.740, 9521.541, 414.668, 53073.292 23/03/24,04:13:59,05,09,1, 11.8,1,1, -5.740, 9521.906, 414.863, 53077.441 23/03/24,04:13:59,06,09,1, 11.8,1,1, -5.740, 9523.487, 414.988, 53076.064 23/03/24,04:13:59,07,09,1, 11.8,1,1, -5.740, 9520.512, 414.502, 53073.561 23/03/24,04:13:59,08,09,1, 11.8,1,1, -5.740, 9522.901, 415.021, 53078.428 23/03/24,04:13:59,09,09,1, 11.8,1,1, -5.740, 9522.547, 414.803, 53074.258 23/03/24,04:13:59,10,09,1, 11.8,1,1, -5.740, 9520.856, 414.573, 53075.601 23/03/24,04:13:59,11,09,1, 11.8,1,1, -5.740, 9523.870, 414.967, 53078.020 23/03/24,04:13:59,12,09,1, 11.8,1,1, -5.740, 9521.374, 414.449, 53073.202 23/03/24,04:13:59,13,09,1, 11.8,1,1, -5.740, 9521.703, 414.590, 53077.358 23/03/24,04:13:59,14,09,1, 11.8,1,1, -5.740, 9523.310, 414.750, 53075.925 23/03/24,04:13:59,15,09,1, 11.8,1,1, -5.740, 9520.306, 414.279, 53073.458 23/03/24,04:13:59,16,09,1, 11.8,1,1, -5.740, 9522.782, 414.786, 53078.381 23/03/24,04:13:59,17,09,1, 11.8,1,1, -5.740, 9522.394, 414.536, 53074.156 23/03/24,04:13:59,18,09,1, 11.8,1,1, -5.740, 9520.710, 414.348, 53075.556 23/03/24,04:13:59,19,09,1, 11.8,1,1, -5.740, 9523.706, 414.800, 53077.931 23/03/24,04:14:00,00,09,1, 11.9,1,1, -5.743, 9523.699, 414.800, 53077.931 23/03/24,04:14:00,01,09,1, 11.9,1,1, -5.743, 9521.221, 412.549, 53073.439 23/03/24,04:14:00,02,09,1, 11.9,1,1, -5.743, 9519.534, 412.343, 53075.090 23/03/24,04:14:00,03,09,1, 11.9,1,1, -5.743, 9522.613, 412.751, 53077.386 23/03/24,04:14:00,04,09,1, 11.9,1,1, -5.743, 9520.021, 412.138, 53072.451 23/03/24,04:14:00,05,09,1, 11.9,1,1, -5.743, 9520.449, 412.340, 53076.718 23/03/24,04:14:00,06,09,1, 11.9,1,1, -5.743, 9522.013, 412.520, 53075.250 23/03/24,04:14:00,07,09,1, 11.9,1,1, -5.743, 9518.989, 412.060, 53072.760 23/03/24,04:14:00,08,09,1, 11.9,1,1, -5.743, 9521.770, 412.577, 53077.961 23/03/24,04:14:00,09,09,1, 11.9,1,1, -5.743, 9520.820, 412.255, 53072.887 23/03/24,04:14:00,10,09,1, 11.9,1,1, -5.743, 9519.708, 412.265, 53075.932 23/03/24,04:14:00,11,09,1, 11.9,1,1, -5.743, 9522.817, 412.436, 53076.925 23/03/24,04:14:00,12,09,1, 11.9,1,1, -5.743, 9519.414, 411.811, 53072.064 23/03/24,04:14:00,13,09,1, 11.9,1,1, -5.743, 9520.693, 412.148, 53077.387 23/03/24,04:14:00,14,09,1, 11.9,1,1, -5.743, 9521.604, 412.111, 53074.111 23/03/24,04:14:00,15,09,1, 11.9,1,1, -5.743, 9518.509, 411.931, 53073.130 23/03/24,04:14:00,16,09,1, 11.9,1,1, -5.743, 9521.889, 412.391, 53077.990 23/03/24,04:14:00,17,09,1, 11.9,1,1, -5.743, 9520.524, 412.011, 53072.546 23/03/24,04:14:00,18,09,1, 11.9,1,1, -5.743, 9519.590, 412.035, 53075.906 23/03/24,04:14:00,19,09,1, 11.9,1,1, -5.743, 9522.724, 412.165, 53076.807 23/03/24,04:14:01,00,09,1, 11.8,1,1, -5.740, 9522.723, 412.165, 53076.807 23/03/24,04:14:01,01,09,1, 11.8,1,1, -5.740, 9519.778, 410.003, 53071.922 23/03/24,04:14:01,02,09,1, 11.8,1,1, -5.740, 9518.929, 410.111, 53075.468 23/03/24,04:14:01,03,09,1, 11.8,1,1, -5.740, 9521.987, 410.177, 53076.085 23/03/24,04:14:01,04,09,1, 11.8,1,1, -5.740, 9518.481, 409.669, 53071.376 23/03/24,04:14:01,05,09,1, 11.8,1,1, -5.740, 9519.977, 409.992, 53076.764 23/03/24,04:14:01,06,09,1, 11.8,1,1, -5.740, 9520.827, 409.956, 53073.326 23/03/24,04:14:01,07,09,1, 11.8,1,1, -5.740, 9517.776, 409.701, 53072.581 23/03/24,04:14:01,08,09,1, 11.8,1,1, -5.740, 9521.173, 410.237, 53077.321 23/03/24,04:14:01,09,09,1, 11.8,1,1, -5.740, 9519.694, 409.781, 53071.863 23/03/24,04:14:01,10,09,1, 11.8,1,1, -5.740, 9518.890, 409.833, 53075.345 23/03/24,04:14:01,11,09,1, 11.8,1,1, -5.740, 9521.946, 409.997, 53076.076 23/03/24,04:14:01,12,09,1, 11.8,1,1, -5.740, 9518.485, 409.431, 53071.239 23/03/24,04:14:01,13,09,1, 11.8,1,1, -5.740, 9519.892, 409.702, 53076.661 23/03/24,04:14:01,14,09,1, 11.8,1,1, -5.740, 9520.742, 409.715, 53073.207 23/03/24,04:14:01,15,09,1, 11.8,1,1, -5.740, 9517.696, 409.486, 53072.475 23/03/24,04:14:01,16,09,1, 11.8,1,1, -5.740, 9521.148, 409.981, 53077.252 23/03/24,04:14:01,17,09,1, 11.8,1,1, -5.740, 9519.723, 409.498, 53071.699 23/03/24,04:14:01,18,09,1, 11.8,1,1, -5.740, 9518.862, 409.559, 53075.228 23/03/24,04:14:01,19,09,1, 11.8,1,1, -5.740, 9521.963, 409.697, 53075.966 23/03/24,04:14:02,00,08,1, 11.9,1,1, -5.741, 9521.955, 409.697, 53075.966 23/03/24,04:14:02,01,08,1, 11.9,1,1, -5.741, 9519.842, 407.294, 53070.856 23/03/24,04:14:02,02,08,1, 11.9,1,1, -5.741, 9519.054, 407.446, 53074.754 23/03/24,04:14:02,03,08,1, 11.9,1,1, -5.741, 9522.178, 407.549, 53075.223 23/03/24,04:14:02,04,08,1, 11.9,1,1, -5.741, 9518.591, 407.020, 53070.474 23/03/24,04:14:02,05,08,1, 11.9,1,1, -5.741, 9520.122, 407.317, 53075.987 23/03/24,04:14:02,06,08,1, 11.9,1,1, -5.741, 9520.920, 407.308, 53072.354 23/03/24,04:14:02,07,08,1, 11.9,1,1, -5.741, 9517.917, 407.057, 53071.736 23/03/24,04:14:02,08,08,1, 11.9,1,1, -5.741, 9521.442, 407.599, 53076.453 23/03/24,04:14:02,09,08,1, 11.9,1,1, -5.741, 9519.870, 407.102, 53070.808 23/03/24,04:14:02,10,08,1, 11.9,1,1, -5.741, 9519.171, 407.231, 53074.583 23/03/24,04:14:02,11,08,1, 11.9,1,1, -5.741, 9522.206, 407.255, 53075.047 23/03/24,04:14:02,12,08,1, 11.9,1,1, -5.741, 9518.658, 406.746, 53070.385 23/03/24,04:14:02,13,08,1, 11.9,1,1, -5.741, 9520.218, 407.033, 53075.868 23/03/24,04:14:02,14,08,1, 11.9,1,1, -5.741, 9520.995, 407.025, 53072.218 23/03/24,04:14:02,15,08,1, 11.9,1,1, -5.741, 9517.950, 406.806, 53071.628 23/03/24,04:14:02,16,08,1, 11.9,1,1, -5.741, 9521.569, 407.326, 53076.410 23/03/24,04:14:02,17,08,1, 11.9,1,1, -5.741, 9519.958, 406.815, 53070.831 23/03/24,04:14:02,18,08,1, 11.9,1,1, -5.741, 9519.247, 406.926, 53074.462 23/03/24,04:14:02,19,08,1, 11.9,1,1, -5.741, 9522.296, 407.031, 53075.005 23/03/24,04:14:03,00,09,1, 11.9,1,1, -5.742, 9522.289, 407.031, 53075.005 23/03/24,04:14:03,01,09,1, 11.9,1,1, -5.742, 9520.421, 405.041, 53070.338 23/03/24,04:14:03,02,09,1, 11.9,1,1, -5.742, 9519.781, 405.143, 53074.144 23/03/24,04:14:03,03,09,1, 11.9,1,1, -5.742, 9522.768, 405.191, 53074.447 23/03/24,04:14:03,04,09,1, 11.9,1,1, -5.742, 9519.244, 404.730, 53069.838 23/03/24,04:14:03,05,09,1, 11.9,1,1, -5.742, 9520.816, 405.004, 53075.338 23/03/24,04:14:03,06,09,1, 11.9,1,1, -5.742, 9521.560, 405.050, 53071.717 23/03/24,04:14:03,07,09,1, 11.9,1,1, -5.742, 9518.507, 404.802, 53071.192 23/03/24,04:14:03,08,09,1, 11.9,1,1, -5.742, 9522.154, 405.336, 53075.902 23/03/24,04:14:03,09,09,1, 11.9,1,1, -5.742, 9520.516, 404.826, 53070.333 23/03/24,04:14:03,10,09,1, 11.9,1,1, -5.742, 9519.860, 404.989, 53074.097 23/03/24,04:14:03,11,09,1, 11.9,1,1, -5.742, 9522.840, 405.000, 53074.390 23/03/24,04:14:03,12,09,1, 11.9,1,1, -5.742, 9519.258, 404.561, 53069.861 23/03/24,04:14:03,13,09,1, 11.9,1,1, -5.742, 9520.877, 404.854, 53075.291 23/03/24,04:14:03,14,09,1, 11.9,1,1, -5.742, 9521.600, 404.817, 53071.621 23/03/24,04:14:03,15,09,1, 11.9,1,1, -5.742, 9518.606, 404.663, 53071.218 23/03/24,04:14:03,16,09,1, 11.9,1,1, -5.742, 9522.182, 405.211, 53075.895 23/03/24,04:14:03,17,09,1, 11.9,1,1, -5.742, 9520.520, 404.654, 53070.333 23/03/24,04:14:03,18,09,1, 11.9,1,1, -5.742, 9519.928, 404.782, 53074.114 23/03/24,04:14:03,19,09,1, 11.9,1,1, -5.742, 9522.903, 404.821, 53074.438 23/03/24,04:14:04,00,08,1, 11.9,1,1, -5.743, 9522.898, 404.821, 53074.438 23/03/24,04:14:04,01,08,1, 11.9,1,1, -5.743, 9520.969, 403.694, 53070.203 23/03/24,04:14:04,02,08,1, 11.9,1,1, -5.743, 9520.361, 403.915, 53074.158 23/03/24,04:14:04,03,08,1, 11.9,1,1, -5.743, 9523.342, 403.906, 53074.426 23/03/24,04:14:04,04,08,1, 11.9,1,1, -5.743, 9519.720, 403.471, 53069.865 23/03/24,04:14:04,05,08,1, 11.9,1,1, -5.743, 9521.440, 403.835, 53075.434 23/03/24,04:14:04,06,08,1, 11.9,1,1, -5.743, 9521.999, 403.797, 53071.652 23/03/24,04:14:04,07,08,1, 11.9,1,1, -5.743, 9519.161, 403.567, 53071.306 23/03/24,04:14:04,08,08,1, 11.9,1,1, -5.743, 9522.730, 404.123, 53075.879 23/03/24,04:14:04,09,08,1, 11.9,1,1, -5.743, 9521.061, 403.645, 53070.301 23/03/24,04:14:04,10,08,1, 11.9,1,1, -5.743, 9520.483, 403.756, 53074.119 23/03/24,04:14:04,11,08,1, 11.9,1,1, -5.743, 9523.331, 403.824, 53074.390 23/03/24,04:14:04,12,08,1, 11.9,1,1, -5.743, 9519.807, 403.405, 53069.868 23/03/24,04:14:04,13,08,1, 11.9,1,1, -5.743, 9521.463, 403.711, 53075.344 23/03/24,04:14:04,14,08,1, 11.9,1,1, -5.743, 9522.082, 403.711, 53071.591 23/03/24,04:14:04,15,08,1, 11.9,1,1, -5.743, 9519.170, 403.523, 53071.303 23/03/24,04:14:04,16,08,1, 11.9,1,1, -5.743, 9522.788, 404.079, 53075.887 23/03/24,04:14:04,17,08,1, 11.9,1,1, -5.743, 9521.129, 403.587, 53070.326 23/03/24,04:14:04,18,08,1, 11.9,1,1, -5.743, 9520.492, 403.741, 53074.244 23/03/24,04:14:04,19,08,1, 11.9,1,1, -5.743, 9523.431, 403.743, 53074.341 23/03/24,04:14:05,00,09,1, 11.9,1,1, -5.742, 9523.424, 403.743, 53074.341 23/03/24,04:14:05,01,09,1, 11.9,1,1, -5.742, 9522.376, 403.074, 53071.083 23/03/24,04:14:05,02,09,1, 11.9,1,1, -5.742, 9520.239, 402.963, 53072.904 23/03/24,04:14:05,03,09,1, 11.9,1,1, -5.742, 9523.977, 403.372, 53075.884 23/03/24,04:14:05,04,09,1, 11.9,1,1, -5.742, 9520.719, 402.660, 53069.471 23/03/24,04:14:05,05,09,1, 11.9,1,1, -5.742, 9521.103, 403.007, 53074.900 23/03/24,04:14:05,06,09,1, 11.9,1,1, -5.742, 9523.295, 403.257, 53073.216 23/03/24,04:14:05,07,09,1, 11.9,1,1, -5.742, 9519.482, 402.632, 53070.089 23/03/24,04:14:05,08,09,1, 11.9,1,1, -5.742, 9522.821, 403.538, 53076.627 23/03/24,04:14:05,09,09,1, 11.9,1,1, -5.742, 9522.372, 402.949, 53071.088 23/03/24,04:14:05,10,09,1, 11.9,1,1, -5.742, 9520.284, 402.861, 53072.961 23/03/24,04:14:05,11,09,1, 11.9,1,1, -5.742, 9523.994, 403.282, 53075.885 23/03/24,04:14:05,12,09,1, 11.9,1,1, -5.742, 9520.746, 402.529, 53069.498 23/03/24,04:14:05,13,09,1, 11.9,1,1, -5.742, 9521.131, 402.908, 53074.865 23/03/24,04:14:05,14,09,1, 11.9,1,1, -5.742, 9523.331, 403.198, 53073.174 23/03/24,04:14:05,15,09,1, 11.9,1,1, -5.742, 9519.553, 402.472, 53070.149 23/03/24,04:14:05,16,09,1, 11.9,1,1, -5.742, 9522.881, 403.424, 53076.655 23/03/24,04:14:05,17,09,1, 11.9,1,1, -5.742, 9522.442, 402.839, 53071.019 23/03/24,04:14:05,18,09,1, 11.9,1,1, -5.742, 9520.355, 402.736, 53072.984 23/03/24,04:14:05,19,09,1, 11.9,1,1, -5.742, 9524.036, 403.174, 53075.814 23/03/24,04:14:06,00,08,1, 11.9,1,1, -5.744, 9524.033, 403.174, 53075.814 23/03/24,04:14:06,01,08,1, 11.9,1,1, -5.744, 9522.510, 401.526, 53070.779 23/03/24,04:14:06,02,08,1, 11.9,1,1, -5.744, 9520.439, 401.466, 53072.967 23/03/24,04:14:06,03,08,1, 11.9,1,1, -5.744, 9524.294, 401.892, 53075.697 23/03/24,04:14:06,04,08,1, 11.9,1,1, -5.744, 9520.736, 401.114, 53069.326 23/03/24,04:14:06,05,08,1, 11.9,1,1, -5.744, 9521.360, 401.553, 53074.897 23/03/24,04:14:06,06,08,1, 11.9,1,1, -5.744, 9523.412, 401.760, 53072.948 23/03/24,04:14:06,07,08,1, 11.9,1,1, -5.744, 9519.734, 401.135, 53070.158 23/03/24,04:14:06,08,08,1, 11.9,1,1, -5.744, 9523.092, 402.035, 53076.566 23/03/24,04:14:06,09,08,1, 11.9,1,1, -5.744, 9522.531, 401.348, 53070.903 23/03/24,04:14:06,10,08,1, 11.9,1,1, -5.744, 9520.543, 401.306, 53073.003 23/03/24,04:14:06,11,08,1, 11.9,1,1, -5.744, 9524.188, 401.746, 53075.655 23/03/24,04:14:06,12,08,1, 11.9,1,1, -5.744, 9520.804, 400.915, 53069.291 23/03/24,04:14:06,13,08,1, 11.9,1,1, -5.744, 9521.355, 401.370, 53074.910 23/03/24,04:14:06,14,08,1, 11.9,1,1, -5.744, 9523.410, 401.565, 53072.939 23/03/24,04:14:06,15,08,1, 11.9,1,1, -5.744, 9519.637, 400.949, 53070.055 23/03/24,04:14:06,16,08,1, 11.9,1,1, -5.744, 9523.099, 401.833, 53076.557 23/03/24,04:14:06,17,08,1, 11.9,1,1, -5.744, 9522.555, 401.164, 53070.889 23/03/24,04:14:06,18,08,1, 11.9,1,1, -5.744, 9520.482, 401.107, 53072.973 23/03/24,04:14:06,19,08,1, 11.9,1,1, -5.744, 9524.191, 401.523, 53075.600 23/03/24,04:14:07,00,09,1, 11.9,1,1, -5.741, 9524.183, 401.523, 53075.600 23/03/24,04:14:07,01,09,1, 11.9,1,1, -5.741, 9522.498, 399.727, 53071.553 23/03/24,04:14:07,02,09,1, 11.9,1,1, -5.741, 9520.769, 399.457, 53072.591 23/03/24,04:14:07,03,09,1, 11.9,1,1, -5.741, 9523.541, 399.905, 53074.951 23/03/24,04:14:07,04,09,1, 11.9,1,1, -5.741, 9521.078, 399.304, 53070.034 23/03/24,04:14:07,05,09,1, 11.9,1,1, -5.741, 9521.279, 399.417, 53073.882 23/03/24,04:14:07,06,09,1, 11.9,1,1, -5.741, 9522.980, 399.887, 53072.950 23/03/24,04:14:07,07,09,1, 11.9,1,1, -5.741, 9520.204, 399.220, 53070.521 23/03/24,04:14:07,08,09,1, 11.9,1,1, -5.741, 9522.636, 399.917, 53075.580 23/03/24,04:14:07,09,09,1, 11.9,1,1, -5.741, 9522.491, 399.488, 53071.593 23/03/24,04:14:07,10,09,1, 11.9,1,1, -5.741, 9520.765, 399.255, 53072.604 23/03/24,04:14:07,11,09,1, 11.9,1,1, -5.741, 9523.526, 399.673, 53074.932 23/03/24,04:14:07,12,09,1, 11.9,1,1, -5.741, 9521.082, 399.049, 53070.072 23/03/24,04:14:07,13,09,1, 11.9,1,1, -5.741, 9521.216, 399.237, 53073.908 23/03/24,04:14:07,14,09,1, 11.9,1,1, -5.741, 9522.956, 399.655, 53072.996 23/03/24,04:14:07,15,09,1, 11.9,1,1, -5.741, 9520.118, 398.983, 53070.499 23/03/24,04:14:07,16,09,1, 11.9,1,1, -5.741, 9522.679, 399.725, 53075.513 23/03/24,04:14:07,17,09,1, 11.9,1,1, -5.741, 9522.460, 399.293, 53071.510 23/03/24,04:14:07,18,09,1, 11.9,1,1, -5.741, 9520.739, 399.082, 53072.540 23/03/24,04:14:07,19,09,1, 11.9,1,1, -5.741, 9523.524, 399.473, 53074.942 23/03/24,04:14:08,00,09,1, 12.0,1,1, -5.742, 9523.524, 399.473, 53074.942 23/03/24,04:14:08,01,09,1, 12.0,1,1, -5.742, 9521.870, 397.759, 53071.366 23/03/24,04:14:08,02,09,1, 12.0,1,1, -5.742, 9520.298, 397.547, 53072.899 23/03/24,04:14:08,03,09,1, 12.0,1,1, -5.742, 9523.166, 397.916, 53074.922 23/03/24,04:14:08,04,09,1, 12.0,1,1, -5.742, 9520.542, 397.387, 53070.279 23/03/24,04:14:08,05,09,1, 12.0,1,1, -5.742, 9520.810, 397.553, 53074.098 23/03/24,04:14:08,06,09,1, 12.0,1,1, -5.742, 9522.447, 397.992, 53073.047 23/03/24,04:14:08,07,09,1, 12.0,1,1, -5.742, 9519.667, 397.341, 53070.768 23/03/24,04:14:08,08,09,1, 12.0,1,1, -5.742, 9522.221, 398.009, 53075.650 23/03/24,04:14:08,09,09,1, 12.0,1,1, -5.742, 9521.864, 397.635, 53071.623 23/03/24,04:14:08,10,09,1, 12.0,1,1, -5.742, 9520.261, 397.445, 53072.877 23/03/24,04:14:08,11,09,1, 12.0,1,1, -5.742, 9522.975, 397.786, 53074.920 23/03/24,04:14:08,12,09,1, 12.0,1,1, -5.742, 9520.398, 397.244, 53070.185 23/03/24,04:14:08,13,09,1, 12.0,1,1, -5.742, 9520.675, 397.483, 53074.183 23/03/24,04:14:08,14,09,1, 12.0,1,1, -5.742, 9522.320, 397.857, 53073.015 23/03/24,04:14:08,15,09,1, 12.0,1,1, -5.742, 9519.589, 397.230, 53070.819 23/03/24,04:14:08,16,09,1, 12.0,1,1, -5.742, 9522.164, 397.931, 53075.760 23/03/24,04:14:08,17,09,1, 12.0,1,1, -5.742, 9521.762, 397.513, 53071.632 23/03/24,04:14:08,18,09,1, 12.0,1,1, -5.742, 9520.250, 397.411, 53073.570 23/03/24,04:14:08,19,09,1, 12.0,1,1, -5.742, 9523.031, 397.674, 53074.713 23/03/24,04:14:09,00,09,1, 11.9,1,1, -5.746, 9523.023, 397.674, 53074.713 23/03/24,04:14:09,01,09,1, 11.9,1,1, -5.746, 9521.276, 397.018, 53071.684 23/03/24,04:14:09,02,09,1, 11.9,1,1, -5.746, 9519.200, 396.897, 53073.638 23/03/24,04:14:09,03,09,1, 11.9,1,1, -5.746, 9522.775, 397.371, 53076.282 23/03/24,04:14:09,04,09,1, 11.9,1,1, -5.746, 9519.430, 396.603, 53069.996 23/03/24,04:14:09,05,09,1, 11.9,1,1, -5.746, 9519.995, 397.112, 53075.609 23/03/24,04:14:09,06,09,1, 11.9,1,1, -5.746, 9522.075, 397.349, 53073.786 23/03/24,04:14:09,07,09,1, 11.9,1,1, -5.746, 9518.426, 396.726, 53071.012 23/03/24,04:14:09,08,09,1, 11.9,1,1, -5.746, 9521.790, 397.569, 53077.443 23/03/24,04:14:09,09,09,1, 11.9,1,1, -5.746, 9521.184, 396.963, 53071.752 23/03/24,04:14:09,10,09,1, 11.9,1,1, -5.746, 9519.138, 396.843, 53073.709 23/03/24,04:14:09,11,09,1, 11.9,1,1, -5.746, 9522.718, 397.371, 53076.337 23/03/24,04:14:09,12,09,1, 11.9,1,1, -5.746, 9519.331, 396.567, 53070.112 23/03/24,04:14:09,13,09,1, 11.9,1,1, -5.746, 9519.872, 397.056, 53075.747 23/03/24,04:14:09,14,09,1, 11.9,1,1, -5.746, 9521.988, 397.315, 53073.908 23/03/24,04:14:09,15,09,1, 11.9,1,1, -5.746, 9518.376, 396.604, 53071.115 23/03/24,04:14:09,16,09,1, 11.9,1,1, -5.746, 9521.778, 397.548, 53077.513 23/03/24,04:14:09,17,09,1, 11.9,1,1, -5.746, 9521.104, 396.887, 53071.826 23/03/24,04:14:09,18,09,1, 11.9,1,1, -5.746, 9519.036, 396.795, 53073.854 23/03/24,04:14:09,19,09,1, 11.9,1,1, -5.746, 9522.618, 397.277, 53076.436 23/03/24,04:14:10,00,08,1, 11.9,1,1, -5.740, 9522.614, 397.277, 53076.436 23/03/24,04:14:10,01,08,1, 11.9,1,1, -5.740, 9520.993, 396.435, 53072.209 23/03/24,04:14:10,02,08,1, 11.9,1,1, -5.740, 9518.158, 396.300, 53074.120 23/03/24,04:14:10,03,08,1, 11.9,1,1, -5.740, 9522.572, 397.015, 53078.027 23/03/24,04:14:10,04,08,1, 11.9,1,1, -5.740, 9518.816, 395.963, 53070.279 23/03/24,04:14:10,05,08,1, 11.9,1,1, -5.740, 9519.020, 396.653, 53076.669 23/03/24,04:14:10,06,08,1, 11.9,1,1, -5.740, 9522.057, 396.874, 53075.194 23/03/24,04:14:10,07,08,1, 11.9,1,1, -5.740, 9517.548, 396.025, 53071.019 23/03/24,04:14:10,08,08,1, 11.9,1,1, -5.740, 9521.304, 397.184, 53079.034 23/03/24,04:14:10,09,08,1, 11.9,1,1, -5.740, 9520.987, 396.343, 53072.484 23/03/24,04:14:10,10,08,1, 11.9,1,1, -5.740, 9518.042, 396.221, 53074.014 23/03/24,04:14:10,11,08,1, 11.9,1,1, -5.740, 9522.513, 396.920, 53078.096 23/03/24,04:14:10,12,08,1, 11.9,1,1, -5.740, 9518.782, 395.882, 53070.287 23/03/24,04:14:10,13,08,1, 11.9,1,1, -5.740, 9519.034, 396.605, 53076.717 23/03/24,04:14:10,14,08,1, 11.9,1,1, -5.740, 9521.950, 396.830, 53075.252 23/03/24,04:14:10,15,08,1, 11.9,1,1, -5.740, 9517.466, 395.946, 53071.100 23/03/24,04:14:10,16,08,1, 11.9,1,1, -5.740, 9521.207, 397.096, 53079.078 23/03/24,04:14:10,17,08,1, 11.9,1,1, -5.740, 9520.994, 396.295, 53072.545 23/03/24,04:14:10,18,08,1, 11.9,1,1, -5.740, 9518.027, 396.156, 53074.137 23/03/24,04:14:10,19,08,1, 11.9,1,1, -5.740, 9522.454, 396.846, 53078.135 23/03/24,04:14:11,00,08,1, 11.9,1,1, -5.741, 9522.448, 396.846, 53078.135 23/03/24,04:14:11,01,08,1, 11.9,1,1, -5.741, 9520.202, 395.305, 53073.046 23/03/24,04:14:11,02,08,1, 11.9,1,1, -5.741, 9517.999, 395.159, 53075.108 23/03/24,04:14:11,03,08,1, 11.9,1,1, -5.741, 9521.712, 395.659, 53077.876 23/03/24,04:14:11,04,08,1, 11.9,1,1, -5.741, 9518.198, 394.825, 53071.376 23/03/24,04:14:11,05,08,1, 11.9,1,1, -5.741, 9518.874, 395.420, 53077.314 23/03/24,04:14:11,06,08,1, 11.9,1,1, -5.741, 9521.017, 395.592, 53075.174 23/03/24,04:14:11,07,08,1, 11.9,1,1, -5.741, 9517.598, 394.792, 53071.802 23/03/24,04:14:11,08,08,1, 11.9,1,1, -5.741, 9520.726, 395.912, 53079.798 23/03/24,04:14:11,09,08,1, 11.9,1,1, -5.741, 9520.186, 395.144, 53073.182 23/03/24,04:14:11,10,08,1, 11.9,1,1, -5.741, 9517.910, 394.874, 53074.071 23/03/24,04:14:11,11,08,1, 11.9,1,1, -5.741, 9521.616, 395.641, 53078.496 23/03/24,04:14:11,12,08,1, 11.9,1,1, -5.741, 9518.702, 394.690, 53071.489 23/03/24,04:14:11,13,08,1, 11.9,1,1, -5.741, 9518.313, 395.141, 53076.584 23/03/24,04:14:11,14,08,1, 11.9,1,1, -5.741, 9521.378, 395.591, 53076.319 23/03/24,04:14:11,15,08,1, 11.9,1,1, -5.741, 9517.416, 394.627, 53071.850 23/03/24,04:14:11,16,08,1, 11.9,1,1, -5.741, 9520.390, 395.718, 53079.120 23/03/24,04:14:11,17,08,1, 11.9,1,1, -5.741, 9520.716, 395.065, 53073.958 23/03/24,04:14:11,18,08,1, 11.9,1,1, -5.741, 9517.637, 394.728, 53074.216 23/03/24,04:14:11,19,08,1, 11.9,1,1, -5.741, 9521.574, 395.485, 53078.624 23/03/24,04:14:12,00,08,1, 11.8,1,1, -5.744, 9521.571, 395.485, 53078.624 23/03/24,04:14:12,01,08,1, 11.8,1,1, -5.744, 9519.292, 393.682, 53072.964 23/03/24,04:14:12,02,08,1, 11.8,1,1, -5.744, 9519.171, 393.831, 53077.397 23/03/24,04:14:12,03,08,1, 11.8,1,1, -5.744, 9520.947, 393.812, 53076.336 23/03/24,04:14:12,04,08,1, 11.8,1,1, -5.744, 9517.940, 393.432, 53072.652 23/03/24,04:14:12,05,08,1, 11.8,1,1, -5.744, 9519.833, 393.885, 53077.931 23/03/24,04:14:12,06,08,1, 11.8,1,1, -5.744, 9520.085, 393.807, 53074.273 23/03/24,04:14:12,07,08,1, 11.8,1,1, -5.744, 9517.863, 393.571, 53074.790 23/03/24,04:14:12,08,08,1, 11.8,1,1, -5.744, 9521.274, 394.061, 53078.497 23/03/24,04:14:12,09,08,1, 11.8,1,1, -5.744, 9519.316, 393.486, 53073.277 23/03/24,04:14:12,10,08,1, 11.8,1,1, -5.744, 9519.061, 393.604, 53077.120 23/03/24,04:14:12,11,08,1, 11.8,1,1, -5.744, 9521.360, 393.695, 53076.545 23/03/24,04:14:12,12,08,1, 11.8,1,1, -5.744, 9517.916, 393.249, 53072.874 23/03/24,04:14:12,13,08,1, 11.8,1,1, -5.744, 9519.910, 393.676, 53078.078 23/03/24,04:14:12,14,08,1, 11.8,1,1, -5.744, 9520.177, 393.606, 53074.302 23/03/24,04:14:12,15,08,1, 11.8,1,1, -5.744, 9517.920, 393.395, 53074.792 23/03/24,04:14:12,16,08,1, 11.8,1,1, -5.744, 9521.335, 393.856, 53078.514 23/03/24,04:14:12,17,08,1, 11.8,1,1, -5.744, 9519.351, 393.305, 53073.342 23/03/24,04:14:12,18,08,1, 11.8,1,1, -5.744, 9519.143, 393.428, 53077.114 23/03/24,04:14:12,19,08,1, 11.8,1,1, -5.744, 9521.372, 393.490, 53076.579 23/03/24,04:14:13,00,08,1, 11.9,1,1, -5.742, 9521.371, 393.490, 53076.579 23/03/24,04:14:13,01,08,1, 11.9,1,1, -5.742, 9519.953, 391.877, 53073.458 23/03/24,04:14:13,02,08,1, 11.9,1,1, -5.742, 9519.891, 391.996, 53077.462 23/03/24,04:14:13,03,08,1, 11.9,1,1, -5.742, 9521.960, 392.062, 53076.559 23/03/24,04:14:13,04,08,1, 11.9,1,1, -5.742, 9518.627, 391.650, 53073.178 23/03/24,04:14:13,05,08,1, 11.9,1,1, -5.742, 9520.722, 392.076, 53078.369 23/03/24,04:14:13,06,08,1, 11.9,1,1, -5.742, 9520.906, 392.051, 53074.498 23/03/24,04:14:13,07,08,1, 11.9,1,1, -5.742, 9518.742, 391.850, 53075.312 23/03/24,04:14:13,08,08,1, 11.9,1,1, -5.742, 9522.192, 392.287, 53078.752 23/03/24,04:14:13,09,08,1, 11.9,1,1, -5.742, 9520.049, 391.755, 53073.462 23/03/24,04:14:13,10,08,1, 11.9,1,1, -5.742, 9519.975, 391.812, 53077.566 23/03/24,04:14:13,11,08,1, 11.9,1,1, -5.742, 9522.067, 391.890, 53076.622 23/03/24,04:14:13,12,08,1, 11.9,1,1, -5.742, 9518.716, 391.501, 53073.211 23/03/24,04:14:13,13,08,1, 11.9,1,1, -5.742, 9520.855, 391.935, 53078.434 23/03/24,04:14:13,14,08,1, 11.9,1,1, -5.742, 9520.975, 391.841, 53074.428 23/03/24,04:14:13,15,08,1, 11.9,1,1, -5.742, 9518.825, 391.699, 53075.265 23/03/24,04:14:13,16,08,1, 11.9,1,1, -5.742, 9522.278, 392.101, 53078.715 23/03/24,04:14:13,17,08,1, 11.9,1,1, -5.742, 9520.095, 391.537, 53073.541 23/03/24,04:14:13,18,08,1, 11.9,1,1, -5.742, 9520.029, 391.639, 53077.473 23/03/24,04:14:13,19,08,1, 11.9,1,1, -5.742, 9522.176, 391.681, 53076.560 23/03/24,04:14:14,00,09,1, 11.9,1,1, -5.741, 9522.172, 391.681, 53076.560 23/03/24,04:14:14,01,09,1, 11.9,1,1, -5.741, 9520.536, 389.956, 53073.303 23/03/24,04:14:14,02,09,1, 11.9,1,1, -5.741, 9520.658, 390.072, 53077.659 23/03/24,04:14:14,03,09,1, 11.9,1,1, -5.741, 9522.673, 390.134, 53076.338 23/03/24,04:14:14,04,09,1, 11.9,1,1, -5.741, 9519.269, 389.776, 53073.359 23/03/24,04:14:14,05,09,1, 11.9,1,1, -5.741, 9521.605, 390.261, 53078.441 23/03/24,04:14:14,06,09,1, 11.9,1,1, -5.741, 9521.519, 390.128, 53074.361 23/03/24,04:14:14,07,09,1, 11.9,1,1, -5.741, 9519.563, 389.954, 53075.483 23/03/24,04:14:14,08,09,1, 11.9,1,1, -5.741, 9522.948, 390.339, 53078.617 23/03/24,04:14:14,09,09,1, 11.9,1,1, -5.741, 9520.625, 389.747, 53073.382 23/03/24,04:14:14,10,09,1, 11.9,1,1, -5.741, 9520.712, 389.906, 53077.611 23/03/24,04:14:14,11,09,1, 11.9,1,1, -5.741, 9522.605, 389.922, 53076.268 23/03/24,04:14:14,12,09,1, 11.9,1,1, -5.741, 9519.263, 389.537, 53073.209 23/03/24,04:14:14,13,09,1, 11.9,1,1, -5.741, 9521.640, 390.045, 53078.475 23/03/24,04:14:14,14,09,1, 11.9,1,1, -5.741, 9521.577, 389.934, 53074.323 23/03/24,04:14:14,15,09,1, 11.9,1,1, -5.741, 9519.630, 389.771, 53075.534 23/03/24,04:14:14,16,09,1, 11.9,1,1, -5.741, 9523.033, 390.136, 53078.575 23/03/24,04:14:14,17,09,1, 11.9,1,1, -5.741, 9520.655, 389.550, 53073.361 23/03/24,04:14:14,18,09,1, 11.9,1,1, -5.741, 9520.756, 389.648, 53077.588 23/03/24,04:14:14,19,09,1, 11.9,1,1, -5.741, 9522.669, 389.727, 53076.177 23/03/24,04:14:15,00,09,1, 11.9,1,1, -5.740, 9522.665, 389.727, 53076.177 23/03/24,04:14:15,01,09,1, 11.9,1,1, -5.740, 9520.796, 387.338, 53073.027 23/03/24,04:14:15,02,09,1, 11.9,1,1, -5.740, 9521.145, 387.393, 53077.395 23/03/24,04:14:15,03,09,1, 11.9,1,1, -5.740, 9522.815, 387.486, 53075.727 23/03/24,04:14:15,04,09,1, 11.9,1,1, -5.740, 9519.442, 387.112, 53072.929 23/03/24,04:14:15,05,09,1, 11.9,1,1, -5.740, 9522.487, 387.514, 53077.813 23/03/24,04:14:15,06,09,1, 11.9,1,1, -5.740, 9521.604, 387.408, 53074.479 23/03/24,04:14:15,07,09,1, 11.9,1,1, -5.740, 9520.000, 387.248, 53075.554 23/03/24,04:14:15,08,09,1, 11.9,1,1, -5.740, 9523.405, 387.432, 53077.048 23/03/24,04:14:15,09,09,1, 11.9,1,1, -5.740, 9521.058, 387.056, 53074.427 23/03/24,04:14:15,10,09,1, 11.9,1,1, -5.740, 9520.544, 387.011, 53077.135 23/03/24,04:14:15,11,09,1, 11.9,1,1, -5.740, 9523.146, 387.134, 53075.294 23/03/24,04:14:15,12,09,1, 11.9,1,1, -5.740, 9519.686, 386.720, 53073.091 23/03/24,04:14:15,13,09,1, 11.9,1,1, -5.740, 9521.770, 387.356, 53078.766 23/03/24,04:14:15,14,09,1, 11.9,1,1, -5.740, 9522.028, 386.947, 53073.231 23/03/24,04:14:15,15,09,1, 11.9,1,1, -5.740, 9520.177, 386.855, 53075.366 23/03/24,04:14:15,16,09,1, 11.9,1,1, -5.740, 9523.466, 387.307, 53079.172 23/03/24,04:14:15,17,09,1, 11.9,1,1, -5.740, 9520.896, 386.443, 53071.983 23/03/24,04:14:15,18,09,1, 11.9,1,1, -5.740, 9521.268, 386.653, 53077.169 23/03/24,04:14:15,19,09,1, 11.9,1,1, -5.740, 9523.170, 386.852, 53076.706 23/03/24,04:14:16,00,09,1, 11.9,1,1, -5.741, 9523.165, 386.852, 53076.706 23/03/24,04:14:16,01,09,1, 11.9,1,1, -5.741, 9521.166, 382.786, 53071.734 23/03/24,04:14:16,02,09,1, 11.9,1,1, -5.741, 9521.847, 382.949, 53076.642 23/03/24,04:14:16,03,09,1, 11.9,1,1, -5.741, 9523.320, 382.990, 53074.347 23/03/24,04:14:16,04,09,1, 11.9,1,1, -5.741, 9520.005, 382.595, 53072.342 23/03/24,04:14:16,05,09,1, 11.9,1,1, -5.741, 9522.907, 383.105, 53077.328 23/03/24,04:14:16,06,09,1, 11.9,1,1, -5.741, 9522.320, 382.779, 53072.815 23/03/24,04:14:16,07,09,1, 11.9,1,1, -5.741, 9520.878, 382.653, 53074.806 23/03/24,04:14:16,08,09,1, 11.9,1,1, -5.741, 9524.088, 382.874, 53076.958 23/03/24,04:14:16,09,09,1, 11.9,1,1, -5.741, 9521.302, 382.319, 53071.746 23/03/24,04:14:16,10,09,1, 11.9,1,1, -5.741, 9521.891, 382.425, 53076.328 23/03/24,04:14:16,11,09,1, 11.9,1,1, -5.741, 9523.363, 382.508, 53074.256 23/03/24,04:14:16,12,09,1, 11.9,1,1, -5.741, 9520.156, 382.094, 53072.163 23/03/24,04:14:16,13,09,1, 11.9,1,1, -5.741, 9522.994, 382.598, 53077.250 23/03/24,04:14:16,14,09,1, 11.9,1,1, -5.741, 9522.332, 382.270, 53072.614 23/03/24,04:14:16,15,09,1, 11.9,1,1, -5.741, 9520.936, 382.160, 53074.711 23/03/24,04:14:16,16,09,1, 11.9,1,1, -5.741, 9524.068, 382.367, 53076.420 23/03/24,04:14:16,17,09,1, 11.9,1,1, -5.741, 9521.707, 381.843, 53071.961 23/03/24,04:14:16,18,09,1, 11.9,1,1, -5.741, 9521.730, 381.843, 53075.754 23/03/24,04:14:16,19,09,1, 11.9,1,1, -5.741, 9523.438, 382.041, 53074.561 23/03/24,04:14:17,00,09,1, 11.8,1,1, -5.746, 9523.432, 382.041, 53074.561 23/03/24,04:14:17,01,09,1, 11.8,1,1, -5.746, 9521.841, 377.556, 53070.359 23/03/24,04:14:17,02,09,1, 11.8,1,1, -5.746, 9523.189, 377.869, 53075.819 23/03/24,04:14:17,03,09,1, 11.8,1,1, -5.746, 9524.168, 377.826, 53072.423 23/03/24,04:14:17,04,09,1, 11.8,1,1, -5.746, 9520.993, 377.537, 53071.395 23/03/24,04:14:17,05,09,1, 11.8,1,1, -5.746, 9524.522, 378.049, 53076.375 23/03/24,04:14:17,06,09,1, 11.8,1,1, -5.746, 9523.111, 377.577, 53070.876 23/03/24,04:14:17,07,09,1, 11.8,1,1, -5.746, 9522.222, 377.582, 53074.295 23/03/24,04:14:17,08,09,1, 11.8,1,1, -5.746, 9525.426, 377.679, 53075.172 23/03/24,04:14:17,09,09,1, 11.8,1,1, -5.746, 9521.972, 377.185, 53070.286 23/03/24,04:14:17,10,09,1, 11.8,1,1, -5.746, 9523.363, 377.432, 53075.679 23/03/24,04:14:17,11,09,1, 11.8,1,1, -5.746, 9524.270, 377.315, 53072.163 23/03/24,04:14:17,12,09,1, 11.8,1,1, -5.746, 9521.117, 377.060, 53071.327 23/03/24,04:14:17,13,09,1, 11.8,1,1, -5.746, 9524.578, 377.605, 53076.192 23/03/24,04:14:17,14,09,1, 11.8,1,1, -5.746, 9523.205, 377.141, 53070.738 23/03/24,04:14:17,15,09,1, 11.8,1,1, -5.746, 9522.374, 377.187, 53074.206 23/03/24,04:14:17,16,09,1, 11.8,1,1, -5.746, 9525.488, 377.226, 53074.973 23/03/24,04:14:17,17,09,1, 11.8,1,1, -5.746, 9522.081, 376.696, 53070.111 23/03/24,04:14:17,18,09,1, 11.8,1,1, -5.746, 9523.504, 376.973, 53075.592 23/03/24,04:14:17,19,09,1, 11.8,1,1, -5.746, 9524.348, 376.874, 53072.059 23/03/24,04:14:18,00,09,1, 11.9,1,1, -5.744, 9524.342, 376.874, 53072.059 23/03/24,04:14:18,01,09,1, 11.9,1,1, -5.744, 9523.044, 373.445, 53069.171 23/03/24,04:14:18,02,09,1, 11.9,1,1, -5.744, 9524.945, 373.787, 53074.957 23/03/24,04:14:18,03,09,1, 11.9,1,1, -5.744, 9525.571, 373.650, 53070.886 23/03/24,04:14:18,04,09,1, 11.9,1,1, -5.744, 9522.696, 373.508, 53070.880 23/03/24,04:14:18,05,09,1, 11.9,1,1, -5.744, 9526.355, 374.026, 53075.290 23/03/24,04:14:18,06,09,1, 11.9,1,1, -5.744, 9524.539, 373.443, 53069.645 23/03/24,04:14:18,07,09,1, 11.9,1,1, -5.744, 9524.069, 373.538, 53073.622 23/03/24,04:14:18,08,09,1, 11.9,1,1, -5.744, 9526.960, 373.612, 53073.728 23/03/24,04:14:18,09,09,1, 11.9,1,1, -5.744, 9523.367, 373.133, 53069.200 23/03/24,04:14:18,10,09,1, 11.9,1,1, -5.744, 9525.165, 373.446, 53074.784 23/03/24,04:14:18,11,09,1, 11.9,1,1, -5.744, 9525.702, 373.350, 53070.787 23/03/24,04:14:18,12,09,1, 11.9,1,1, -5.744, 9522.854, 373.158, 53070.745 23/03/24,04:14:18,13,09,1, 11.9,1,1, -5.744, 9526.603, 373.687, 53075.274 23/03/24,04:14:18,14,09,1, 11.9,1,1, -5.744, 9524.744, 373.105, 53069.542 23/03/24,04:14:18,15,09,1, 11.9,1,1, -5.744, 9524.261, 373.236, 53073.641 23/03/24,04:14:18,16,09,1, 11.9,1,1, -5.744, 9527.143, 373.228, 53073.519 23/03/24,04:14:18,17,09,1, 11.9,1,1, -5.744, 9523.519, 372.802, 53069.079 23/03/24,04:14:18,18,09,1, 11.9,1,1, -5.744, 9525.356, 373.098, 53074.718 23/03/24,04:14:18,19,09,1, 11.9,1,1, -5.744, 9525.894, 373.035, 53070.694 23/03/24,04:14:19,00,09,1, 11.9,1,1, -5.739, 9525.894, 373.035, 53070.694 23/03/24,04:14:19,01,09,1, 11.9,1,1, -5.739, 9524.960, 370.220, 53068.305 23/03/24,04:14:19,02,09,1, 11.9,1,1, -5.739, 9527.061, 370.608, 53073.991 23/03/24,04:14:19,03,09,1, 11.9,1,1, -5.739, 9527.316, 370.511, 53069.600 23/03/24,04:14:19,04,09,1, 11.9,1,1, -5.739, 9524.801, 370.310, 53070.280 23/03/24,04:14:19,05,09,1, 11.9,1,1, -5.739, 9528.587, 370.821, 53074.273 23/03/24,04:14:19,06,09,1, 11.9,1,1, -5.739, 9526.406, 370.166, 53068.467 23/03/24,04:14:19,07,09,1, 11.9,1,1, -5.739, 9526.221, 370.385, 53072.906 23/03/24,04:14:19,08,09,1, 11.9,1,1, -5.739, 9528.785, 370.386, 53072.177 23/03/24,04:14:19,09,09,1, 11.9,1,1, -5.739, 9525.073, 369.958, 53068.238 23/03/24,04:14:19,10,09,1, 11.9,1,1, -5.739, 9527.247, 370.309, 53073.854 23/03/24,04:14:19,11,09,1, 11.9,1,1, -5.739, 9527.470, 370.206, 53069.449 23/03/24,04:14:19,12,09,1, 11.9,1,1, -5.739, 9524.954, 370.021, 53070.136 23/03/24,04:14:19,13,09,1, 11.9,1,1, -5.739, 9528.798, 370.529, 53074.111 23/03/24,04:14:19,14,09,1, 11.9,1,1, -5.739, 9526.567, 369.915, 53068.351 23/03/24,04:14:19,15,09,1, 11.9,1,1, -5.739, 9526.460, 370.089, 53072.815 23/03/24,04:14:19,16,09,1, 11.9,1,1, -5.739, 9528.980, 370.060, 53071.976 23/03/24,04:14:19,17,09,1, 11.9,1,1, -5.739, 9525.267, 369.606, 53068.075 23/03/24,04:14:19,18,09,1, 11.9,1,1, -5.739, 9527.475, 370.016, 53073.710 23/03/24,04:14:19,19,09,1, 11.9,1,1, -5.739, 9527.667, 369.909, 53069.347 23/03/24,04:14:20,00,09,1, 11.9,1,1, -5.743, 9527.663, 369.909, 53069.347 23/03/24,04:14:20,01,09,1, 11.9,1,1, -5.743, 9526.187, 367.369, 53066.692 23/03/24,04:14:20,02,09,1, 11.9,1,1, -5.743, 9529.138, 367.939, 53073.568 23/03/24,04:14:20,03,09,1, 11.9,1,1, -5.743, 9529.081, 367.652, 53067.830 23/03/24,04:14:20,04,09,1, 11.9,1,1, -5.743, 9526.397, 367.573, 53069.524 23/03/24,04:14:20,05,09,1, 11.9,1,1, -5.743, 9530.797, 368.101, 53073.447 23/03/24,04:14:20,06,09,1, 11.9,1,1, -5.743, 9527.843, 367.295, 53066.670 23/03/24,04:14:20,07,09,1, 11.9,1,1, -5.743, 9528.028, 367.614, 53072.280 23/03/24,04:14:20,08,09,1, 11.9,1,1, -5.743, 9530.617, 367.517, 53070.577 23/03/24,04:14:20,09,09,1, 11.9,1,1, -5.743, 9526.329, 367.122, 53066.681 23/03/24,04:14:20,10,09,1, 11.9,1,1, -5.743, 9529.278, 367.678, 53073.307 23/03/24,04:14:20,11,09,1, 11.9,1,1, -5.743, 9529.149, 367.408, 53067.745 23/03/24,04:14:20,12,09,1, 11.9,1,1, -5.743, 9526.552, 367.289, 53069.339 23/03/24,04:14:20,13,09,1, 11.9,1,1, -5.743, 9530.933, 367.793, 53073.262 23/03/24,04:14:20,14,09,1, 11.9,1,1, -5.743, 9527.983, 366.986, 53066.494 23/03/24,04:14:20,15,09,1, 11.9,1,1, -5.743, 9528.211, 367.323, 53072.121 23/03/24,04:14:20,16,09,1, 11.9,1,1, -5.743, 9530.765, 367.220, 53070.421 23/03/24,04:14:20,17,09,1, 11.9,1,1, -5.743, 9526.473, 366.787, 53066.546 23/03/24,04:14:20,18,09,1, 11.9,1,1, -5.743, 9529.387, 367.358, 53073.117 23/03/24,04:14:20,19,09,1, 11.9,1,1, -5.743, 9529.282, 367.105, 53067.613 23/03/24,04:14:21,00,09,1, 11.9,1,1, -5.744, 9529.274, 367.105, 53067.613 23/03/24,04:14:21,01,09,1, 11.9,1,1, -5.744, 9527.681, 364.017, 53065.624 23/03/24,04:14:21,02,09,1, 11.9,1,1, -5.744, 9530.937, 364.609, 53072.207 23/03/24,04:14:21,03,09,1, 11.9,1,1, -5.744, 9530.343, 364.281, 53066.223 23/03/24,04:14:21,04,09,1, 11.9,1,1, -5.744, 9528.258, 364.141, 53068.556 23/03/24,04:14:21,05,09,1, 11.9,1,1, -5.744, 9532.544, 364.559, 53071.732 23/03/24,04:14:21,06,09,1, 11.9,1,1, -5.744, 9529.125, 363.733, 53065.055 23/03/24,04:14:21,07,09,1, 11.9,1,1, -5.744, 9529.913, 364.189, 53071.098 23/03/24,04:14:21,08,09,1, 11.9,1,1, -5.744, 9532.003, 363.984, 53068.558 23/03/24,04:14:21,09,09,1, 11.9,1,1, -5.744, 9527.809, 363.657, 53065.564 23/03/24,04:14:21,10,09,1, 11.9,1,1, -5.744, 9531.188, 364.283, 53072.025 23/03/24,04:14:21,11,09,1, 11.9,1,1, -5.744, 9530.609, 363.903, 53066.124 23/03/24,04:14:21,12,09,1, 11.9,1,1, -5.744, 9528.490, 363.856, 53068.522 23/03/24,04:14:21,13,09,1, 11.9,1,1, -5.744, 9532.920, 364.294, 53072.310 23/03/24,04:14:21,14,09,1, 11.9,1,1, -5.744, 9529.149, 363.299, 53064.376 23/03/24,04:14:21,15,09,1, 11.9,1,1, -5.744, 9530.177, 363.863, 53070.951 23/03/24,04:14:21,16,09,1, 11.9,1,1, -5.744, 9532.361, 363.638, 53068.900 23/03/24,04:14:21,17,09,1, 11.9,1,1, -5.744, 9527.863, 363.330, 53065.773 23/03/24,04:14:21,18,09,1, 11.9,1,1, -5.744, 9531.325, 363.777, 53071.168 23/03/24,04:14:21,19,09,1, 11.9,1,1, -5.744, 9530.781, 363.609, 53066.502 23/03/24,04:14:22,00,09,1, 11.9,1,1, -5.744, 9530.776, 363.609, 53066.502 23/03/24,04:14:22,01,09,1, 11.9,1,1, -5.744, 9529.441, 360.547, 53064.540 23/03/24,04:14:22,02,09,1, 11.9,1,1, -5.744, 9533.306, 361.104, 53070.942 23/03/24,04:14:22,03,09,1, 11.9,1,1, -5.744, 9532.186, 360.670, 53064.434 23/03/24,04:14:22,04,09,1, 11.9,1,1, -5.744, 9530.515, 360.704, 53067.835 23/03/24,04:14:22,05,09,1, 11.9,1,1, -5.744, 9534.614, 360.938, 53069.966 23/03/24,04:14:22,06,09,1, 11.9,1,1, -5.744, 9530.884, 360.172, 53063.555 23/03/24,04:14:22,07,09,1, 11.9,1,1, -5.744, 9532.063, 360.661, 53069.909 23/03/24,04:14:22,08,09,1, 11.9,1,1, -5.744, 9533.698, 360.407, 53066.522 23/03/24,04:14:22,09,09,1, 11.9,1,1, -5.744, 9529.681, 360.190, 53064.455 23/03/24,04:14:22,10,09,1, 11.9,1,1, -5.744, 9533.449, 360.753, 53070.665 23/03/24,04:14:22,11,09,1, 11.9,1,1, -5.744, 9532.325, 360.353, 53064.386 23/03/24,04:14:22,12,09,1, 11.9,1,1, -5.744, 9530.737, 360.344, 53067.639 23/03/24,04:14:22,13,09,1, 11.9,1,1, -5.744, 9534.862, 360.622, 53069.782 23/03/24,04:14:22,14,09,1, 11.9,1,1, -5.744, 9531.053, 359.808, 53063.377 23/03/24,04:14:22,15,09,1, 11.9,1,1, -5.744, 9532.262, 360.340, 53069.792 23/03/24,04:14:22,16,09,1, 11.9,1,1, -5.744, 9533.850, 360.098, 53066.372 23/03/24,04:14:22,17,09,1, 11.9,1,1, -5.744, 9529.851, 359.866, 53064.323 23/03/24,04:14:22,18,09,1, 11.9,1,1, -5.744, 9533.685, 360.414, 53070.535 23/03/24,04:14:22,19,09,1, 11.9,1,1, -5.744, 9532.511, 359.944, 53064.232 23/03/24,04:14:23,00,08,1, 11.9,1,1, -5.742, 9532.511, 359.944, 53064.232 23/03/24,04:14:23,01,08,1, 11.9,1,1, -5.742, 9531.389, 357.329, 53063.456 23/03/24,04:14:23,02,08,1, 11.9,1,1, -5.742, 9535.463, 357.896, 53069.278 23/03/24,04:14:23,03,08,1, 11.9,1,1, -5.742, 9533.839, 357.465, 53062.704 23/03/24,04:14:23,04,08,1, 11.9,1,1, -5.742, 9532.710, 357.472, 53066.730 23/03/24,04:14:23,05,08,1, 11.9,1,1, -5.742, 9536.483, 357.714, 53067.863 23/03/24,04:14:23,06,08,1, 11.9,1,1, -5.742, 9532.392, 356.902, 53061.905 23/03/24,04:14:23,07,08,1, 11.9,1,1, -5.742, 9534.119, 357.459, 53068.550 23/03/24,04:14:23,08,08,1, 11.9,1,1, -5.742, 9535.202, 357.200, 53064.365 23/03/24,04:14:23,09,08,1, 11.9,1,1, -5.742, 9531.578, 357.091, 53063.303 23/03/24,04:14:23,10,08,1, 11.9,1,1, -5.742, 9535.633, 357.605, 53069.020 23/03/24,04:14:23,11,08,1, 11.9,1,1, -5.742, 9534.000, 357.120, 53062.565 23/03/24,04:14:23,12,08,1, 11.9,1,1, -5.742, 9532.892, 357.145, 53066.544 23/03/24,04:14:23,13,08,1, 11.9,1,1, -5.742, 9536.621, 357.385, 53067.626 23/03/24,04:14:23,14,08,1, 11.9,1,1, -5.742, 9532.604, 356.550, 53061.716 23/03/24,04:14:23,15,08,1, 11.9,1,1, -5.742, 9534.350, 357.190, 53068.392 23/03/24,04:14:23,16,08,1, 11.9,1,1, -5.742, 9535.377, 356.866, 53064.166 23/03/24,04:14:23,17,08,1, 11.9,1,1, -5.742, 9531.784, 356.795, 53063.209 23/03/24,04:14:23,18,08,1, 11.9,1,1, -5.742, 9535.758, 357.315, 53068.906 23/03/24,04:14:23,19,08,1, 11.9,1,1, -5.742, 9534.115, 356.785, 53062.350 23/03/24,04:14:24,00,09,1, 11.9,1,1, -5.746, 9534.113, 356.785, 53062.350 23/03/24,04:14:24,01,09,1, 11.9,1,1, -5.746, 9532.772, 354.674, 53062.203 23/03/24,04:14:24,02,09,1, 11.9,1,1, -5.746, 9537.106, 355.128, 53067.611 23/03/24,04:14:24,03,09,1, 11.9,1,1, -5.746, 9534.932, 354.571, 53060.754 23/03/24,04:14:24,04,09,1, 11.9,1,1, -5.746, 9534.376, 354.723, 53065.588 23/03/24,04:14:24,05,09,1, 11.9,1,1, -5.746, 9537.668, 354.835, 53065.614 23/03/24,04:14:24,06,09,1, 11.9,1,1, -5.746, 9533.480, 354.125, 53060.313 23/03/24,04:14:24,07,09,1, 11.9,1,1, -5.746, 9535.628, 354.816, 53067.000 23/03/24,04:14:24,08,09,1, 11.9,1,1, -5.746, 9536.227, 354.419, 53062.274 23/03/24,04:14:24,09,09,1, 11.9,1,1, -5.746, 9532.965, 354.381, 53062.233 23/03/24,04:14:24,10,09,1, 11.9,1,1, -5.746, 9537.205, 354.857, 53067.351 23/03/24,04:14:24,11,09,1, 11.9,1,1, -5.746, 9535.060, 354.276, 53060.755 23/03/24,04:14:24,12,09,1, 11.9,1,1, -5.746, 9534.466, 354.433, 53065.342 23/03/24,04:14:24,13,09,1, 11.9,1,1, -5.746, 9537.808, 354.531, 53065.386 23/03/24,04:14:24,14,09,1, 11.9,1,1, -5.746, 9533.581, 353.834, 53060.145 23/03/24,04:14:24,15,09,1, 11.9,1,1, -5.746, 9535.801, 354.514, 53066.867 23/03/24,04:14:24,16,09,1, 11.9,1,1, -5.746, 9536.382, 354.140, 53062.027 23/03/24,04:14:24,17,09,1, 11.9,1,1, -5.746, 9533.154, 354.141, 53062.112 23/03/24,04:14:24,18,09,1, 11.9,1,1, -5.746, 9537.409, 354.537, 53067.176 23/03/24,04:14:24,19,09,1, 11.9,1,1, -5.746, 9535.292, 354.063, 53060.532 23/03/24,04:14:25,00,10,1, 11.9,1,1, -5.738, 9535.290, 354.063, 53060.532 23/03/24,04:14:25,01,10,1, 11.9,1,1, -5.738, 9534.489, 351.777, 53061.161 23/03/24,04:14:25,02,10,1, 11.9,1,1, -5.738, 9538.832, 352.164, 53065.685 23/03/24,04:14:25,03,10,1, 11.9,1,1, -5.738, 9536.324, 351.503, 53058.996 23/03/24,04:14:25,04,10,1, 11.9,1,1, -5.738, 9536.101, 351.744, 53064.116 23/03/24,04:14:25,05,10,1, 11.9,1,1, -5.738, 9539.095, 351.814, 53063.260 23/03/24,04:14:25,06,10,1, 11.9,1,1, -5.738, 9534.736, 351.118, 53058.613 23/03/24,04:14:25,07,10,1, 11.9,1,1, -5.738, 9537.400, 351.789, 53065.415 23/03/24,04:14:25,08,10,1, 11.9,1,1, -5.738, 9537.528, 351.428, 53060.085 23/03/24,04:14:25,09,10,1, 11.9,1,1, -5.738, 9534.685, 351.395, 53061.036 23/03/24,04:14:25,10,10,1, 11.9,1,1, -5.738, 9538.988, 351.829, 53065.498 23/03/24,04:14:25,11,10,1, 11.9,1,1, -5.738, 9536.413, 351.199, 53058.791 23/03/24,04:14:25,12,10,1, 11.9,1,1, -5.738, 9536.259, 351.382, 53063.949 23/03/24,04:14:25,13,10,1, 11.9,1,1, -5.738, 9539.154, 351.463, 53063.063 23/03/24,04:14:25,14,10,1, 11.9,1,1, -5.738, 9534.877, 350.804, 53058.383 23/03/24,04:14:25,15,10,1, 11.9,1,1, -5.738, 9537.531, 351.532, 53065.244 23/03/24,04:14:25,16,10,1, 11.9,1,1, -5.738, 9537.674, 351.154, 53059.847 23/03/24,04:14:25,17,10,1, 11.9,1,1, -5.738, 9534.825, 351.138, 53060.903 23/03/24,04:14:25,18,10,1, 11.9,1,1, -5.738, 9539.179, 351.526, 53065.303 23/03/24,04:14:25,19,10,1, 11.9,1,1, -5.738, 9536.529, 350.888, 53058.580 23/03/24,04:14:26,00,10,1, 11.9,1,1, -5.742, 9536.525, 350.888, 53058.580 23/03/24,04:14:26,01,10,1, 11.9,1,1, -5.742, 9536.229, 348.581, 53059.814 23/03/24,04:14:26,02,10,1, 11.9,1,1, -5.742, 9540.615, 348.867, 53063.806 23/03/24,04:14:26,03,10,1, 11.9,1,1, -5.742, 9537.684, 348.179, 53056.897 23/03/24,04:14:26,04,10,1, 11.9,1,1, -5.742, 9537.911, 348.506, 53062.677 23/03/24,04:14:26,05,10,1, 11.9,1,1, -5.742, 9540.420, 348.484, 53060.908 23/03/24,04:14:26,06,10,1, 11.9,1,1, -5.742, 9536.166, 347.940, 53056.976 23/03/24,04:14:26,07,10,1, 11.9,1,1, -5.742, 9539.188, 348.588, 53063.690 23/03/24,04:14:26,08,10,1, 11.9,1,1, -5.742, 9538.944, 348.174, 53057.986 23/03/24,04:14:26,09,10,1, 11.9,1,1, -5.742, 9536.447, 348.215, 53059.664 23/03/24,04:14:26,10,10,1, 11.9,1,1, -5.742, 9540.749, 348.499, 53063.522 23/03/24,04:14:26,11,10,1, 11.9,1,1, -5.742, 9537.817, 347.873, 53056.840 23/03/24,04:14:26,12,10,1, 11.9,1,1, -5.742, 9538.028, 348.130, 53062.387 23/03/24,04:14:26,13,10,1, 11.9,1,1, -5.742, 9540.577, 348.119, 53060.683 23/03/24,04:14:26,14,10,1, 11.9,1,1, -5.742, 9536.314, 347.548, 53056.772 23/03/24,04:14:26,15,10,1, 11.9,1,1, -5.742, 9539.391, 348.297, 53063.452 23/03/24,04:14:26,16,10,1, 11.9,1,1, -5.742, 9539.134, 347.811, 53057.809 23/03/24,04:14:26,17,10,1, 11.9,1,1, -5.742, 9536.670, 347.856, 53059.539 23/03/24,04:14:26,18,10,1, 11.9,1,1, -5.742, 9540.949, 348.136, 53063.207 23/03/24,04:14:26,19,10,1, 11.9,1,1, -5.742, 9537.994, 347.445, 53056.614 23/03/24,04:14:27,00,09,1, 11.8,1,1, -5.742, 9537.994, 347.445, 53056.614 23/03/24,04:14:27,01,09,1, 11.8,1,1, -5.742, 9538.168, 344.623, 53058.204 23/03/24,04:14:27,02,09,1, 11.8,1,1, -5.742, 9542.346, 344.828, 53061.407 23/03/24,04:14:27,03,09,1, 11.8,1,1, -5.742, 9539.189, 344.109, 53054.877 23/03/24,04:14:27,04,09,1, 11.8,1,1, -5.742, 9539.723, 344.412, 53060.704 23/03/24,04:14:27,05,09,1, 11.8,1,1, -5.742, 9541.920, 344.417, 53058.434 23/03/24,04:14:27,06,09,1, 11.8,1,1, -5.742, 9537.685, 343.834, 53055.079 23/03/24,04:14:27,07,09,1, 11.8,1,1, -5.742, 9541.007, 344.581, 53061.663 23/03/24,04:14:27,08,09,1, 11.8,1,1, -5.742, 9540.448, 344.085, 53055.783 23/03/24,04:14:27,09,09,1, 11.8,1,1, -5.742, 9538.312, 344.167, 53057.982 23/03/24,04:14:27,10,09,1, 11.8,1,1, -5.742, 9542.535, 344.409, 53061.157 23/03/24,04:14:27,11,09,1, 11.8,1,1, -5.742, 9539.318, 343.725, 53054.653 23/03/24,04:14:27,12,09,1, 11.8,1,1, -5.742, 9539.914, 343.944, 53060.474 23/03/24,04:14:27,13,09,1, 11.8,1,1, -5.742, 9542.057, 343.950, 53058.137 23/03/24,04:14:27,14,09,1, 11.8,1,1, -5.742, 9537.869, 343.493, 53054.883 23/03/24,04:14:27,15,09,1, 11.8,1,1, -5.742, 9541.208, 344.109, 53061.432 23/03/24,04:14:27,16,09,1, 11.8,1,1, -5.742, 9540.641, 343.618, 53055.505 23/03/24,04:14:27,17,09,1, 11.8,1,1, -5.742, 9538.484, 343.695, 53057.837 23/03/24,04:14:27,18,09,1, 11.8,1,1, -5.742, 9542.720, 343.965, 53060.919 23/03/24,04:14:27,19,09,1, 11.8,1,1, -5.742, 9539.470, 343.277, 53054.359 23/03/24,04:14:28,00,09,1, 11.9,1,1, -5.745, 9539.462, 343.277, 53054.359 23/03/24,04:14:28,01,09,1, 11.9,1,1, -5.745, 9540.196, 340.267, 53056.316 23/03/24,04:14:28,02,09,1, 11.9,1,1, -5.745, 9544.497, 340.459, 53058.941 23/03/24,04:14:28,03,09,1, 11.9,1,1, -5.745, 9540.938, 339.792, 53052.511 23/03/24,04:14:28,04,09,1, 11.9,1,1, -5.745, 9541.823, 340.093, 53058.552 23/03/24,04:14:28,05,09,1, 11.9,1,1, -5.745, 9543.681, 340.036, 53055.716 23/03/24,04:14:28,06,09,1, 11.9,1,1, -5.745, 9539.653, 339.607, 53052.950 23/03/24,04:14:28,07,09,1, 11.9,1,1, -5.745, 9543.170, 340.266, 53059.359 23/03/24,04:14:28,08,09,1, 11.9,1,1, -5.745, 9542.343, 339.776, 53053.233 23/03/24,04:14:28,09,09,1, 11.9,1,1, -5.745, 9540.497, 339.863, 53056.145 23/03/24,04:14:28,10,09,1, 11.9,1,1, -5.745, 9544.613, 340.092, 53058.696 23/03/24,04:14:28,11,09,1, 11.9,1,1, -5.745, 9541.078, 339.364, 53052.328 23/03/24,04:14:28,12,09,1, 11.9,1,1, -5.745, 9542.018, 339.734, 53058.385 23/03/24,04:14:28,13,09,1, 11.9,1,1, -5.745, 9543.691, 339.603, 53054.959 23/03/24,04:14:28,14,09,1, 11.9,1,1, -5.745, 9540.187, 339.253, 53053.240 23/03/24,04:14:28,15,09,1, 11.9,1,1, -5.745, 9543.237, 339.804, 53058.688 23/03/24,04:14:28,16,09,1, 11.9,1,1, -5.745, 9542.476, 339.468, 53053.422 23/03/24,04:14:28,17,09,1, 11.9,1,1, -5.745, 9541.005, 339.494, 53056.081 23/03/24,04:14:28,18,09,1, 11.9,1,1, -5.745, 9544.533, 339.614, 53058.052 23/03/24,04:14:28,19,09,1, 11.9,1,1, -5.745, 9541.471, 339.060, 53052.614 23/03/24,04:14:29,00,09,1, 11.8,1,1, -5.744, 9541.465, 339.060, 53052.614 23/03/24,04:14:29,01,09,1, 11.8,1,1, -5.744, 9542.911, 336.757, 53054.643 23/03/24,04:14:29,02,09,1, 11.8,1,1, -5.744, 9546.222, 336.889, 53056.123 23/03/24,04:14:29,03,09,1, 11.8,1,1, -5.744, 9543.080, 336.371, 53051.189 23/03/24,04:14:29,04,09,1, 11.8,1,1, -5.744, 9544.128, 336.594, 53056.167 23/03/24,04:14:29,05,09,1, 11.8,1,1, -5.744, 9545.319, 336.567, 53053.362 23/03/24,04:14:29,06,09,1, 11.8,1,1, -5.744, 9542.149, 336.235, 53051.877 23/03/24,04:14:29,07,09,1, 11.8,1,1, -5.744, 9545.205, 336.715, 53056.681 23/03/24,04:14:29,08,09,1, 11.8,1,1, -5.744, 9544.278, 336.420, 53051.640 23/03/24,04:14:29,09,09,1, 11.8,1,1, -5.744, 9543.122, 336.431, 53054.502 23/03/24,04:14:29,10,09,1, 11.8,1,1, -5.744, 9546.299, 336.566, 53055.842 23/03/24,04:14:29,11,09,1, 11.8,1,1, -5.744, 9543.302, 336.039, 53051.061 23/03/24,04:14:29,12,09,1, 11.8,1,1, -5.744, 9544.343, 336.240, 53055.932 23/03/24,04:14:29,13,09,1, 11.8,1,1, -5.744, 9545.494, 336.206, 53053.121 23/03/24,04:14:29,14,09,1, 11.8,1,1, -5.744, 9542.326, 335.931, 53051.624 23/03/24,04:14:29,15,09,1, 11.8,1,1, -5.744, 9545.462, 336.377, 53056.444 23/03/24,04:14:29,16,09,1, 11.8,1,1, -5.744, 9544.443, 336.125, 53051.455 23/03/24,04:14:29,17,09,1, 11.8,1,1, -5.744, 9543.333, 336.131, 53054.281 23/03/24,04:14:29,18,09,1, 11.8,1,1, -5.744, 9546.473, 336.175, 53055.561 23/03/24,04:14:29,19,09,1, 11.8,1,1, -5.744, 9543.493, 335.684, 53050.793 23/03/24,04:14:30,00,09,1, 11.9,1,1, -5.741, 9543.493, 335.684, 53050.793 23/03/24,04:14:30,01,09,1, 11.9,1,1, -5.741, 9544.877, 333.505, 53052.905 23/03/24,04:14:30,02,09,1, 11.9,1,1, -5.741, 9548.086, 333.538, 53053.937 23/03/24,04:14:30,03,09,1, 11.9,1,1, -5.741, 9544.805, 333.051, 53049.135 23/03/24,04:14:30,04,09,1, 11.9,1,1, -5.741, 9546.080, 333.304, 53054.200 23/03/24,04:14:30,05,09,1, 11.9,1,1, -5.741, 9547.016, 333.286, 53051.022 23/03/24,04:14:30,06,09,1, 11.9,1,1, -5.741, 9543.987, 332.937, 53049.980 23/03/24,04:14:30,07,09,1, 11.9,1,1, -5.741, 9547.175, 333.493, 53054.594 23/03/24,04:14:30,08,09,1, 11.9,1,1, -5.741, 9545.992, 333.106, 53049.525 23/03/24,04:14:30,09,09,1, 11.9,1,1, -5.741, 9545.098, 333.188, 53052.662 23/03/24,04:14:30,10,09,1, 11.9,1,1, -5.741, 9548.159, 333.256, 53053.556 23/03/24,04:14:30,11,09,1, 11.9,1,1, -5.741, 9544.925, 332.732, 53048.957 23/03/24,04:14:30,12,09,1, 11.9,1,1, -5.741, 9546.258, 332.956, 53053.978 23/03/24,04:14:30,13,09,1, 11.9,1,1, -5.741, 9547.118, 332.976, 53050.792 23/03/24,04:14:30,14,09,1, 11.9,1,1, -5.741, 9544.124, 332.686, 53049.757 23/03/24,04:14:30,15,09,1, 11.9,1,1, -5.741, 9547.294, 333.178, 53054.337 23/03/24,04:14:30,16,09,1, 11.9,1,1, -5.741, 9546.127, 332.758, 53049.290 23/03/24,04:14:30,17,09,1, 11.9,1,1, -5.741, 9545.257, 332.849, 53052.463 23/03/24,04:14:30,18,09,1, 11.9,1,1, -5.741, 9548.351, 332.936, 53053.354 23/03/24,04:14:30,19,09,1, 11.9,1,1, -5.741, 9545.100, 332.429, 53048.738 23/03/24,04:14:31,00,09,1, 11.9,1,1, -5.745, 9545.095, 332.429, 53048.738 23/03/24,04:14:31,01,09,1, 11.9,1,1, -5.745, 9546.413, 330.574, 53050.847 23/03/24,04:14:31,02,09,1, 11.9,1,1, -5.745, 9549.316, 330.580, 53051.466 23/03/24,04:14:31,03,09,1, 11.9,1,1, -5.745, 9546.094, 330.145, 53046.979 23/03/24,04:14:31,04,09,1, 11.9,1,1, -5.745, 9547.444, 330.400, 53052.070 23/03/24,04:14:31,05,09,1, 11.9,1,1, -5.745, 9548.184, 330.427, 53048.727 23/03/24,04:14:31,06,09,1, 11.9,1,1, -5.745, 9545.324, 330.143, 53047.932 23/03/24,04:14:31,07,09,1, 11.9,1,1, -5.745, 9548.626, 330.627, 53052.487 23/03/24,04:14:31,08,09,1, 11.9,1,1, -5.745, 9547.300, 330.226, 53047.345 23/03/24,04:14:31,09,09,1, 11.9,1,1, -5.745, 9546.525, 330.304, 53050.652 23/03/24,04:14:31,10,09,1, 11.9,1,1, -5.745, 9549.461, 330.335, 53051.337 23/03/24,04:14:31,11,09,1, 11.9,1,1, -5.745, 9546.182, 329.903, 53046.816 23/03/24,04:14:31,12,09,1, 11.9,1,1, -5.745, 9547.542, 330.157, 53051.855 23/03/24,04:14:31,13,09,1, 11.9,1,1, -5.745, 9548.380, 330.158, 53048.571 23/03/24,04:14:31,14,09,1, 11.9,1,1, -5.745, 9545.451, 329.887, 53047.774 23/03/24,04:14:31,15,09,1, 11.9,1,1, -5.745, 9548.756, 330.408, 53052.325 23/03/24,04:14:31,16,09,1, 11.9,1,1, -5.745, 9547.418, 330.014, 53047.173 23/03/24,04:14:31,17,09,1, 11.9,1,1, -5.745, 9546.679, 330.100, 53050.514 23/03/24,04:14:31,18,09,1, 11.9,1,1, -5.745, 9549.599, 330.139, 53051.107 23/03/24,04:14:31,19,09,1, 11.9,1,1, -5.745, 9546.307, 329.681, 53046.558 23/03/24,04:14:32,00,09,1, 12.0,1,1, -5.739, 9546.305, 329.681, 53046.558 23/03/24,04:14:32,01,09,1, 12.0,1,1, -5.739, 9547.746, 328.578, 53049.386 23/03/24,04:14:32,02,09,1, 12.0,1,1, -5.739, 9550.775, 328.593, 53049.708 23/03/24,04:14:32,03,09,1, 12.0,1,1, -5.739, 9547.319, 328.158, 53045.353 23/03/24,04:14:32,04,09,1, 12.0,1,1, -5.739, 9548.877, 328.436, 53050.425 23/03/24,04:14:32,05,09,1, 12.0,1,1, -5.739, 9549.528, 328.481, 53046.914 23/03/24,04:14:32,06,09,1, 12.0,1,1, -5.739, 9546.728, 328.188, 53046.512 23/03/24,04:14:32,07,09,1, 12.0,1,1, -5.739, 9550.093, 328.721, 53050.848 23/03/24,04:14:32,08,09,1, 12.0,1,1, -5.739, 9548.594, 328.289, 53045.753 23/03/24,04:14:32,09,09,1, 12.0,1,1, -5.739, 9547.977, 328.382, 53049.135 23/03/24,04:14:32,10,09,1, 12.0,1,1, -5.739, 9550.865, 328.431, 53049.586 23/03/24,04:14:32,11,09,1, 12.0,1,1, -5.739, 9547.225, 328.141, 53045.803 23/03/24,04:14:32,12,09,1, 12.0,1,1, -5.739, 9549.346, 328.278, 53050.367 23/03/24,04:14:32,13,09,1, 12.0,1,1, -5.739, 9549.277, 328.294, 53046.272 23/03/24,04:14:32,14,09,1, 12.0,1,1, -5.739, 9547.010, 328.162, 53047.090 23/03/24,04:14:32,15,09,1, 12.0,1,1, -5.739, 9550.305, 328.502, 53050.317 23/03/24,04:14:32,16,09,1, 12.0,1,1, -5.739, 9548.386, 328.203, 53045.516 23/03/24,04:14:32,17,09,1, 12.0,1,1, -5.739, 9548.498, 328.395, 53049.683 23/03/24,04:14:32,18,09,1, 12.0,1,1, -5.739, 9550.764, 328.197, 53048.639 23/03/24,04:14:32,19,09,1, 12.0,1,1, -5.739, 9547.532, 328.013, 53045.566 23/03/24,04:14:33,00,09,1, 11.9,1,1, -5.742, 9547.532, 328.013, 53045.566 23/03/24,04:14:33,01,09,1, 11.9,1,1, -5.742, 9549.342, 327.782, 53048.842 23/03/24,04:14:33,02,09,1, 11.9,1,1, -5.742, 9551.466, 327.580, 53047.573 23/03/24,04:14:33,03,09,1, 11.9,1,1, -5.742, 9548.165, 327.425, 53044.597 23/03/24,04:14:33,04,09,1, 11.9,1,1, -5.742, 9550.304, 327.595, 53049.323 23/03/24,04:14:33,05,09,1, 11.9,1,1, -5.742, 9550.012, 327.525, 53045.121 23/03/24,04:14:33,06,09,1, 11.9,1,1, -5.742, 9547.935, 327.542, 53046.224 23/03/24,04:14:33,07,09,1, 11.9,1,1, -5.742, 9551.229, 327.870, 53049.227 23/03/24,04:14:33,08,09,1, 11.9,1,1, -5.742, 9549.137, 327.508, 53044.443 23/03/24,04:14:33,09,09,1, 11.9,1,1, -5.742, 9549.416, 327.738, 53048.763 23/03/24,04:14:33,10,09,1, 11.9,1,1, -5.742, 9551.501, 327.569, 53047.436 23/03/24,04:14:33,11,09,1, 11.9,1,1, -5.742, 9548.237, 327.387, 53044.511 23/03/24,04:14:33,12,09,1, 11.9,1,1, -5.742, 9550.308, 327.528, 53049.253 23/03/24,04:14:33,13,09,1, 11.9,1,1, -5.742, 9550.128, 327.532, 53044.948 23/03/24,04:14:33,14,09,1, 11.9,1,1, -5.742, 9548.015, 327.489, 53046.103 23/03/24,04:14:33,15,09,1, 11.9,1,1, -5.742, 9551.352, 327.872, 53049.150 23/03/24,04:14:33,16,09,1, 11.9,1,1, -5.742, 9549.170, 327.475, 53044.278 23/03/24,04:14:33,17,09,1, 11.9,1,1, -5.742, 9549.446, 327.731, 53048.655 23/03/24,04:14:33,18,09,1, 11.9,1,1, -5.742, 9551.612, 327.496, 53047.323 23/03/24,04:14:33,19,09,1, 11.9,1,1, -5.742, 9548.324, 327.392, 53044.496 23/03/24,04:14:34,00,09,1, 11.9,1,1, -5.740, 9548.316, 327.392, 53044.496 23/03/24,04:14:34,01,09,1, 11.9,1,1, -5.740, 9549.856, 327.369, 53047.934 23/03/24,04:14:34,02,09,1, 11.9,1,1, -5.740, 9551.947, 327.140, 53046.463 23/03/24,04:14:34,03,09,1, 11.9,1,1, -5.740, 9548.530, 326.979, 53043.591 23/03/24,04:14:34,04,09,1, 11.9,1,1, -5.740, 9550.749, 327.195, 53048.288 23/03/24,04:14:34,05,09,1, 11.9,1,1, -5.740, 9550.369, 327.096, 53044.001 23/03/24,04:14:34,06,09,1, 11.9,1,1, -5.740, 9548.385, 327.083, 53045.278 23/03/24,04:14:34,07,09,1, 11.9,1,1, -5.740, 9551.718, 327.413, 53048.193 23/03/24,04:14:34,08,09,1, 11.9,1,1, -5.740, 9549.544, 327.067, 53043.360 23/03/24,04:14:34,09,09,1, 11.9,1,1, -5.740, 9549.901, 327.285, 53047.749 23/03/24,04:14:34,10,09,1, 11.9,1,1, -5.740, 9551.864, 327.104, 53046.287 23/03/24,04:14:34,11,09,1, 11.9,1,1, -5.740, 9548.568, 326.899, 53043.488 23/03/24,04:14:34,12,09,1, 11.9,1,1, -5.740, 9550.741, 327.057, 53048.145 23/03/24,04:14:34,13,09,1, 11.9,1,1, -5.740, 9550.422, 327.058, 53043.912 23/03/24,04:14:34,14,09,1, 11.9,1,1, -5.740, 9548.411, 327.038, 53045.167 23/03/24,04:14:34,15,09,1, 11.9,1,1, -5.740, 9551.712, 327.343, 53048.068 23/03/24,04:14:34,16,09,1, 11.9,1,1, -5.740, 9549.548, 327.040, 53043.290 23/03/24,04:14:34,17,09,1, 11.9,1,1, -5.740, 9549.891, 327.190, 53047.626 23/03/24,04:14:34,18,09,1, 11.9,1,1, -5.740, 9551.883, 327.001, 53046.216 23/03/24,04:14:34,19,09,1, 11.9,1,1, -5.740, 9548.612, 326.874, 53043.428 23/03/24,04:14:35,00,09,1, 11.9,1,1, -5.745, 9548.608, 326.874, 53043.428 23/03/24,04:14:35,01,09,1, 11.9,1,1, -5.745, 9550.011, 326.490, 53046.891 23/03/24,04:14:35,02,09,1, 11.9,1,1, -5.745, 9552.000, 326.316, 53045.272 23/03/24,04:14:35,03,09,1, 11.9,1,1, -5.745, 9548.681, 326.196, 53042.600 23/03/24,04:14:35,04,09,1, 11.9,1,1, -5.745, 9550.875, 326.294, 53047.281 23/03/24,04:14:35,05,09,1, 11.9,1,1, -5.745, 9550.504, 326.279, 53042.893 23/03/24,04:14:35,06,09,1, 11.9,1,1, -5.745, 9548.544, 326.299, 53044.277 23/03/24,04:14:35,07,09,1, 11.9,1,1, -5.745, 9551.888, 326.603, 53047.109 23/03/24,04:14:35,08,09,1, 11.9,1,1, -5.745, 9549.658, 326.227, 53042.323 23/03/24,04:14:35,09,09,1, 11.9,1,1, -5.745, 9550.124, 326.431, 53046.727 23/03/24,04:14:35,10,09,1, 11.9,1,1, -5.745, 9552.002, 326.200, 53045.228 23/03/24,04:14:35,11,09,1, 11.9,1,1, -5.745, 9548.765, 326.076, 53042.517 23/03/24,04:14:35,12,09,1, 11.9,1,1, -5.745, 9550.956, 326.280, 53047.146 23/03/24,04:14:35,13,09,1, 11.9,1,1, -5.745, 9550.562, 326.225, 53042.812 23/03/24,04:14:35,14,09,1, 11.9,1,1, -5.745, 9548.634, 326.201, 53044.131 23/03/24,04:14:35,15,09,1, 11.9,1,1, -5.745, 9551.943, 326.540, 53047.030 23/03/24,04:14:35,16,09,1, 11.9,1,1, -5.745, 9549.723, 326.141, 53042.222 23/03/24,04:14:35,17,09,1, 11.9,1,1, -5.745, 9550.117, 326.343, 53046.637 23/03/24,04:14:35,18,09,1, 11.9,1,1, -5.745, 9552.038, 326.157, 53045.114 23/03/24,04:14:35,19,09,1, 11.9,1,1, -5.745, 9548.753, 326.027, 53042.379 23/03/24,04:14:36,00,09,1, 11.9,1,1, -5.742, 9548.750, 326.027, 53042.379 23/03/24,04:14:36,01,09,1, 11.9,1,1, -5.742, 9551.239, 326.015, 53045.813 23/03/24,04:14:36,02,09,1, 11.9,1,1, -5.742, 9553.215, 325.834, 53044.136 23/03/24,04:14:36,03,09,1, 11.9,1,1, -5.742, 9550.121, 325.579, 53040.627 23/03/24,04:14:36,04,09,1, 11.9,1,1, -5.742, 9551.759, 325.947, 53046.234 23/03/24,04:14:36,05,09,1, 11.9,1,1, -5.742, 9552.336, 325.968, 53042.491 23/03/24,04:14:36,06,09,1, 11.9,1,1, -5.742, 9549.618, 325.738, 53042.237 23/03/24,04:14:36,07,09,1, 11.9,1,1, -5.742, 9553.185, 326.333, 53046.756 23/03/24,04:14:36,08,09,1, 11.9,1,1, -5.742, 9551.516, 325.753, 53041.310 23/03/24,04:14:36,09,09,1, 11.9,1,1, -5.742, 9550.942, 325.938, 53045.009 23/03/24,04:14:36,10,09,1, 11.9,1,1, -5.742, 9553.704, 326.031, 53045.111 23/03/24,04:14:36,11,09,1, 11.9,1,1, -5.742, 9550.207, 325.555, 53040.746 23/03/24,04:14:36,12,09,1, 11.9,1,1, -5.742, 9551.933, 325.964, 53046.138 23/03/24,04:14:36,13,09,1, 11.9,1,1, -5.742, 9552.553, 325.985, 53042.449 23/03/24,04:14:36,14,09,1, 11.9,1,1, -5.742, 9549.827, 325.750, 53042.251 23/03/24,04:14:36,15,09,1, 11.9,1,1, -5.742, 9553.347, 326.332, 53046.651 23/03/24,04:14:36,16,09,1, 11.9,1,1, -5.742, 9551.675, 325.811, 53041.241 23/03/24,04:14:36,17,09,1, 11.9,1,1, -5.742, 9551.188, 325.950, 53044.932 23/03/24,04:14:36,18,09,1, 11.9,1,1, -5.742, 9553.913, 326.051, 53045.080 23/03/24,04:14:36,19,09,1, 11.9,1,1, -5.742, 9550.422, 325.602, 53040.729 23/03/24,04:14:37,00,08,1, 11.9,1,1, -5.743, 9550.419, 325.602, 53040.729 23/03/24,04:14:37,01,08,1, 11.9,1,1, -5.743, 9552.881, 326.444, 53044.272 23/03/24,04:14:37,02,08,1, 11.9,1,1, -5.743, 9555.597, 326.527, 53044.126 23/03/24,04:14:37,03,08,1, 11.9,1,1, -5.743, 9552.095, 326.105, 53039.929 23/03/24,04:14:37,04,08,1, 11.9,1,1, -5.743, 9553.911, 326.495, 53045.322 23/03/24,04:14:37,05,08,1, 11.9,1,1, -5.743, 9554.476, 326.503, 53041.573 23/03/24,04:14:37,06,08,1, 11.9,1,1, -5.743, 9551.774, 326.275, 53041.543 23/03/24,04:14:37,07,08,1, 11.9,1,1, -5.743, 9555.378, 326.850, 53045.847 23/03/24,04:14:37,08,08,1, 11.9,1,1, -5.743, 9553.861, 326.472, 53041.484 23/03/24,04:14:37,09,08,1, 11.9,1,1, -5.743, 9552.810, 326.348, 53043.105 23/03/24,04:14:37,10,08,1, 11.9,1,1, -5.743, 9555.936, 326.594, 53043.988 23/03/24,04:14:37,11,08,1, 11.9,1,1, -5.743, 9552.664, 326.234, 53040.673 23/03/24,04:14:37,12,08,1, 11.9,1,1, -5.743, 9553.543, 326.389, 53044.385 23/03/24,04:14:37,13,08,1, 11.9,1,1, -5.743, 9554.899, 326.711, 53042.481 23/03/24,04:14:37,14,08,1, 11.9,1,1, -5.743, 9552.186, 326.200, 53040.863 23/03/24,04:14:37,15,08,1, 11.9,1,1, -5.743, 9555.103, 326.891, 53045.463 23/03/24,04:14:37,16,08,1, 11.9,1,1, -5.743, 9554.340, 326.516, 53041.137 23/03/24,04:14:37,17,08,1, 11.9,1,1, -5.743, 9553.156, 326.321, 53043.048 23/03/24,04:14:37,18,08,1, 11.9,1,1, -5.743, 9555.864, 326.705, 53044.580 23/03/24,04:14:37,19,08,1, 11.9,1,1, -5.743, 9553.089, 326.217, 53039.987 23/03/24,04:14:38,00,08,1, 11.9,1,1, -5.746, 9553.089, 326.217, 53039.987 23/03/24,04:14:38,01,08,1, 11.9,1,1, -5.746, 9555.094, 326.462, 53042.075 23/03/24,04:14:38,02,08,1, 11.9,1,1, -5.746, 9557.308, 326.851, 53043.205 23/03/24,04:14:38,03,08,1, 11.9,1,1, -5.746, 9554.965, 326.440, 53039.558 23/03/24,04:14:38,04,08,1, 11.9,1,1, -5.746, 9555.512, 326.535, 53042.833 23/03/24,04:14:38,05,08,1, 11.9,1,1, -5.746, 9556.603, 326.905, 53041.507 23/03/24,04:14:38,06,08,1, 11.9,1,1, -5.746, 9554.510, 326.463, 53040.222 23/03/24,04:14:38,07,08,1, 11.9,1,1, -5.746, 9556.827, 326.994, 53043.889 23/03/24,04:14:38,08,08,1, 11.9,1,1, -5.746, 9556.294, 326.756, 53040.528 23/03/24,04:14:38,09,08,1, 11.9,1,1, -5.746, 9555.272, 326.474, 53041.918 23/03/24,04:14:38,10,08,1, 11.9,1,1, -5.746, 9557.402, 326.831, 53043.055 23/03/24,04:14:38,11,08,1, 11.9,1,1, -5.746, 9555.163, 326.435, 53039.446 23/03/24,04:14:38,12,08,1, 11.9,1,1, -5.746, 9555.686, 326.553, 53042.653 23/03/24,04:14:38,13,08,1, 11.9,1,1, -5.746, 9556.769, 326.899, 53041.419 23/03/24,04:14:38,14,08,1, 11.9,1,1, -5.746, 9554.837, 326.611, 53041.288 23/03/24,04:14:38,15,08,1, 11.9,1,1, -5.746, 9557.011, 326.839, 53043.143 23/03/24,04:14:38,16,08,1, 11.9,1,1, -5.746, 9556.011, 326.740, 53040.477 23/03/24,04:14:38,17,08,1, 11.9,1,1, -5.746, 9555.988, 326.515, 53042.399 23/03/24,04:14:38,18,08,1, 11.9,1,1, -5.746, 9557.161, 326.683, 53041.948 23/03/24,04:14:38,19,08,1, 11.9,1,1, -5.746, 9555.225, 326.441, 53039.954 23/03/24,04:14:39,00,09,1, 11.9,1,1, -5.744, 9555.217, 326.441, 53039.954 23/03/24,04:14:39,01,09,1, 11.9,1,1, -5.744, 9556.701, 326.290, 53041.373 23/03/24,04:14:39,02,09,1, 11.9,1,1, -5.744, 9557.852, 326.429, 53040.798 23/03/24,04:14:39,03,09,1, 11.9,1,1, -5.744, 9555.874, 326.256, 53038.888 23/03/24,04:14:39,04,09,1, 11.9,1,1, -5.744, 9556.970, 326.271, 53041.447 23/03/24,04:14:39,05,09,1, 11.9,1,1, -5.744, 9556.996, 326.555, 53039.376 23/03/24,04:14:39,06,09,1, 11.9,1,1, -5.744, 9555.816, 326.347, 53039.864 23/03/24,04:14:39,07,09,1, 11.9,1,1, -5.744, 9557.867, 326.591, 53041.831 23/03/24,04:14:39,08,09,1, 11.9,1,1, -5.744, 9556.744, 326.523, 53039.196 23/03/24,04:14:39,09,09,1, 11.9,1,1, -5.744, 9556.773, 326.293, 53041.203 23/03/24,04:14:39,10,09,1, 11.9,1,1, -5.744, 9557.929, 326.432, 53040.627 23/03/24,04:14:39,11,09,1, 11.9,1,1, -5.744, 9555.931, 326.250, 53038.748 23/03/24,04:14:39,12,09,1, 11.9,1,1, -5.744, 9557.064, 326.304, 53041.332 23/03/24,04:14:39,13,09,1, 11.9,1,1, -5.744, 9557.089, 326.485, 53039.305 23/03/24,04:14:39,14,09,1, 11.9,1,1, -5.744, 9555.897, 326.329, 53039.797 23/03/24,04:14:39,15,09,1, 11.9,1,1, -5.744, 9557.967, 326.574, 53041.633 23/03/24,04:14:39,16,09,1, 11.9,1,1, -5.744, 9556.784, 326.415, 53039.046 23/03/24,04:14:39,17,09,1, 11.9,1,1, -5.744, 9556.849, 326.179, 53041.085 23/03/24,04:14:39,18,09,1, 11.9,1,1, -5.744, 9558.033, 326.431, 53040.508 23/03/24,04:14:39,19,09,1, 11.9,1,1, -5.744, 9555.977, 326.203, 53038.607 23/03/24,04:14:40,00,08,1, 11.9,1,1, -5.744, 9555.976, 326.203, 53038.607 23/03/24,04:14:40,01,08,1, 11.9,1,1, -5.744, 9556.765, 325.902, 53039.607 23/03/24,04:14:40,02,08,1, 11.9,1,1, -5.744, 9558.918, 326.371, 53040.428 23/03/24,04:14:40,03,08,1, 11.9,1,1, -5.744, 9556.425, 325.847, 53036.818 23/03/24,04:14:40,04,08,1, 11.9,1,1, -5.744, 9557.227, 326.147, 53040.440 23/03/24,04:14:40,05,08,1, 11.9,1,1, -5.744, 9558.140, 326.399, 53038.870 23/03/24,04:14:40,06,08,1, 11.9,1,1, -5.744, 9556.109, 325.985, 53037.788 23/03/24,04:14:40,07,08,1, 11.9,1,1, -5.744, 9558.515, 326.461, 53041.394 23/03/24,04:14:40,08,08,1, 11.9,1,1, -5.744, 9557.792, 326.220, 53037.841 23/03/24,04:14:40,09,08,1, 11.9,1,1, -5.744, 9556.878, 325.898, 53039.482 23/03/24,04:14:40,10,08,1, 11.9,1,1, -5.744, 9558.927, 326.315, 53040.355 23/03/24,04:14:40,11,08,1, 11.9,1,1, -5.744, 9556.515, 325.829, 53036.766 23/03/24,04:14:40,12,08,1, 11.9,1,1, -5.744, 9557.318, 326.143, 53040.402 23/03/24,04:14:40,13,08,1, 11.9,1,1, -5.744, 9558.293, 326.367, 53038.723 23/03/24,04:14:40,14,08,1, 11.9,1,1, -5.744, 9556.222, 326.031, 53037.754 23/03/24,04:14:40,15,08,1, 11.9,1,1, -5.744, 9558.665, 326.491, 53041.340 23/03/24,04:14:40,16,08,1, 11.9,1,1, -5.744, 9557.890, 326.241, 53037.759 23/03/24,04:14:40,17,08,1, 11.9,1,1, -5.744, 9556.940, 325.921, 53039.331 23/03/24,04:14:40,18,08,1, 11.9,1,1, -5.744, 9558.994, 326.364, 53040.297 23/03/24,04:14:40,19,08,1, 11.9,1,1, -5.744, 9556.614, 325.882, 53036.670 23/03/24,04:14:41,00,08,1, 11.9,1,1, -5.745, 9556.611, 325.882, 53036.670 23/03/24,04:14:41,01,08,1, 11.9,1,1, -5.745, 9557.860, 326.308, 53039.401 23/03/24,04:14:41,02,08,1, 11.9,1,1, -5.745, 9559.802, 326.641, 53039.283 23/03/24,04:14:41,03,08,1, 11.9,1,1, -5.745, 9557.027, 326.190, 53036.115 23/03/24,04:14:41,04,08,1, 11.9,1,1, -5.745, 9558.482, 326.566, 53040.130 23/03/24,04:14:41,05,08,1, 11.9,1,1, -5.745, 9558.885, 326.609, 53037.447 23/03/24,04:14:41,06,08,1, 11.9,1,1, -5.745, 9557.088, 326.457, 53037.658 23/03/24,04:14:41,07,08,1, 11.9,1,1, -5.745, 9559.851, 326.814, 53040.741 23/03/24,04:14:41,08,08,1, 11.9,1,1, -5.745, 9558.386, 326.525, 53036.650 23/03/24,04:14:41,09,08,1, 11.9,1,1, -5.745, 9557.987, 326.374, 53039.344 23/03/24,04:14:41,10,08,1, 11.9,1,1, -5.745, 9559.920, 326.682, 53039.113 23/03/24,04:14:41,11,08,1, 11.9,1,1, -5.745, 9557.176, 326.237, 53036.011 23/03/24,04:14:41,12,08,1, 11.9,1,1, -5.745, 9558.647, 326.652, 53040.167 23/03/24,04:14:41,13,08,1, 11.9,1,1, -5.745, 9559.007, 326.656, 53037.311 23/03/24,04:14:41,14,08,1, 11.9,1,1, -5.745, 9557.134, 326.463, 53037.546 23/03/24,04:14:41,15,08,1, 11.9,1,1, -5.745, 9559.970, 326.868, 53040.720 23/03/24,04:14:41,16,08,1, 11.9,1,1, -5.745, 9558.445, 326.565, 53036.608 23/03/24,04:14:41,17,08,1, 11.9,1,1, -5.745, 9558.138, 326.433, 53039.246 23/03/24,04:14:41,18,08,1, 11.9,1,1, -5.745, 9560.060, 326.721, 53039.077 23/03/24,04:14:41,19,08,1, 11.9,1,1, -5.745, 9557.267, 326.301, 53035.998 23/03/24,04:14:42,00,08,1, 11.8,1,1, -5.739, 9557.261, 326.301, 53035.998 23/03/24,04:14:42,01,08,1, 11.8,1,1, -5.739, 9558.642, 326.822, 53038.374 23/03/24,04:14:42,02,08,1, 11.8,1,1, -5.739, 9561.283, 327.124, 53038.011 23/03/24,04:14:42,03,08,1, 11.8,1,1, -5.739, 9558.428, 326.705, 53035.472 23/03/24,04:14:42,04,08,1, 11.8,1,1, -5.739, 9559.536, 327.181, 53039.906 23/03/24,04:14:42,05,08,1, 11.8,1,1, -5.739, 9560.405, 327.130, 53036.097 23/03/24,04:14:42,06,08,1, 11.8,1,1, -5.739, 9558.514, 326.927, 53036.982 23/03/24,04:14:42,07,08,1, 11.8,1,1, -5.739, 9561.145, 327.467, 53040.896 23/03/24,04:14:42,08,08,1, 11.8,1,1, -5.739, 9559.740, 326.930, 53034.993 23/03/24,04:14:42,09,08,1, 11.8,1,1, -5.739, 9559.405, 326.859, 53038.565 23/03/24,04:14:42,10,08,1, 11.8,1,1, -5.739, 9561.424, 327.327, 53039.404 23/03/24,04:14:42,11,08,1, 11.8,1,1, -5.739, 9558.236, 326.650, 53034.260 23/03/24,04:14:42,12,08,1, 11.8,1,1, -5.739, 9560.196, 327.209, 53039.237 23/03/24,04:14:42,13,08,1, 11.8,1,1, -5.739, 9560.395, 327.203, 53036.480 23/03/24,04:14:42,14,08,1, 11.8,1,1, -5.739, 9558.671, 327.012, 53037.036 23/03/24,04:14:42,15,08,1, 11.8,1,1, -5.739, 9561.464, 327.354, 53039.857 23/03/24,04:14:42,16,08,1, 11.8,1,1, -5.739, 9559.823, 327.031, 53035.710 23/03/24,04:14:42,17,08,1, 11.8,1,1, -5.739, 9559.616, 326.911, 53038.595 23/03/24,04:14:42,18,08,1, 11.8,1,1, -5.739, 9561.421, 327.230, 53038.122 23/03/24,04:14:42,19,08,1, 11.8,1,1, -5.739, 9558.634, 326.810, 53035.139 23/03/24,04:14:43,00,08,1, 11.9,1,1, -5.742, 9558.630, 326.810, 53035.139 23/03/24,04:14:43,01,08,1, 11.9,1,1, -5.742, 9562.486, 327.176, 53038.659 23/03/24,04:14:43,02,08,1, 11.9,1,1, -5.742, 9562.153, 327.144, 53035.147 23/03/24,04:14:43,03,08,1, 11.9,1,1, -5.742, 9560.504, 327.272, 53036.180 23/03/24,04:14:43,04,08,1, 11.9,1,1, -5.742, 9562.779, 327.311, 53037.964 23/03/24,04:14:43,05,08,1, 11.9,1,1, -5.742, 9561.079, 327.272, 53034.521 23/03/24,04:14:43,06,08,1, 11.9,1,1, -5.742, 9561.609, 327.530, 53038.112 23/03/24,04:14:43,07,08,1, 11.9,1,1, -5.742, 9563.249, 327.273, 53036.983 23/03/24,04:14:43,08,08,1, 11.9,1,1, -5.742, 9561.086, 327.411, 53035.350 23/03/24,04:14:43,09,08,1, 11.9,1,1, -5.742, 9562.770, 327.182, 53038.567 23/03/24,04:14:43,10,08,1, 11.9,1,1, -5.742, 9562.410, 327.140, 53035.097 23/03/24,04:14:43,11,08,1, 11.9,1,1, -5.742, 9560.715, 327.276, 53036.067 23/03/24,04:14:43,12,08,1, 11.9,1,1, -5.742, 9563.029, 327.328, 53037.814 23/03/24,04:14:43,13,08,1, 11.9,1,1, -5.742, 9561.335, 327.314, 53034.432 23/03/24,04:14:43,14,08,1, 11.9,1,1, -5.742, 9561.843, 327.532, 53038.046 23/03/24,04:14:43,15,08,1, 11.9,1,1, -5.742, 9563.539, 327.296, 53036.890 23/03/24,04:14:43,16,08,1, 11.9,1,1, -5.742, 9561.247, 327.390, 53035.235 23/03/24,04:14:43,17,08,1, 11.9,1,1, -5.742, 9563.000, 327.225, 53038.532 23/03/24,04:14:43,18,08,1, 11.9,1,1, -5.742, 9562.649, 327.136, 53034.901 23/03/24,04:14:43,19,08,1, 11.9,1,1, -5.742, 9560.934, 327.266, 53035.889 23/03/24,04:14:44,00,09,1, 11.8,1,1, -5.742, 9560.933, 327.266, 53035.889 23/03/24,04:14:44,01,09,1, 11.8,1,1, -5.742, 9563.988, 326.945, 53036.295 23/03/24,04:14:44,02,09,1, 11.8,1,1, -5.742, 9564.721, 327.295, 53035.371 23/03/24,04:14:44,03,09,1, 11.8,1,1, -5.742, 9563.047, 327.010, 53034.190 23/03/24,04:14:44,04,09,1, 11.8,1,1, -5.742, 9564.292, 327.187, 53036.395 23/03/24,04:14:44,05,09,1, 11.8,1,1, -5.742, 9564.123, 327.359, 53034.715 23/03/24,04:14:44,06,09,1, 11.8,1,1, -5.742, 9563.577, 327.150, 53035.546 23/03/24,04:14:44,07,09,1, 11.8,1,1, -5.742, 9565.176, 327.239, 53036.560 23/03/24,04:14:44,08,09,1, 11.8,1,1, -5.742, 9564.092, 327.264, 53034.535 23/03/24,04:14:44,09,09,1, 11.8,1,1, -5.742, 9564.191, 326.878, 53036.049 23/03/24,04:14:44,10,09,1, 11.8,1,1, -5.742, 9564.766, 327.211, 53035.268 23/03/24,04:14:44,11,09,1, 11.8,1,1, -5.742, 9563.294, 326.990, 53034.168 23/03/24,04:14:44,12,09,1, 11.8,1,1, -5.742, 9564.549, 327.193, 53036.206 23/03/24,04:14:44,13,09,1, 11.8,1,1, -5.742, 9564.361, 327.378, 53034.609 23/03/24,04:14:44,14,09,1, 11.8,1,1, -5.742, 9563.832, 327.141, 53035.483 23/03/24,04:14:44,15,09,1, 11.8,1,1, -5.742, 9565.423, 327.267, 53036.517 23/03/24,04:14:44,16,09,1, 11.8,1,1, -5.742, 9564.294, 327.231, 53034.452 23/03/24,04:14:44,17,09,1, 11.8,1,1, -5.742, 9564.393, 326.818, 53035.889 23/03/24,04:14:44,18,09,1, 11.8,1,1, -5.742, 9565.001, 327.258, 53035.165 23/03/24,04:14:44,19,09,1, 11.8,1,1, -5.742, 9563.490, 326.986, 53034.048 23/03/24,04:14:45,00,09,1, 11.9,1,1, -5.746, 9563.487, 326.986, 53034.048 23/03/24,04:14:45,01,09,1, 11.9,1,1, -5.746, 9566.583, 326.899, 53036.048 23/03/24,04:14:45,02,09,1, 11.9,1,1, -5.746, 9566.730, 326.990, 53033.398 23/03/24,04:14:45,03,09,1, 11.9,1,1, -5.746, 9564.909, 326.931, 53033.515 23/03/24,04:14:45,04,09,1, 11.9,1,1, -5.746, 9567.111, 327.080, 53035.863 23/03/24,04:14:45,05,09,1, 11.9,1,1, -5.746, 9565.949, 327.052, 53032.696 23/03/24,04:14:45,06,09,1, 11.9,1,1, -5.746, 9565.972, 327.128, 53035.466 23/03/24,04:14:45,07,09,1, 11.9,1,1, -5.746, 9567.779, 327.037, 53035.230 23/03/24,04:14:45,08,09,1, 11.9,1,1, -5.746, 9565.612, 326.973, 53032.841 23/03/24,04:14:45,09,09,1, 11.9,1,1, -5.746, 9566.859, 326.854, 53035.988 23/03/24,04:14:45,10,09,1, 11.9,1,1, -5.746, 9566.959, 326.951, 53033.283 23/03/24,04:14:45,11,09,1, 11.9,1,1, -5.746, 9565.098, 326.877, 53033.363 23/03/24,04:14:45,12,09,1, 11.9,1,1, -5.746, 9567.349, 327.103, 53035.803 23/03/24,04:14:45,13,09,1, 11.9,1,1, -5.746, 9566.232, 327.026, 53032.582 23/03/24,04:14:45,14,09,1, 11.9,1,1, -5.746, 9566.116, 327.117, 53035.397 23/03/24,04:14:45,15,09,1, 11.9,1,1, -5.746, 9568.033, 327.034, 53035.188 23/03/24,04:14:45,16,09,1, 11.9,1,1, -5.746, 9565.780, 326.915, 53032.741 23/03/24,04:14:45,17,09,1, 11.9,1,1, -5.746, 9567.018, 326.791, 53035.942 23/03/24,04:14:45,18,09,1, 11.9,1,1, -5.746, 9567.176, 326.938, 53033.156 23/03/24,04:14:45,19,09,1, 11.9,1,1, -5.746, 9565.280, 326.871, 53033.279 23/03/24,04:14:46,00,09,1, 11.9,1,1, -5.743, 9565.272, 326.871, 53033.279 23/03/24,04:14:46,01,09,1, 11.9,1,1, -5.743, 9568.804, 326.625, 53035.304 23/03/24,04:14:46,02,09,1, 11.9,1,1, -5.743, 9568.874, 326.711, 53032.335 23/03/24,04:14:46,03,09,1, 11.9,1,1, -5.743, 9567.051, 326.683, 53032.748 23/03/24,04:14:46,04,09,1, 11.9,1,1, -5.743, 9569.417, 326.859, 53035.093 23/03/24,04:14:46,05,09,1, 11.9,1,1, -5.743, 9568.118, 326.800, 53031.810 23/03/24,04:14:46,06,09,1, 11.9,1,1, -5.743, 9568.263, 326.855, 53034.629 23/03/24,04:14:46,07,09,1, 11.9,1,1, -5.743, 9570.006, 326.711, 53034.235 23/03/24,04:14:46,08,09,1, 11.9,1,1, -5.743, 9567.810, 326.687, 53032.006 23/03/24,04:14:46,09,09,1, 11.9,1,1, -5.743, 9569.071, 326.530, 53035.085 23/03/24,04:14:46,10,09,1, 11.9,1,1, -5.743, 9569.076, 326.750, 53032.264 23/03/24,04:14:46,11,09,1, 11.9,1,1, -5.743, 9567.341, 326.633, 53032.667 23/03/24,04:14:46,12,09,1, 11.9,1,1, -5.743, 9569.659, 326.843, 53034.993 23/03/24,04:14:46,13,09,1, 11.9,1,1, -5.743, 9568.371, 326.787, 53031.728 23/03/24,04:14:46,14,09,1, 11.9,1,1, -5.743, 9568.486, 326.773, 53034.654 23/03/24,04:14:46,15,09,1, 11.9,1,1, -5.743, 9570.248, 326.703, 53034.162 23/03/24,04:14:46,16,09,1, 11.9,1,1, -5.743, 9568.031, 326.650, 53031.868 23/03/24,04:14:46,17,09,1, 11.9,1,1, -5.743, 9569.258, 326.498, 53034.959 23/03/24,04:14:46,18,09,1, 11.9,1,1, -5.743, 9569.264, 326.707, 53032.175 23/03/24,04:14:46,19,09,1, 11.9,1,1, -5.743, 9567.539, 326.573, 53032.530 23/03/24,04:14:47,00,09,1, 11.9,1,1, -5.743, 9567.534, 326.573, 53032.530 23/03/24,04:14:47,01,09,1, 11.9,1,1, -5.743, 9570.862, 326.319, 53034.868 23/03/24,04:14:47,02,09,1, 11.9,1,1, -5.743, 9571.181, 326.352, 53031.121 23/03/24,04:14:47,03,09,1, 11.9,1,1, -5.743, 9568.588, 326.201, 53031.112 23/03/24,04:14:47,04,09,1, 11.9,1,1, -5.743, 9571.855, 326.633, 53034.960 23/03/24,04:14:47,05,09,1, 11.9,1,1, -5.743, 9570.191, 326.293, 53030.014 23/03/24,04:14:47,06,09,1, 11.9,1,1, -5.743, 9569.955, 326.448, 53033.872 23/03/24,04:14:47,07,09,1, 11.9,1,1, -5.743, 9572.514, 326.367, 53033.616 23/03/24,04:14:47,08,09,1, 11.9,1,1, -5.743, 9569.332, 326.076, 53029.920 23/03/24,04:14:47,09,09,1, 11.9,1,1, -5.743, 9571.042, 326.308, 53034.764 23/03/24,04:14:47,10,09,1, 11.9,1,1, -5.743, 9571.330, 326.334, 53030.977 23/03/24,04:14:47,11,09,1, 11.9,1,1, -5.743, 9568.789, 326.188, 53031.072 23/03/24,04:14:47,12,09,1, 11.9,1,1, -5.743, 9572.110, 326.613, 53034.813 23/03/24,04:14:47,13,09,1, 11.9,1,1, -5.743, 9570.345, 326.232, 53029.888 23/03/24,04:14:47,14,09,1, 11.9,1,1, -5.743, 9570.137, 326.492, 53033.773 23/03/24,04:14:47,15,09,1, 11.9,1,1, -5.743, 9572.656, 326.351, 53033.512 23/03/24,04:14:47,16,09,1, 11.9,1,1, -5.743, 9569.524, 326.079, 53029.788 23/03/24,04:14:47,17,09,1, 11.9,1,1, -5.743, 9571.169, 326.289, 53034.635 23/03/24,04:14:47,18,09,1, 11.9,1,1, -5.743, 9571.490, 326.269, 53030.813 23/03/24,04:14:47,19,09,1, 11.9,1,1, -5.743, 9568.938, 326.183, 53031.005 23/03/24,04:14:48,00,08,1, 11.9,1,1, -5.739, 9568.936, 326.183, 53031.005 23/03/24,04:14:48,01,08,1, 11.9,1,1, -5.739, 9572.100, 326.401, 53033.815 23/03/24,04:14:48,02,08,1, 11.9,1,1, -5.739, 9573.255, 326.441, 53030.571 23/03/24,04:14:48,03,08,1, 11.9,1,1, -5.739, 9569.972, 326.131, 53029.376 23/03/24,04:14:48,04,08,1, 11.9,1,1, -5.739, 9573.507, 326.786, 53034.514 23/03/24,04:14:48,05,08,1, 11.9,1,1, -5.739, 9572.229, 326.316, 53029.078 23/03/24,04:14:48,06,08,1, 11.9,1,1, -5.739, 9571.192, 326.382, 53032.194 23/03/24,04:14:48,07,08,1, 11.9,1,1, -5.739, 9574.424, 326.555, 53033.303 23/03/24,04:14:48,08,08,1, 11.9,1,1, -5.739, 9571.064, 326.043, 53028.270 23/03/24,04:14:48,09,08,1, 11.9,1,1, -5.739, 9572.202, 326.379, 53033.612 23/03/24,04:14:48,10,08,1, 11.9,1,1, -5.739, 9573.415, 326.502, 53030.597 23/03/24,04:14:48,11,08,1, 11.9,1,1, -5.739, 9570.219, 326.162, 53029.272 23/03/24,04:14:48,12,08,1, 11.9,1,1, -5.739, 9573.670, 326.778, 53034.364 23/03/24,04:14:48,13,08,1, 11.9,1,1, -5.739, 9572.439, 326.344, 53028.913 23/03/24,04:14:48,14,08,1, 11.9,1,1, -5.739, 9571.424, 326.472, 53032.155 23/03/24,04:14:48,15,08,1, 11.9,1,1, -5.739, 9574.567, 326.586, 53033.173 23/03/24,04:14:48,16,08,1, 11.9,1,1, -5.739, 9571.194, 326.129, 53028.184 23/03/24,04:14:48,17,08,1, 11.9,1,1, -5.739, 9572.425, 326.436, 53033.518 23/03/24,04:14:48,18,08,1, 11.9,1,1, -5.739, 9573.615, 326.559, 53030.458 23/03/24,04:14:48,19,08,1, 11.9,1,1, -5.739, 9570.338, 326.209, 53029.215 23/03/24,04:14:49,00,09,1, 11.9,1,1, -5.747, 9570.338, 326.209, 53029.215 23/03/24,04:14:49,01,09,1, 11.9,1,1, -5.747, 9574.226, 326.516, 53032.747 23/03/24,04:14:49,02,09,1, 11.9,1,1, -5.747, 9575.165, 326.526, 53029.463 23/03/24,04:14:49,03,09,1, 11.9,1,1, -5.747, 9572.092, 326.221, 53028.566 23/03/24,04:14:49,04,09,1, 11.9,1,1, -5.747, 9575.642, 326.845, 53033.461 23/03/24,04:14:49,05,09,1, 11.9,1,1, -5.747, 9574.230, 326.362, 53027.983 23/03/24,04:14:49,06,09,1, 11.9,1,1, -5.747, 9573.395, 326.420, 53031.357 23/03/24,04:14:49,07,09,1, 11.9,1,1, -5.747, 9576.464, 326.584, 53032.077 23/03/24,04:14:49,08,09,1, 11.9,1,1, -5.747, 9573.014, 326.082, 53027.227 23/03/24,04:14:49,09,09,1, 11.9,1,1, -5.747, 9574.402, 326.447, 53032.638 23/03/24,04:14:49,10,09,1, 11.9,1,1, -5.747, 9575.364, 326.449, 53029.305 23/03/24,04:14:49,11,09,1, 11.9,1,1, -5.747, 9572.288, 326.134, 53028.490 23/03/24,04:14:49,12,09,1, 11.9,1,1, -5.747, 9575.877, 326.845, 53033.445 23/03/24,04:14:49,13,09,1, 11.9,1,1, -5.747, 9574.448, 326.251, 53027.864 23/03/24,04:14:49,14,09,1, 11.9,1,1, -5.747, 9573.596, 326.372, 53031.237 23/03/24,04:14:49,15,09,1, 11.9,1,1, -5.747, 9576.632, 326.525, 53031.968 23/03/24,04:14:49,16,09,1, 11.9,1,1, -5.747, 9573.142, 325.978, 53027.124 23/03/24,04:14:49,17,09,1, 11.9,1,1, -5.747, 9574.627, 326.403, 53032.584 23/03/24,04:14:49,18,09,1, 11.9,1,1, -5.747, 9575.613, 326.397, 53029.247 23/03/24,04:14:49,19,09,1, 11.9,1,1, -5.747, 9572.522, 326.104, 53028.367 23/03/24,04:14:50,00,09,1, 11.9,1,1, -5.743, 9572.515, 326.104, 53028.367 23/03/24,04:14:50,01,09,1, 11.9,1,1, -5.743, 9575.913, 325.606, 53031.149 23/03/24,04:14:50,02,09,1, 11.9,1,1, -5.743, 9577.124, 325.657, 53028.560 23/03/24,04:14:50,03,09,1, 11.9,1,1, -5.743, 9574.187, 325.273, 53027.214 23/03/24,04:14:50,04,09,1, 11.9,1,1, -5.743, 9577.351, 325.918, 53032.035 23/03/24,04:14:50,05,09,1, 11.9,1,1, -5.743, 9576.355, 325.494, 53027.201 23/03/24,04:14:50,06,09,1, 11.9,1,1, -5.743, 9575.260, 325.381, 53029.585 23/03/24,04:14:50,07,09,1, 11.9,1,1, -5.743, 9578.154, 325.690, 53030.879 23/03/24,04:14:50,08,09,1, 11.9,1,1, -5.743, 9575.100, 325.139, 53026.043 23/03/24,04:14:50,09,09,1, 11.9,1,1, -5.743, 9576.036, 325.465, 53030.954 23/03/24,04:14:50,10,09,1, 11.9,1,1, -5.743, 9577.336, 325.545, 53028.428 23/03/24,04:14:50,11,09,1, 11.9,1,1, -5.743, 9574.391, 325.196, 53027.023 23/03/24,04:14:50,12,09,1, 11.9,1,1, -5.743, 9577.559, 325.766, 53031.926 23/03/24,04:14:50,13,09,1, 11.9,1,1, -5.743, 9576.595, 325.364, 53027.013 23/03/24,04:14:50,14,09,1, 11.9,1,1, -5.743, 9575.419, 325.214, 53029.492 23/03/24,04:14:50,15,09,1, 11.9,1,1, -5.743, 9578.360, 325.543, 53030.786 23/03/24,04:14:50,16,09,1, 11.9,1,1, -5.743, 9575.285, 324.937, 53025.906 23/03/24,04:14:50,17,09,1, 11.9,1,1, -5.743, 9576.306, 325.343, 53030.842 23/03/24,04:14:50,18,09,1, 11.9,1,1, -5.743, 9577.511, 325.384, 53028.260 23/03/24,04:14:50,19,09,1, 11.9,1,1, -5.743, 9574.574, 325.047, 53026.895 23/03/24,04:14:51,00,09,1, 11.9,1,1, -5.744, 9574.568, 325.047, 53026.895 23/03/24,04:14:51,01,09,1, 11.9,1,1, -5.744, 9577.566, 324.126, 53029.485 23/03/24,04:14:51,02,09,1, 11.9,1,1, -5.744, 9578.774, 324.183, 53026.950 23/03/24,04:14:51,03,09,1, 11.9,1,1, -5.744, 9575.878, 323.862, 53025.720 23/03/24,04:14:51,04,09,1, 11.9,1,1, -5.744, 9579.019, 324.338, 53030.424 23/03/24,04:14:51,05,09,1, 11.9,1,1, -5.744, 9578.031, 324.015, 53025.668 23/03/24,04:14:51,06,09,1, 11.9,1,1, -5.744, 9576.886, 323.790, 53027.969 23/03/24,04:14:51,07,09,1, 11.9,1,1, -5.744, 9579.718, 324.148, 53029.282 23/03/24,04:14:51,08,09,1, 11.9,1,1, -5.744, 9576.629, 323.499, 53024.444 23/03/24,04:14:51,09,09,1, 11.9,1,1, -5.744, 9577.683, 323.981, 53029.298 23/03/24,04:14:51,10,09,1, 11.9,1,1, -5.744, 9578.793, 323.964, 53026.812 23/03/24,04:14:51,11,09,1, 11.9,1,1, -5.744, 9576.084, 323.606, 53025.601 23/03/24,04:14:51,12,09,1, 11.9,1,1, -5.744, 9579.154, 324.164, 53030.272 23/03/24,04:14:51,13,09,1, 11.9,1,1, -5.744, 9578.137, 323.794, 53025.464 23/03/24,04:14:51,14,09,1, 11.9,1,1, -5.744, 9576.960, 323.567, 53027.854 23/03/24,04:14:51,15,09,1, 11.9,1,1, -5.744, 9579.800, 323.960, 53029.076 23/03/24,04:14:51,16,09,1, 11.9,1,1, -5.744, 9576.759, 323.326, 53024.280 23/03/24,04:14:51,17,09,1, 11.9,1,1, -5.744, 9577.842, 323.725, 53029.196 23/03/24,04:14:51,18,09,1, 11.9,1,1, -5.744, 9578.912, 323.749, 53026.571 23/03/24,04:14:51,19,09,1, 11.9,1,1, -5.744, 9576.130, 323.458, 53025.419 23/03/24,04:14:52,00,10,1, 11.8,1,1, -5.742, 9576.129, 323.458, 53025.419 23/03/24,04:14:52,01,10,1, 11.8,1,1, -5.742, 9578.473, 321.965, 53027.920 23/03/24,04:14:52,02,10,1, 11.8,1,1, -5.742, 9579.672, 321.897, 53025.388 23/03/24,04:14:52,03,10,1, 11.8,1,1, -5.742, 9576.376, 321.617, 53023.979 23/03/24,04:14:52,04,10,1, 11.8,1,1, -5.742, 9580.039, 322.093, 53028.456 23/03/24,04:14:52,05,10,1, 11.8,1,1, -5.742, 9578.850, 321.681, 53023.982 23/03/24,04:14:52,06,10,1, 11.8,1,1, -5.742, 9577.471, 321.513, 53026.591 23/03/24,04:14:52,07,10,1, 11.8,1,1, -5.742, 9580.810, 321.897, 53027.670 23/03/24,04:14:52,08,10,1, 11.8,1,1, -5.742, 9577.069, 321.073, 53022.143 23/03/24,04:14:52,09,10,1, 11.8,1,1, -5.742, 9578.531, 321.713, 53028.116 23/03/24,04:14:52,10,10,1, 11.8,1,1, -5.742, 9579.737, 321.570, 53024.757 23/03/24,04:14:52,11,10,1, 11.8,1,1, -5.742, 9576.503, 321.337, 53023.719 23/03/24,04:14:52,12,10,1, 11.8,1,1, -5.742, 9580.246, 321.858, 53029.041 23/03/24,04:14:52,13,10,1, 11.8,1,1, -5.742, 9578.789, 321.367, 53023.195 23/03/24,04:14:52,14,10,1, 11.8,1,1, -5.742, 9577.575, 321.209, 53026.392 23/03/24,04:14:52,15,10,1, 11.8,1,1, -5.742, 9580.701, 321.463, 53026.177 23/03/24,04:14:52,16,10,1, 11.8,1,1, -5.742, 9577.079, 320.946, 53022.717 23/03/24,04:14:52,17,10,1, 11.8,1,1, -5.742, 9579.029, 321.455, 53027.881 23/03/24,04:14:52,18,10,1, 11.8,1,1, -5.742, 9579.181, 321.201, 53023.874 23/03/24,04:14:52,19,10,1, 11.8,1,1, -5.742, 9576.862, 321.216, 53024.598 23/03/24,04:14:53,00,09,1, 11.8,1,1, -5.742, 9576.855, 321.216, 53024.598 23/03/24,04:14:53,01,09,1, 11.8,1,1, -5.742, 9578.709, 319.285, 53026.541 23/03/24,04:14:53,02,09,1, 11.8,1,1, -5.742, 9579.492, 319.055, 53022.740 23/03/24,04:14:53,03,09,1, 11.8,1,1, -5.742, 9576.632, 318.897, 53022.461 23/03/24,04:14:53,04,09,1, 11.8,1,1, -5.742, 9580.327, 319.341, 53027.167 23/03/24,04:14:53,05,09,1, 11.8,1,1, -5.742, 9578.558, 318.850, 53021.386 23/03/24,04:14:53,06,09,1, 11.8,1,1, -5.742, 9577.797, 318.842, 53025.039 23/03/24,04:14:53,07,09,1, 11.8,1,1, -5.742, 9580.710, 319.072, 53025.323 23/03/24,04:14:53,08,09,1, 11.8,1,1, -5.742, 9576.929, 318.393, 53020.475 23/03/24,04:14:53,09,09,1, 11.8,1,1, -5.742, 9578.743, 319.006, 53026.371 23/03/24,04:14:53,10,09,1, 11.8,1,1, -5.742, 9579.490, 318.810, 53022.519 23/03/24,04:14:53,11,09,1, 11.8,1,1, -5.742, 9576.623, 318.639, 53022.328 23/03/24,04:14:53,12,09,1, 11.8,1,1, -5.742, 9580.348, 319.137, 53027.001 23/03/24,04:14:53,13,09,1, 11.8,1,1, -5.742, 9578.552, 318.582, 53021.184 23/03/24,04:14:53,14,09,1, 11.8,1,1, -5.742, 9577.785, 318.586, 53024.834 23/03/24,04:14:53,15,09,1, 11.8,1,1, -5.742, 9580.708, 318.859, 53025.133 23/03/24,04:14:53,16,09,1, 11.8,1,1, -5.742, 9576.918, 318.182, 53020.318 23/03/24,04:14:53,17,09,1, 11.8,1,1, -5.742, 9578.785, 318.770, 53026.220 23/03/24,04:14:53,18,09,1, 11.8,1,1, -5.742, 9579.522, 318.592, 53022.359 23/03/24,04:14:53,19,09,1, 11.8,1,1, -5.742, 9576.632, 318.423, 53022.157 23/03/24,04:14:54,00,08,1, 11.9,1,1, -5.744, 9576.629, 318.423, 53022.157 23/03/24,04:14:54,01,08,1, 11.9,1,1, -5.744, 9578.811, 317.283, 53025.648 23/03/24,04:14:54,02,08,1, 11.9,1,1, -5.744, 9579.464, 316.998, 53020.675 23/03/24,04:14:54,03,08,1, 11.9,1,1, -5.744, 9576.163, 316.834, 53020.863 23/03/24,04:14:54,04,08,1, 11.9,1,1, -5.744, 9580.549, 317.503, 53026.075 23/03/24,04:14:54,05,08,1, 11.9,1,1, -5.744, 9578.248, 316.708, 53019.159 23/03/24,04:14:54,06,08,1, 11.9,1,1, -5.744, 9577.515, 316.950, 53023.784 23/03/24,04:14:54,07,08,1, 11.9,1,1, -5.744, 9580.789, 317.138, 53023.741 23/03/24,04:14:54,08,08,1, 11.9,1,1, -5.744, 9576.437, 316.400, 53018.405 23/03/24,04:14:54,09,08,1, 11.9,1,1, -5.744, 9578.731, 317.111, 53025.325 23/03/24,04:14:54,10,08,1, 11.9,1,1, -5.744, 9579.500, 316.876, 53020.628 23/03/24,04:14:54,11,08,1, 11.9,1,1, -5.744, 9576.200, 316.687, 53020.660 23/03/24,04:14:54,12,08,1, 11.9,1,1, -5.744, 9580.580, 317.330, 53025.965 23/03/24,04:14:54,13,08,1, 11.9,1,1, -5.744, 9578.220, 316.547, 53018.939 23/03/24,04:14:54,14,08,1, 11.9,1,1, -5.744, 9577.557, 316.731, 53023.664 23/03/24,04:14:54,15,08,1, 11.9,1,1, -5.744, 9580.801, 316.941, 53023.599 23/03/24,04:14:54,16,08,1, 11.9,1,1, -5.744, 9576.461, 316.286, 53018.242 23/03/24,04:14:54,17,08,1, 11.9,1,1, -5.744, 9578.803, 316.952, 53025.154 23/03/24,04:14:54,18,08,1, 11.9,1,1, -5.744, 9579.484, 316.745, 53020.447 23/03/24,04:14:54,19,08,1, 11.9,1,1, -5.744, 9575.997, 316.474, 53020.000 23/03/24,04:14:55,00,10,1, 11.9,1,1, -5.746, 9575.995, 316.474, 53020.000 23/03/24,04:14:55,01,10,1, 11.9,1,1, -5.746, 9579.385, 316.349, 53024.839 23/03/24,04:14:55,02,10,1, 11.9,1,1, -5.746, 9579.981, 316.032, 53019.131 23/03/24,04:14:55,03,10,1, 11.9,1,1, -5.746, 9576.426, 315.909, 53019.532 23/03/24,04:14:55,04,10,1, 11.9,1,1, -5.746, 9581.417, 316.594, 53025.312 23/03/24,04:14:55,05,10,1, 11.9,1,1, -5.746, 9578.512, 315.634, 53017.307 23/03/24,04:14:55,06,10,1, 11.9,1,1, -5.746, 9577.965, 316.090, 53022.992 23/03/24,04:14:55,07,10,1, 11.9,1,1, -5.746, 9581.551, 316.172, 53022.508 23/03/24,04:14:55,08,10,1, 11.9,1,1, -5.746, 9576.614, 315.503, 53016.764 23/03/24,04:14:55,09,10,1, 11.9,1,1, -5.746, 9579.473, 316.362, 53024.725 23/03/24,04:14:55,10,10,1, 11.9,1,1, -5.746, 9580.051, 316.033, 53019.077 23/03/24,04:14:55,11,10,1, 11.9,1,1, -5.746, 9576.504, 315.862, 53019.555 23/03/24,04:14:55,12,10,1, 11.9,1,1, -5.746, 9581.481, 316.614, 53025.269 23/03/24,04:14:55,13,10,1, 11.9,1,1, -5.746, 9578.640, 315.594, 53017.172 23/03/24,04:14:55,14,10,1, 11.9,1,1, -5.746, 9578.036, 316.097, 53022.940 23/03/24,04:14:55,15,10,1, 11.9,1,1, -5.746, 9581.631, 316.191, 53022.364 23/03/24,04:14:55,16,10,1, 11.9,1,1, -5.746, 9576.655, 315.515, 53016.736 23/03/24,04:14:55,17,10,1, 11.9,1,1, -5.746, 9579.666, 316.376, 53024.808 23/03/24,04:14:55,18,10,1, 11.9,1,1, -5.746, 9579.919, 316.067, 53019.328 23/03/24,04:14:55,19,10,1, 11.9,1,1, -5.746, 9576.920, 315.858, 53019.585 23/03/24,04:14:56,00,09,1, 11.9,1,1, -5.743, 9576.913, 315.858, 53019.585 23/03/24,04:14:56,01,09,1, 11.9,1,1, -5.743, 9580.337, 316.540, 53023.612 23/03/24,04:14:56,02,09,1, 11.9,1,1, -5.743, 9580.727, 316.312, 53018.412 23/03/24,04:14:56,03,09,1, 11.9,1,1, -5.743, 9577.728, 316.169, 53019.204 23/03/24,04:14:56,04,09,1, 11.9,1,1, -5.743, 9582.105, 316.849, 53023.860 23/03/24,04:14:56,05,09,1, 11.9,1,1, -5.743, 9579.537, 315.938, 53016.915 23/03/24,04:14:56,06,09,1, 11.9,1,1, -5.743, 9579.137, 316.325, 53021.952 23/03/24,04:14:56,07,09,1, 11.9,1,1, -5.743, 9582.113, 316.411, 53021.186 23/03/24,04:14:56,08,09,1, 11.9,1,1, -5.743, 9577.773, 315.877, 53016.529 23/03/24,04:14:56,09,09,1, 11.9,1,1, -5.743, 9580.430, 316.547, 53023.377 23/03/24,04:14:56,10,09,1, 11.9,1,1, -5.743, 9580.851, 316.393, 53018.394 23/03/24,04:14:56,11,09,1, 11.9,1,1, -5.743, 9577.848, 316.140, 53019.026 23/03/24,04:14:56,12,09,1, 11.9,1,1, -5.743, 9582.278, 316.844, 53023.857 23/03/24,04:14:56,13,09,1, 11.9,1,1, -5.743, 9579.588, 316.010, 53016.801 23/03/24,04:14:56,14,09,1, 11.9,1,1, -5.743, 9579.291, 316.367, 53021.946 23/03/24,04:14:56,15,09,1, 11.9,1,1, -5.743, 9582.209, 316.434, 53021.075 23/03/24,04:14:56,16,09,1, 11.9,1,1, -5.743, 9577.856, 315.974, 53016.455 23/03/24,04:14:56,17,09,1, 11.9,1,1, -5.743, 9580.513, 316.647, 53023.279 23/03/24,04:14:56,18,09,1, 11.9,1,1, -5.743, 9581.000, 316.480, 53018.282 23/03/24,04:14:56,19,09,1, 11.9,1,1, -5.743, 9577.968, 316.246, 53018.997 23/03/24,04:14:57,00,09,1, 11.9,1,1, -5.745, 9577.965, 316.246, 53018.997 23/03/24,04:14:57,01,09,1, 11.9,1,1, -5.745, 9581.583, 317.254, 53022.957 23/03/24,04:14:57,02,09,1, 11.9,1,1, -5.745, 9581.601, 316.920, 53017.344 23/03/24,04:14:57,03,09,1, 11.9,1,1, -5.745, 9578.807, 316.836, 53018.627 23/03/24,04:14:57,04,09,1, 11.9,1,1, -5.745, 9583.374, 317.422, 53022.907 23/03/24,04:14:57,05,09,1, 11.9,1,1, -5.745, 9580.256, 316.558, 53015.789 23/03/24,04:14:57,06,09,1, 11.9,1,1, -5.745, 9580.290, 317.031, 53021.522 23/03/24,04:14:57,07,09,1, 11.9,1,1, -5.745, 9583.011, 317.035, 53019.999 23/03/24,04:14:57,08,09,1, 11.9,1,1, -5.745, 9578.891, 316.571, 53015.926 23/03/24,04:14:57,09,09,1, 11.9,1,1, -5.745, 9581.308, 317.308, 53022.392 23/03/24,04:14:57,10,09,1, 11.9,1,1, -5.745, 9582.000, 317.057, 53017.986 23/03/24,04:14:57,11,09,1, 11.9,1,1, -5.745, 9578.918, 316.782, 53017.804 23/03/24,04:14:57,12,09,1, 11.9,1,1, -5.745, 9582.884, 317.469, 53022.831 23/03/24,04:14:57,13,09,1, 11.9,1,1, -5.745, 9580.747, 316.758, 53016.200 23/03/24,04:14:57,14,09,1, 11.9,1,1, -5.745, 9579.903, 316.953, 53020.348 23/03/24,04:14:57,15,09,1, 11.9,1,1, -5.745, 9583.144, 317.304, 53020.798 23/03/24,04:14:57,16,09,1, 11.9,1,1, -5.745, 9579.186, 316.565, 53015.696 23/03/24,04:14:57,17,09,1, 11.9,1,1, -5.745, 9581.254, 317.322, 53022.211 23/03/24,04:14:57,18,09,1, 11.9,1,1, -5.745, 9582.180, 317.092, 53018.037 23/03/24,04:14:57,19,09,1, 11.9,1,1, -5.745, 9578.976, 316.789, 53017.593 23/03/24,04:14:58,00,09,1, 11.8,1,1, -5.746, 9578.974, 316.789, 53017.593 23/03/24,04:14:58,01,09,1, 11.8,1,1, -5.746, 9581.871, 317.673, 53021.379 23/03/24,04:14:58,02,09,1, 11.8,1,1, -5.746, 9581.986, 317.450, 53016.703 23/03/24,04:14:58,03,09,1, 11.8,1,1, -5.746, 9579.623, 317.289, 53017.690 23/03/24,04:14:58,04,09,1, 11.8,1,1, -5.746, 9583.172, 317.860, 53021.235 23/03/24,04:14:58,05,09,1, 11.8,1,1, -5.746, 9580.848, 317.248, 53015.492 23/03/24,04:14:58,06,09,1, 11.8,1,1, -5.746, 9580.719, 317.462, 53019.809 23/03/24,04:14:58,07,09,1, 11.8,1,1, -5.746, 9583.075, 317.653, 53018.975 23/03/24,04:14:58,08,09,1, 11.8,1,1, -5.746, 9579.422, 317.114, 53015.350 23/03/24,04:14:58,09,09,1, 11.8,1,1, -5.746, 9581.904, 317.730, 53021.056 23/03/24,04:14:58,10,09,1, 11.8,1,1, -5.746, 9581.983, 317.525, 53016.546 23/03/24,04:14:58,11,09,1, 11.8,1,1, -5.746, 9579.658, 317.392, 53017.489 23/03/24,04:14:58,12,09,1, 11.8,1,1, -5.746, 9583.229, 317.906, 53021.004 23/03/24,04:14:58,13,09,1, 11.8,1,1, -5.746, 9580.784, 317.275, 53015.316 23/03/24,04:14:58,14,09,1, 11.8,1,1, -5.746, 9580.761, 317.472, 53019.732 23/03/24,04:14:58,15,09,1, 11.8,1,1, -5.746, 9583.112, 317.691, 53018.797 23/03/24,04:14:58,16,09,1, 11.8,1,1, -5.746, 9579.477, 317.191, 53015.260 23/03/24,04:14:58,17,09,1, 11.8,1,1, -5.746, 9581.987, 317.786, 53020.973 23/03/24,04:14:58,18,09,1, 11.8,1,1, -5.746, 9581.975, 317.572, 53016.449 23/03/24,04:14:58,19,09,1, 11.8,1,1, -5.746, 9579.659, 317.362, 53017.347 23/03/24,04:14:59,00,09,1, 11.9,1,1, -5.746, 9579.659, 317.362, 53017.347 23/03/24,04:14:59,01,09,1, 11.9,1,1, -5.746, 9582.218, 318.095, 53019.901 23/03/24,04:14:59,02,09,1, 11.9,1,1, -5.746, 9582.207, 317.846, 53015.297 23/03/24,04:14:59,03,09,1, 11.9,1,1, -5.746, 9579.945, 317.711, 53016.386 23/03/24,04:14:59,04,09,1, 11.9,1,1, -5.746, 9583.511, 318.240, 53019.760 23/03/24,04:14:59,05,09,1, 11.9,1,1, -5.746, 9581.057, 317.631, 53014.070 23/03/24,04:14:59,06,09,1, 11.9,1,1, -5.746, 9581.078, 317.841, 53018.603 23/03/24,04:14:59,07,09,1, 11.9,1,1, -5.746, 9583.318, 318.027, 53017.488 23/03/24,04:14:59,08,09,1, 11.9,1,1, -5.746, 9579.741, 317.516, 53014.135 23/03/24,04:14:59,09,09,1, 11.9,1,1, -5.746, 9582.281, 318.151, 53019.775 23/03/24,04:14:59,10,09,1, 11.9,1,1, -5.746, 9582.241, 317.912, 53015.160 23/03/24,04:14:59,11,09,1, 11.9,1,1, -5.746, 9579.960, 317.734, 53016.219 23/03/24,04:14:59,12,09,1, 11.9,1,1, -5.746, 9583.543, 318.293, 53019.655 23/03/24,04:14:59,13,09,1, 11.9,1,1, -5.746, 9581.056, 317.687, 53013.908 23/03/24,04:14:59,14,09,1, 11.9,1,1, -5.746, 9581.100, 317.923, 53018.466 23/03/24,04:14:59,15,09,1, 11.9,1,1, -5.746, 9583.361, 318.033, 53017.357 23/03/24,04:14:59,16,09,1, 11.9,1,1, -5.746, 9579.812, 317.508, 53013.950 23/03/24,04:14:59,17,09,1, 11.9,1,1, -5.746, 9582.328, 318.147, 53019.717 23/03/24,04:14:59,18,09,1, 11.9,1,1, -5.746, 9582.260, 317.918, 53015.060 23/03/24,04:14:59,19,09,1, 11.9,1,1, -5.746, 9580.010, 317.779, 53016.074 23/03/24,04:15:00,00,10,1, 11.9,1,1, -5.744, 9580.009, 317.779, 53016.074 23/03/24,04:15:00,01,10,1, 11.9,1,1, -5.744, 9582.802, 318.223, 53018.499 23/03/24,04:15:00,02,10,1, 11.9,1,1, -5.744, 9582.602, 317.903, 53013.607 23/03/24,04:15:00,03,10,1, 11.9,1,1, -5.744, 9580.400, 317.799, 53015.101 23/03/24,04:15:00,04,10,1, 11.9,1,1, -5.744, 9583.985, 318.267, 53018.111 23/03/24,04:15:00,05,10,1, 11.9,1,1, -5.744, 9581.377, 317.655, 53012.484 23/03/24,04:15:00,06,10,1, 11.9,1,1, -5.744, 9581.540, 317.914, 53017.062 23/03/24,04:15:00,07,10,1, 11.9,1,1, -5.744, 9583.736, 318.084, 53015.818 23/03/24,04:15:00,08,10,1, 11.9,1,1, -5.744, 9579.834, 317.484, 53012.411 23/03/24,04:15:00,09,10,1, 11.9,1,1, -5.744, 9583.213, 318.244, 53018.744 23/03/24,04:15:00,10,10,1, 11.9,1,1, -5.744, 9582.149, 317.758, 53012.536 23/03/24,04:15:00,11,10,1, 11.9,1,1, -5.744, 9580.575, 317.965, 53015.817 23/03/24,04:15:00,12,10,1, 11.9,1,1, -5.744, 9584.503, 318.114, 53017.840 23/03/24,04:15:00,13,10,1, 11.9,1,1, -5.744, 9580.924, 317.587, 53011.802 23/03/24,04:15:00,14,10,1, 11.9,1,1, -5.744, 9582.067, 317.951, 53017.898 23/03/24,04:15:00,15,10,1, 11.9,1,1, -5.744, 9583.670, 317.842, 53014.639 23/03/24,04:15:00,16,10,1, 11.9,1,1, -5.744, 9579.625, 317.535, 53012.415 23/03/24,04:15:00,17,10,1, 11.9,1,1, -5.744, 9583.285, 318.172, 53017.941 23/03/24,04:15:00,18,10,1, 11.9,1,1, -5.744, 9582.119, 317.801, 53012.641 23/03/24,04:15:00,19,10,1, 11.9,1,1, -5.744, 9580.913, 317.933, 53015.687 23/03/24,04:15:01,00,08,1, 11.9,1,1, -5.746, 9580.910, 317.933, 53015.687 23/03/24,04:15:01,01,08,1, 11.9,1,1, -5.746, 9583.490, 317.645, 53016.503 23/03/24,04:15:01,02,08,1, 11.9,1,1, -5.746, 9582.375, 317.276, 53011.267 23/03/24,04:15:01,03,08,1, 11.9,1,1, -5.746, 9581.183, 317.391, 53014.282 23/03/24,04:15:01,04,08,1, 11.9,1,1, -5.746, 9584.545, 317.498, 53015.737 23/03/24,04:15:01,05,08,1, 11.9,1,1, -5.746, 9581.378, 317.006, 53010.753 23/03/24,04:15:01,06,08,1, 11.9,1,1, -5.746, 9582.460, 317.286, 53015.926 23/03/24,04:15:01,07,08,1, 11.9,1,1, -5.746, 9583.671, 317.211, 53012.906 23/03/24,04:15:01,08,08,1, 11.9,1,1, -5.746, 9580.243, 316.998, 53011.333 23/03/24,04:15:01,09,08,1, 11.9,1,1, -5.746, 9583.449, 317.521, 53016.372 23/03/24,04:15:01,10,08,1, 11.9,1,1, -5.746, 9582.409, 317.192, 53011.110 23/03/24,04:15:01,11,08,1, 11.9,1,1, -5.746, 9581.227, 317.329, 53014.133 23/03/24,04:15:01,12,08,1, 11.9,1,1, -5.746, 9584.512, 317.455, 53015.533 23/03/24,04:15:01,13,08,1, 11.9,1,1, -5.746, 9581.378, 316.978, 53010.568 23/03/24,04:15:01,14,08,1, 11.9,1,1, -5.746, 9582.392, 317.173, 53015.704 23/03/24,04:15:01,15,08,1, 11.9,1,1, -5.746, 9583.658, 317.166, 53012.766 23/03/24,04:15:01,16,08,1, 11.9,1,1, -5.746, 9580.307, 316.923, 53011.217 23/03/24,04:15:01,17,08,1, 11.9,1,1, -5.746, 9583.484, 317.413, 53016.190 23/03/24,04:15:01,18,08,1, 11.9,1,1, -5.746, 9582.408, 317.109, 53010.934 23/03/24,04:15:01,19,08,1, 11.9,1,1, -5.746, 9581.206, 317.185, 53013.931 23/03/24,04:15:02,00,09,1, 11.8,1,1, -5.742, 9581.202, 317.185, 53013.931 23/03/24,04:15:02,01,09,1, 11.8,1,1, -5.742, 9582.768, 316.494, 53014.621 23/03/24,04:15:02,02,09,1, 11.8,1,1, -5.742, 9581.611, 316.210, 53009.136 23/03/24,04:15:02,03,09,1, 11.8,1,1, -5.742, 9580.423, 316.275, 53012.381 23/03/24,04:15:02,04,09,1, 11.8,1,1, -5.742, 9583.706, 316.347, 53013.619 23/03/24,04:15:02,05,09,1, 11.8,1,1, -5.742, 9580.525, 315.871, 53008.711 23/03/24,04:15:02,06,09,1, 11.8,1,1, -5.742, 9581.611, 316.153, 53013.804 23/03/24,04:15:02,07,09,1, 11.8,1,1, -5.742, 9582.691, 316.090, 53010.665 23/03/24,04:15:02,08,09,1, 11.8,1,1, -5.742, 9579.384, 315.863, 53009.259 23/03/24,04:15:02,09,09,1, 11.8,1,1, -5.742, 9582.569, 316.300, 53014.184 23/03/24,04:15:02,10,09,1, 11.8,1,1, -5.742, 9581.426, 316.069, 53008.969 23/03/24,04:15:02,11,09,1, 11.8,1,1, -5.742, 9580.237, 316.164, 53012.015 23/03/24,04:15:02,12,09,1, 11.8,1,1, -5.742, 9583.583, 316.288, 53013.415 23/03/24,04:15:02,13,09,1, 11.8,1,1, -5.742, 9580.336, 315.780, 53008.331 23/03/24,04:15:02,14,09,1, 11.8,1,1, -5.742, 9581.436, 316.095, 53013.710 23/03/24,04:15:02,15,09,1, 11.8,1,1, -5.742, 9582.572, 315.969, 53010.522 23/03/24,04:15:02,16,09,1, 11.8,1,1, -5.742, 9579.198, 315.774, 53009.072 23/03/24,04:15:02,17,09,1, 11.8,1,1, -5.742, 9582.350, 316.218, 53013.993 23/03/24,04:15:02,18,09,1, 11.8,1,1, -5.742, 9581.254, 315.980, 53008.741 23/03/24,04:15:02,19,09,1, 11.8,1,1, -5.742, 9580.080, 315.996, 53011.784 23/03/24,04:15:03,00,09,1, 11.9,1,1, -5.743, 9580.076, 315.996, 53011.784 23/03/24,04:15:03,01,09,1, 11.9,1,1, -5.743, 9580.856, 315.214, 53012.082 23/03/24,04:15:03,02,09,1, 11.9,1,1, -5.743, 9579.680, 314.979, 53006.793 23/03/24,04:15:03,03,09,1, 11.9,1,1, -5.743, 9578.530, 314.955, 53009.870 23/03/24,04:15:03,04,09,1, 11.9,1,1, -5.743, 9581.813, 315.174, 53011.246 23/03/24,04:15:03,05,09,1, 11.9,1,1, -5.743, 9578.603, 314.610, 53006.197 23/03/24,04:15:03,06,09,1, 11.9,1,1, -5.743, 9579.715, 314.957, 53011.446 23/03/24,04:15:03,07,09,1, 11.9,1,1, -5.743, 9580.834, 314.827, 53008.365 23/03/24,04:15:03,08,09,1, 11.9,1,1, -5.743, 9577.497, 314.698, 53006.887 23/03/24,04:15:03,09,09,1, 11.9,1,1, -5.743, 9580.626, 315.090, 53011.786 23/03/24,04:15:03,10,09,1, 11.9,1,1, -5.743, 9579.520, 314.844, 53006.602 23/03/24,04:15:03,11,09,1, 11.9,1,1, -5.743, 9578.334, 314.858, 53009.630 23/03/24,04:15:03,12,09,1, 11.9,1,1, -5.743, 9581.677, 315.035, 53011.052 23/03/24,04:15:03,13,09,1, 11.9,1,1, -5.743, 9578.363, 314.471, 53005.965 23/03/24,04:15:03,14,09,1, 11.9,1,1, -5.743, 9579.525, 314.842, 53011.218 23/03/24,04:15:03,15,09,1, 11.9,1,1, -5.743, 9580.605, 314.669, 53008.053 23/03/24,04:15:03,16,09,1, 11.9,1,1, -5.743, 9577.269, 314.500, 53006.680 23/03/24,04:15:03,17,09,1, 11.9,1,1, -5.743, 9580.420, 314.909, 53011.545 23/03/24,04:15:03,18,09,1, 11.9,1,1, -5.743, 9579.305, 314.684, 53006.350 23/03/24,04:15:03,19,09,1, 11.9,1,1, -5.743, 9578.071, 314.688, 53009.345 23/03/24,04:15:04,00,08,1, 11.8,1,1, -5.743, 9578.065, 314.688, 53009.345 23/03/24,04:15:04,01,08,1, 11.8,1,1, -5.743, 9579.236, 313.804, 53009.679 23/03/24,04:15:04,02,08,1, 11.8,1,1, -5.743, 9578.012, 313.569, 53004.167 23/03/24,04:15:04,03,08,1, 11.8,1,1, -5.743, 9576.842, 313.586, 53007.470 23/03/24,04:15:04,04,08,1, 11.8,1,1, -5.743, 9580.140, 313.778, 53008.743 23/03/24,04:15:04,05,08,1, 11.8,1,1, -5.743, 9576.929, 313.208, 53003.778 23/03/24,04:15:04,06,08,1, 11.8,1,1, -5.743, 9578.072, 313.596, 53008.982 23/03/24,04:15:04,07,08,1, 11.8,1,1, -5.743, 9579.164, 313.408, 53005.782 23/03/24,04:15:04,08,08,1, 11.8,1,1, -5.743, 9575.851, 313.299, 53004.459 23/03/24,04:15:04,09,08,1, 11.8,1,1, -5.743, 9578.991, 313.649, 53009.262 23/03/24,04:15:04,10,08,1, 11.8,1,1, -5.743, 9577.939, 313.483, 53004.059 23/03/24,04:15:04,11,08,1, 11.8,1,1, -5.743, 9576.703, 313.436, 53007.036 23/03/24,04:15:04,12,08,1, 11.8,1,1, -5.743, 9580.057, 313.673, 53008.506 23/03/24,04:15:04,13,08,1, 11.8,1,1, -5.743, 9576.780, 313.014, 53003.434 23/03/24,04:15:04,14,08,1, 11.8,1,1, -5.743, 9577.950, 313.450, 53008.812 23/03/24,04:15:04,15,08,1, 11.8,1,1, -5.743, 9578.961, 313.200, 53005.490 23/03/24,04:15:04,16,08,1, 11.8,1,1, -5.743, 9575.665, 313.125, 53004.179 23/03/24,04:15:04,17,08,1, 11.8,1,1, -5.743, 9578.891, 313.540, 53009.125 23/03/24,04:15:04,18,08,1, 11.8,1,1, -5.743, 9577.725, 313.280, 53003.813 23/03/24,04:15:04,19,08,1, 11.8,1,1, -5.743, 9576.562, 313.258, 53006.850 23/03/24,04:15:05,00,09,1, 11.8,1,1, -5.743, 9576.554, 313.258, 53006.850 23/03/24,04:15:05,01,09,1, 11.8,1,1, -5.743, 9577.662, 312.373, 53007.144 23/03/24,04:15:05,02,09,1, 11.8,1,1, -5.743, 9576.530, 312.097, 53001.920 23/03/24,04:15:05,03,09,1, 11.8,1,1, -5.743, 9575.385, 312.091, 53004.983 23/03/24,04:15:05,04,09,1, 11.8,1,1, -5.743, 9578.703, 312.304, 53006.407 23/03/24,04:15:05,05,09,1, 11.8,1,1, -5.743, 9575.432, 311.693, 53001.370 23/03/24,04:15:05,06,09,1, 11.8,1,1, -5.743, 9576.646, 312.045, 53006.728 23/03/24,04:15:05,07,09,1, 11.8,1,1, -5.743, 9577.683, 311.887, 53003.452 23/03/24,04:15:05,08,09,1, 11.8,1,1, -5.743, 9574.408, 311.764, 53002.057 23/03/24,04:15:05,09,09,1, 11.8,1,1, -5.743, 9577.585, 312.203, 53006.963 23/03/24,04:15:05,10,09,1, 11.8,1,1, -5.743, 9576.382, 311.947, 53001.682 23/03/24,04:15:05,11,09,1, 11.8,1,1, -5.743, 9575.282, 311.953, 53004.763 23/03/24,04:15:05,12,09,1, 11.8,1,1, -5.743, 9578.594, 312.120, 53006.204 23/03/24,04:15:05,13,09,1, 11.8,1,1, -5.743, 9575.314, 311.520, 53001.115 23/03/24,04:15:05,14,09,1, 11.8,1,1, -5.743, 9576.422, 311.909, 53006.427 23/03/24,04:15:05,15,09,1, 11.8,1,1, -5.743, 9577.534, 311.758, 53003.175 23/03/24,04:15:05,16,09,1, 11.8,1,1, -5.743, 9574.235, 311.638, 53001.853 23/03/24,04:15:05,17,09,1, 11.8,1,1, -5.743, 9577.432, 312.038, 53006.696 23/03/24,04:15:05,18,09,1, 11.8,1,1, -5.743, 9576.271, 311.769, 53001.423 23/03/24,04:15:05,19,09,1, 11.8,1,1, -5.743, 9575.128, 311.762, 53004.502 23/03/24,04:15:06,00,10,1, 11.9,1,1, -5.744, 9575.127, 311.762, 53004.502 23/03/24,04:15:06,01,10,1, 11.9,1,1, -5.744, 9576.608, 311.012, 53005.012 23/03/24,04:15:06,02,10,1, 11.9,1,1, -5.744, 9575.383, 310.695, 52999.551 23/03/24,04:15:06,03,10,1, 11.9,1,1, -5.744, 9574.289, 310.751, 53002.833 23/03/24,04:15:06,04,10,1, 11.9,1,1, -5.744, 9577.494, 310.931, 53004.014 23/03/24,04:15:06,05,10,1, 11.9,1,1, -5.744, 9574.313, 310.456, 52999.142 23/03/24,04:15:06,06,10,1, 11.9,1,1, -5.744, 9575.397, 310.769, 53004.269 23/03/24,04:15:06,07,10,1, 11.9,1,1, -5.744, 9576.483, 310.597, 53001.119 23/03/24,04:15:06,08,10,1, 11.9,1,1, -5.744, 9573.288, 310.485, 52999.853 23/03/24,04:15:06,09,10,1, 11.9,1,1, -5.744, 9576.402, 310.942, 53004.670 23/03/24,04:15:06,10,10,1, 11.9,1,1, -5.744, 9575.244, 310.619, 52999.436 23/03/24,04:15:06,11,10,1, 11.9,1,1, -5.744, 9574.146, 310.669, 53002.559 23/03/24,04:15:06,12,10,1, 11.9,1,1, -5.744, 9577.411, 310.876, 53003.786 23/03/24,04:15:06,13,10,1, 11.9,1,1, -5.744, 9574.190, 310.361, 52998.897 23/03/24,04:15:06,14,10,1, 11.9,1,1, -5.744, 9575.325, 310.628, 53004.110 23/03/24,04:15:06,15,10,1, 11.9,1,1, -5.744, 9576.372, 310.521, 53000.802 23/03/24,04:15:06,16,10,1, 11.9,1,1, -5.744, 9573.134, 310.409, 52999.593 23/03/24,04:15:06,17,10,1, 11.9,1,1, -5.744, 9576.278, 310.874, 53004.469 23/03/24,04:15:06,18,10,1, 11.9,1,1, -5.744, 9575.166, 310.568, 52999.173 23/03/24,04:15:06,19,10,1, 11.9,1,1, -5.744, 9574.013, 310.592, 53002.296 23/03/24,04:15:07,00,09,1, 11.9,1,1, -5.746, 9574.009, 310.592, 53002.296 23/03/24,04:15:07,01,09,1, 11.9,1,1, -5.746, 9575.156, 310.394, 53002.771 23/03/24,04:15:07,02,09,1, 11.9,1,1, -5.746, 9573.914, 310.067, 52997.446 23/03/24,04:15:07,03,09,1, 11.9,1,1, -5.746, 9572.921, 310.166, 53000.727 23/03/24,04:15:07,04,09,1, 11.9,1,1, -5.746, 9576.128, 310.266, 53001.823 23/03/24,04:15:07,05,09,1, 11.9,1,1, -5.746, 9572.828, 309.791, 52996.935 23/03/24,04:15:07,06,09,1, 11.9,1,1, -5.746, 9574.066, 310.073, 53002.180 23/03/24,04:15:07,07,09,1, 11.9,1,1, -5.746, 9575.043, 310.016, 52998.871 23/03/24,04:15:07,08,09,1, 11.9,1,1, -5.746, 9571.793, 309.822, 52997.680 23/03/24,04:15:07,09,09,1, 11.9,1,1, -5.746, 9575.016, 310.330, 53002.554 23/03/24,04:15:07,10,09,1, 11.9,1,1, -5.746, 9573.763, 310.020, 52997.259 23/03/24,04:15:07,11,09,1, 11.9,1,1, -5.746, 9572.715, 310.132, 53000.449 23/03/24,04:15:07,12,09,1, 11.9,1,1, -5.746, 9575.958, 310.212, 53001.605 23/03/24,04:15:07,13,09,1, 11.9,1,1, -5.746, 9572.671, 309.750, 52996.820 23/03/24,04:15:07,14,09,1, 11.9,1,1, -5.746, 9573.873, 309.982, 53001.984 23/03/24,04:15:07,15,09,1, 11.9,1,1, -5.746, 9574.857, 309.968, 52998.684 23/03/24,04:15:07,16,09,1, 11.9,1,1, -5.746, 9571.642, 309.799, 52997.434 23/03/24,04:15:07,17,09,1, 11.9,1,1, -5.746, 9574.820, 310.325, 53002.352 23/03/24,04:15:07,18,09,1, 11.9,1,1, -5.746, 9573.616, 309.937, 52997.002 23/03/24,04:15:07,19,09,1, 11.9,1,1, -5.746, 9572.600, 310.021, 53000.207 23/03/24,04:15:08,00,10,1, 11.9,1,1, -5.741, 9572.599, 310.021, 53000.207 23/03/24,04:15:08,01,10,1, 11.9,1,1, -5.741, 9573.068, 309.628, 53000.466 23/03/24,04:15:08,02,10,1, 11.9,1,1, -5.741, 9573.536, 309.346, 52996.222 23/03/24,04:15:08,03,10,1, 11.9,1,1, -5.741, 9570.994, 309.014, 52996.592 23/03/24,04:15:08,04,10,1, 11.9,1,1, -5.741, 9574.568, 309.563, 53000.585 23/03/24,04:15:08,05,10,1, 11.9,1,1, -5.741, 9572.302, 308.936, 52994.643 23/03/24,04:15:08,06,10,1, 11.9,1,1, -5.741, 9571.714, 308.991, 52998.470 23/03/24,04:15:08,07,10,1, 11.9,1,1, -5.741, 9574.270, 309.391, 52998.258 23/03/24,04:15:08,08,10,1, 11.9,1,1, -5.741, 9570.679, 308.713, 52994.115 23/03/24,04:15:08,09,10,1, 11.9,1,1, -5.741, 9572.876, 309.465, 53000.105 23/03/24,04:15:08,10,10,1, 11.9,1,1, -5.741, 9573.416, 309.185, 52996.010 23/03/24,04:15:08,11,10,1, 11.9,1,1, -5.741, 9570.919, 308.882, 52996.372 23/03/24,04:15:08,12,10,1, 11.9,1,1, -5.741, 9574.454, 309.475, 53000.347 23/03/24,04:15:08,13,10,1, 11.9,1,1, -5.741, 9572.217, 308.836, 52994.423 23/03/24,04:15:08,14,10,1, 11.9,1,1, -5.741, 9571.632, 308.924, 52998.248 23/03/24,04:15:08,15,10,1, 11.9,1,1, -5.741, 9574.163, 309.292, 52998.033 23/03/24,04:15:08,16,10,1, 11.9,1,1, -5.741, 9570.553, 308.619, 52993.914 23/03/24,04:15:08,17,10,1, 11.9,1,1, -5.741, 9572.834, 309.385, 52999.912 23/03/24,04:15:08,18,10,1, 11.9,1,1, -5.741, 9573.377, 309.130, 52995.850 23/03/24,04:15:08,19,10,1, 11.9,1,1, -5.741, 9570.824, 308.814, 52996.070 23/03/24,04:15:09,00,08,1, 11.9,1,1, -5.743, 9570.822, 308.814, 52996.070 23/03/24,04:15:09,01,08,1, 11.9,1,1, -5.743, 9572.521, 308.618, 52997.456 23/03/24,04:15:09,02,08,1, 11.9,1,1, -5.743, 9572.185, 308.328, 52993.461 23/03/24,04:15:09,03,08,1, 11.9,1,1, -5.743, 9570.730, 308.227, 52995.087 23/03/24,04:15:09,04,08,1, 11.9,1,1, -5.743, 9573.669, 308.523, 52997.222 23/03/24,04:15:09,05,08,1, 11.9,1,1, -5.743, 9571.248, 308.118, 52992.656 23/03/24,04:15:09,06,08,1, 11.9,1,1, -5.743, 9571.496, 308.056, 52996.264 23/03/24,04:15:09,07,08,1, 11.9,1,1, -5.743, 9572.974, 308.407, 52994.877 23/03/24,04:15:09,08,08,1, 11.9,1,1, -5.743, 9570.035, 307.966, 52992.569 23/03/24,04:15:09,09,08,1, 11.9,1,1, -5.743, 9572.426, 308.503, 52997.174 23/03/24,04:15:09,10,08,1, 11.9,1,1, -5.743, 9572.110, 308.273, 52993.202 23/03/24,04:15:09,11,08,1, 11.9,1,1, -5.743, 9570.632, 308.167, 52994.785 23/03/24,04:15:09,12,08,1, 11.9,1,1, -5.743, 9573.572, 308.448, 52996.855 23/03/24,04:15:09,13,08,1, 11.9,1,1, -5.743, 9571.138, 307.978, 52992.319 23/03/24,04:15:09,14,08,1, 11.9,1,1, -5.743, 9571.407, 308.017, 52996.010 23/03/24,04:15:09,15,08,1, 11.9,1,1, -5.743, 9572.914, 308.310, 52994.584 23/03/24,04:15:09,16,08,1, 11.9,1,1, -5.743, 9569.966, 307.763, 52992.306 23/03/24,04:15:09,17,08,1, 11.9,1,1, -5.743, 9572.323, 308.428, 52997.017 23/03/24,04:15:09,18,08,1, 11.9,1,1, -5.743, 9572.064, 308.155, 52992.974 23/03/24,04:15:09,19,08,1, 11.9,1,1, -5.743, 9570.594, 308.043, 52994.529 23/03/24,04:15:10,00,08,1, 11.9,1,1, -5.744, 9570.588, 308.043, 52994.529 23/03/24,04:15:10,01,08,1, 11.9,1,1, -5.744, 9571.412, 307.406, 52993.927 23/03/24,04:15:10,02,08,1, 11.9,1,1, -5.744, 9570.386, 307.392, 52990.960 23/03/24,04:15:10,03,08,1, 11.9,1,1, -5.744, 9570.301, 307.368, 52993.445 23/03/24,04:15:10,04,08,1, 11.9,1,1, -5.744, 9571.890, 307.324, 52993.167 23/03/24,04:15:10,05,08,1, 11.9,1,1, -5.744, 9570.021, 307.249, 52991.099 23/03/24,04:15:10,06,08,1, 11.9,1,1, -5.744, 9570.866, 307.043, 52993.645 23/03/24,04:15:10,07,08,1, 11.9,1,1, -5.744, 9570.968, 307.279, 52991.389 23/03/24,04:15:10,08,08,1, 11.9,1,1, -5.744, 9569.358, 307.151, 52991.381 23/03/24,04:15:10,09,08,1, 11.9,1,1, -5.744, 9571.240, 307.328, 52993.533 23/03/24,04:15:10,10,08,1, 11.9,1,1, -5.744, 9570.277, 307.345, 52990.771 23/03/24,04:15:10,11,08,1, 11.9,1,1, -5.744, 9570.168, 307.262, 52993.067 23/03/24,04:15:10,12,08,1, 11.9,1,1, -5.744, 9571.785, 307.260, 52992.909 23/03/24,04:15:10,13,08,1, 11.9,1,1, -5.744, 9569.877, 307.176, 52990.824 23/03/24,04:15:10,14,08,1, 11.9,1,1, -5.744, 9570.758, 307.035, 52993.419 23/03/24,04:15:10,15,08,1, 11.9,1,1, -5.744, 9570.878, 307.216, 52991.142 23/03/24,04:15:10,16,08,1, 11.9,1,1, -5.744, 9569.134, 307.148, 52991.076 23/03/24,04:15:10,17,08,1, 11.9,1,1, -5.744, 9571.091, 307.218, 52993.247 23/03/24,04:15:10,18,08,1, 11.9,1,1, -5.744, 9570.171, 307.346, 52990.554 23/03/24,04:15:10,19,08,1, 11.9,1,1, -5.744, 9570.039, 307.229, 52992.733 23/03/24,04:15:11,00,08,1, 11.9,1,1, -5.747, 9570.037, 307.229, 52992.733 23/03/24,04:15:11,01,08,1, 11.9,1,1, -5.747, 9569.924, 307.444, 52991.711 23/03/24,04:15:11,02,08,1, 11.9,1,1, -5.747, 9569.918, 307.508, 52989.036 23/03/24,04:15:11,03,08,1, 11.9,1,1, -5.747, 9568.640, 307.218, 52989.894 23/03/24,04:15:11,04,08,1, 11.9,1,1, -5.747, 9571.011, 307.549, 52991.808 23/03/24,04:15:11,05,08,1, 11.9,1,1, -5.747, 9569.215, 307.210, 52988.166 23/03/24,04:15:11,06,08,1, 11.9,1,1, -5.747, 9569.235, 307.162, 52990.910 23/03/24,04:15:11,07,08,1, 11.9,1,1, -5.747, 9570.446, 307.472, 52989.900 23/03/24,04:15:11,08,08,1, 11.9,1,1, -5.747, 9568.106, 307.142, 52988.002 23/03/24,04:15:11,09,08,1, 11.9,1,1, -5.747, 9569.862, 307.544, 52991.610 23/03/24,04:15:11,10,08,1, 11.9,1,1, -5.747, 9569.837, 307.546, 52988.819 23/03/24,04:15:11,11,08,1, 11.9,1,1, -5.747, 9568.553, 307.281, 52989.682 23/03/24,04:15:11,12,08,1, 11.9,1,1, -5.747, 9570.929, 307.652, 52991.643 23/03/24,04:15:11,13,08,1, 11.9,1,1, -5.747, 9569.149, 307.237, 52987.969 23/03/24,04:15:11,14,08,1, 11.9,1,1, -5.747, 9569.150, 307.264, 52990.683 23/03/24,04:15:11,15,08,1, 11.9,1,1, -5.747, 9570.422, 307.528, 52989.741 23/03/24,04:15:11,16,08,1, 11.9,1,1, -5.747, 9568.028, 307.224, 52987.756 23/03/24,04:15:11,17,08,1, 11.9,1,1, -5.747, 9569.750, 307.595, 52991.310 23/03/24,04:15:11,18,08,1, 11.9,1,1, -5.747, 9569.805, 307.730, 52988.619 23/03/24,04:15:11,19,08,1, 11.9,1,1, -5.747, 9568.526, 307.395, 52989.428 23/03/24,04:15:12,00,09,1, 11.9,1,1, -5.742, 9568.518, 307.395, 52989.428 23/03/24,04:15:12,01,09,1, 11.9,1,1, -5.742, 9569.592, 308.781, 52989.839 23/03/24,04:15:12,02,09,1, 11.9,1,1, -5.742, 9569.621, 309.014, 52987.004 23/03/24,04:15:12,03,09,1, 11.9,1,1, -5.742, 9568.221, 308.669, 52987.826 23/03/24,04:15:12,04,09,1, 11.9,1,1, -5.742, 9570.694, 309.091, 52989.924 23/03/24,04:15:12,05,09,1, 11.9,1,1, -5.742, 9569.016, 308.681, 52986.248 23/03/24,04:15:12,06,09,1, 11.9,1,1, -5.742, 9568.960, 308.691, 52988.849 23/03/24,04:15:12,07,09,1, 11.9,1,1, -5.742, 9570.238, 308.960, 52988.040 23/03/24,04:15:12,08,09,1, 11.9,1,1, -5.742, 9567.903, 308.711, 52985.929 23/03/24,04:15:12,09,09,1, 11.9,1,1, -5.742, 9569.570, 309.066, 52989.476 23/03/24,04:15:12,10,09,1, 11.9,1,1, -5.742, 9569.664, 309.188, 52986.923 23/03/24,04:15:12,11,09,1, 11.9,1,1, -5.742, 9568.276, 308.893, 52987.545 23/03/24,04:15:12,12,09,1, 11.9,1,1, -5.742, 9570.714, 309.309, 52989.760 23/03/24,04:15:12,13,09,1, 11.9,1,1, -5.742, 9568.998, 308.924, 52986.086 23/03/24,04:15:12,14,09,1, 11.9,1,1, -5.742, 9568.957, 308.923, 52988.728 23/03/24,04:15:12,15,09,1, 11.9,1,1, -5.742, 9570.254, 309.191, 52987.904 23/03/24,04:15:12,16,09,1, 11.9,1,1, -5.742, 9567.872, 308.945, 52985.808 23/03/24,04:15:12,17,09,1, 11.9,1,1, -5.742, 9569.513, 309.232, 52989.287 23/03/24,04:15:12,18,09,1, 11.9,1,1, -5.742, 9569.660, 309.453, 52986.724 23/03/24,04:15:12,19,09,1, 11.9,1,1, -5.742, 9568.289, 309.037, 52987.310 23/03/24,04:15:13,00,10,1, 11.9,1,1, -5.744, 9568.285, 309.037, 52987.310 23/03/24,04:15:13,01,10,1, 11.9,1,1, -5.744, 9569.414, 311.502, 52988.491 23/03/24,04:15:13,02,10,1, 11.9,1,1, -5.744, 9570.044, 311.515, 52985.130 23/03/24,04:15:13,03,10,1, 11.9,1,1, -5.744, 9567.692, 311.178, 52985.180 23/03/24,04:15:13,04,10,1, 11.9,1,1, -5.744, 9571.041, 311.832, 52989.104 23/03/24,04:15:13,05,10,1, 11.9,1,1, -5.744, 9569.181, 311.229, 52983.747 23/03/24,04:15:13,06,10,1, 11.9,1,1, -5.744, 9568.544, 311.338, 52987.083 23/03/24,04:15:13,07,10,1, 11.9,1,1, -5.744, 9570.967, 311.683, 52986.982 23/03/24,04:15:13,08,10,1, 11.9,1,1, -5.744, 9567.620, 311.202, 52983.131 23/03/24,04:15:13,09,10,1, 11.9,1,1, -5.744, 9569.482, 311.827, 52988.374 23/03/24,04:15:13,10,10,1, 11.9,1,1, -5.744, 9570.082, 311.850, 52985.007 23/03/24,04:15:13,11,10,1, 11.9,1,1, -5.744, 9567.690, 311.467, 52984.991 23/03/24,04:15:13,12,10,1, 11.9,1,1, -5.744, 9570.996, 312.154, 52988.930 23/03/24,04:15:13,13,10,1, 11.9,1,1, -5.744, 9569.175, 311.565, 52983.616 23/03/24,04:15:13,14,10,1, 11.9,1,1, -5.744, 9568.579, 311.690, 52986.949 23/03/24,04:15:13,15,10,1, 11.9,1,1, -5.744, 9570.909, 312.036, 52986.852 23/03/24,04:15:13,16,10,1, 11.9,1,1, -5.744, 9567.661, 311.519, 52982.945 23/03/24,04:15:13,17,10,1, 11.9,1,1, -5.744, 9569.512, 312.145, 52988.204 23/03/24,04:15:13,18,10,1, 11.9,1,1, -5.744, 9570.081, 312.145, 52984.782 23/03/24,04:15:13,19,10,1, 11.9,1,1, -5.744, 9567.787, 311.761, 52984.731 23/03/24,04:15:14,00,09,1, 11.9,1,1, -5.745, 9567.784, 311.761, 52984.731 23/03/24,04:15:14,01,09,1, 11.9,1,1, -5.745, 9570.120, 314.274, 52986.549 23/03/24,04:15:14,02,09,1, 11.9,1,1, -5.745, 9569.886, 314.240, 52982.892 23/03/24,04:15:14,03,09,1, 11.9,1,1, -5.745, 9568.541, 314.242, 52984.313 23/03/24,04:15:14,04,09,1, 11.9,1,1, -5.745, 9571.234, 314.444, 52986.458 23/03/24,04:15:14,05,09,1, 11.9,1,1, -5.745, 9569.334, 314.303, 52982.503 23/03/24,04:15:14,06,09,1, 11.9,1,1, -5.745, 9569.435, 314.099, 52985.650 23/03/24,04:15:14,07,09,1, 11.9,1,1, -5.745, 9570.929, 314.390, 52984.551 23/03/24,04:15:14,08,09,1, 11.9,1,1, -5.745, 9568.169, 314.079, 52982.194 23/03/24,04:15:14,09,09,1, 11.9,1,1, -5.745, 9570.359, 314.621, 52986.860 23/03/24,04:15:14,10,09,1, 11.9,1,1, -5.745, 9569.312, 314.430, 52982.409 23/03/24,04:15:14,11,09,1, 11.9,1,1, -5.745, 9568.889, 314.541, 52984.879 23/03/24,04:15:14,12,09,1, 11.9,1,1, -5.745, 9571.127, 314.515, 52985.318 23/03/24,04:15:14,13,09,1, 11.9,1,1, -5.745, 9569.053, 314.557, 52982.528 23/03/24,04:15:14,14,09,1, 11.9,1,1, -5.745, 9570.039, 314.432, 52985.962 23/03/24,04:15:14,15,09,1, 11.9,1,1, -5.745, 9570.518, 314.504, 52983.427 23/03/24,04:15:14,16,09,1, 11.9,1,1, -5.745, 9568.224, 314.456, 52982.784 23/03/24,04:15:14,17,09,1, 11.9,1,1, -5.745, 9570.460, 314.745, 52985.821 23/03/24,04:15:14,18,09,1, 11.9,1,1, -5.745, 9569.385, 314.656, 52982.071 23/03/24,04:15:14,19,09,1, 11.9,1,1, -5.745, 9568.862, 314.868, 52984.718 23/03/24,04:15:15,00,09,1, 11.8,1,1, -5.741, 9568.861, 314.868, 52984.718 23/03/24,04:15:15,01,09,1, 11.8,1,1, -5.741, 9569.727, 316.778, 52984.450 23/03/24,04:15:15,02,09,1, 11.8,1,1, -5.741, 9569.730, 316.768, 52981.160 23/03/24,04:15:15,03,09,1, 11.8,1,1, -5.741, 9568.062, 316.754, 52981.990 23/03/24,04:15:15,04,09,1, 11.8,1,1, -5.741, 9570.828, 317.058, 52984.645 23/03/24,04:15:15,05,09,1, 11.8,1,1, -5.741, 9569.196, 316.853, 52980.573 23/03/24,04:15:15,06,09,1, 11.8,1,1, -5.741, 9569.115, 316.732, 52983.650 23/03/24,04:15:15,07,09,1, 11.8,1,1, -5.741, 9570.786, 316.951, 52982.928 23/03/24,04:15:15,08,09,1, 11.8,1,1, -5.741, 9567.990, 316.690, 52980.248 23/03/24,04:15:15,09,09,1, 11.8,1,1, -5.741, 9569.688, 317.046, 52984.245 23/03/24,04:15:15,10,09,1, 11.8,1,1, -5.741, 9569.677, 317.028, 52981.072 23/03/24,04:15:15,11,09,1, 11.8,1,1, -5.741, 9568.057, 317.005, 52981.796 23/03/24,04:15:15,12,09,1, 11.8,1,1, -5.741, 9570.768, 317.325, 52984.470 23/03/24,04:15:15,13,09,1, 11.8,1,1, -5.741, 9569.139, 317.043, 52980.376 23/03/24,04:15:15,14,09,1, 11.8,1,1, -5.741, 9569.023, 316.983, 52983.492 23/03/24,04:15:15,15,09,1, 11.8,1,1, -5.741, 9570.817, 317.255, 52982.771 23/03/24,04:15:15,16,09,1, 11.8,1,1, -5.741, 9567.979, 316.907, 52979.983 23/03/24,04:15:15,17,09,1, 11.8,1,1, -5.741, 9569.610, 317.276, 52984.036 23/03/24,04:15:15,18,09,1, 11.8,1,1, -5.741, 9569.689, 317.335, 52980.847 23/03/24,04:15:15,19,09,1, 11.8,1,1, -5.741, 9567.956, 317.267, 52981.617 23/03/24,04:15:16,00,09,1, 11.9,1,1, -5.746, 9567.951, 317.267, 52981.617 23/03/24,04:15:16,01,09,1, 11.9,1,1, -5.746, 9569.471, 319.244, 52982.651 23/03/24,04:15:16,02,09,1, 11.9,1,1, -5.746, 9569.741, 319.444, 52979.583 23/03/24,04:15:16,03,09,1, 11.9,1,1, -5.746, 9567.809, 319.286, 52979.930 23/03/24,04:15:16,04,09,1, 11.9,1,1, -5.746, 9570.605, 319.716, 52982.927 23/03/24,04:15:16,05,09,1, 11.9,1,1, -5.746, 9569.214, 319.442, 52978.987 23/03/24,04:15:16,06,09,1, 11.9,1,1, -5.746, 9568.939, 319.500, 52981.841 23/03/24,04:15:16,07,09,1, 11.9,1,1, -5.746, 9570.872, 319.645, 52981.524 23/03/24,04:15:16,08,09,1, 11.9,1,1, -5.746, 9568.139, 319.310, 52978.434 23/03/24,04:15:16,09,09,1, 11.9,1,1, -5.746, 9569.491, 319.625, 52982.378 23/03/24,04:15:16,10,09,1, 11.9,1,1, -5.746, 9569.868, 319.805, 52979.614 23/03/24,04:15:16,11,09,1, 11.9,1,1, -5.746, 9567.886, 319.598, 52979.788 23/03/24,04:15:16,12,09,1, 11.9,1,1, -5.746, 9570.669, 320.132, 52982.838 23/03/24,04:15:16,13,09,1, 11.9,1,1, -5.746, 9569.318, 319.791, 52978.792 23/03/24,04:15:16,14,09,1, 11.9,1,1, -5.746, 9569.045, 319.796, 52981.682 23/03/24,04:15:16,15,09,1, 11.9,1,1, -5.746, 9570.970, 319.977, 52981.493 23/03/24,04:15:16,16,09,1, 11.9,1,1, -5.746, 9568.238, 319.717, 52978.284 23/03/24,04:15:16,17,09,1, 11.9,1,1, -5.746, 9569.573, 319.961, 52982.240 23/03/24,04:15:16,18,09,1, 11.9,1,1, -5.746, 9569.933, 320.143, 52979.371 23/03/24,04:15:16,19,09,1, 11.9,1,1, -5.746, 9567.966, 319.925, 52979.493 23/03/24,04:15:17,00,07,1, 11.9,1,1, -5.747, 9567.959, 319.925, 52979.493 23/03/24,04:15:17,01,07,1, 11.9,1,1, -5.747, 9569.705, 322.798, 52980.260 23/03/24,04:15:17,02,07,1, 11.9,1,1, -5.747, 9570.960, 323.337, 52979.523 23/03/24,04:15:17,03,07,1, 11.9,1,1, -5.747, 9568.814, 322.818, 52977.744 23/03/24,04:15:17,04,07,1, 11.9,1,1, -5.747, 9570.752, 323.489, 52981.454 23/03/24,04:15:17,05,07,1, 11.9,1,1, -5.747, 9570.631, 323.321, 52978.585 23/03/24,04:15:17,06,07,1, 11.9,1,1, -5.747, 9569.487, 323.133, 52979.370 23/03/24,04:15:17,07,07,1, 11.9,1,1, -5.747, 9571.600, 323.521, 52981.117 23/03/24,04:15:17,08,07,1, 11.9,1,1, -5.747, 9569.805, 323.192, 52977.530 23/03/24,04:15:17,09,07,1, 11.9,1,1, -5.747, 9569.704, 323.184, 52980.126 23/03/24,04:15:17,10,07,1, 11.9,1,1, -5.747, 9571.073, 323.768, 52979.475 23/03/24,04:15:17,11,07,1, 11.9,1,1, -5.747, 9568.947, 323.285, 52977.645 23/03/24,04:15:17,12,07,1, 11.9,1,1, -5.747, 9570.817, 323.880, 52981.258 23/03/24,04:15:17,13,07,1, 11.9,1,1, -5.747, 9570.749, 323.810, 52978.523 23/03/24,04:15:17,14,07,1, 11.9,1,1, -5.747, 9569.562, 323.660, 52980.348 23/03/24,04:15:17,15,07,1, 11.9,1,1, -5.747, 9571.977, 323.844, 52980.572 23/03/24,04:15:17,16,07,1, 11.9,1,1, -5.747, 9569.377, 323.580, 52977.068 23/03/24,04:15:17,17,07,1, 11.9,1,1, -5.747, 9570.377, 323.803, 52980.880 23/03/24,04:15:17,18,07,1, 11.9,1,1, -5.747, 9570.956, 324.081, 52978.373 23/03/24,04:15:17,19,07,1, 11.9,1,1, -5.747, 9568.791, 323.818, 52977.981 23/03/24,04:15:18,00,08,1, 11.9,1,1, -5.744, 9568.785, 323.818, 52977.981 23/03/24,04:15:18,01,08,1, 11.9,1,1, -5.744, 9571.643, 327.332, 52980.932 23/03/24,04:15:18,02,08,1, 11.9,1,1, -5.744, 9571.795, 327.217, 52976.556 23/03/24,04:15:18,03,08,1, 11.9,1,1, -5.744, 9569.228, 327.266, 52977.243 23/03/24,04:15:18,04,08,1, 11.9,1,1, -5.744, 9572.639, 327.659, 52980.764 23/03/24,04:15:18,05,08,1, 11.9,1,1, -5.744, 9570.719, 327.397, 52975.610 23/03/24,04:15:18,06,08,1, 11.9,1,1, -5.744, 9570.614, 327.625, 52979.752 23/03/24,04:15:18,07,08,1, 11.9,1,1, -5.744, 9573.189, 327.645, 52979.223 23/03/24,04:15:18,08,08,1, 11.9,1,1, -5.744, 9569.802, 327.390, 52975.554 23/03/24,04:15:18,09,08,1, 11.9,1,1, -5.744, 9571.728, 327.712, 52980.637 23/03/24,04:15:18,10,08,1, 11.9,1,1, -5.744, 9571.892, 327.637, 52976.526 23/03/24,04:15:18,11,08,1, 11.9,1,1, -5.744, 9569.285, 327.651, 52976.919 23/03/24,04:15:18,12,08,1, 11.9,1,1, -5.744, 9572.717, 328.148, 52980.612 23/03/24,04:15:18,13,08,1, 11.9,1,1, -5.744, 9570.865, 327.879, 52975.465 23/03/24,04:15:18,14,08,1, 11.9,1,1, -5.744, 9570.734, 328.069, 52979.600 23/03/24,04:15:18,15,08,1, 11.9,1,1, -5.744, 9573.318, 328.112, 52979.176 23/03/24,04:15:18,16,08,1, 11.9,1,1, -5.744, 9570.161, 327.818, 52975.809 23/03/24,04:15:18,17,08,1, 11.9,1,1, -5.744, 9571.214, 328.154, 52980.462 23/03/24,04:15:18,18,08,1, 11.9,1,1, -5.744, 9572.555, 328.157, 52977.278 23/03/24,04:15:18,19,08,1, 11.9,1,1, -5.744, 9569.135, 327.960, 52975.616 23/03/24,04:15:19,00,08,1, 11.8,1,1, -5.745, 9569.128, 327.960, 52975.616 23/03/24,04:15:19,01,08,1, 11.8,1,1, -5.745, 9571.974, 331.821, 52979.214 23/03/24,04:15:19,02,08,1, 11.8,1,1, -5.745, 9573.497, 331.770, 52976.506 23/03/24,04:15:19,03,08,1, 11.8,1,1, -5.745, 9569.912, 331.590, 52974.458 23/03/24,04:15:19,04,08,1, 11.8,1,1, -5.745, 9573.168, 332.225, 52979.898 23/03/24,04:15:19,05,08,1, 11.8,1,1, -5.745, 9572.384, 332.055, 52974.625 23/03/24,04:15:19,06,08,1, 11.8,1,1, -5.745, 9570.797, 332.028, 52977.218 23/03/24,04:15:19,07,08,1, 11.8,1,1, -5.745, 9574.408, 332.441, 52979.280 23/03/24,04:15:19,08,08,1, 11.8,1,1, -5.745, 9571.153, 331.815, 52973.630 23/03/24,04:15:19,09,08,1, 11.8,1,1, -5.745, 9572.057, 332.268, 52979.109 23/03/24,04:15:19,10,08,1, 11.8,1,1, -5.745, 9573.588, 332.245, 52976.335 23/03/24,04:15:19,11,08,1, 11.8,1,1, -5.745, 9570.025, 332.061, 52974.231 23/03/24,04:15:19,12,08,1, 11.8,1,1, -5.745, 9573.228, 332.705, 52979.793 23/03/24,04:15:19,13,08,1, 11.8,1,1, -5.745, 9572.403, 332.476, 52974.507 23/03/24,04:15:19,14,08,1, 11.8,1,1, -5.745, 9570.857, 332.482, 52977.045 23/03/24,04:15:19,15,08,1, 11.8,1,1, -5.745, 9574.476, 332.861, 52979.229 23/03/24,04:15:19,16,08,1, 11.8,1,1, -5.745, 9571.297, 332.250, 52973.558 23/03/24,04:15:19,17,08,1, 11.8,1,1, -5.745, 9572.082, 332.725, 52978.906 23/03/24,04:15:19,18,08,1, 11.8,1,1, -5.745, 9573.710, 332.691, 52976.277 23/03/24,04:15:19,19,08,1, 11.8,1,1, -5.745, 9570.108, 332.518, 52974.115 23/03/24,04:15:20,00,09,1, 11.9,1,1, -5.744, 9570.104, 332.518, 52974.115 23/03/24,04:15:20,01,09,1, 11.9,1,1, -5.744, 9572.674, 335.802, 52977.564 23/03/24,04:15:20,02,09,1, 11.9,1,1, -5.744, 9574.609, 335.727, 52975.316 23/03/24,04:15:20,03,09,1, 11.9,1,1, -5.744, 9570.826, 335.553, 52972.609 23/03/24,04:15:20,04,09,1, 11.9,1,1, -5.744, 9573.869, 336.117, 52978.520 23/03/24,04:15:20,05,09,1, 11.9,1,1, -5.744, 9572.867, 335.877, 52972.969 23/03/24,04:15:20,06,09,1, 11.9,1,1, -5.744, 9571.711, 335.969, 52975.648 23/03/24,04:15:20,07,09,1, 11.9,1,1, -5.744, 9575.067, 336.265, 52977.287 23/03/24,04:15:20,08,09,1, 11.9,1,1, -5.744, 9572.008, 335.787, 52972.335 23/03/24,04:15:20,09,09,1, 11.9,1,1, -5.744, 9573.065, 336.110, 52977.491 23/03/24,04:15:20,10,09,1, 11.9,1,1, -5.744, 9574.291, 335.962, 52974.496 23/03/24,04:15:20,11,09,1, 11.9,1,1, -5.744, 9570.977, 335.992, 52972.975 23/03/24,04:15:20,12,09,1, 11.9,1,1, -5.744, 9573.943, 336.339, 52977.724 23/03/24,04:15:20,13,09,1, 11.9,1,1, -5.744, 9572.943, 336.271, 52972.710 23/03/24,04:15:20,14,09,1, 11.9,1,1, -5.744, 9571.705, 336.316, 52975.460 23/03/24,04:15:20,15,09,1, 11.9,1,1, -5.744, 9575.068, 336.624, 52977.159 23/03/24,04:15:20,16,09,1, 11.9,1,1, -5.744, 9572.068, 336.152, 52972.223 23/03/24,04:15:20,17,09,1, 11.9,1,1, -5.744, 9573.122, 336.490, 52977.371 23/03/24,04:15:20,18,09,1, 11.9,1,1, -5.744, 9574.359, 336.390, 52974.404 23/03/24,04:15:20,19,09,1, 11.9,1,1, -5.744, 9571.021, 336.311, 52972.693 23/03/24,04:15:21,00,09,1, 11.8,1,1, -5.743, 9571.013, 336.311, 52972.693 23/03/24,04:15:21,01,09,1, 11.8,1,1, -5.743, 9572.917, 339.052, 52974.867 23/03/24,04:15:21,02,09,1, 11.8,1,1, -5.743, 9574.704, 339.246, 52973.653 23/03/24,04:15:21,03,09,1, 11.8,1,1, -5.743, 9571.527, 338.881, 52970.778 23/03/24,04:15:21,04,09,1, 11.8,1,1, -5.743, 9573.665, 339.321, 52975.485 23/03/24,04:15:21,05,09,1, 11.8,1,1, -5.743, 9573.480, 339.337, 52971.558 23/03/24,04:15:21,06,09,1, 11.8,1,1, -5.743, 9571.650, 339.285, 52972.630 23/03/24,04:15:21,07,09,1, 11.8,1,1, -5.743, 9574.848, 339.683, 52975.555 23/03/24,04:15:21,08,09,1, 11.8,1,1, -5.743, 9572.767, 339.322, 52970.848 23/03/24,04:15:21,09,09,1, 11.8,1,1, -5.743, 9572.847, 339.386, 52974.641 23/03/24,04:15:21,10,09,1, 11.8,1,1, -5.743, 9574.675, 339.553, 52973.452 23/03/24,04:15:21,11,09,1, 11.8,1,1, -5.743, 9571.535, 339.247, 52970.566 23/03/24,04:15:21,12,09,1, 11.8,1,1, -5.743, 9573.566, 339.685, 52975.135 23/03/24,04:15:21,13,09,1, 11.8,1,1, -5.743, 9573.503, 339.642, 52971.300 23/03/24,04:15:21,14,09,1, 11.8,1,1, -5.743, 9571.597, 339.633, 52972.384 23/03/24,04:15:21,15,09,1, 11.8,1,1, -5.743, 9574.767, 340.061, 52975.342 23/03/24,04:15:21,16,09,1, 11.8,1,1, -5.743, 9572.707, 339.664, 52970.537 23/03/24,04:15:21,17,09,1, 11.8,1,1, -5.743, 9572.803, 339.744, 52974.336 23/03/24,04:15:21,18,09,1, 11.8,1,1, -5.743, 9574.673, 339.895, 52973.260 23/03/24,04:15:21,19,09,1, 11.8,1,1, -5.743, 9571.519, 339.589, 52970.268 23/03/24,04:15:22,00,09,1, 11.8,1,1, -5.744, 9571.514, 339.589, 52970.268 23/03/24,04:15:22,01,09,1, 11.8,1,1, -5.744, 9571.700, 342.904, 52972.590 23/03/24,04:15:22,02,09,1, 11.8,1,1, -5.744, 9574.614, 343.176, 52972.323 23/03/24,04:15:22,03,09,1, 11.8,1,1, -5.744, 9570.742, 342.661, 52967.953 23/03/24,04:15:22,04,09,1, 11.8,1,1, -5.744, 9572.679, 343.215, 52973.521 23/03/24,04:15:22,05,09,1, 11.8,1,1, -5.744, 9573.017, 343.088, 52969.374 23/03/24,04:15:22,06,09,1, 11.8,1,1, -5.744, 9570.349, 343.050, 52969.617 23/03/24,04:15:22,07,09,1, 11.8,1,1, -5.744, 9573.975, 343.543, 52973.890 23/03/24,04:15:22,08,09,1, 11.8,1,1, -5.744, 9572.108, 343.211, 52968.186 23/03/24,04:15:22,09,09,1, 11.8,1,1, -5.744, 9571.660, 343.340, 52972.236 23/03/24,04:15:22,10,09,1, 11.8,1,1, -5.744, 9574.406, 343.549, 52972.176 23/03/24,04:15:22,11,09,1, 11.8,1,1, -5.744, 9570.650, 342.993, 52967.621 23/03/24,04:15:22,12,09,1, 11.8,1,1, -5.744, 9572.561, 343.632, 52973.425 23/03/24,04:15:22,13,09,1, 11.8,1,1, -5.744, 9573.001, 343.516, 52969.200 23/03/24,04:15:22,14,09,1, 11.8,1,1, -5.744, 9570.193, 343.498, 52969.343 23/03/24,04:15:22,15,09,1, 11.8,1,1, -5.744, 9573.923, 344.021, 52973.725 23/03/24,04:15:22,16,09,1, 11.8,1,1, -5.744, 9571.994, 343.650, 52967.975 23/03/24,04:15:22,17,09,1, 11.8,1,1, -5.744, 9571.432, 343.724, 52971.974 23/03/24,04:15:22,18,09,1, 11.8,1,1, -5.744, 9574.270, 343.957, 52971.996 23/03/24,04:15:22,19,09,1, 11.8,1,1, -5.744, 9570.565, 343.388, 52967.386 23/03/24,04:15:23,00,09,1, 11.9,1,1, -5.744, 9570.563, 343.388, 52967.386 23/03/24,04:15:23,01,09,1, 11.9,1,1, -5.744, 9570.484, 346.939, 52969.921 23/03/24,04:15:23,02,09,1, 11.9,1,1, -5.744, 9573.645, 347.156, 52970.822 23/03/24,04:15:23,03,09,1, 11.9,1,1, -5.744, 9570.146, 346.619, 52965.777 23/03/24,04:15:23,04,09,1, 11.9,1,1, -5.744, 9571.509, 347.086, 52971.240 23/03/24,04:15:23,05,09,1, 11.9,1,1, -5.744, 9572.464, 347.085, 52967.881 23/03/24,04:15:23,06,09,1, 11.9,1,1, -5.744, 9569.325, 346.993, 52966.884 23/03/24,04:15:23,07,09,1, 11.9,1,1, -5.744, 9572.737, 347.524, 52971.795 23/03/24,04:15:23,08,09,1, 11.9,1,1, -5.744, 9571.352, 347.214, 52966.364 23/03/24,04:15:23,09,09,1, 11.9,1,1, -5.744, 9570.371, 347.277, 52969.619 23/03/24,04:15:23,10,09,1, 11.9,1,1, -5.744, 9573.566, 347.528, 52970.685 23/03/24,04:15:23,11,09,1, 11.9,1,1, -5.744, 9570.069, 347.010, 52965.628 23/03/24,04:15:23,12,09,1, 11.9,1,1, -5.744, 9571.403, 347.485, 52971.062 23/03/24,04:15:23,13,09,1, 11.9,1,1, -5.744, 9572.452, 347.516, 52967.714 23/03/24,04:15:23,14,09,1, 11.9,1,1, -5.744, 9569.183, 347.326, 52966.663 23/03/24,04:15:23,15,09,1, 11.9,1,1, -5.744, 9572.643, 347.906, 52971.625 23/03/24,04:15:23,16,09,1, 11.9,1,1, -5.744, 9571.339, 347.606, 52966.172 23/03/24,04:15:23,17,09,1, 11.9,1,1, -5.744, 9570.235, 347.693, 52969.385 23/03/24,04:15:23,18,09,1, 11.9,1,1, -5.744, 9573.482, 347.975, 52970.536 23/03/24,04:15:23,19,09,1, 11.9,1,1, -5.744, 9570.093, 347.398, 52965.477 23/03/24,04:15:24,00,09,1, 11.8,1,1, -5.742, 9570.087, 347.398, 52965.477 23/03/24,04:15:24,01,09,1, 11.8,1,1, -5.742, 9569.987, 350.986, 52968.387 23/03/24,04:15:24,02,09,1, 11.8,1,1, -5.742, 9573.450, 350.958, 52968.796 23/03/24,04:15:24,03,09,1, 11.8,1,1, -5.742, 9569.609, 350.612, 52963.878 23/03/24,04:15:24,04,09,1, 11.8,1,1, -5.742, 9571.461, 350.970, 52969.884 23/03/24,04:15:24,05,09,1, 11.8,1,1, -5.742, 9572.141, 350.875, 52965.492 23/03/24,04:15:24,06,09,1, 11.8,1,1, -5.742, 9568.742, 350.817, 52964.914 23/03/24,04:15:24,07,09,1, 11.8,1,1, -5.742, 9572.528, 351.403, 52969.952 23/03/24,04:15:24,08,09,1, 11.8,1,1, -5.742, 9570.670, 350.973, 52963.693 23/03/24,04:15:24,09,09,1, 11.8,1,1, -5.742, 9569.979, 351.386, 52968.098 23/03/24,04:15:24,10,09,1, 11.8,1,1, -5.742, 9573.400, 351.356, 52968.621 23/03/24,04:15:24,11,09,1, 11.8,1,1, -5.742, 9569.608, 351.033, 52963.567 23/03/24,04:15:24,12,09,1, 11.8,1,1, -5.742, 9571.431, 351.398, 52969.693 23/03/24,04:15:24,13,09,1, 11.8,1,1, -5.742, 9572.219, 351.279, 52965.397 23/03/24,04:15:24,14,09,1, 11.8,1,1, -5.742, 9568.636, 351.211, 52964.713 23/03/24,04:15:24,15,09,1, 11.8,1,1, -5.742, 9572.501, 351.836, 52969.779 23/03/24,04:15:24,16,09,1, 11.8,1,1, -5.742, 9570.637, 351.392, 52963.555 23/03/24,04:15:24,17,09,1, 11.8,1,1, -5.742, 9569.902, 351.826, 52967.914 23/03/24,04:15:24,18,09,1, 11.8,1,1, -5.742, 9573.328, 351.794, 52968.465 23/03/24,04:15:24,19,09,1, 11.8,1,1, -5.742, 9569.572, 351.419, 52963.382 23/03/24,04:15:25,00,10,1, 11.9,1,1, -5.745, 9569.570, 351.419, 52963.382 23/03/24,04:15:25,01,10,1, 11.9,1,1, -5.745, 9568.895, 355.230, 52965.916 23/03/24,04:15:25,02,10,1, 11.9,1,1, -5.745, 9572.652, 355.367, 52967.389 23/03/24,04:15:25,03,10,1, 11.9,1,1, -5.745, 9569.178, 355.009, 52961.953 23/03/24,04:15:25,04,10,1, 11.9,1,1, -5.745, 9570.463, 355.328, 52967.950 23/03/24,04:15:25,05,10,1, 11.9,1,1, -5.745, 9571.777, 355.212, 52964.379 23/03/24,04:15:25,06,10,1, 11.9,1,1, -5.745, 9567.966, 355.081, 52962.655 23/03/24,04:15:25,07,10,1, 11.9,1,1, -5.745, 9571.467, 355.731, 52968.227 23/03/24,04:15:25,08,10,1, 11.9,1,1, -5.745, 9570.106, 355.370, 52962.053 23/03/24,04:15:25,09,10,1, 11.9,1,1, -5.745, 9568.728, 355.678, 52965.597 23/03/24,04:15:25,10,10,1, 11.9,1,1, -5.745, 9572.522, 355.899, 52967.314 23/03/24,04:15:25,11,10,1, 11.9,1,1, -5.745, 9569.069, 355.489, 52961.824 23/03/24,04:15:25,12,10,1, 11.9,1,1, -5.745, 9570.323, 355.796, 52967.726 23/03/24,04:15:25,13,10,1, 11.9,1,1, -5.745, 9571.694, 355.679, 52964.291 23/03/24,04:15:25,14,10,1, 11.9,1,1, -5.745, 9567.901, 355.575, 52962.517 23/03/24,04:15:25,15,10,1, 11.9,1,1, -5.745, 9571.357, 356.173, 52968.096 23/03/24,04:15:25,16,10,1, 11.9,1,1, -5.745, 9570.031, 355.854, 52962.036 23/03/24,04:15:25,17,10,1, 11.9,1,1, -5.745, 9568.569, 356.166, 52965.411 23/03/24,04:15:25,18,10,1, 11.9,1,1, -5.745, 9572.422, 356.358, 52967.204 23/03/24,04:15:25,19,10,1, 11.9,1,1, -5.745, 9569.007, 355.947, 52961.603 23/03/24,04:15:26,00,09,1, 11.9,1,1, -5.743, 9569.002, 355.947, 52961.603 23/03/24,04:15:26,01,09,1, 11.9,1,1, -5.743, 9567.183, 360.324, 52963.537 23/03/24,04:15:26,02,09,1, 11.9,1,1, -5.743, 9571.729, 360.727, 52966.146 23/03/24,04:15:26,03,09,1, 11.9,1,1, -5.743, 9568.501, 360.246, 52960.600 23/03/24,04:15:26,04,09,1, 11.9,1,1, -5.743, 9569.010, 360.698, 52966.549 23/03/24,04:15:26,05,09,1, 11.9,1,1, -5.743, 9571.461, 360.509, 52963.777 23/03/24,04:15:26,06,09,1, 11.9,1,1, -5.743, 9566.962, 360.344, 52960.411 23/03/24,04:15:26,07,09,1, 11.9,1,1, -5.743, 9570.310, 360.996, 52967.227 23/03/24,04:15:26,08,09,1, 11.9,1,1, -5.743, 9569.634, 360.640, 52960.689 23/03/24,04:15:26,09,09,1, 11.9,1,1, -5.743, 9567.130, 360.850, 52963.198 23/03/24,04:15:26,10,09,1, 11.9,1,1, -5.743, 9571.723, 361.373, 52966.788 23/03/24,04:15:26,11,09,1, 11.9,1,1, -5.743, 9568.272, 360.672, 52959.679 23/03/24,04:15:26,12,09,1, 11.9,1,1, -5.743, 9568.977, 361.258, 52966.298 23/03/24,04:15:26,13,09,1, 11.9,1,1, -5.743, 9571.450, 361.002, 52963.626 23/03/24,04:15:26,14,09,1, 11.9,1,1, -5.743, 9566.846, 360.832, 52960.091 23/03/24,04:15:26,15,09,1, 11.9,1,1, -5.743, 9570.279, 361.555, 52967.084 23/03/24,04:15:26,16,09,1, 11.9,1,1, -5.743, 9569.581, 361.203, 52960.538 23/03/24,04:15:26,17,09,1, 11.9,1,1, -5.743, 9567.033, 361.388, 52962.934 23/03/24,04:15:26,18,09,1, 11.9,1,1, -5.743, 9571.645, 361.875, 52966.509 23/03/24,04:15:26,19,09,1, 11.9,1,1, -5.743, 9568.263, 361.227, 52959.511 23/03/24,04:15:27,00,10,1, 11.9,1,1, -5.751, 9568.260, 361.227, 52959.511 23/03/24,04:15:27,01,10,1, 11.9,1,1, -5.751, 9566.378, 365.878, 52960.983 23/03/24,04:15:27,02,10,1, 11.9,1,1, -5.751, 9571.033, 366.502, 52965.482 23/03/24,04:15:27,03,10,1, 11.9,1,1, -5.751, 9568.069, 365.837, 52958.243 23/03/24,04:15:27,04,10,1, 11.9,1,1, -5.751, 9568.186, 366.377, 52964.324 23/03/24,04:15:27,05,10,1, 11.9,1,1, -5.751, 9571.208, 366.233, 52962.784 23/03/24,04:15:27,06,10,1, 11.9,1,1, -5.751, 9566.579, 365.970, 52958.321 23/03/24,04:15:27,07,10,1, 11.9,1,1, -5.751, 9569.546, 366.598, 52965.453 23/03/24,04:15:27,08,10,1, 11.9,1,1, -5.751, 9569.435, 366.363, 52959.419 23/03/24,04:15:27,09,10,1, 11.9,1,1, -5.751, 9566.329, 366.452, 52960.648 23/03/24,04:15:27,10,10,1, 11.9,1,1, -5.751, 9570.914, 367.069, 52965.302 23/03/24,04:15:27,11,10,1, 11.9,1,1, -5.751, 9568.009, 366.417, 52958.046 23/03/24,04:15:27,12,10,1, 11.9,1,1, -5.751, 9568.074, 366.918, 52964.066 23/03/24,04:15:27,13,10,1, 11.9,1,1, -5.751, 9571.186, 366.806, 52962.715 23/03/24,04:15:27,14,10,1, 11.9,1,1, -5.751, 9566.587, 366.473, 52958.223 23/03/24,04:15:27,15,10,1, 11.9,1,1, -5.751, 9569.424, 367.109, 52965.217 23/03/24,04:15:27,16,10,1, 11.9,1,1, -5.751, 9569.379, 366.842, 52959.230 23/03/24,04:15:27,17,10,1, 11.9,1,1, -5.751, 9566.213, 366.939, 52960.378 23/03/24,04:15:27,18,10,1, 11.9,1,1, -5.751, 9570.838, 367.599, 52965.145 23/03/24,04:15:27,19,10,1, 11.9,1,1, -5.751, 9567.975, 366.941, 52957.818 23/03/24,04:15:28,00,09,1, 11.9,1,1, -5.743, 9567.968, 366.941, 52957.818 23/03/24,04:15:28,01,09,1, 11.9,1,1, -5.743, 9565.290, 371.282, 52958.423 23/03/24,04:15:28,02,09,1, 11.9,1,1, -5.743, 9569.937, 371.916, 52963.840 23/03/24,04:15:28,03,09,1, 11.9,1,1, -5.743, 9567.381, 371.322, 52956.546 23/03/24,04:15:28,04,09,1, 11.9,1,1, -5.743, 9566.903, 371.737, 52961.931 23/03/24,04:15:28,05,09,1, 11.9,1,1, -5.743, 9570.485, 371.785, 52961.678 23/03/24,04:15:28,06,09,1, 11.9,1,1, -5.743, 9565.966, 371.249, 52956.331 23/03/24,04:15:28,07,09,1, 11.9,1,1, -5.743, 9568.361, 371.910, 52963.363 23/03/24,04:15:28,08,09,1, 11.9,1,1, -5.743, 9568.859, 371.643, 52958.067 23/03/24,04:15:28,09,09,1, 11.9,1,1, -5.743, 9565.202, 371.804, 52958.193 23/03/24,04:15:28,10,09,1, 11.9,1,1, -5.743, 9569.686, 372.385, 52963.527 23/03/24,04:15:28,11,09,1, 11.9,1,1, -5.743, 9567.235, 371.843, 52956.258 23/03/24,04:15:28,12,09,1, 11.9,1,1, -5.743, 9566.730, 372.290, 52961.608 23/03/24,04:15:28,13,09,1, 11.9,1,1, -5.743, 9570.351, 372.344, 52961.574 23/03/24,04:15:28,14,09,1, 11.9,1,1, -5.743, 9565.871, 371.834, 52956.132 23/03/24,04:15:28,15,09,1, 11.9,1,1, -5.743, 9568.192, 372.495, 52963.272 23/03/24,04:15:28,16,09,1, 11.9,1,1, -5.743, 9568.705, 372.172, 52957.907 23/03/24,04:15:28,17,09,1, 11.9,1,1, -5.743, 9565.057, 372.295, 52957.861 23/03/24,04:15:28,18,09,1, 11.9,1,1, -5.743, 9569.499, 372.929, 52963.354 23/03/24,04:15:28,19,09,1, 11.9,1,1, -5.743, 9567.157, 372.388, 52956.153 23/03/24,04:15:29,00,08,1, 11.8,1,1, -5.743, 9567.150, 372.388, 52956.153 23/03/24,04:15:29,01,08,1, 11.8,1,1, -5.743, 9563.791, 376.249, 52956.048 23/03/24,04:15:29,02,08,1, 11.8,1,1, -5.743, 9568.036, 376.854, 52961.852 23/03/24,04:15:29,03,08,1, 11.8,1,1, -5.743, 9565.989, 376.391, 52954.770 23/03/24,04:15:29,04,08,1, 11.8,1,1, -5.743, 9564.930, 376.719, 52959.523 23/03/24,04:15:29,05,08,1, 11.8,1,1, -5.743, 9568.957, 376.890, 52960.469 23/03/24,04:15:29,06,08,1, 11.8,1,1, -5.743, 9564.620, 376.212, 52954.414 23/03/24,04:15:29,07,08,1, 11.8,1,1, -5.743, 9566.598, 376.994, 52961.574 23/03/24,04:15:29,08,08,1, 11.8,1,1, -5.743, 9567.644, 376.623, 52956.674 23/03/24,04:15:29,09,08,1, 11.8,1,1, -5.743, 9563.594, 376.697, 52955.841 23/03/24,04:15:29,10,08,1, 11.8,1,1, -5.743, 9567.809, 377.267, 52961.745 23/03/24,04:15:29,11,08,1, 11.8,1,1, -5.743, 9565.929, 376.862, 52954.673 23/03/24,04:15:29,12,08,1, 11.8,1,1, -5.743, 9564.772, 377.164, 52959.295 23/03/24,04:15:29,13,08,1, 11.8,1,1, -5.743, 9568.802, 377.357, 52960.394 23/03/24,04:15:29,14,08,1, 11.8,1,1, -5.743, 9564.507, 376.710, 52954.215 23/03/24,04:15:29,15,08,1, 11.8,1,1, -5.743, 9566.392, 377.431, 52961.352 23/03/24,04:15:29,16,08,1, 11.8,1,1, -5.743, 9567.476, 377.071, 52956.644 23/03/24,04:15:29,17,08,1, 11.8,1,1, -5.743, 9563.410, 377.163, 52955.581 23/03/24,04:15:29,18,08,1, 11.8,1,1, -5.743, 9567.609, 377.731, 52961.616 23/03/24,04:15:29,19,08,1, 11.8,1,1, -5.743, 9565.801, 377.342, 52954.528 23/03/24,04:15:30,00,09,1, 11.9,1,1, -5.740, 9565.798, 377.342, 52954.528 23/03/24,04:15:30,01,09,1, 11.9,1,1, -5.740, 9562.620, 380.430, 52954.501 23/03/24,04:15:30,02,09,1, 11.9,1,1, -5.740, 9566.284, 380.953, 52959.988 23/03/24,04:15:30,03,09,1, 11.9,1,1, -5.740, 9564.763, 380.663, 52953.817 23/03/24,04:15:30,04,09,1, 11.9,1,1, -5.740, 9563.568, 380.836, 52957.626 23/03/24,04:15:30,05,09,1, 11.9,1,1, -5.740, 9567.265, 381.107, 52958.943 23/03/24,04:15:30,06,09,1, 11.9,1,1, -5.740, 9563.690, 380.549, 52953.493 23/03/24,04:15:30,07,09,1, 11.9,1,1, -5.740, 9565.169, 381.063, 52959.630 23/03/24,04:15:30,08,09,1, 11.9,1,1, -5.740, 9566.285, 380.806, 52955.747 23/03/24,04:15:30,09,09,1, 11.9,1,1, -5.740, 9562.611, 380.828, 52954.397 23/03/24,04:15:30,10,09,1, 11.9,1,1, -5.740, 9566.075, 381.289, 52959.729 23/03/24,04:15:30,11,09,1, 11.9,1,1, -5.740, 9564.755, 381.070, 52953.740 23/03/24,04:15:30,12,09,1, 11.9,1,1, -5.740, 9563.423, 381.266, 52957.385 23/03/24,04:15:30,13,09,1, 11.9,1,1, -5.740, 9567.194, 381.491, 52958.856 23/03/24,04:15:30,14,09,1, 11.9,1,1, -5.740, 9563.570, 380.948, 52953.379 23/03/24,04:15:30,15,09,1, 11.9,1,1, -5.740, 9565.065, 381.441, 52959.491 23/03/24,04:15:30,16,09,1, 11.9,1,1, -5.740, 9566.217, 381.124, 52955.662 23/03/24,04:15:30,17,09,1, 11.9,1,1, -5.740, 9562.585, 381.202, 52954.234 23/03/24,04:15:30,18,09,1, 11.9,1,1, -5.740, 9566.029, 381.642, 52959.630 23/03/24,04:15:30,19,09,1, 11.9,1,1, -5.740, 9564.664, 381.377, 52953.687 23/03/24,04:15:31,00,08,1, 11.9,1,1, -5.746, 9564.663, 381.377, 52953.687 23/03/24,04:15:31,01,08,1, 11.9,1,1, -5.746, 9562.127, 383.834, 52952.261 23/03/24,04:15:31,02,08,1, 11.9,1,1, -5.746, 9565.223, 384.576, 52958.775 23/03/24,04:15:31,03,08,1, 11.9,1,1, -5.746, 9564.794, 384.267, 52953.015 23/03/24,04:15:31,04,08,1, 11.9,1,1, -5.746, 9562.436, 384.389, 52955.068 23/03/24,04:15:31,05,08,1, 11.9,1,1, -5.746, 9566.663, 384.799, 52958.479 23/03/24,04:15:31,06,08,1, 11.9,1,1, -5.746, 9563.583, 384.191, 52952.028 23/03/24,04:15:31,07,08,1, 11.9,1,1, -5.746, 9564.004, 384.621, 52957.765 23/03/24,04:15:31,08,08,1, 11.9,1,1, -5.746, 9566.280, 384.567, 52955.702 23/03/24,04:15:31,09,08,1, 11.9,1,1, -5.746, 9562.097, 384.161, 52952.226 23/03/24,04:15:31,10,08,1, 11.9,1,1, -5.746, 9565.092, 384.899, 52958.594 23/03/24,04:15:31,11,08,1, 11.9,1,1, -5.746, 9564.748, 384.597, 52952.960 23/03/24,04:15:31,12,08,1, 11.9,1,1, -5.746, 9562.401, 384.695, 52954.878 23/03/24,04:15:31,13,08,1, 11.9,1,1, -5.746, 9566.625, 385.137, 52958.363 23/03/24,04:15:31,14,08,1, 11.9,1,1, -5.746, 9563.570, 384.541, 52951.975 23/03/24,04:15:31,15,08,1, 11.9,1,1, -5.746, 9563.957, 384.907, 52957.560 23/03/24,04:15:31,16,08,1, 11.9,1,1, -5.746, 9566.265, 384.890, 52955.636 23/03/24,04:15:31,17,08,1, 11.9,1,1, -5.746, 9562.065, 384.538, 52952.082 23/03/24,04:15:31,18,08,1, 11.9,1,1, -5.746, 9565.099, 385.268, 52958.536 23/03/24,04:15:31,19,08,1, 11.9,1,1, -5.746, 9564.737, 384.973, 52952.808 23/03/24,04:15:32,00,09,1, 11.8,1,1, -5.746, 9564.730, 384.973, 52952.808 23/03/24,04:15:32,01,09,1, 11.8,1,1, -5.746, 9561.859, 387.326, 52950.939 23/03/24,04:15:32,02,09,1, 11.8,1,1, -5.746, 9564.832, 388.161, 52957.798 23/03/24,04:15:32,03,09,1, 11.8,1,1, -5.746, 9564.596, 387.802, 52952.170 23/03/24,04:15:32,04,09,1, 11.8,1,1, -5.746, 9562.091, 387.940, 52953.650 23/03/24,04:15:32,05,09,1, 11.8,1,1, -5.746, 9566.231, 388.340, 52957.533 23/03/24,04:15:32,06,09,1, 11.8,1,1, -5.746, 9563.526, 387.900, 52951.169 23/03/24,04:15:32,07,09,1, 11.8,1,1, -5.746, 9563.590, 388.127, 52956.480 23/03/24,04:15:32,08,09,1, 11.8,1,1, -5.746, 9566.159, 388.193, 52955.088 23/03/24,04:15:32,09,09,1, 11.8,1,1, -5.746, 9561.990, 387.703, 52951.021 23/03/24,04:15:32,10,09,1, 11.8,1,1, -5.746, 9564.708, 388.503, 52957.567 23/03/24,04:15:32,11,09,1, 11.8,1,1, -5.746, 9564.625, 388.144, 52952.060 23/03/24,04:15:32,12,09,1, 11.8,1,1, -5.746, 9562.025, 388.318, 52953.590 23/03/24,04:15:32,13,09,1, 11.8,1,1, -5.746, 9566.233, 388.730, 52957.517 23/03/24,04:15:32,14,09,1, 11.8,1,1, -5.746, 9563.490, 388.272, 52951.064 23/03/24,04:15:32,15,09,1, 11.8,1,1, -5.746, 9563.567, 388.469, 52956.320 23/03/24,04:15:32,16,09,1, 11.8,1,1, -5.746, 9566.199, 388.577, 52955.052 23/03/24,04:15:32,17,09,1, 11.8,1,1, -5.746, 9561.920, 388.065, 52950.880 23/03/24,04:15:32,18,09,1, 11.8,1,1, -5.746, 9564.741, 388.951, 52957.514 23/03/24,04:15:32,19,09,1, 11.8,1,1, -5.746, 9564.586, 388.583, 52952.038 23/03/24,04:15:33,00,09,1, 11.9,1,1, -5.742, 9564.580, 388.583, 52952.038 23/03/24,04:15:33,01,09,1, 11.9,1,1, -5.742, 9562.086, 391.739, 52951.063 23/03/24,04:15:33,02,09,1, 11.9,1,1, -5.742, 9564.298, 392.246, 52956.505 23/03/24,04:15:33,03,09,1, 11.9,1,1, -5.742, 9564.273, 392.130, 52952.047 23/03/24,04:15:33,04,09,1, 11.9,1,1, -5.742, 9561.963, 392.246, 52952.969 23/03/24,04:15:33,05,09,1, 11.9,1,1, -5.742, 9565.521, 392.647, 52956.625 23/03/24,04:15:33,06,09,1, 11.9,1,1, -5.742, 9563.383, 392.258, 52951.302 23/03/24,04:15:33,07,09,1, 11.9,1,1, -5.742, 9563.295, 392.418, 52955.603 23/03/24,04:15:33,08,09,1, 11.9,1,1, -5.742, 9565.684, 392.616, 52954.705 23/03/24,04:15:33,09,09,1, 11.9,1,1, -5.742, 9562.049, 392.202, 52950.981 23/03/24,04:15:33,10,09,1, 11.9,1,1, -5.742, 9564.223, 392.739, 52956.477 23/03/24,04:15:33,11,09,1, 11.9,1,1, -5.742, 9564.272, 392.622, 52951.999 23/03/24,04:15:33,12,09,1, 11.9,1,1, -5.742, 9561.941, 392.680, 52953.017 23/03/24,04:15:33,13,09,1, 11.9,1,1, -5.742, 9565.522, 393.136, 52956.594 23/03/24,04:15:33,14,09,1, 11.9,1,1, -5.742, 9563.308, 392.756, 52951.128 23/03/24,04:15:33,15,09,1, 11.9,1,1, -5.742, 9563.281, 392.924, 52955.524 23/03/24,04:15:33,16,09,1, 11.9,1,1, -5.742, 9565.692, 393.054, 52954.696 23/03/24,04:15:33,17,09,1, 11.9,1,1, -5.742, 9562.036, 392.675, 52950.926 23/03/24,04:15:33,18,09,1, 11.9,1,1, -5.742, 9564.227, 393.205, 52956.460 23/03/24,04:15:33,19,09,1, 11.9,1,1, -5.742, 9564.247, 393.062, 52951.999 23/03/24,04:15:34,00,08,1, 11.9,1,1, -5.744, 9564.246, 393.062, 52951.999 23/03/24,04:15:34,01,08,1, 11.9,1,1, -5.744, 9561.966, 396.391, 52950.531 23/03/24,04:15:34,02,08,1, 11.9,1,1, -5.744, 9564.122, 396.828, 52956.261 23/03/24,04:15:34,03,08,1, 11.9,1,1, -5.744, 9564.153, 396.776, 52951.748 23/03/24,04:15:34,04,08,1, 11.9,1,1, -5.744, 9561.726, 396.782, 52952.485 23/03/24,04:15:34,05,08,1, 11.9,1,1, -5.744, 9565.378, 397.294, 52956.254 23/03/24,04:15:34,06,08,1, 11.9,1,1, -5.744, 9563.288, 396.837, 52950.768 23/03/24,04:15:34,07,08,1, 11.9,1,1, -5.744, 9563.111, 397.149, 52955.070 23/03/24,04:15:34,08,08,1, 11.9,1,1, -5.744, 9565.670, 397.166, 52954.371 23/03/24,04:15:34,09,08,1, 11.9,1,1, -5.744, 9562.037, 396.894, 52950.581 23/03/24,04:15:34,10,08,1, 11.9,1,1, -5.744, 9564.146, 397.348, 52956.090 23/03/24,04:15:34,11,08,1, 11.9,1,1, -5.744, 9564.249, 397.287, 52951.658 23/03/24,04:15:34,12,08,1, 11.9,1,1, -5.744, 9561.712, 397.210, 52952.407 23/03/24,04:15:34,13,08,1, 11.9,1,1, -5.744, 9565.459, 397.791, 52956.303 23/03/24,04:15:34,14,08,1, 11.9,1,1, -5.744, 9563.277, 397.308, 52950.647 23/03/24,04:15:34,15,08,1, 11.9,1,1, -5.744, 9563.206, 397.597, 52955.100 23/03/24,04:15:34,16,08,1, 11.9,1,1, -5.744, 9565.646, 397.635, 52954.331 23/03/24,04:15:34,17,08,1, 11.9,1,1, -5.744, 9562.049, 397.357, 52950.551 23/03/24,04:15:34,18,08,1, 11.9,1,1, -5.744, 9564.119, 397.784, 52955.998 23/03/24,04:15:34,19,08,1, 11.9,1,1, -5.744, 9564.282, 397.790, 52951.705 23/03/24,04:15:35,00,09,1, 11.9,1,1, -5.745, 9564.279, 397.790, 52951.705 23/03/24,04:15:35,01,09,1, 11.9,1,1, -5.745, 9562.606, 401.628, 52950.374 23/03/24,04:15:35,02,09,1, 11.9,1,1, -5.745, 9564.657, 402.068, 52955.794 23/03/24,04:15:35,03,09,1, 11.9,1,1, -5.745, 9564.923, 402.094, 52951.584 23/03/24,04:15:35,04,09,1, 11.9,1,1, -5.745, 9562.335, 401.990, 52952.091 23/03/24,04:15:35,05,09,1, 11.9,1,1, -5.745, 9565.985, 402.629, 52956.104 23/03/24,04:15:35,06,09,1, 11.9,1,1, -5.745, 9563.959, 402.183, 52950.547 23/03/24,04:15:35,07,09,1, 11.9,1,1, -5.745, 9563.750, 402.449, 52954.853 23/03/24,04:15:35,08,09,1, 11.9,1,1, -5.745, 9566.367, 402.490, 52954.309 23/03/24,04:15:35,09,09,1, 11.9,1,1, -5.745, 9562.771, 402.143, 52950.294 23/03/24,04:15:35,10,09,1, 11.9,1,1, -5.745, 9564.767, 402.600, 52955.793 23/03/24,04:15:35,11,09,1, 11.9,1,1, -5.745, 9565.078, 402.649, 52951.595 23/03/24,04:15:35,12,09,1, 11.9,1,1, -5.745, 9562.445, 402.587, 52952.014 23/03/24,04:15:35,13,09,1, 11.9,1,1, -5.745, 9566.111, 403.179, 52956.137 23/03/24,04:15:35,14,09,1, 11.9,1,1, -5.745, 9564.095, 402.747, 52950.570 23/03/24,04:15:35,15,09,1, 11.9,1,1, -5.745, 9563.907, 403.026, 52954.894 23/03/24,04:15:35,16,09,1, 11.9,1,1, -5.745, 9566.534, 403.074, 52954.282 23/03/24,04:15:35,17,09,1, 11.9,1,1, -5.745, 9562.926, 402.769, 52950.299 23/03/24,04:15:35,18,09,1, 11.9,1,1, -5.745, 9564.922, 403.182, 52955.772 23/03/24,04:15:35,19,09,1, 11.9,1,1, -5.745, 9565.197, 403.179, 52951.595 23/03/24,04:15:36,00,09,1, 11.9,1,1, -5.745, 9565.189, 403.179, 52951.595 23/03/24,04:15:36,01,09,1, 11.9,1,1, -5.745, 9563.947, 407.908, 52950.971 23/03/24,04:15:36,02,09,1, 11.9,1,1, -5.745, 9565.844, 408.426, 52955.867 23/03/24,04:15:36,03,09,1, 11.9,1,1, -5.745, 9565.795, 408.211, 52950.301 23/03/24,04:15:36,04,09,1, 11.9,1,1, -5.745, 9563.808, 408.523, 52952.729 23/03/24,04:15:36,05,09,1, 11.9,1,1, -5.745, 9567.259, 408.740, 52955.107 23/03/24,04:15:36,06,09,1, 11.9,1,1, -5.745, 9564.778, 408.631, 52950.291 23/03/24,04:15:36,07,09,1, 11.9,1,1, -5.745, 9565.531, 408.864, 52955.239 23/03/24,04:15:36,08,09,1, 11.9,1,1, -5.745, 9567.309, 408.732, 52953.079 23/03/24,04:15:36,09,09,1, 11.9,1,1, -5.745, 9563.871, 408.571, 52950.691 23/03/24,04:15:36,10,09,1, 11.9,1,1, -5.745, 9566.444, 409.070, 52955.585 23/03/24,04:15:36,11,09,1, 11.9,1,1, -5.745, 9565.752, 408.880, 52950.614 23/03/24,04:15:36,12,09,1, 11.9,1,1, -5.745, 9563.884, 409.222, 52952.742 23/03/24,04:15:36,13,09,1, 11.9,1,1, -5.745, 9567.293, 409.404, 52955.142 23/03/24,04:15:36,14,09,1, 11.9,1,1, -5.745, 9564.861, 409.294, 52950.299 23/03/24,04:15:36,15,09,1, 11.9,1,1, -5.745, 9565.550, 409.493, 52955.132 23/03/24,04:15:36,16,09,1, 11.9,1,1, -5.745, 9567.376, 409.472, 52953.102 23/03/24,04:15:36,17,09,1, 11.9,1,1, -5.745, 9563.997, 409.280, 52950.677 23/03/24,04:15:36,18,09,1, 11.9,1,1, -5.745, 9566.490, 409.730, 52955.503 23/03/24,04:15:36,19,09,1, 11.9,1,1, -5.745, 9565.801, 409.609, 52950.597 23/03/24,04:15:37,00,08,1, 11.8,1,1, -5.747, 9565.798, 409.609, 52950.597 23/03/24,04:15:37,01,08,1, 11.8,1,1, -5.747, 9564.617, 414.797, 52950.153 23/03/24,04:15:37,02,08,1, 11.8,1,1, -5.747, 9567.161, 415.302, 52955.118 23/03/24,04:15:37,03,08,1, 11.8,1,1, -5.747, 9566.497, 415.089, 52950.207 23/03/24,04:15:37,04,08,1, 11.8,1,1, -5.747, 9564.620, 415.421, 52952.153 23/03/24,04:15:37,05,08,1, 11.8,1,1, -5.747, 9568.065, 415.651, 52954.570 23/03/24,04:15:37,06,08,1, 11.8,1,1, -5.747, 9565.612, 415.535, 52949.815 23/03/24,04:15:37,07,08,1, 11.8,1,1, -5.747, 9566.282, 415.718, 52954.609 23/03/24,04:15:37,08,08,1, 11.8,1,1, -5.747, 9568.169, 415.699, 52952.673 23/03/24,04:15:37,09,08,1, 11.8,1,1, -5.747, 9564.724, 415.546, 52950.089 23/03/24,04:15:37,10,08,1, 11.8,1,1, -5.747, 9567.246, 415.983, 52955.017 23/03/24,04:15:37,11,08,1, 11.8,1,1, -5.747, 9566.564, 415.800, 52950.097 23/03/24,04:15:37,12,08,1, 11.8,1,1, -5.747, 9564.714, 416.148, 52952.041 23/03/24,04:15:37,13,08,1, 11.8,1,1, -5.747, 9568.130, 416.311, 52954.576 23/03/24,04:15:37,14,08,1, 11.8,1,1, -5.747, 9565.730, 416.236, 52949.725 23/03/24,04:15:37,15,08,1, 11.8,1,1, -5.747, 9566.372, 416.460, 52954.512 23/03/24,04:15:37,16,08,1, 11.8,1,1, -5.747, 9568.264, 416.400, 52952.625 23/03/24,04:15:37,17,08,1, 11.8,1,1, -5.747, 9564.858, 416.227, 52950.029 23/03/24,04:15:37,18,08,1, 11.8,1,1, -5.747, 9567.340, 416.740, 52954.963 23/03/24,04:15:37,19,08,1, 11.8,1,1, -5.747, 9566.706, 416.495, 52950.039 23/03/24,04:15:38,00,08,1, 11.9,1,1, -5.746, 9566.699, 416.495, 52950.039 23/03/24,04:15:38,01,08,1, 11.9,1,1, -5.746, 9566.232, 421.983, 52949.867 23/03/24,04:15:38,02,08,1, 11.9,1,1, -5.746, 9567.691, 422.245, 52953.693 23/03/24,04:15:38,03,08,1, 11.9,1,1, -5.746, 9567.686, 422.358, 52950.629 23/03/24,04:15:38,04,08,1, 11.9,1,1, -5.746, 9565.972, 422.430, 52951.162 23/03/24,04:15:38,05,08,1, 11.9,1,1, -5.746, 9568.518, 422.753, 52953.780 23/03/24,04:15:38,06,08,1, 11.9,1,1, -5.746, 9567.196, 422.697, 52950.081 23/03/24,04:15:38,07,08,1, 11.9,1,1, -5.746, 9567.076, 422.680, 52953.044 23/03/24,04:15:38,08,08,1, 11.9,1,1, -5.746, 9568.969, 422.894, 52952.585 23/03/24,04:15:38,09,08,1, 11.9,1,1, -5.746, 9566.385, 422.706, 52949.895 23/03/24,04:15:38,10,08,1, 11.9,1,1, -5.746, 9567.713, 422.896, 52953.555 23/03/24,04:15:38,11,08,1, 11.9,1,1, -5.746, 9567.839, 423.074, 52950.540 23/03/24,04:15:38,12,08,1, 11.9,1,1, -5.746, 9565.995, 423.104, 52950.929 23/03/24,04:15:38,13,08,1, 11.9,1,1, -5.746, 9568.610, 423.500, 52953.787 23/03/24,04:15:38,14,08,1, 11.9,1,1, -5.746, 9567.325, 423.407, 52950.054 23/03/24,04:15:38,15,08,1, 11.9,1,1, -5.746, 9567.229, 423.428, 52953.063 23/03/24,04:15:38,16,08,1, 11.9,1,1, -5.746, 9569.108, 423.603, 52952.627 23/03/24,04:15:38,17,08,1, 11.9,1,1, -5.746, 9566.508, 423.430, 52949.873 23/03/24,04:15:38,18,08,1, 11.9,1,1, -5.746, 9567.862, 423.625, 52953.480 23/03/24,04:15:38,19,08,1, 11.9,1,1, -5.746, 9567.951, 423.791, 52950.578 23/03/24,04:15:39,00,08,1, 11.9,1,1, -5.744, 9567.951, 423.791, 52950.578 23/03/24,04:15:39,01,08,1, 11.9,1,1, -5.744, 9567.424, 429.203, 52949.428 23/03/24,04:15:39,02,08,1, 11.9,1,1, -5.744, 9568.800, 429.318, 52953.050 23/03/24,04:15:39,03,08,1, 11.9,1,1, -5.744, 9568.900, 429.609, 52950.105 23/03/24,04:15:39,04,08,1, 11.9,1,1, -5.744, 9566.988, 429.487, 52950.456 23/03/24,04:15:39,05,08,1, 11.9,1,1, -5.744, 9569.641, 429.959, 52953.257 23/03/24,04:15:39,06,08,1, 11.9,1,1, -5.744, 9568.328, 429.813, 52949.516 23/03/24,04:15:39,07,08,1, 11.9,1,1, -5.744, 9568.247, 429.928, 52952.568 23/03/24,04:15:39,08,08,1, 11.9,1,1, -5.744, 9570.139, 429.959, 52952.067 23/03/24,04:15:39,09,08,1, 11.9,1,1, -5.744, 9567.510, 429.876, 52949.366 23/03/24,04:15:39,10,08,1, 11.9,1,1, -5.744, 9568.876, 430.005, 52952.979 23/03/24,04:15:39,11,08,1, 11.9,1,1, -5.744, 9569.058, 430.255, 52950.095 23/03/24,04:15:39,12,08,1, 11.9,1,1, -5.744, 9567.138, 430.233, 52950.383 23/03/24,04:15:39,13,08,1, 11.9,1,1, -5.744, 9569.848, 430.662, 52953.217 23/03/24,04:15:39,14,08,1, 11.9,1,1, -5.744, 9568.467, 430.490, 52949.396 23/03/24,04:15:39,15,08,1, 11.9,1,1, -5.744, 9568.419, 430.629, 52952.544 23/03/24,04:15:39,16,08,1, 11.9,1,1, -5.744, 9570.321, 430.688, 52952.094 23/03/24,04:15:39,17,08,1, 11.9,1,1, -5.744, 9567.682, 430.610, 52949.318 23/03/24,04:15:39,18,08,1, 11.9,1,1, -5.744, 9569.030, 430.707, 52952.991 23/03/24,04:15:39,19,08,1, 11.9,1,1, -5.744, 9569.193, 430.924, 52949.926 23/03/24,04:15:40,00,08,1, 11.9,1,1, -5.745, 9569.186, 430.924, 52949.926 23/03/24,04:15:40,01,08,1, 11.9,1,1, -5.745, 9569.275, 435.843, 52947.931 23/03/24,04:15:40,02,08,1, 11.9,1,1, -5.745, 9570.000, 436.129, 52952.288 23/03/24,04:15:40,03,08,1, 11.9,1,1, -5.745, 9571.202, 436.441, 52950.149 23/03/24,04:15:40,04,08,1, 11.9,1,1, -5.745, 9568.487, 436.133, 52948.646 23/03/24,04:15:40,05,08,1, 11.9,1,1, -5.745, 9571.294, 436.761, 52953.044 23/03/24,04:15:40,06,08,1, 11.9,1,1, -5.745, 9570.628, 436.628, 52948.873 23/03/24,04:15:40,07,08,1, 11.9,1,1, -5.745, 9569.469, 436.569, 52950.856 23/03/24,04:15:40,08,08,1, 11.9,1,1, -5.745, 9572.186, 436.917, 52952.391 23/03/24,04:15:40,09,08,1, 11.9,1,1, -5.745, 9569.559, 436.496, 52947.882 23/03/24,04:15:40,10,08,1, 11.9,1,1, -5.745, 9570.196, 436.794, 52952.086 23/03/24,04:15:40,11,08,1, 11.9,1,1, -5.745, 9571.435, 437.063, 52950.091 23/03/24,04:15:40,12,08,1, 11.9,1,1, -5.745, 9568.711, 436.790, 52948.527 23/03/24,04:15:40,13,08,1, 11.9,1,1, -5.745, 9571.428, 437.422, 52953.017 23/03/24,04:15:40,14,08,1, 11.9,1,1, -5.745, 9570.799, 437.255, 52948.803 23/03/24,04:15:40,15,08,1, 11.9,1,1, -5.745, 9569.633, 437.190, 52950.838 23/03/24,04:15:40,16,08,1, 11.9,1,1, -5.745, 9572.424, 437.582, 52952.337 23/03/24,04:15:40,17,08,1, 11.9,1,1, -5.745, 9569.706, 437.103, 52947.762 23/03/24,04:15:40,18,08,1, 11.9,1,1, -5.745, 9570.364, 437.451, 52951.999 23/03/24,04:15:40,19,08,1, 11.9,1,1, -5.745, 9571.664, 437.744, 52950.024 23/03/24,04:15:41,00,09,1, 11.9,1,1, -5.747, 9571.656, 437.744, 52950.024 23/03/24,04:15:41,01,09,1, 11.9,1,1, -5.747, 9571.240, 442.438, 52946.940 23/03/24,04:15:41,02,09,1, 11.9,1,1, -5.747, 9571.932, 442.932, 52951.162 23/03/24,04:15:41,03,09,1, 11.9,1,1, -5.747, 9573.111, 443.076, 52949.092 23/03/24,04:15:41,04,09,1, 11.9,1,1, -5.747, 9570.388, 442.867, 52947.535 23/03/24,04:15:41,05,09,1, 11.9,1,1, -5.747, 9573.071, 443.424, 52952.057 23/03/24,04:15:41,06,09,1, 11.9,1,1, -5.747, 9572.522, 443.333, 52947.940 23/03/24,04:15:41,07,09,1, 11.9,1,1, -5.747, 9571.281, 443.172, 52949.727 23/03/24,04:15:41,08,09,1, 11.9,1,1, -5.747, 9574.145, 443.674, 52951.460 23/03/24,04:15:41,09,09,1, 11.9,1,1, -5.747, 9571.467, 443.135, 52946.852 23/03/24,04:15:41,10,09,1, 11.9,1,1, -5.747, 9572.112, 443.554, 52951.052 23/03/24,04:15:41,11,09,1, 11.9,1,1, -5.747, 9573.378, 443.688, 52949.016 23/03/24,04:15:41,12,09,1, 11.9,1,1, -5.747, 9570.631, 443.552, 52947.423 23/03/24,04:15:41,13,09,1, 11.9,1,1, -5.747, 9573.237, 444.098, 52951.868 23/03/24,04:15:41,14,09,1, 11.9,1,1, -5.747, 9572.721, 444.037, 52947.830 23/03/24,04:15:41,15,09,1, 11.9,1,1, -5.747, 9571.435, 443.820, 52949.642 23/03/24,04:15:41,16,09,1, 11.9,1,1, -5.747, 9574.306, 444.351, 52951.347 23/03/24,04:15:41,17,09,1, 11.9,1,1, -5.747, 9571.678, 443.770, 52946.657 23/03/24,04:15:41,18,09,1, 11.9,1,1, -5.747, 9572.282, 444.194, 52950.878 23/03/24,04:15:41,19,09,1, 11.9,1,1, -5.747, 9573.613, 444.401, 52948.972 23/03/24,04:15:42,00,09,1, 11.9,1,1, -5.745, 9573.609, 444.401, 52948.972 23/03/24,04:15:42,01,09,1, 11.9,1,1, -5.745, 9574.072, 449.252, 52945.105 23/03/24,04:15:42,02,09,1, 11.9,1,1, -5.745, 9573.091, 449.544, 52949.018 23/03/24,04:15:42,03,09,1, 11.9,1,1, -5.745, 9576.231, 450.090, 52949.720 23/03/24,04:15:42,04,09,1, 11.9,1,1, -5.745, 9572.513, 449.384, 52944.473 23/03/24,04:15:42,05,09,1, 11.9,1,1, -5.745, 9574.607, 450.339, 52951.092 23/03/24,04:15:42,06,09,1, 11.9,1,1, -5.745, 9575.813, 450.269, 52947.378 23/03/24,04:15:42,07,09,1, 11.9,1,1, -5.745, 9572.634, 449.731, 52946.521 23/03/24,04:15:42,08,09,1, 11.9,1,1, -5.745, 9576.518, 450.732, 52951.753 23/03/24,04:15:42,09,09,1, 11.9,1,1, -5.745, 9574.441, 449.866, 52944.980 23/03/24,04:15:42,10,09,1, 11.9,1,1, -5.745, 9573.292, 450.218, 52948.703 23/03/24,04:15:42,11,09,1, 11.9,1,1, -5.745, 9576.439, 450.835, 52949.479 23/03/24,04:15:42,12,09,1, 11.9,1,1, -5.745, 9572.669, 450.038, 52944.313 23/03/24,04:15:42,13,09,1, 11.9,1,1, -5.745, 9574.818, 451.038, 52950.964 23/03/24,04:15:42,14,09,1, 11.9,1,1, -5.745, 9575.991, 450.880, 52947.235 23/03/24,04:15:42,15,09,1, 11.9,1,1, -5.745, 9572.828, 450.466, 52946.331 23/03/24,04:15:42,16,09,1, 11.9,1,1, -5.745, 9576.721, 451.407, 52951.557 23/03/24,04:15:42,17,09,1, 11.9,1,1, -5.745, 9574.664, 450.548, 52944.853 23/03/24,04:15:42,18,09,1, 11.9,1,1, -5.745, 9573.447, 450.823, 52948.519 23/03/24,04:15:42,19,09,1, 11.9,1,1, -5.745, 9576.664, 451.458, 52949.343 23/03/24,04:15:43,00,09,1, 11.9,1,1, -5.746, 9576.663, 451.458, 52949.343 23/03/24,04:15:43,01,09,1, 11.9,1,1, -5.746, 9575.854, 455.903, 52943.819 23/03/24,04:15:43,02,09,1, 11.9,1,1, -5.746, 9575.270, 455.992, 52946.949 23/03/24,04:15:43,03,09,1, 11.9,1,1, -5.746, 9577.477, 456.548, 52947.019 23/03/24,04:15:43,04,09,1, 11.9,1,1, -5.746, 9574.449, 455.993, 52943.331 23/03/24,04:15:43,05,09,1, 11.9,1,1, -5.746, 9576.456, 456.784, 52948.492 23/03/24,04:15:43,06,09,1, 11.9,1,1, -5.746, 9577.016, 456.649, 52945.269 23/03/24,04:15:43,07,09,1, 11.9,1,1, -5.746, 9574.817, 456.425, 52945.285 23/03/24,04:15:43,08,09,1, 11.9,1,1, -5.746, 9577.914, 457.034, 52948.791 23/03/24,04:15:43,09,09,1, 11.9,1,1, -5.746, 9576.036, 456.525, 52943.661 23/03/24,04:15:43,10,09,1, 11.9,1,1, -5.746, 9575.436, 456.585, 52946.738 23/03/24,04:15:43,11,09,1, 11.9,1,1, -5.746, 9577.680, 457.203, 52946.800 23/03/24,04:15:43,12,09,1, 11.9,1,1, -5.746, 9574.679, 456.623, 52943.106 23/03/24,04:15:43,13,09,1, 11.9,1,1, -5.746, 9576.539, 457.420, 52948.388 23/03/24,04:15:43,14,09,1, 11.9,1,1, -5.746, 9577.171, 457.291, 52945.062 23/03/24,04:15:43,15,09,1, 11.9,1,1, -5.746, 9575.033, 457.057, 52945.049 23/03/24,04:15:43,16,09,1, 11.9,1,1, -5.746, 9578.106, 457.791, 52949.479 23/03/24,04:15:43,17,09,1, 11.9,1,1, -5.746, 9576.345, 457.128, 52943.096 23/03/24,04:15:43,18,09,1, 11.9,1,1, -5.746, 9575.229, 457.217, 52946.325 23/03/24,04:15:43,19,09,1, 11.9,1,1, -5.746, 9578.227, 457.948, 52947.197 23/03/24,04:15:44,00,09,1, 11.9,1,1, -5.745, 9578.223, 457.948, 52947.197 23/03/24,04:15:44,01,09,1, 11.9,1,1, -5.745, 9577.725, 462.517, 52941.221 23/03/24,04:15:44,02,09,1, 11.9,1,1, -5.745, 9576.581, 462.723, 52944.631 23/03/24,04:15:44,03,09,1, 11.9,1,1, -5.745, 9579.573, 463.334, 52945.500 23/03/24,04:15:44,04,09,1, 11.9,1,1, -5.745, 9576.070, 462.609, 52940.375 23/03/24,04:15:44,05,09,1, 11.9,1,1, -5.745, 9577.832, 463.522, 52946.527 23/03/24,04:15:44,06,09,1, 11.9,1,1, -5.745, 9579.054, 463.471, 52943.242 23/03/24,04:15:44,07,09,1, 11.9,1,1, -5.745, 9576.101, 463.031, 52942.226 23/03/24,04:15:44,08,09,1, 11.9,1,1, -5.745, 9579.678, 463.915, 52947.256 23/03/24,04:15:44,09,09,1, 11.9,1,1, -5.745, 9577.888, 463.172, 52941.077 23/03/24,04:15:44,10,09,1, 11.9,1,1, -5.745, 9576.700, 463.411, 52944.280 23/03/24,04:15:44,11,09,1, 11.9,1,1, -5.745, 9579.731, 463.984, 52945.235 23/03/24,04:15:44,12,09,1, 11.9,1,1, -5.745, 9576.207, 463.294, 52940.122 23/03/24,04:15:44,13,09,1, 11.9,1,1, -5.745, 9578.029, 464.185, 52946.321 23/03/24,04:15:44,14,09,1, 11.9,1,1, -5.745, 9579.225, 464.185, 52943.062 23/03/24,04:15:44,15,09,1, 11.9,1,1, -5.745, 9576.281, 463.720, 52942.006 23/03/24,04:15:44,16,09,1, 11.9,1,1, -5.745, 9579.828, 464.558, 52947.085 23/03/24,04:15:44,17,09,1, 11.9,1,1, -5.745, 9578.106, 463.842, 52940.900 23/03/24,04:15:44,18,09,1, 11.9,1,1, -5.745, 9576.883, 464.040, 52944.083 23/03/24,04:15:44,19,09,1, 11.9,1,1, -5.745, 9579.868, 464.627, 52944.973 23/03/24,04:15:45,00,09,1, 11.9,1,1, -5.743, 9579.867, 464.627, 52944.973 23/03/24,04:15:45,01,09,1, 11.9,1,1, -5.743, 9579.087, 468.755, 52938.911 23/03/24,04:15:45,02,09,1, 11.9,1,1, -5.743, 9577.782, 468.973, 52941.888 23/03/24,04:15:45,03,09,1, 11.9,1,1, -5.743, 9580.800, 469.477, 52943.042 23/03/24,04:15:45,04,09,1, 11.9,1,1, -5.743, 9577.328, 468.846, 52937.828 23/03/24,04:15:45,05,09,1, 11.9,1,1, -5.743, 9578.838, 469.633, 52943.805 23/03/24,04:15:45,06,09,1, 11.9,1,1, -5.743, 9580.298, 469.717, 52940.874 23/03/24,04:15:45,07,09,1, 11.9,1,1, -5.743, 9577.222, 469.168, 52939.523 23/03/24,04:15:45,08,09,1, 11.9,1,1, -5.743, 9580.744, 470.124, 52944.753 23/03/24,04:15:45,09,09,1, 11.9,1,1, -5.743, 9579.209, 469.360, 52938.636 23/03/24,04:15:45,10,09,1, 11.9,1,1, -5.743, 9577.883, 469.591, 52941.554 23/03/24,04:15:45,11,09,1, 11.9,1,1, -5.743, 9580.924, 470.091, 52942.751 23/03/24,04:15:45,12,09,1, 11.9,1,1, -5.743, 9577.428, 469.409, 52937.525 23/03/24,04:15:45,13,09,1, 11.9,1,1, -5.743, 9578.965, 470.187, 52943.395 23/03/24,04:15:45,14,09,1, 11.9,1,1, -5.743, 9580.364, 470.354, 52940.563 23/03/24,04:15:45,15,09,1, 11.9,1,1, -5.743, 9577.330, 469.711, 52939.143 23/03/24,04:15:45,16,09,1, 11.9,1,1, -5.743, 9580.868, 470.700, 52944.459 23/03/24,04:15:45,17,09,1, 11.9,1,1, -5.743, 9579.327, 469.910, 52938.260 23/03/24,04:15:45,18,09,1, 11.9,1,1, -5.743, 9577.937, 470.181, 52941.297 23/03/24,04:15:45,19,09,1, 11.9,1,1, -5.743, 9581.006, 470.669, 52942.481 23/03/24,04:15:46,00,09,1, 11.8,1,1, -5.745, 9581.002, 470.669, 52942.481 23/03/24,04:15:46,01,09,1, 11.8,1,1, -5.745, 9579.486, 474.751, 52936.383 23/03/24,04:15:46,02,09,1, 11.8,1,1, -5.745, 9579.989, 474.920, 52940.162 23/03/24,04:15:46,03,09,1, 11.8,1,1, -5.745, 9581.110, 475.088, 52938.262 23/03/24,04:15:46,04,09,1, 11.8,1,1, -5.745, 9578.499, 474.926, 52936.531 23/03/24,04:15:46,05,09,1, 11.8,1,1, -5.745, 9580.713, 475.345, 52940.340 23/03/24,04:15:46,06,09,1, 11.8,1,1, -5.745, 9580.288, 475.410, 52936.793 23/03/24,04:15:46,07,09,1, 11.8,1,1, -5.745, 9579.137, 475.350, 52938.480 23/03/24,04:15:46,08,09,1, 11.8,1,1, -5.745, 9581.784, 475.689, 52940.162 23/03/24,04:15:46,09,09,1, 11.8,1,1, -5.745, 9579.665, 475.388, 52936.167 23/03/24,04:15:46,10,09,1, 11.8,1,1, -5.745, 9580.113, 475.489, 52939.726 23/03/24,04:15:46,11,09,1, 11.8,1,1, -5.745, 9581.252, 475.690, 52937.984 23/03/24,04:15:46,12,09,1, 11.8,1,1, -5.745, 9578.598, 475.516, 52936.183 23/03/24,04:15:46,13,09,1, 11.8,1,1, -5.745, 9580.814, 475.981, 52940.097 23/03/24,04:15:46,14,09,1, 11.8,1,1, -5.745, 9580.310, 476.017, 52936.465 23/03/24,04:15:46,15,09,1, 11.8,1,1, -5.745, 9579.195, 475.972, 52938.107 23/03/24,04:15:46,16,09,1, 11.8,1,1, -5.745, 9581.941, 476.308, 52939.884 23/03/24,04:15:46,17,09,1, 11.8,1,1, -5.745, 9579.744, 476.010, 52935.936 23/03/24,04:15:46,18,09,1, 11.8,1,1, -5.745, 9580.164, 476.121, 52939.361 23/03/24,04:15:46,19,09,1, 11.8,1,1, -5.745, 9581.382, 476.330, 52937.684 23/03/24,04:15:47,00,09,1, 11.9,1,1, -5.743, 9581.378, 476.330, 52937.684 23/03/24,04:15:47,01,09,1, 11.9,1,1, -5.743, 9580.514, 481.008, 52933.701 23/03/24,04:15:47,02,09,1, 11.9,1,1, -5.743, 9580.812, 480.991, 52937.037 23/03/24,04:15:47,03,09,1, 11.9,1,1, -5.743, 9582.133, 481.289, 52935.646 23/03/24,04:15:47,04,09,1, 11.9,1,1, -5.743, 9579.399, 481.031, 52933.437 23/03/24,04:15:47,05,09,1, 11.9,1,1, -5.743, 9581.479, 481.519, 52937.515 23/03/24,04:15:47,06,09,1, 11.9,1,1, -5.743, 9581.105, 481.537, 52933.925 23/03/24,04:15:47,07,09,1, 11.9,1,1, -5.743, 9579.862, 481.540, 52935.330 23/03/24,04:15:47,08,09,1, 11.9,1,1, -5.743, 9582.564, 481.758, 52937.398 23/03/24,04:15:47,09,09,1, 11.9,1,1, -5.743, 9580.575, 481.580, 52933.452 23/03/24,04:15:47,10,09,1, 11.9,1,1, -5.743, 9580.827, 481.604, 52936.645 23/03/24,04:15:47,11,09,1, 11.9,1,1, -5.743, 9582.249, 481.900, 52935.381 23/03/24,04:15:47,12,09,1, 11.9,1,1, -5.743, 9579.475, 481.568, 52933.092 23/03/24,04:15:47,13,09,1, 11.9,1,1, -5.743, 9581.582, 482.329, 52938.889 23/03/24,04:15:47,14,09,1, 11.9,1,1, -5.743, 9581.481, 481.974, 52932.895 23/03/24,04:15:47,15,09,1, 11.9,1,1, -5.743, 9579.172, 482.129, 52934.735 23/03/24,04:15:47,16,09,1, 11.9,1,1, -5.743, 9583.378, 482.567, 52938.285 23/03/24,04:15:47,17,09,1, 11.9,1,1, -5.743, 9580.326, 481.994, 52931.715 23/03/24,04:15:47,18,09,1, 11.9,1,1, -5.743, 9580.569, 482.360, 52937.169 23/03/24,04:15:47,19,09,1, 11.9,1,1, -5.743, 9582.971, 482.524, 52935.409 23/03/24,04:15:48,00,09,1, 11.9,1,1, -5.744, 9582.963, 482.524, 52935.409 23/03/24,04:15:48,01,09,1, 11.9,1,1, -5.744, 9580.042, 486.777, 52928.540 23/03/24,04:15:48,02,09,1, 11.9,1,1, -5.744, 9581.132, 487.525, 52935.963 23/03/24,04:15:48,03,09,1, 11.9,1,1, -5.744, 9583.408, 487.358, 52932.497 23/03/24,04:15:48,04,09,1, 11.9,1,1, -5.744, 9578.653, 487.123, 52929.405 23/03/24,04:15:48,05,09,1, 11.9,1,1, -5.744, 9582.625, 487.877, 52936.649 23/03/24,04:15:48,06,09,1, 11.9,1,1, -5.744, 9581.568, 487.426, 52929.417 23/03/24,04:15:48,07,09,1, 11.9,1,1, -5.744, 9579.329, 487.729, 52932.626 23/03/24,04:15:48,08,09,1, 11.9,1,1, -5.744, 9584.117, 488.202, 52935.840 23/03/24,04:15:48,09,09,1, 11.9,1,1, -5.744, 9580.178, 487.421, 52928.340 23/03/24,04:15:48,10,09,1, 11.9,1,1, -5.744, 9581.226, 488.144, 52935.564 23/03/24,04:15:48,11,09,1, 11.9,1,1, -5.744, 9583.566, 487.960, 52932.256 23/03/24,04:15:48,12,09,1, 11.9,1,1, -5.744, 9578.724, 487.739, 52929.047 23/03/24,04:15:48,13,09,1, 11.9,1,1, -5.744, 9582.701, 488.533, 52936.377 23/03/24,04:15:48,14,09,1, 11.9,1,1, -5.744, 9581.665, 488.065, 52929.118 23/03/24,04:15:48,15,09,1, 11.9,1,1, -5.744, 9579.336, 488.341, 52932.320 23/03/24,04:15:48,16,09,1, 11.9,1,1, -5.744, 9584.201, 488.826, 52935.589 23/03/24,04:15:48,17,09,1, 11.9,1,1, -5.744, 9580.216, 488.044, 52928.107 23/03/24,04:15:48,18,09,1, 11.9,1,1, -5.744, 9581.274, 488.785, 52935.312 23/03/24,04:15:48,19,09,1, 11.9,1,1, -5.744, 9583.587, 488.528, 52931.937 23/03/24,04:15:49,00,09,1, 11.9,1,1, -5.745, 9583.580, 488.528, 52931.937 23/03/24,04:15:49,01,09,1, 11.9,1,1, -5.745, 9580.073, 493.062, 52925.422 23/03/24,04:15:49,02,09,1, 11.9,1,1, -5.745, 9581.042, 493.962, 52933.485 23/03/24,04:15:49,03,09,1, 11.9,1,1, -5.745, 9583.916, 493.658, 52930.231 23/03/24,04:15:49,04,09,1, 11.9,1,1, -5.745, 9578.512, 493.347, 52926.168 23/03/24,04:15:49,05,09,1, 11.9,1,1, -5.745, 9582.635, 494.293, 52934.454 23/03/24,04:15:49,06,09,1, 11.9,1,1, -5.745, 9581.891, 493.797, 52926.698 23/03/24,04:15:49,07,09,1, 11.9,1,1, -5.745, 9578.891, 494.040, 52929.641 23/03/24,04:15:49,08,09,1, 11.9,1,1, -5.745, 9584.391, 494.658, 52933.837 23/03/24,04:15:49,09,09,1, 11.9,1,1, -5.745, 9580.166, 493.683, 52925.291 23/03/24,04:15:49,10,09,1, 11.9,1,1, -5.745, 9581.017, 494.578, 52933.142 23/03/24,04:15:49,11,09,1, 11.9,1,1, -5.745, 9583.920, 494.303, 52930.056 23/03/24,04:15:49,12,09,1, 11.9,1,1, -5.745, 9578.494, 494.009, 52925.833 23/03/24,04:15:49,13,09,1, 11.9,1,1, -5.745, 9582.694, 494.937, 52934.319 23/03/24,04:15:49,14,09,1, 11.9,1,1, -5.745, 9581.891, 494.415, 52926.391 23/03/24,04:15:49,15,09,1, 11.9,1,1, -5.745, 9578.862, 494.678, 52929.368 23/03/24,04:15:49,16,09,1, 11.9,1,1, -5.745, 9584.420, 495.281, 52933.676 23/03/24,04:15:49,17,09,1, 11.9,1,1, -5.745, 9580.158, 494.373, 52925.044 23/03/24,04:15:49,18,09,1, 11.9,1,1, -5.745, 9581.042, 495.232, 52933.002 23/03/24,04:15:49,19,09,1, 11.9,1,1, -5.745, 9583.953, 494.909, 52929.869 23/03/24,04:15:50,00,09,1, 11.9,1,1, -5.746, 9583.948, 494.909, 52929.869 23/03/24,04:15:50,01,09,1, 11.9,1,1, -5.746, 9580.855, 499.459, 52923.033 23/03/24,04:15:50,02,09,1, 11.9,1,1, -5.746, 9580.594, 500.171, 52930.645 23/03/24,04:15:50,03,09,1, 11.9,1,1, -5.746, 9584.637, 500.219, 52929.264 23/03/24,04:15:50,04,09,1, 11.9,1,1, -5.746, 9578.765, 499.525, 52922.942 23/03/24,04:15:50,05,09,1, 11.9,1,1, -5.746, 9582.454, 500.734, 52932.493 23/03/24,04:15:50,06,09,1, 11.9,1,1, -5.746, 9582.743, 500.148, 52925.051 23/03/24,04:15:50,07,09,1, 11.9,1,1, -5.746, 9578.693, 500.287, 52926.202 23/03/24,04:15:50,08,09,1, 11.9,1,1, -5.746, 9584.638, 501.089, 52932.567 23/03/24,04:15:50,09,09,1, 11.9,1,1, -5.746, 9580.958, 500.142, 52922.959 23/03/24,04:15:50,10,09,1, 11.9,1,1, -5.746, 9580.621, 500.796, 52930.211 23/03/24,04:15:50,11,09,1, 11.9,1,1, -5.746, 9584.739, 500.833, 52929.064 23/03/24,04:15:50,12,09,1, 11.9,1,1, -5.746, 9578.818, 500.149, 52922.677 23/03/24,04:15:50,13,09,1, 11.9,1,1, -5.746, 9582.521, 501.363, 52932.339 23/03/24,04:15:50,14,09,1, 11.9,1,1, -5.746, 9582.813, 500.758, 52924.925 23/03/24,04:15:50,15,09,1, 11.9,1,1, -5.746, 9578.744, 500.911, 52926.110 23/03/24,04:15:50,16,09,1, 11.9,1,1, -5.746, 9584.636, 501.698, 52932.315 23/03/24,04:15:50,17,09,1, 11.9,1,1, -5.746, 9581.047, 500.754, 52922.764 23/03/24,04:15:50,18,09,1, 11.9,1,1, -5.746, 9580.684, 501.359, 52930.043 23/03/24,04:15:50,19,09,1, 11.9,1,1, -5.746, 9584.765, 501.456, 52928.948 23/03/24,04:15:51,00,09,1, 11.9,1,1, -5.746, 9584.757, 501.456, 52928.948 23/03/24,04:15:51,01,09,1, 11.9,1,1, -5.746, 9581.699, 505.442, 52921.224 23/03/24,04:15:51,02,09,1, 11.9,1,1, -5.746, 9581.246, 506.069, 52928.394 23/03/24,04:15:51,03,09,1, 11.9,1,1, -5.746, 9585.445, 506.233, 52927.397 23/03/24,04:15:51,04,09,1, 11.9,1,1, -5.746, 9579.496, 505.419, 52920.894 23/03/24,04:15:51,05,09,1, 11.9,1,1, -5.746, 9583.177, 506.739, 52930.559 23/03/24,04:15:51,06,09,1, 11.9,1,1, -5.746, 9583.515, 506.065, 52923.108 23/03/24,04:15:51,07,09,1, 11.9,1,1, -5.746, 9579.426, 506.253, 52924.213 23/03/24,04:15:51,08,09,1, 11.9,1,1, -5.746, 9585.301, 507.024, 52930.565 23/03/24,04:15:51,09,09,1, 11.9,1,1, -5.746, 9581.729, 506.046, 52920.978 23/03/24,04:15:51,10,09,1, 11.9,1,1, -5.746, 9581.331, 506.679, 52928.189 23/03/24,04:15:51,11,09,1, 11.9,1,1, -5.746, 9585.472, 506.739, 52927.211 23/03/24,04:15:51,12,09,1, 11.9,1,1, -5.746, 9579.576, 505.973, 52920.658 23/03/24,04:15:51,13,09,1, 11.9,1,1, -5.746, 9583.208, 507.259, 52930.350 23/03/24,04:15:51,14,09,1, 11.9,1,1, -5.746, 9583.598, 506.625, 52922.912 23/03/24,04:15:51,15,09,1, 11.9,1,1, -5.746, 9579.444, 506.822, 52923.984 23/03/24,04:15:51,16,09,1, 11.9,1,1, -5.746, 9585.354, 507.547, 52930.392 23/03/24,04:15:51,17,09,1, 11.9,1,1, -5.746, 9581.806, 506.629, 52920.850 23/03/24,04:15:51,18,09,1, 11.9,1,1, -5.746, 9581.372, 507.223, 52927.976 23/03/24,04:15:51,19,09,1, 11.9,1,1, -5.746, 9585.530, 507.358, 52927.021 23/03/24,04:15:52,00,08,1, 11.8,1,1, -5.745, 9585.525, 507.358, 52927.021 23/03/24,04:15:52,01,08,1, 11.8,1,1, -5.745, 9582.072, 510.945, 52919.040 23/03/24,04:15:52,02,08,1, 11.8,1,1, -5.745, 9581.715, 511.741, 52926.524 23/03/24,04:15:52,03,08,1, 11.8,1,1, -5.745, 9585.850, 511.708, 52925.405 23/03/24,04:15:52,04,08,1, 11.8,1,1, -5.745, 9580.054, 511.029, 52918.975 23/03/24,04:15:52,05,08,1, 11.8,1,1, -5.745, 9583.601, 512.198, 52928.372 23/03/24,04:15:52,06,08,1, 11.8,1,1, -5.745, 9584.047, 511.665, 52921.129 23/03/24,04:15:52,07,08,1, 11.8,1,1, -5.745, 9579.871, 511.738, 52922.118 23/03/24,04:15:52,08,08,1, 11.8,1,1, -5.745, 9585.823, 512.639, 52928.671 23/03/24,04:15:52,09,08,1, 11.8,1,1, -5.745, 9582.169, 511.491, 52918.939 23/03/24,04:15:52,10,08,1, 11.8,1,1, -5.745, 9581.806, 512.213, 52926.212 23/03/24,04:15:52,11,08,1, 11.8,1,1, -5.745, 9585.965, 512.271, 52925.177 23/03/24,04:15:52,12,08,1, 11.8,1,1, -5.745, 9580.083, 511.629, 52918.740 23/03/24,04:15:52,13,08,1, 11.8,1,1, -5.745, 9583.645, 512.711, 52928.264 23/03/24,04:15:52,14,08,1, 11.8,1,1, -5.745, 9584.125, 512.242, 52920.990 23/03/24,04:15:52,15,08,1, 11.8,1,1, -5.745, 9579.954, 512.306, 52921.993 23/03/24,04:15:52,16,08,1, 11.8,1,1, -5.745, 9585.885, 513.154, 52928.449 23/03/24,04:15:52,17,08,1, 11.8,1,1, -5.745, 9582.226, 512.015, 52918.755 23/03/24,04:15:52,18,08,1, 11.8,1,1, -5.745, 9581.878, 512.828, 52926.089 23/03/24,04:15:52,19,08,1, 11.8,1,1, -5.745, 9586.024, 512.778, 52925.046 23/03/24,04:15:53,00,09,1, 11.9,1,1, -5.743, 9586.017, 512.778, 52925.046 23/03/24,04:15:53,01,09,1, 11.9,1,1, -5.743, 9582.730, 516.583, 52917.387 23/03/24,04:15:53,02,09,1, 11.9,1,1, -5.743, 9582.305, 517.380, 52924.555 23/03/24,04:15:53,03,09,1, 11.9,1,1, -5.743, 9586.407, 517.345, 52923.476 23/03/24,04:15:53,04,09,1, 11.9,1,1, -5.743, 9580.548, 516.728, 52917.096 23/03/24,04:15:53,05,09,1, 11.9,1,1, -5.743, 9584.174, 517.866, 52926.616 23/03/24,04:15:53,06,09,1, 11.9,1,1, -5.743, 9584.552, 517.341, 52919.404 23/03/24,04:15:53,07,09,1, 11.9,1,1, -5.743, 9580.422, 517.389, 52920.375 23/03/24,04:15:53,08,09,1, 11.9,1,1, -5.743, 9586.356, 518.313, 52926.801 23/03/24,04:15:53,09,09,1, 11.9,1,1, -5.743, 9582.716, 517.237, 52917.142 23/03/24,04:15:53,10,09,1, 11.9,1,1, -5.743, 9582.377, 517.935, 52924.394 23/03/24,04:15:53,11,09,1, 11.9,1,1, -5.743, 9586.472, 517.912, 52923.301 23/03/24,04:15:53,12,09,1, 11.9,1,1, -5.743, 9580.607, 517.282, 52916.938 23/03/24,04:15:53,13,09,1, 11.9,1,1, -5.743, 9584.236, 518.418, 52926.417 23/03/24,04:15:53,14,09,1, 11.9,1,1, -5.743, 9584.627, 517.927, 52919.149 23/03/24,04:15:53,15,09,1, 11.9,1,1, -5.743, 9580.500, 517.941, 52920.163 23/03/24,04:15:53,16,09,1, 11.9,1,1, -5.743, 9586.451, 518.837, 52926.632 23/03/24,04:15:53,17,09,1, 11.9,1,1, -5.743, 9582.812, 517.788, 52917.000 23/03/24,04:15:53,18,09,1, 11.9,1,1, -5.743, 9582.468, 518.512, 52924.264 23/03/24,04:15:53,19,09,1, 11.9,1,1, -5.743, 9586.521, 518.509, 52923.183 23/03/24,04:15:54,00,09,1, 11.9,1,1, -5.744, 9586.518, 518.509, 52923.183 23/03/24,04:15:54,01,09,1, 11.9,1,1, -5.744, 9583.339, 522.428, 52915.913 23/03/24,04:15:54,02,09,1, 11.9,1,1, -5.744, 9582.791, 522.990, 52922.576 23/03/24,04:15:54,03,09,1, 11.9,1,1, -5.744, 9586.754, 523.236, 52921.882 23/03/24,04:15:54,04,09,1, 11.9,1,1, -5.744, 9581.234, 522.437, 52915.505 23/03/24,04:15:54,05,09,1, 11.9,1,1, -5.744, 9584.526, 523.709, 52924.598 23/03/24,04:15:54,06,09,1, 11.9,1,1, -5.744, 9585.097, 523.087, 52918.000 23/03/24,04:15:54,07,09,1, 11.9,1,1, -5.744, 9581.174, 523.179, 52918.559 23/03/24,04:15:54,08,09,1, 11.9,1,1, -5.744, 9586.633, 524.007, 52924.901 23/03/24,04:15:54,09,09,1, 11.9,1,1, -5.744, 9583.435, 523.081, 52915.815 23/03/24,04:15:54,10,09,1, 11.9,1,1, -5.744, 9582.803, 523.583, 52922.256 23/03/24,04:15:54,11,09,1, 11.9,1,1, -5.744, 9586.846, 523.822, 52921.666 23/03/24,04:15:54,12,09,1, 11.9,1,1, -5.744, 9581.248, 522.985, 52915.278 23/03/24,04:15:54,13,09,1, 11.9,1,1, -5.744, 9584.561, 524.280, 52924.472 23/03/24,04:15:54,14,09,1, 11.9,1,1, -5.744, 9585.190, 523.678, 52917.780 23/03/24,04:15:54,15,09,1, 11.9,1,1, -5.744, 9581.207, 523.773, 52918.474 23/03/24,04:15:54,16,09,1, 11.9,1,1, -5.744, 9586.779, 524.517, 52924.724 23/03/24,04:15:54,17,09,1, 11.9,1,1, -5.744, 9583.463, 523.629, 52915.624 23/03/24,04:15:54,18,09,1, 11.9,1,1, -5.744, 9582.872, 524.153, 52922.157 23/03/24,04:15:54,19,09,1, 11.9,1,1, -5.744, 9586.853, 524.405, 52921.536 23/03/24,04:15:55,00,09,1, 11.8,1,1, -5.743, 9586.852, 524.405, 52921.536 23/03/24,04:15:55,01,09,1, 11.8,1,1, -5.743, 9583.328, 528.374, 52914.045 23/03/24,04:15:55,02,09,1, 11.8,1,1, -5.743, 9583.032, 529.038, 52920.979 23/03/24,04:15:55,03,09,1, 11.8,1,1, -5.743, 9586.789, 529.193, 52919.834 23/03/24,04:15:55,04,09,1, 11.8,1,1, -5.743, 9581.212, 528.532, 52913.908 23/03/24,04:15:55,05,09,1, 11.8,1,1, -5.743, 9584.803, 529.707, 52922.990 23/03/24,04:15:55,06,09,1, 11.8,1,1, -5.743, 9585.075, 529.193, 52916.001 23/03/24,04:15:55,07,09,1, 11.8,1,1, -5.743, 9581.326, 529.268, 52917.209 23/03/24,04:15:55,08,09,1, 11.8,1,1, -5.743, 9586.935, 530.090, 52923.053 23/03/24,04:15:55,09,09,1, 11.8,1,1, -5.743, 9583.308, 529.044, 52913.933 23/03/24,04:15:55,10,09,1, 11.8,1,1, -5.743, 9582.960, 529.752, 52920.838 23/03/24,04:15:55,11,09,1, 11.8,1,1, -5.743, 9586.769, 529.894, 52919.680 23/03/24,04:15:55,12,09,1, 11.8,1,1, -5.743, 9581.145, 529.232, 52913.767 23/03/24,04:15:55,13,09,1, 11.8,1,1, -5.743, 9584.760, 530.405, 52922.834 23/03/24,04:15:55,14,09,1, 11.8,1,1, -5.743, 9585.056, 529.863, 52915.880 23/03/24,04:15:55,15,09,1, 11.8,1,1, -5.743, 9581.315, 529.951, 52917.058 23/03/24,04:15:55,16,09,1, 11.8,1,1, -5.743, 9586.877, 530.766, 52922.928 23/03/24,04:15:55,17,09,1, 11.8,1,1, -5.743, 9583.279, 529.720, 52913.794 23/03/24,04:15:55,18,09,1, 11.8,1,1, -5.743, 9582.976, 530.457, 52920.709 23/03/24,04:15:55,19,09,1, 11.8,1,1, -5.743, 9586.729, 530.539, 52919.421 23/03/24,04:15:56,00,10,1, 11.9,1,1, -5.746, 9586.726, 530.539, 52919.421 23/03/24,04:15:56,01,10,1, 11.9,1,1, -5.746, 9582.125, 535.438, 52912.414 23/03/24,04:15:56,02,10,1, 11.9,1,1, -5.746, 9583.198, 536.427, 52920.991 23/03/24,04:15:56,03,10,1, 11.9,1,1, -5.746, 9585.899, 536.120, 52917.282 23/03/24,04:15:56,04,10,1, 11.9,1,1, -5.746, 9580.426, 535.917, 52913.443 23/03/24,04:15:56,05,10,1, 11.9,1,1, -5.746, 9584.930, 536.914, 52922.104 23/03/24,04:15:56,06,10,1, 11.9,1,1, -5.746, 9583.975, 536.357, 52913.829 23/03/24,04:15:56,07,10,1, 11.9,1,1, -5.746, 9581.167, 536.597, 52917.293 23/03/24,04:15:56,08,10,1, 11.9,1,1, -5.746, 9586.715, 537.203, 52921.242 23/03/24,04:15:56,09,10,1, 11.9,1,1, -5.746, 9582.066, 536.259, 52912.424 23/03/24,04:15:56,10,10,1, 11.9,1,1, -5.746, 9583.080, 537.162, 52920.793 23/03/24,04:15:56,11,10,1, 11.9,1,1, -5.746, 9585.877, 536.940, 52917.123 23/03/24,04:15:56,12,10,1, 11.9,1,1, -5.746, 9580.332, 536.691, 52913.328 23/03/24,04:15:56,13,10,1, 11.9,1,1, -5.746, 9584.913, 537.736, 52922.094 23/03/24,04:15:56,14,10,1, 11.9,1,1, -5.746, 9583.870, 537.103, 52913.809 23/03/24,04:15:56,15,10,1, 11.9,1,1, -5.746, 9581.100, 537.393, 52917.299 23/03/24,04:15:56,16,10,1, 11.9,1,1, -5.746, 9586.599, 538.017, 52921.095 23/03/24,04:15:56,17,10,1, 11.9,1,1, -5.746, 9581.942, 536.979, 52912.302 23/03/24,04:15:56,18,10,1, 11.9,1,1, -5.746, 9582.982, 537.971, 52920.812 23/03/24,04:15:56,19,10,1, 11.9,1,1, -5.746, 9585.733, 537.687, 52917.011 23/03/24,04:15:57,00,09,1, 11.8,1,1, -5.743, 9585.725, 537.687, 52917.011 23/03/24,04:15:57,01,09,1, 11.8,1,1, -5.743, 9581.191, 543.373, 52911.541 23/03/24,04:15:57,02,09,1, 11.8,1,1, -5.743, 9582.606, 544.234, 52920.050 23/03/24,04:15:57,03,09,1, 11.8,1,1, -5.743, 9584.949, 544.040, 52915.898 23/03/24,04:15:57,04,09,1, 11.8,1,1, -5.743, 9579.582, 543.751, 52912.769 23/03/24,04:15:57,05,09,1, 11.8,1,1, -5.743, 9584.456, 544.869, 52921.316 23/03/24,04:15:57,06,09,1, 11.8,1,1, -5.743, 9583.041, 544.090, 52912.696 23/03/24,04:15:57,07,09,1, 11.8,1,1, -5.743, 9580.694, 544.532, 52916.930 23/03/24,04:15:57,08,09,1, 11.8,1,1, -5.743, 9585.693, 544.981, 52919.956 23/03/24,04:15:57,09,09,1, 11.8,1,1, -5.743, 9581.557, 544.136, 52911.788 23/03/24,04:15:57,10,09,1, 11.8,1,1, -5.743, 9582.213, 544.936, 52919.202 23/03/24,04:15:57,11,09,1, 11.8,1,1, -5.743, 9585.114, 544.934, 52916.698 23/03/24,04:15:57,12,09,1, 11.8,1,1, -5.743, 9580.062, 544.467, 52912.478 23/03/24,04:15:57,13,09,1, 11.8,1,1, -5.743, 9584.036, 545.539, 52920.702 23/03/24,04:15:57,14,09,1, 11.8,1,1, -5.743, 9583.471, 545.006, 52913.455 23/03/24,04:15:57,15,09,1, 11.8,1,1, -5.743, 9580.550, 545.128, 52915.780 23/03/24,04:15:57,16,09,1, 11.8,1,1, -5.743, 9585.618, 545.821, 52920.006 23/03/24,04:15:57,17,09,1, 11.8,1,1, -5.743, 9581.643, 544.924, 52911.705 23/03/24,04:15:57,18,09,1, 11.8,1,1, -5.743, 9582.194, 545.714, 52918.995 23/03/24,04:15:57,19,09,1, 11.8,1,1, -5.743, 9585.190, 545.709, 52916.604 23/03/24,04:15:58,00,10,1, 11.9,1,1, -5.745, 9585.183, 545.709, 52916.604 23/03/24,04:15:58,01,10,1, 11.9,1,1, -5.745, 9581.982, 551.052, 52910.332 23/03/24,04:15:58,02,10,1, 11.9,1,1, -5.745, 9583.040, 551.900, 52918.138 23/03/24,04:15:58,03,10,1, 11.9,1,1, -5.745, 9585.627, 551.888, 52914.895 23/03/24,04:15:58,04,10,1, 11.9,1,1, -5.745, 9580.691, 551.442, 52911.356 23/03/24,04:15:58,05,10,1, 11.9,1,1, -5.745, 9585.069, 552.555, 52919.427 23/03/24,04:15:58,06,10,1, 11.9,1,1, -5.745, 9583.920, 551.903, 52911.632 23/03/24,04:15:58,07,10,1, 11.9,1,1, -5.745, 9581.460, 552.212, 52915.027 23/03/24,04:15:58,08,10,1, 11.9,1,1, -5.745, 9586.489, 552.791, 52918.210 23/03/24,04:15:58,09,10,1, 11.9,1,1, -5.745, 9582.033, 551.866, 52910.145 23/03/24,04:15:58,10,10,1, 11.9,1,1, -5.745, 9583.215, 552.785, 52917.952 23/03/24,04:15:58,11,10,1, 11.9,1,1, -5.745, 9585.711, 552.672, 52914.577 23/03/24,04:15:58,12,10,1, 11.9,1,1, -5.745, 9580.776, 552.345, 52911.325 23/03/24,04:15:58,13,10,1, 11.9,1,1, -5.745, 9585.201, 553.388, 52919.318 23/03/24,04:15:58,14,10,1, 11.9,1,1, -5.745, 9584.065, 552.731, 52911.396 23/03/24,04:15:58,15,10,1, 11.9,1,1, -5.745, 9581.652, 553.059, 52914.971 23/03/24,04:15:58,16,10,1, 11.9,1,1, -5.745, 9586.598, 553.606, 52917.992 23/03/24,04:15:58,17,10,1, 11.9,1,1, -5.745, 9582.131, 552.760, 52909.971 23/03/24,04:15:58,18,10,1, 11.9,1,1, -5.745, 9583.377, 553.623, 52917.888 23/03/24,04:15:58,19,10,1, 11.9,1,1, -5.745, 9585.819, 553.534, 52914.398 23/03/24,04:15:59,00,09,1, 11.9,1,1, -5.746, 9585.817, 553.534, 52914.398 23/03/24,04:15:59,01,09,1, 11.9,1,1, -5.746, 9582.537, 559.681, 52908.345 23/03/24,04:15:59,02,09,1, 11.9,1,1, -5.746, 9584.456, 560.823, 52917.626 23/03/24,04:15:59,03,09,1, 11.9,1,1, -5.746, 9586.591, 560.524, 52912.639 23/03/24,04:15:59,04,09,1, 11.9,1,1, -5.746, 9581.350, 560.273, 52910.252 23/03/24,04:15:59,05,09,1, 11.9,1,1, -5.746, 9586.641, 561.430, 52918.748 23/03/24,04:15:59,06,09,1, 11.9,1,1, -5.746, 9584.639, 560.587, 52909.404 23/03/24,04:15:59,07,09,1, 11.9,1,1, -5.746, 9582.547, 561.069, 52914.380 23/03/24,04:15:59,08,09,1, 11.9,1,1, -5.746, 9587.852, 561.565, 52916.745 23/03/24,04:15:59,09,09,1, 11.9,1,1, -5.746, 9582.494, 560.533, 52908.243 23/03/24,04:15:59,10,09,1, 11.9,1,1, -5.746, 9584.557, 561.721, 52917.476 23/03/24,04:15:59,11,09,1, 11.9,1,1, -5.746, 9586.654, 561.396, 52912.456 23/03/24,04:15:59,12,09,1, 11.9,1,1, -5.746, 9581.413, 561.161, 52910.130 23/03/24,04:15:59,13,09,1, 11.9,1,1, -5.746, 9586.713, 562.329, 52918.608 23/03/24,04:15:59,14,09,1, 11.9,1,1, -5.746, 9584.672, 561.452, 52909.225 23/03/24,04:15:59,15,09,1, 11.9,1,1, -5.746, 9582.665, 561.982, 52914.262 23/03/24,04:15:59,16,09,1, 11.9,1,1, -5.746, 9587.930, 562.420, 52916.593 23/03/24,04:15:59,17,09,1, 11.9,1,1, -5.746, 9582.569, 561.455, 52908.133 23/03/24,04:15:59,18,09,1, 11.9,1,1, -5.746, 9584.655, 562.607, 52917.437 23/03/24,04:15:59,19,09,1, 11.9,1,1, -5.746, 9586.671, 562.308, 52912.316 23/03/24,04:16:00,00,08,1, 11.9,1,1, -5.744, 9586.668, 562.308, 52912.316 23/03/24,04:16:00,01,08,1, 11.9,1,1, -5.744, 9582.456, 568.285, 52907.095 23/03/24,04:16:00,02,08,1, 11.9,1,1, -5.744, 9585.155, 569.470, 52916.828 23/03/24,04:16:00,03,08,1, 11.9,1,1, -5.744, 9586.585, 569.078, 52910.783 23/03/24,04:16:00,04,08,1, 11.9,1,1, -5.744, 9581.758, 568.964, 52909.606 23/03/24,04:16:00,05,08,1, 11.9,1,1, -5.744, 9587.275, 570.061, 52917.362 23/03/24,04:16:00,06,08,1, 11.9,1,1, -5.744, 9584.653, 569.094, 52907.904 23/03/24,04:16:00,07,08,1, 11.9,1,1, -5.744, 9583.137, 569.745, 52913.802 23/03/24,04:16:00,08,08,1, 11.9,1,1, -5.744, 9588.170, 569.945, 52914.582 23/03/24,04:16:00,09,08,1, 11.9,1,1, -5.744, 9582.015, 569.159, 52906.767 23/03/24,04:16:00,10,08,1, 11.9,1,1, -5.744, 9585.499, 570.416, 52917.114 23/03/24,04:16:00,11,08,1, 11.9,1,1, -5.744, 9586.271, 569.822, 52909.581 23/03/24,04:16:00,12,08,1, 11.9,1,1, -5.744, 9581.443, 569.945, 52910.154 23/03/24,04:16:00,13,08,1, 11.9,1,1, -5.744, 9587.793, 570.907, 52917.432 23/03/24,04:16:00,14,08,1, 11.9,1,1, -5.744, 9584.112, 569.830, 52906.985 23/03/24,04:16:00,15,08,1, 11.9,1,1, -5.744, 9583.486, 570.697, 52914.803 23/03/24,04:16:00,16,08,1, 11.9,1,1, -5.744, 9588.229, 570.686, 52914.019 23/03/24,04:16:00,17,08,1, 11.9,1,1, -5.744, 9581.858, 569.941, 52906.667 23/03/24,04:16:00,18,08,1, 11.9,1,1, -5.744, 9585.580, 571.248, 52917.195 23/03/24,04:16:00,19,08,1, 11.9,1,1, -5.744, 9586.163, 570.629, 52909.252 23/03/24,04:16:01,00,09,1, 11.9,1,1, -5.744, 9586.159, 570.629, 52909.252 23/03/24,04:16:01,01,09,1, 11.9,1,1, -5.744, 9581.159, 576.277, 52905.772 23/03/24,04:16:01,02,09,1, 11.9,1,1, -5.744, 9585.410, 577.671, 52916.245 23/03/24,04:16:01,03,09,1, 11.9,1,1, -5.744, 9585.383, 576.887, 52907.640 23/03/24,04:16:01,04,09,1, 11.9,1,1, -5.744, 9581.184, 577.242, 52909.681 23/03/24,04:16:01,05,09,1, 11.9,1,1, -5.744, 9587.550, 578.040, 52915.927 23/03/24,04:16:01,06,09,1, 11.9,1,1, -5.744, 9583.260, 576.986, 52905.610 23/03/24,04:16:01,07,09,1, 11.9,1,1, -5.744, 9583.314, 577.835, 52914.000 23/03/24,04:16:01,08,09,1, 11.9,1,1, -5.744, 9587.476, 577.808, 52912.068 23/03/24,04:16:01,09,09,1, 11.9,1,1, -5.744, 9581.069, 577.090, 52905.611 23/03/24,04:16:01,10,09,1, 11.9,1,1, -5.744, 9585.344, 578.513, 52916.073 23/03/24,04:16:01,11,09,1, 11.9,1,1, -5.744, 9585.247, 577.743, 52907.497 23/03/24,04:16:01,12,09,1, 11.9,1,1, -5.744, 9581.146, 578.129, 52909.540 23/03/24,04:16:01,13,09,1, 11.9,1,1, -5.744, 9587.535, 578.807, 52915.814 23/03/24,04:16:01,14,09,1, 11.9,1,1, -5.744, 9583.187, 577.836, 52905.457 23/03/24,04:16:01,15,09,1, 11.9,1,1, -5.744, 9583.219, 578.620, 52913.901 23/03/24,04:16:01,16,09,1, 11.9,1,1, -5.744, 9587.370, 578.615, 52911.876 23/03/24,04:16:01,17,09,1, 11.9,1,1, -5.744, 9580.952, 577.950, 52905.515 23/03/24,04:16:01,18,09,1, 11.9,1,1, -5.744, 9585.286, 579.348, 52916.001 23/03/24,04:16:01,19,09,1, 11.9,1,1, -5.744, 9585.154, 578.535, 52907.321 23/03/24,04:16:02,00,08,1, 11.9,1,1, -5.747, 9585.149, 578.535, 52907.321 23/03/24,04:16:02,01,08,1, 11.9,1,1, -5.747, 9579.901, 584.807, 52904.908 23/03/24,04:16:02,02,08,1, 11.9,1,1, -5.747, 9584.746, 586.051, 52915.258 23/03/24,04:16:02,03,08,1, 11.9,1,1, -5.747, 9584.114, 585.319, 52906.226 23/03/24,04:16:02,04,08,1, 11.9,1,1, -5.747, 9580.427, 585.618, 52909.152 23/03/24,04:16:02,05,08,1, 11.9,1,1, -5.747, 9586.792, 586.447, 52914.545 23/03/24,04:16:02,06,08,1, 11.9,1,1, -5.747, 9581.939, 585.239, 52904.256 23/03/24,04:16:02,07,08,1, 11.9,1,1, -5.747, 9582.618, 586.330, 52913.347 23/03/24,04:16:02,08,08,1, 11.9,1,1, -5.747, 9586.198, 586.148, 52910.161 23/03/24,04:16:02,09,08,1, 11.9,1,1, -5.747, 9579.828, 585.723, 52904.949 23/03/24,04:16:02,10,08,1, 11.9,1,1, -5.747, 9584.654, 586.932, 52915.119 23/03/24,04:16:02,11,08,1, 11.9,1,1, -5.747, 9583.946, 586.217, 52906.007 23/03/24,04:16:02,12,08,1, 11.9,1,1, -5.747, 9580.298, 586.540, 52909.143 23/03/24,04:16:02,13,08,1, 11.9,1,1, -5.747, 9586.660, 587.307, 52914.557 23/03/24,04:16:02,14,08,1, 11.9,1,1, -5.747, 9581.801, 586.183, 52904.183 23/03/24,04:16:02,15,08,1, 11.9,1,1, -5.747, 9582.510, 587.258, 52913.322 23/03/24,04:16:02,16,08,1, 11.9,1,1, -5.747, 9586.028, 587.024, 52910.079 23/03/24,04:16:02,17,08,1, 11.9,1,1, -5.747, 9579.701, 586.576, 52904.918 23/03/24,04:16:02,18,08,1, 11.9,1,1, -5.747, 9584.552, 587.862, 52915.023 23/03/24,04:16:02,19,08,1, 11.9,1,1, -5.747, 9583.816, 587.134, 52905.910 23/03/24,04:16:03,00,09,1, 11.9,1,1, -5.748, 9583.814, 587.134, 52905.910 23/03/24,04:16:03,01,09,1, 11.9,1,1, -5.748, 9578.663, 594.181, 52905.366 23/03/24,04:16:03,02,09,1, 11.9,1,1, -5.748, 9583.986, 595.340, 52913.977 23/03/24,04:16:03,03,09,1, 11.9,1,1, -5.748, 9581.961, 594.539, 52904.511 23/03/24,04:16:03,04,09,1, 11.9,1,1, -5.748, 9579.793, 595.153, 52909.829 23/03/24,04:16:03,05,09,1, 11.9,1,1, -5.748, 9585.442, 595.518, 52912.292 23/03/24,04:16:03,06,09,1, 11.9,1,1, -5.748, 9580.049, 594.637, 52903.628 23/03/24,04:16:03,07,09,1, 11.9,1,1, -5.748, 9582.051, 595.678, 52913.127 23/03/24,04:16:03,08,09,1, 11.9,1,1, -5.748, 9584.142, 595.270, 52907.708 23/03/24,04:16:03,09,09,1, 11.9,1,1, -5.748, 9578.555, 595.195, 52905.231 23/03/24,04:16:03,10,09,1, 11.9,1,1, -5.748, 9583.873, 596.324, 52913.952 23/03/24,04:16:03,11,09,1, 11.9,1,1, -5.748, 9581.846, 595.511, 52904.421 23/03/24,04:16:03,12,09,1, 11.9,1,1, -5.748, 9579.762, 596.102, 52909.800 23/03/24,04:16:03,13,09,1, 11.9,1,1, -5.748, 9585.294, 596.392, 52912.143 23/03/24,04:16:03,14,09,1, 11.9,1,1, -5.748, 9579.882, 595.579, 52903.492 23/03/24,04:16:03,15,09,1, 11.9,1,1, -5.748, 9582.026, 596.629, 52913.066 23/03/24,04:16:03,16,09,1, 11.9,1,1, -5.748, 9583.994, 596.191, 52907.586 23/03/24,04:16:03,17,09,1, 11.9,1,1, -5.748, 9578.415, 596.045, 52905.203 23/03/24,04:16:03,18,09,1, 11.9,1,1, -5.748, 9583.790, 597.172, 52913.778 23/03/24,04:16:03,19,09,1, 11.9,1,1, -5.748, 9581.723, 596.402, 52904.276 23/03/24,04:16:04,00,08,1, 11.8,1,1, -5.744, 9581.720, 596.402, 52904.276 23/03/24,04:16:04,01,08,1, 11.8,1,1, -5.744, 9577.542, 603.874, 52904.852 23/03/24,04:16:04,02,08,1, 11.8,1,1, -5.744, 9582.760, 604.887, 52912.192 23/03/24,04:16:04,03,08,1, 11.8,1,1, -5.744, 9580.308, 604.147, 52903.530 23/03/24,04:16:04,04,08,1, 11.8,1,1, -5.744, 9578.979, 604.797, 52909.115 23/03/24,04:16:04,05,08,1, 11.8,1,1, -5.744, 9583.675, 604.917, 52910.134 23/03/24,04:16:04,06,08,1, 11.8,1,1, -5.744, 9578.629, 604.302, 52902.956 23/03/24,04:16:04,07,08,1, 11.8,1,1, -5.744, 9580.874, 605.192, 52911.556 23/03/24,04:16:04,08,08,1, 11.8,1,1, -5.744, 9582.217, 604.904, 52905.871 23/03/24,04:16:04,09,08,1, 11.8,1,1, -5.744, 9577.385, 604.867, 52904.798 23/03/24,04:16:04,10,08,1, 11.8,1,1, -5.744, 9582.493, 605.788, 52911.972 23/03/24,04:16:04,11,08,1, 11.8,1,1, -5.744, 9580.073, 605.115, 52903.164 23/03/24,04:16:04,12,08,1, 11.8,1,1, -5.744, 9578.806, 605.815, 52908.968 23/03/24,04:16:04,13,08,1, 11.8,1,1, -5.744, 9583.559, 605.941, 52909.994 23/03/24,04:16:04,14,08,1, 11.8,1,1, -5.744, 9578.454, 605.322, 52902.919 23/03/24,04:16:04,15,08,1, 11.8,1,1, -5.744, 9580.723, 606.238, 52911.500 23/03/24,04:16:04,16,08,1, 11.8,1,1, -5.744, 9582.004, 605.863, 52905.619 23/03/24,04:16:04,17,08,1, 11.8,1,1, -5.744, 9577.241, 605.856, 52904.647 23/03/24,04:16:04,18,08,1, 11.8,1,1, -5.744, 9582.389, 606.833, 52911.835 23/03/24,04:16:04,19,08,1, 11.8,1,1, -5.744, 9579.934, 606.066, 52903.062 23/03/24,04:16:05,00,09,1, 11.9,1,1, -5.748, 9579.934, 606.066, 52903.062 23/03/24,04:16:05,01,09,1, 11.9,1,1, -5.748, 9576.371, 613.907, 52903.970 23/03/24,04:16:05,02,09,1, 11.9,1,1, -5.748, 9581.037, 614.516, 52909.683 23/03/24,04:16:05,03,09,1, 11.9,1,1, -5.748, 9578.534, 614.102, 52902.035 23/03/24,04:16:05,04,09,1, 11.9,1,1, -5.748, 9577.815, 614.549, 52907.709 23/03/24,04:16:05,05,09,1, 11.9,1,1, -5.748, 9581.829, 614.740, 52907.767 23/03/24,04:16:05,06,09,1, 11.9,1,1, -5.748, 9577.042, 614.133, 52901.822 23/03/24,04:16:05,07,09,1, 11.9,1,1, -5.748, 9579.572, 614.992, 52909.561 23/03/24,04:16:05,08,09,1, 11.9,1,1, -5.748, 9580.110, 614.640, 52903.803 23/03/24,04:16:05,09,09,1, 11.9,1,1, -5.748, 9576.186, 614.858, 52903.781 23/03/24,04:16:05,10,09,1, 11.9,1,1, -5.748, 9580.854, 615.469, 52909.563 23/03/24,04:16:05,11,09,1, 11.9,1,1, -5.748, 9578.308, 615.022, 52901.908 23/03/24,04:16:05,12,09,1, 11.9,1,1, -5.748, 9577.684, 615.498, 52907.526 23/03/24,04:16:05,13,09,1, 11.9,1,1, -5.748, 9581.587, 615.655, 52907.518 23/03/24,04:16:05,14,09,1, 11.9,1,1, -5.748, 9576.783, 615.070, 52901.642 23/03/24,04:16:05,15,09,1, 11.9,1,1, -5.748, 9579.371, 615.955, 52909.376 23/03/24,04:16:05,16,09,1, 11.9,1,1, -5.748, 9579.858, 615.472, 52903.528 23/03/24,04:16:05,17,09,1, 11.9,1,1, -5.748, 9575.992, 615.811, 52903.706 23/03/24,04:16:05,18,09,1, 11.9,1,1, -5.748, 9580.649, 616.431, 52909.350 23/03/24,04:16:05,19,09,1, 11.9,1,1, -5.748, 9578.111, 615.993, 52901.721 23/03/24,04:16:06,00,09,1, 11.9,1,1, -5.745, 9578.106, 615.993, 52901.721 23/03/24,04:16:06,01,09,1, 11.9,1,1, -5.745, 9573.843, 622.827, 52902.148 23/03/24,04:16:06,02,09,1, 11.9,1,1, -5.745, 9578.720, 623.611, 52907.749 23/03/24,04:16:06,03,09,1, 11.9,1,1, -5.745, 9575.881, 622.962, 52899.934 23/03/24,04:16:06,04,09,1, 11.9,1,1, -5.745, 9575.580, 623.581, 52905.939 23/03/24,04:16:06,05,09,1, 11.9,1,1, -5.745, 9579.184, 623.534, 52905.258 23/03/24,04:16:06,06,09,1, 11.9,1,1, -5.745, 9574.384, 623.147, 52899.860 23/03/24,04:16:06,07,09,1, 11.9,1,1, -5.745, 9577.048, 623.847, 52907.454 23/03/24,04:16:06,08,09,1, 11.9,1,1, -5.745, 9577.374, 623.621, 52901.383 23/03/24,04:16:06,09,09,1, 11.9,1,1, -5.745, 9573.670, 623.735, 52901.972 23/03/24,04:16:06,10,09,1, 11.9,1,1, -5.745, 9578.407, 624.507, 52907.498 23/03/24,04:16:06,11,09,1, 11.9,1,1, -5.745, 9575.598, 623.846, 52899.720 23/03/24,04:16:06,12,09,1, 11.9,1,1, -5.745, 9575.215, 624.489, 52905.761 23/03/24,04:16:06,13,09,1, 11.9,1,1, -5.745, 9578.877, 624.423, 52905.012 23/03/24,04:16:06,14,09,1, 11.9,1,1, -5.745, 9574.021, 624.073, 52899.619 23/03/24,04:16:06,15,09,1, 11.9,1,1, -5.745, 9576.759, 624.755, 52907.242 23/03/24,04:16:06,16,09,1, 11.9,1,1, -5.745, 9577.042, 624.496, 52901.254 23/03/24,04:16:06,17,09,1, 11.9,1,1, -5.745, 9573.298, 624.665, 52901.822 23/03/24,04:16:06,18,09,1, 11.9,1,1, -5.745, 9578.095, 625.434, 52907.210 23/03/24,04:16:06,19,09,1, 11.9,1,1, -5.745, 9575.227, 624.749, 52899.460 23/03/24,04:16:07,00,09,1, 11.9,1,1, -5.747, 9575.219, 624.749, 52899.460 23/03/24,04:16:07,01,09,1, 11.9,1,1, -5.747, 9570.382, 632.171, 52900.393 23/03/24,04:16:07,02,09,1, 11.9,1,1, -5.747, 9575.177, 632.819, 52905.536 23/03/24,04:16:07,03,09,1, 11.9,1,1, -5.747, 9572.117, 632.236, 52897.805 23/03/24,04:16:07,04,09,1, 11.9,1,1, -5.747, 9572.019, 632.826, 52904.021 23/03/24,04:16:07,05,09,1, 11.9,1,1, -5.747, 9575.385, 632.796, 52902.924 23/03/24,04:16:07,06,09,1, 11.9,1,1, -5.747, 9570.522, 632.391, 52897.824 23/03/24,04:16:07,07,09,1, 11.9,1,1, -5.747, 9573.440, 633.238, 52905.396 23/03/24,04:16:07,08,09,1, 11.9,1,1, -5.747, 9573.413, 632.866, 52899.117 23/03/24,04:16:07,09,09,1, 11.9,1,1, -5.747, 9569.923, 633.141, 52900.231 23/03/24,04:16:07,10,09,1, 11.9,1,1, -5.747, 9574.692, 633.782, 52905.225 23/03/24,04:16:07,11,09,1, 11.9,1,1, -5.747, 9571.680, 633.162, 52897.576 23/03/24,04:16:07,12,09,1, 11.9,1,1, -5.747, 9571.605, 633.765, 52903.878 23/03/24,04:16:07,13,09,1, 11.9,1,1, -5.747, 9574.955, 633.748, 52902.728 23/03/24,04:16:07,14,09,1, 11.9,1,1, -5.747, 9570.076, 633.360, 52897.649 23/03/24,04:16:07,15,09,1, 11.9,1,1, -5.747, 9573.021, 634.146, 52905.214 23/03/24,04:16:07,16,09,1, 11.9,1,1, -5.747, 9572.952, 633.781, 52898.875 23/03/24,04:16:07,17,09,1, 11.9,1,1, -5.747, 9569.457, 634.090, 52899.961 23/03/24,04:16:07,18,09,1, 11.9,1,1, -5.747, 9574.257, 634.683, 52905.031 23/03/24,04:16:07,19,09,1, 11.9,1,1, -5.747, 9571.240, 634.130, 52897.360 23/03/24,04:16:08,00,08,1, 11.9,1,1, -5.743, 9571.239, 634.130, 52897.360 23/03/24,04:16:08,01,08,1, 11.9,1,1, -5.743, 9566.305, 641.571, 52898.521 23/03/24,04:16:08,02,08,1, 11.9,1,1, -5.743, 9571.201, 642.161, 52903.360 23/03/24,04:16:08,03,08,1, 11.9,1,1, -5.743, 9567.993, 641.646, 52895.739 23/03/24,04:16:08,04,08,1, 11.9,1,1, -5.743, 9568.090, 642.120, 52902.031 23/03/24,04:16:08,05,08,1, 11.9,1,1, -5.743, 9571.318, 642.163, 52900.595 23/03/24,04:16:08,06,08,1, 11.9,1,1, -5.743, 9566.388, 641.650, 52895.788 23/03/24,04:16:08,07,08,1, 11.9,1,1, -5.743, 9569.453, 642.573, 52903.356 23/03/24,04:16:08,08,08,1, 11.9,1,1, -5.743, 9569.218, 642.122, 52896.801 23/03/24,04:16:08,09,08,1, 11.9,1,1, -5.743, 9565.934, 642.454, 52898.304 23/03/24,04:16:08,10,08,1, 11.9,1,1, -5.743, 9570.760, 643.026, 52902.968 23/03/24,04:16:08,11,08,1, 11.9,1,1, -5.743, 9567.621, 642.500, 52895.455 23/03/24,04:16:08,12,08,1, 11.9,1,1, -5.743, 9567.725, 643.014, 52901.885 23/03/24,04:16:08,13,08,1, 11.9,1,1, -5.743, 9570.907, 643.040, 52900.363 23/03/24,04:16:08,14,08,1, 11.9,1,1, -5.743, 9565.982, 642.523, 52895.494 23/03/24,04:16:08,15,08,1, 11.9,1,1, -5.743, 9569.107, 643.492, 52903.185 23/03/24,04:16:08,16,08,1, 11.9,1,1, -5.743, 9568.823, 643.150, 52897.667 23/03/24,04:16:08,17,08,1, 11.9,1,1, -5.743, 9565.555, 643.259, 52897.235 23/03/24,04:16:08,18,08,1, 11.9,1,1, -5.743, 9570.416, 643.915, 52902.716 23/03/24,04:16:08,19,08,1, 11.9,1,1, -5.743, 9567.483, 643.481, 52896.387 23/03/24,04:16:09,00,08,1, 11.8,1,1, -5.746, 9567.475, 643.481, 52896.387 23/03/24,04:16:09,01,08,1, 11.8,1,1, -5.746, 9562.365, 649.968, 52895.086 23/03/24,04:16:09,02,08,1, 11.8,1,1, -5.746, 9566.743, 650.988, 52901.617 23/03/24,04:16:09,03,08,1, 11.8,1,1, -5.746, 9564.970, 650.286, 52894.417 23/03/24,04:16:09,04,08,1, 11.8,1,1, -5.746, 9563.547, 650.625, 52898.559 23/03/24,04:16:09,05,08,1, 11.8,1,1, -5.746, 9567.398, 650.931, 52899.799 23/03/24,04:16:09,06,08,1, 11.8,1,1, -5.746, 9563.047, 650.316, 52893.392 23/03/24,04:16:09,07,08,1, 11.8,1,1, -5.746, 9564.624, 651.063, 52900.405 23/03/24,04:16:09,08,08,1, 11.8,1,1, -5.746, 9566.056, 651.092, 52896.390 23/03/24,04:16:09,09,08,1, 11.8,1,1, -5.746, 9562.018, 650.798, 52895.003 23/03/24,04:16:09,10,08,1, 11.8,1,1, -5.746, 9566.342, 651.850, 52901.430 23/03/24,04:16:09,11,08,1, 11.8,1,1, -5.746, 9564.540, 651.129, 52894.220 23/03/24,04:16:09,12,08,1, 11.8,1,1, -5.746, 9563.142, 651.401, 52898.325 23/03/24,04:16:09,13,08,1, 11.8,1,1, -5.746, 9566.972, 651.733, 52899.585 23/03/24,04:16:09,14,08,1, 11.8,1,1, -5.746, 9562.648, 651.159, 52893.214 23/03/24,04:16:09,15,08,1, 11.8,1,1, -5.746, 9564.241, 651.891, 52900.257 23/03/24,04:16:09,16,08,1, 11.8,1,1, -5.746, 9565.589, 651.936, 52896.187 23/03/24,04:16:09,17,08,1, 11.8,1,1, -5.746, 9561.566, 651.654, 52894.736 23/03/24,04:16:09,18,08,1, 11.8,1,1, -5.746, 9565.900, 652.683, 52901.263 23/03/24,04:16:09,19,08,1, 11.8,1,1, -5.746, 9564.126, 651.963, 52894.003 23/03/24,04:16:10,00,09,1, 11.8,1,1, -5.746, 9564.121, 651.963, 52894.003 23/03/24,04:16:10,01,09,1, 11.8,1,1, -5.746, 9558.229, 658.101, 52894.369 23/03/24,04:16:10,02,09,1, 11.8,1,1, -5.746, 9562.508, 658.745, 52899.538 23/03/24,04:16:10,03,09,1, 11.8,1,1, -5.746, 9560.176, 658.200, 52892.870 23/03/24,04:16:10,04,09,1, 11.8,1,1, -5.746, 9559.600, 658.492, 52897.475 23/03/24,04:16:10,05,09,1, 11.8,1,1, -5.746, 9562.680, 658.719, 52897.368 23/03/24,04:16:10,06,09,1, 11.8,1,1, -5.746, 9558.462, 658.202, 52892.320 23/03/24,04:16:10,07,09,1, 11.8,1,1, -5.746, 9560.584, 658.913, 52898.889 23/03/24,04:16:10,08,09,1, 11.8,1,1, -5.746, 9561.062, 658.780, 52894.140 23/03/24,04:16:10,09,09,1, 11.8,1,1, -5.746, 9557.821, 658.805, 52894.285 23/03/24,04:16:10,10,09,1, 11.8,1,1, -5.746, 9561.975, 659.430, 52899.254 23/03/24,04:16:10,11,09,1, 11.8,1,1, -5.746, 9559.706, 658.916, 52892.522 23/03/24,04:16:10,12,09,1, 11.8,1,1, -5.746, 9559.133, 659.213, 52897.362 23/03/24,04:16:10,13,09,1, 11.8,1,1, -5.746, 9562.301, 659.447, 52897.190 23/03/24,04:16:10,14,09,1, 11.8,1,1, -5.746, 9557.973, 658.876, 52892.102 23/03/24,04:16:10,15,09,1, 11.8,1,1, -5.746, 9560.134, 659.645, 52898.702 23/03/24,04:16:10,16,09,1, 11.8,1,1, -5.746, 9560.626, 659.513, 52893.995 23/03/24,04:16:10,17,09,1, 11.8,1,1, -5.746, 9557.334, 659.488, 52894.108 23/03/24,04:16:10,18,09,1, 11.8,1,1, -5.746, 9561.543, 660.162, 52899.115 23/03/24,04:16:10,19,09,1, 11.8,1,1, -5.746, 9559.282, 659.606, 52892.472 23/03/24,04:16:11,00,09,1, 11.9,1,1, -5.747, 9559.281, 659.606, 52892.472 23/03/24,04:16:11,01,09,1, 11.9,1,1, -5.747, 9553.907, 664.499, 52892.661 23/03/24,04:16:11,02,09,1, 11.9,1,1, -5.747, 9558.022, 665.089, 52897.585 23/03/24,04:16:11,03,09,1, 11.9,1,1, -5.747, 9555.751, 664.636, 52891.006 23/03/24,04:16:11,04,09,1, 11.9,1,1, -5.747, 9555.204, 664.828, 52895.747 23/03/24,04:16:11,05,09,1, 11.9,1,1, -5.747, 9558.280, 665.054, 52895.466 23/03/24,04:16:11,06,09,1, 11.9,1,1, -5.747, 9554.002, 664.516, 52890.425 23/03/24,04:16:11,07,09,1, 11.9,1,1, -5.747, 9556.193, 665.280, 52897.116 23/03/24,04:16:11,08,09,1, 11.9,1,1, -5.747, 9556.701, 665.110, 52892.247 23/03/24,04:16:11,09,09,1, 11.9,1,1, -5.747, 9553.460, 665.112, 52892.493 23/03/24,04:16:11,10,09,1, 11.9,1,1, -5.747, 9557.569, 665.762, 52897.438 23/03/24,04:16:11,11,09,1, 11.9,1,1, -5.747, 9555.331, 665.235, 52890.791 23/03/24,04:16:11,12,09,1, 11.9,1,1, -5.747, 9554.748, 665.450, 52895.613 23/03/24,04:16:11,13,09,1, 11.9,1,1, -5.747, 9557.864, 665.664, 52895.313 23/03/24,04:16:11,14,09,1, 11.9,1,1, -5.747, 9553.543, 665.175, 52890.293 23/03/24,04:16:11,15,09,1, 11.9,1,1, -5.747, 9555.756, 665.935, 52896.974 23/03/24,04:16:11,16,09,1, 11.9,1,1, -5.747, 9556.215, 665.726, 52892.055 23/03/24,04:16:11,17,09,1, 11.9,1,1, -5.747, 9552.969, 665.706, 52892.298 23/03/24,04:16:11,18,09,1, 11.9,1,1, -5.747, 9557.135, 666.372, 52897.281 23/03/24,04:16:11,19,09,1, 11.9,1,1, -5.747, 9554.832, 665.850, 52890.654 23/03/24,04:16:12,00,08,1, 11.8,1,1, -5.747, 9554.825, 665.850, 52890.654 23/03/24,04:16:12,01,08,1, 11.8,1,1, -5.747, 9548.475, 670.536, 52889.986 23/03/24,04:16:12,02,08,1, 11.8,1,1, -5.747, 9553.091, 671.575, 52896.914 23/03/24,04:16:12,03,08,1, 11.8,1,1, -5.747, 9551.242, 670.758, 52889.360 23/03/24,04:16:12,04,08,1, 11.8,1,1, -5.747, 9549.661, 671.105, 52893.452 23/03/24,04:16:12,05,08,1, 11.8,1,1, -5.747, 9553.627, 671.406, 52894.841 23/03/24,04:16:12,06,08,1, 11.8,1,1, -5.747, 9549.148, 670.746, 52888.228 23/03/24,04:16:12,07,08,1, 11.8,1,1, -5.747, 9550.712, 671.477, 52895.441 23/03/24,04:16:12,08,08,1, 11.8,1,1, -5.747, 9552.225, 671.529, 52891.460 23/03/24,04:16:12,09,08,1, 11.8,1,1, -5.747, 9548.077, 671.149, 52889.923 23/03/24,04:16:12,10,08,1, 11.8,1,1, -5.747, 9552.498, 672.128, 52896.688 23/03/24,04:16:12,11,08,1, 11.8,1,1, -5.747, 9550.684, 671.340, 52889.178 23/03/24,04:16:12,12,08,1, 11.8,1,1, -5.747, 9549.103, 671.654, 52893.342 23/03/24,04:16:12,13,08,1, 11.8,1,1, -5.747, 9553.131, 672.047, 52894.744 23/03/24,04:16:12,14,08,1, 11.8,1,1, -5.747, 9548.523, 671.339, 52888.092 23/03/24,04:16:12,15,08,1, 11.8,1,1, -5.747, 9550.168, 672.087, 52895.380 23/03/24,04:16:12,16,08,1, 11.8,1,1, -5.747, 9551.657, 672.123, 52891.243 23/03/24,04:16:12,17,08,1, 11.8,1,1, -5.747, 9547.490, 671.749, 52889.789 23/03/24,04:16:12,18,08,1, 11.8,1,1, -5.747, 9551.982, 672.800, 52896.515 23/03/24,04:16:12,19,08,1, 11.8,1,1, -5.747, 9550.111, 671.935, 52888.964 23/03/24,04:16:13,00,09,1, 11.8,1,1, -5.745, 9550.110, 671.935, 52888.964 23/03/24,04:16:13,01,09,1, 11.8,1,1, -5.745, 9542.810, 675.881, 52887.986 23/03/24,04:16:13,02,09,1, 11.8,1,1, -5.745, 9547.459, 677.061, 52896.402 23/03/24,04:16:13,03,09,1, 11.8,1,1, -5.745, 9546.251, 676.139, 52888.187 23/03/24,04:16:13,04,09,1, 11.8,1,1, -5.745, 9543.618, 676.253, 52891.663 23/03/24,04:16:13,05,09,1, 11.8,1,1, -5.745, 9548.577, 676.940, 52894.780 23/03/24,04:16:13,06,09,1, 11.8,1,1, -5.745, 9543.681, 675.815, 52886.255 23/03/24,04:16:13,07,09,1, 11.8,1,1, -5.745, 9544.855, 676.849, 52894.462 23/03/24,04:16:13,08,09,1, 11.8,1,1, -5.745, 9547.292, 676.762, 52890.952 23/03/24,04:16:13,09,09,1, 11.8,1,1, -5.745, 9542.288, 676.356, 52887.890 23/03/24,04:16:13,10,09,1, 11.8,1,1, -5.745, 9546.949, 677.427, 52896.259 23/03/24,04:16:13,11,09,1, 11.8,1,1, -5.745, 9545.722, 676.589, 52888.074 23/03/24,04:16:13,12,09,1, 11.8,1,1, -5.745, 9543.082, 676.634, 52891.513 23/03/24,04:16:13,13,09,1, 11.8,1,1, -5.745, 9548.047, 677.388, 52894.667 23/03/24,04:16:13,14,09,1, 11.8,1,1, -5.745, 9543.177, 676.223, 52886.187 23/03/24,04:16:13,15,09,1, 11.8,1,1, -5.745, 9544.311, 677.275, 52894.417 23/03/24,04:16:13,16,09,1, 11.8,1,1, -5.745, 9546.753, 677.137, 52890.870 23/03/24,04:16:13,17,09,1, 11.8,1,1, -5.745, 9541.730, 676.694, 52887.740 23/03/24,04:16:13,18,09,1, 11.8,1,1, -5.745, 9546.463, 677.803, 52896.119 23/03/24,04:16:13,19,09,1, 11.8,1,1, -5.745, 9545.255, 677.022, 52888.028 23/03/24,04:16:14,00,10,1, 11.9,1,1, -5.745, 9545.254, 677.022, 52888.028 23/03/24,04:16:14,01,10,1, 11.9,1,1, -5.745, 9538.008, 679.375, 52887.077 23/03/24,04:16:14,02,10,1, 11.9,1,1, -5.745, 9542.715, 680.522, 52895.400 23/03/24,04:16:14,03,10,1, 11.9,1,1, -5.745, 9541.483, 679.677, 52887.339 23/03/24,04:16:14,04,10,1, 11.9,1,1, -5.745, 9538.879, 679.783, 52890.682 23/03/24,04:16:14,05,10,1, 11.9,1,1, -5.745, 9543.720, 680.422, 52893.797 23/03/24,04:16:14,06,10,1, 11.9,1,1, -5.745, 9539.009, 679.358, 52885.375 23/03/24,04:16:14,07,10,1, 11.9,1,1, -5.745, 9540.122, 680.290, 52893.494 23/03/24,04:16:14,08,10,1, 11.9,1,1, -5.745, 9542.576, 680.205, 52890.028 23/03/24,04:16:14,09,10,1, 11.9,1,1, -5.745, 9537.590, 679.717, 52886.968 23/03/24,04:16:14,10,10,1, 11.9,1,1, -5.745, 9542.234, 680.875, 52895.386 23/03/24,04:16:14,11,10,1, 11.9,1,1, -5.745, 9540.921, 680.071, 52887.087 23/03/24,04:16:14,12,10,1, 11.9,1,1, -5.745, 9538.732, 680.094, 52890.444 23/03/24,04:16:14,13,10,1, 11.9,1,1, -5.745, 9543.017, 680.725, 52893.531 23/03/24,04:16:14,14,10,1, 11.9,1,1, -5.745, 9538.742, 679.794, 52885.931 23/03/24,04:16:14,15,10,1, 11.9,1,1, -5.745, 9539.649, 680.625, 52893.003 23/03/24,04:16:14,16,10,1, 11.9,1,1, -5.745, 9541.968, 680.630, 52890.198 23/03/24,04:16:14,17,10,1, 11.9,1,1, -5.745, 9537.579, 680.220, 52888.427 23/03/24,04:16:14,18,10,1, 11.9,1,1, -5.745, 9541.622, 681.075, 52894.100 23/03/24,04:16:14,19,10,1, 11.9,1,1, -5.745, 9540.251, 680.458, 52887.724 23/03/24,04:16:15,00,10,1, 11.9,1,1, -5.749, 9540.247, 680.458, 52887.724 23/03/24,04:16:15,01,10,1, 11.9,1,1, -5.749, 9534.555, 683.124, 52888.985 23/03/24,04:16:15,02,10,1, 11.9,1,1, -5.749, 9538.140, 683.773, 52893.192 23/03/24,04:16:15,03,10,1, 11.9,1,1, -5.749, 9536.154, 683.261, 52887.642 23/03/24,04:16:15,04,10,1, 11.9,1,1, -5.749, 9535.735, 683.481, 52891.701 23/03/24,04:16:15,05,10,1, 11.9,1,1, -5.749, 9538.367, 683.551, 52891.394 23/03/24,04:16:15,06,10,1, 11.9,1,1, -5.749, 9534.682, 683.237, 52887.259 23/03/24,04:16:15,07,10,1, 11.9,1,1, -5.749, 9536.526, 683.621, 52892.711 23/03/24,04:16:15,08,10,1, 11.9,1,1, -5.749, 9536.874, 683.665, 52888.775 23/03/24,04:16:15,09,10,1, 11.9,1,1, -5.749, 9534.106, 683.555, 52888.977 23/03/24,04:16:15,10,10,1, 11.9,1,1, -5.749, 9537.700, 684.148, 52893.190 23/03/24,04:16:15,11,10,1, 11.9,1,1, -5.749, 9535.747, 683.665, 52887.592 23/03/24,04:16:15,12,10,1, 11.9,1,1, -5.749, 9535.311, 683.822, 52891.658 23/03/24,04:16:15,13,10,1, 11.9,1,1, -5.749, 9537.889, 683.990, 52891.429 23/03/24,04:16:15,14,10,1, 11.9,1,1, -5.749, 9534.230, 683.646, 52887.259 23/03/24,04:16:15,15,10,1, 11.9,1,1, -5.749, 9536.051, 684.012, 52892.710 23/03/24,04:16:15,16,10,1, 11.9,1,1, -5.749, 9536.426, 684.103, 52888.779 23/03/24,04:16:15,17,10,1, 11.9,1,1, -5.749, 9533.684, 683.950, 52889.017 23/03/24,04:16:15,18,10,1, 11.9,1,1, -5.749, 9537.217, 684.552, 52893.217 23/03/24,04:16:15,19,10,1, 11.9,1,1, -5.749, 9535.314, 684.055, 52887.686 23/03/24,04:16:16,00,10,1, 11.8,1,1, -5.747, 9535.307, 684.055, 52887.686 23/03/24,04:16:16,01,10,1, 11.8,1,1, -5.747, 9529.586, 687.721, 52887.807 23/03/24,04:16:16,02,10,1, 11.8,1,1, -5.747, 9533.586, 688.721, 52894.905 23/03/24,04:16:16,03,10,1, 11.8,1,1, -5.747, 9532.568, 688.099, 52888.208 23/03/24,04:16:16,04,10,1, 11.8,1,1, -5.747, 9530.391, 688.047, 52890.953 23/03/24,04:16:16,05,10,1, 11.8,1,1, -5.747, 9534.542, 688.750, 52893.764 23/03/24,04:16:16,06,10,1, 11.8,1,1, -5.747, 9530.463, 687.816, 52886.532 23/03/24,04:16:16,07,10,1, 11.8,1,1, -5.747, 9531.367, 688.656, 52893.410 23/03/24,04:16:16,08,10,1, 11.8,1,1, -5.747, 9533.478, 688.696, 52890.578 23/03/24,04:16:16,09,10,1, 11.8,1,1, -5.747, 9529.230, 688.286, 52887.929 23/03/24,04:16:16,10,10,1, 11.8,1,1, -5.747, 9533.163, 689.207, 52895.030 23/03/24,04:16:16,11,10,1, 11.8,1,1, -5.747, 9532.198, 688.647, 52888.300 23/03/24,04:16:16,12,10,1, 11.8,1,1, -5.747, 9530.026, 688.630, 52891.108 23/03/24,04:16:16,13,10,1, 11.8,1,1, -5.747, 9534.196, 689.268, 52893.861 23/03/24,04:16:16,14,10,1, 11.8,1,1, -5.747, 9530.059, 688.297, 52886.601 23/03/24,04:16:16,15,10,1, 11.8,1,1, -5.747, 9530.976, 689.227, 52893.509 23/03/24,04:16:16,16,10,1, 11.8,1,1, -5.747, 9533.108, 689.198, 52890.565 23/03/24,04:16:16,17,10,1, 11.8,1,1, -5.747, 9528.835, 688.843, 52887.980 23/03/24,04:16:16,18,10,1, 11.8,1,1, -5.747, 9532.824, 689.803, 52895.086 23/03/24,04:16:16,19,10,1, 11.8,1,1, -5.747, 9531.857, 689.232, 52888.376 23/03/24,04:16:17,00,10,1, 11.9,1,1, -5.747, 9531.852, 689.232, 52888.376 23/03/24,04:16:17,01,10,1, 11.9,1,1, -5.747, 9526.571, 693.245, 52888.683 23/03/24,04:16:17,02,10,1, 11.9,1,1, -5.747, 9530.623, 694.255, 52895.774 23/03/24,04:16:17,03,10,1, 11.9,1,1, -5.747, 9529.641, 693.647, 52888.985 23/03/24,04:16:17,04,10,1, 11.9,1,1, -5.747, 9527.403, 693.652, 52891.848 23/03/24,04:16:17,05,10,1, 11.9,1,1, -5.747, 9531.639, 694.235, 52894.542 23/03/24,04:16:17,06,10,1, 11.9,1,1, -5.747, 9527.544, 693.331, 52887.377 23/03/24,04:16:17,07,10,1, 11.9,1,1, -5.747, 9528.460, 694.141, 52894.149 23/03/24,04:16:17,08,10,1, 11.9,1,1, -5.747, 9530.597, 694.264, 52891.421 23/03/24,04:16:17,09,10,1, 11.9,1,1, -5.747, 9526.531, 693.865, 52889.941 23/03/24,04:16:17,10,10,1, 11.9,1,1, -5.747, 9530.449, 694.708, 52895.207 23/03/24,04:16:17,11,10,1, 11.9,1,1, -5.747, 9528.981, 694.185, 52889.139 23/03/24,04:16:17,12,10,1, 11.9,1,1, -5.747, 9527.803, 694.261, 52892.539 23/03/24,04:16:17,13,10,1, 11.9,1,1, -5.747, 9531.069, 694.614, 52893.627 23/03/24,04:16:17,14,10,1, 11.9,1,1, -5.747, 9527.313, 694.039, 52888.122 23/03/24,04:16:17,15,10,1, 11.9,1,1, -5.747, 9528.692, 694.678, 52894.230 23/03/24,04:16:17,16,10,1, 11.9,1,1, -5.747, 9529.815, 694.690, 52890.764 23/03/24,04:16:17,17,10,1, 11.9,1,1, -5.747, 9526.471, 694.423, 52889.745 23/03/24,04:16:17,18,10,1, 11.9,1,1, -5.747, 9530.293, 695.247, 52895.292 23/03/24,04:16:17,19,10,1, 11.9,1,1, -5.747, 9528.783, 694.652, 52889.158 23/03/24,04:16:18,00,09,1, 11.9,1,1, -5.745, 9528.781, 694.652, 52889.158 23/03/24,04:16:18,01,09,1, 11.9,1,1, -5.745, 9525.171, 698.575, 52890.513 23/03/24,04:16:18,02,09,1, 11.9,1,1, -5.745, 9529.028, 699.399, 52895.963 23/03/24,04:16:18,03,09,1, 11.9,1,1, -5.745, 9527.449, 698.795, 52889.956 23/03/24,04:16:18,04,09,1, 11.9,1,1, -5.745, 9526.347, 698.985, 52893.449 23/03/24,04:16:18,05,09,1, 11.9,1,1, -5.745, 9529.640, 699.252, 52894.359 23/03/24,04:16:18,06,09,1, 11.9,1,1, -5.745, 9525.856, 698.668, 52889.000 23/03/24,04:16:18,07,09,1, 11.9,1,1, -5.745, 9527.298, 699.229, 52894.959 23/03/24,04:16:18,08,09,1, 11.9,1,1, -5.745, 9528.493, 699.351, 52891.600 23/03/24,04:16:18,09,09,1, 11.9,1,1, -5.745, 9524.935, 699.021, 52890.142 23/03/24,04:16:18,10,09,1, 11.9,1,1, -5.745, 9529.469, 699.887, 52896.258 23/03/24,04:16:18,11,09,1, 11.9,1,1, -5.745, 9526.891, 699.150, 52889.148 23/03/24,04:16:18,12,09,1, 11.9,1,1, -5.745, 9526.423, 699.565, 52894.486 23/03/24,04:16:18,13,09,1, 11.9,1,1, -5.745, 9529.773, 699.649, 52893.970 23/03/24,04:16:18,14,09,1, 11.9,1,1, -5.745, 9525.186, 699.121, 52888.904 23/03/24,04:16:18,15,09,1, 11.9,1,1, -5.745, 9527.783, 699.820, 52895.952 23/03/24,04:16:18,16,09,1, 11.9,1,1, -5.745, 9528.146, 699.568, 52890.647 23/03/24,04:16:18,17,09,1, 11.9,1,1, -5.745, 9524.782, 699.615, 52891.204 23/03/24,04:16:18,18,09,1, 11.9,1,1, -5.745, 9529.406, 700.260, 52896.342 23/03/24,04:16:18,19,09,1, 11.9,1,1, -5.745, 9526.728, 699.553, 52889.164 23/03/24,04:16:19,00,09,1, 11.9,1,1, -5.747, 9526.720, 699.553, 52889.164 23/03/24,04:16:19,01,09,1, 11.9,1,1, -5.747, 9524.218, 702.775, 52892.186 23/03/24,04:16:19,02,09,1, 11.9,1,1, -5.747, 9529.148, 703.211, 52897.033 23/03/24,04:16:19,03,09,1, 11.9,1,1, -5.747, 9525.931, 702.615, 52889.258 23/03/24,04:16:19,04,09,1, 11.9,1,1, -5.747, 9526.021, 703.010, 52895.779 23/03/24,04:16:19,05,09,1, 11.9,1,1, -5.747, 9529.281, 703.030, 52894.183 23/03/24,04:16:19,06,09,1, 11.9,1,1, -5.747, 9524.284, 702.473, 52889.307 23/03/24,04:16:19,07,09,1, 11.9,1,1, -5.747, 9527.507, 703.406, 52897.177 23/03/24,04:16:19,08,09,1, 11.9,1,1, -5.747, 9527.343, 702.816, 52890.659 23/03/24,04:16:19,09,09,1, 11.9,1,1, -5.747, 9524.164, 703.106, 52892.338 23/03/24,04:16:19,10,09,1, 11.9,1,1, -5.747, 9529.073, 703.582, 52897.037 23/03/24,04:16:19,11,09,1, 11.9,1,1, -5.747, 9525.873, 702.930, 52889.331 23/03/24,04:16:19,12,09,1, 11.9,1,1, -5.747, 9526.015, 703.373, 52895.812 23/03/24,04:16:19,13,09,1, 11.9,1,1, -5.747, 9529.253, 703.373, 52894.312 23/03/24,04:16:19,14,09,1, 11.9,1,1, -5.747, 9524.176, 702.785, 52889.394 23/03/24,04:16:19,15,09,1, 11.9,1,1, -5.747, 9527.531, 703.665, 52897.331 23/03/24,04:16:19,16,09,1, 11.9,1,1, -5.747, 9527.332, 703.158, 52890.692 23/03/24,04:16:19,17,09,1, 11.9,1,1, -5.747, 9524.088, 703.446, 52892.417 23/03/24,04:16:19,18,09,1, 11.9,1,1, -5.747, 9529.094, 703.909, 52897.101 23/03/24,04:16:19,19,09,1, 11.9,1,1, -5.747, 9525.856, 703.273, 52889.450 23/03/24,04:16:20,00,10,1, 11.9,1,1, -5.746, 9525.852, 703.273, 52889.450 23/03/24,04:16:20,01,10,1, 11.9,1,1, -5.746, 9523.921, 705.890, 52893.087 23/03/24,04:16:20,02,10,1, 11.9,1,1, -5.746, 9528.907, 706.476, 52897.803 23/03/24,04:16:20,03,10,1, 11.9,1,1, -5.746, 9525.605, 705.760, 52890.056 23/03/24,04:16:20,04,10,1, 11.9,1,1, -5.746, 9525.844, 706.240, 52896.627 23/03/24,04:16:20,05,10,1, 11.9,1,1, -5.746, 9528.983, 706.108, 52894.821 23/03/24,04:16:20,06,10,1, 11.9,1,1, -5.746, 9524.021, 705.651, 52890.127 23/03/24,04:16:20,07,10,1, 11.9,1,1, -5.746, 9527.324, 706.449, 52897.949 23/03/24,04:16:20,08,10,1, 11.9,1,1, -5.746, 9527.097, 706.014, 52891.314 23/03/24,04:16:20,09,10,1, 11.9,1,1, -5.746, 9523.932, 706.154, 52893.213 23/03/24,04:16:20,10,10,1, 11.9,1,1, -5.746, 9528.885, 706.796, 52897.865 23/03/24,04:16:20,11,10,1, 11.9,1,1, -5.746, 9525.613, 706.022, 52890.093 23/03/24,04:16:20,12,10,1, 11.9,1,1, -5.746, 9525.826, 706.572, 52896.771 23/03/24,04:16:20,13,10,1, 11.9,1,1, -5.746, 9529.024, 706.443, 52894.944 23/03/24,04:16:20,14,10,1, 11.9,1,1, -5.746, 9523.996, 705.960, 52890.255 23/03/24,04:16:20,15,10,1, 11.9,1,1, -5.746, 9527.342, 706.788, 52898.069 23/03/24,04:16:20,16,10,1, 11.9,1,1, -5.746, 9527.087, 706.363, 52891.423 23/03/24,04:16:20,17,10,1, 11.9,1,1, -5.746, 9523.930, 706.526, 52893.225 23/03/24,04:16:20,18,10,1, 11.9,1,1, -5.746, 9528.922, 707.139, 52897.946 23/03/24,04:16:20,19,10,1, 11.9,1,1, -5.746, 9525.575, 706.345, 52890.167 23/03/24,04:16:21,00,10,1, 11.9,1,1, -5.748, 9525.568, 706.345, 52890.167 23/03/24,04:16:21,01,10,1, 11.9,1,1, -5.748, 9523.919, 709.546, 52893.788 23/03/24,04:16:21,02,10,1, 11.9,1,1, -5.748, 9528.852, 710.168, 52898.474 23/03/24,04:16:21,03,10,1, 11.9,1,1, -5.748, 9525.517, 709.352, 52890.676 23/03/24,04:16:21,04,10,1, 11.9,1,1, -5.748, 9525.790, 709.966, 52897.382 23/03/24,04:16:21,05,10,1, 11.9,1,1, -5.748, 9528.887, 709.846, 52895.539 23/03/24,04:16:21,06,10,1, 11.9,1,1, -5.748, 9523.953, 709.432, 52890.918 23/03/24,04:16:21,07,10,1, 11.9,1,1, -5.748, 9527.253, 710.216, 52898.653 23/03/24,04:16:21,08,10,1, 11.9,1,1, -5.748, 9527.063, 709.878, 52892.019 23/03/24,04:16:21,09,10,1, 11.9,1,1, -5.748, 9523.884, 709.972, 52893.843 23/03/24,04:16:21,10,10,1, 11.9,1,1, -5.748, 9528.918, 710.584, 52898.485 23/03/24,04:16:21,11,10,1, 11.9,1,1, -5.748, 9525.569, 709.764, 52890.700 23/03/24,04:16:21,12,10,1, 11.9,1,1, -5.748, 9525.806, 710.358, 52897.394 23/03/24,04:16:21,13,10,1, 11.9,1,1, -5.748, 9528.920, 710.251, 52895.516 23/03/24,04:16:21,14,10,1, 11.9,1,1, -5.748, 9523.942, 709.858, 52890.941 23/03/24,04:16:21,15,10,1, 11.9,1,1, -5.748, 9527.296, 710.602, 52898.680 23/03/24,04:16:21,16,10,1, 11.9,1,1, -5.748, 9527.056, 710.245, 52892.102 23/03/24,04:16:21,17,10,1, 11.9,1,1, -5.748, 9523.902, 710.382, 52893.873 23/03/24,04:16:21,18,10,1, 11.9,1,1, -5.748, 9528.948, 710.954, 52898.574 23/03/24,04:16:21,19,10,1, 11.9,1,1, -5.748, 9525.562, 710.166, 52890.707 23/03/24,04:16:22,00,10,1, 11.9,1,1, -5.746, 9525.560, 710.166, 52890.707 23/03/24,04:16:22,01,10,1, 11.9,1,1, -5.746, 9524.745, 713.684, 52892.641 23/03/24,04:16:22,02,10,1, 11.9,1,1, -5.746, 9529.397, 714.513, 52899.300 23/03/24,04:16:22,03,10,1, 11.9,1,1, -5.746, 9527.572, 713.764, 52891.865 23/03/24,04:16:22,04,10,1, 11.9,1,1, -5.746, 9526.130, 714.003, 52896.033 23/03/24,04:16:22,05,10,1, 11.9,1,1, -5.746, 9530.223, 714.424, 52897.429 23/03/24,04:16:22,06,10,1, 11.9,1,1, -5.746, 9525.623, 713.526, 52890.552 23/03/24,04:16:22,07,10,1, 11.9,1,1, -5.746, 9527.510, 714.524, 52898.227 23/03/24,04:16:22,08,10,1, 11.9,1,1, -5.746, 9529.075, 714.318, 52893.951 23/03/24,04:16:22,09,10,1, 11.9,1,1, -5.746, 9524.987, 714.106, 52892.671 23/03/24,04:16:22,10,10,1, 11.9,1,1, -5.746, 9529.627, 714.933, 52899.380 23/03/24,04:16:22,11,10,1, 11.9,1,1, -5.746, 9527.799, 714.253, 52891.871 23/03/24,04:16:22,12,10,1, 11.9,1,1, -5.746, 9526.279, 714.475, 52896.107 23/03/24,04:16:22,13,10,1, 11.9,1,1, -5.746, 9530.437, 714.907, 52897.448 23/03/24,04:16:22,14,10,1, 11.9,1,1, -5.746, 9525.843, 714.016, 52890.589 23/03/24,04:16:22,15,10,1, 11.9,1,1, -5.746, 9527.747, 714.999, 52898.312 23/03/24,04:16:22,16,10,1, 11.9,1,1, -5.746, 9529.222, 714.777, 52893.977 23/03/24,04:16:22,17,10,1, 11.9,1,1, -5.746, 9525.219, 714.611, 52892.733 23/03/24,04:16:22,18,10,1, 11.9,1,1, -5.746, 9529.805, 715.418, 52899.411 23/03/24,04:16:22,19,10,1, 11.9,1,1, -5.746, 9528.021, 714.773, 52891.801 23/03/24,04:16:23,00,09,1, 11.9,1,1, -5.747, 9528.013, 714.773, 52891.801 23/03/24,04:16:23,01,09,1, 11.9,1,1, -5.747, 9526.664, 718.228, 52893.712 23/03/24,04:16:23,02,09,1, 11.9,1,1, -5.747, 9532.006, 719.070, 52899.856 23/03/24,04:16:23,03,09,1, 11.9,1,1, -5.747, 9529.041, 718.171, 52891.316 23/03/24,04:16:23,04,09,1, 11.9,1,1, -5.747, 9528.462, 718.648, 52897.494 23/03/24,04:16:23,05,09,1, 11.9,1,1, -5.747, 9532.358, 718.775, 52897.039 23/03/24,04:16:23,06,09,1, 11.9,1,1, -5.747, 9527.091, 718.084, 52890.890 23/03/24,04:16:23,07,09,1, 11.9,1,1, -5.747, 9530.148, 719.121, 52899.506 23/03/24,04:16:23,08,09,1, 11.9,1,1, -5.747, 9530.724, 718.737, 52893.287 23/03/24,04:16:23,09,09,1, 11.9,1,1, -5.747, 9526.923, 718.673, 52893.779 23/03/24,04:16:23,10,09,1, 11.9,1,1, -5.747, 9532.203, 719.573, 52899.994 23/03/24,04:16:23,11,09,1, 11.9,1,1, -5.747, 9529.217, 718.628, 52891.350 23/03/24,04:16:23,12,09,1, 11.9,1,1, -5.747, 9528.661, 719.116, 52897.596 23/03/24,04:16:23,13,09,1, 11.9,1,1, -5.747, 9532.560, 719.190, 52897.064 23/03/24,04:16:23,14,09,1, 11.9,1,1, -5.747, 9527.302, 718.611, 52891.061 23/03/24,04:16:23,15,09,1, 11.9,1,1, -5.747, 9530.340, 719.535, 52899.588 23/03/24,04:16:23,16,09,1, 11.9,1,1, -5.747, 9530.956, 719.177, 52893.352 23/03/24,04:16:23,17,09,1, 11.9,1,1, -5.747, 9527.056, 719.104, 52893.790 23/03/24,04:16:23,18,09,1, 11.9,1,1, -5.747, 9532.391, 719.979, 52900.008 23/03/24,04:16:23,19,09,1, 11.9,1,1, -5.747, 9529.377, 719.063, 52891.383 23/03/24,04:16:24,00,10,1, 11.9,1,1, -5.744, 9529.374, 719.063, 52891.383 23/03/24,04:16:24,01,10,1, 11.9,1,1, -5.744, 9527.998, 722.675, 52894.566 23/03/24,04:16:24,02,10,1, 11.9,1,1, -5.744, 9533.351, 723.450, 52900.518 23/03/24,04:16:24,03,10,1, 11.9,1,1, -5.744, 9530.235, 722.492, 52891.991 23/03/24,04:16:24,04,10,1, 11.9,1,1, -5.744, 9529.756, 723.075, 52898.256 23/03/24,04:16:24,05,10,1, 11.9,1,1, -5.744, 9533.549, 723.174, 52897.656 23/03/24,04:16:24,06,10,1, 11.9,1,1, -5.744, 9528.244, 722.531, 52891.718 23/03/24,04:16:24,07,10,1, 11.9,1,1, -5.744, 9531.326, 723.476, 52900.227 23/03/24,04:16:24,08,10,1, 11.9,1,1, -5.744, 9531.904, 723.093, 52893.916 23/03/24,04:16:24,09,10,1, 11.9,1,1, -5.744, 9528.016, 723.089, 52894.657 23/03/24,04:16:24,10,10,1, 11.9,1,1, -5.744, 9533.346, 723.887, 52900.680 23/03/24,04:16:24,11,10,1, 11.9,1,1, -5.744, 9530.240, 722.905, 52892.064 23/03/24,04:16:24,12,10,1, 11.9,1,1, -5.744, 9529.765, 723.486, 52898.469 23/03/24,04:16:24,13,10,1, 11.9,1,1, -5.744, 9533.614, 723.543, 52897.717 23/03/24,04:16:24,14,10,1, 11.9,1,1, -5.744, 9528.285, 722.886, 52891.760 23/03/24,04:16:24,15,10,1, 11.9,1,1, -5.744, 9531.390, 723.891, 52900.310 23/03/24,04:16:24,16,10,1, 11.9,1,1, -5.744, 9531.859, 723.471, 52893.987 23/03/24,04:16:24,17,10,1, 11.9,1,1, -5.744, 9528.070, 723.528, 52894.708 23/03/24,04:16:24,18,10,1, 11.9,1,1, -5.744, 9533.419, 724.300, 52900.762 23/03/24,04:16:24,19,10,1, 11.9,1,1, -5.744, 9530.277, 723.362, 52892.118 23/03/24,04:16:25,00,10,1, 11.9,1,1, -5.747, 9530.275, 723.362, 52892.118 23/03/24,04:16:25,01,10,1, 11.9,1,1, -5.747, 9528.384, 726.874, 52895.868 23/03/24,04:16:25,02,10,1, 11.9,1,1, -5.747, 9533.713, 727.538, 52901.697 23/03/24,04:16:25,03,10,1, 11.9,1,1, -5.747, 9530.438, 726.673, 52893.092 23/03/24,04:16:25,04,10,1, 11.9,1,1, -5.747, 9530.128, 727.166, 52899.643 23/03/24,04:16:25,05,10,1, 11.9,1,1, -5.747, 9533.875, 727.292, 52898.740 23/03/24,04:16:25,06,10,1, 11.9,1,1, -5.747, 9528.484, 726.615, 52892.813 23/03/24,04:16:25,07,10,1, 11.9,1,1, -5.747, 9531.803, 727.700, 52901.484 23/03/24,04:16:25,08,10,1, 11.9,1,1, -5.747, 9532.147, 727.166, 52894.987 23/03/24,04:16:25,09,10,1, 11.9,1,1, -5.747, 9528.433, 727.283, 52896.074 23/03/24,04:16:25,10,10,1, 11.9,1,1, -5.747, 9533.755, 727.907, 52901.818 23/03/24,04:16:25,11,10,1, 11.9,1,1, -5.747, 9530.567, 727.098, 52893.276 23/03/24,04:16:25,12,10,1, 11.9,1,1, -5.747, 9530.248, 727.550, 52899.727 23/03/24,04:16:25,13,10,1, 11.9,1,1, -5.747, 9533.899, 727.710, 52898.933 23/03/24,04:16:25,14,10,1, 11.9,1,1, -5.747, 9528.557, 726.941, 52893.039 23/03/24,04:16:25,15,10,1, 11.9,1,1, -5.747, 9531.804, 728.061, 52901.655 23/03/24,04:16:25,16,10,1, 11.9,1,1, -5.747, 9532.223, 727.542, 52895.213 23/03/24,04:16:25,17,10,1, 11.9,1,1, -5.747, 9528.519, 727.664, 52896.177 23/03/24,04:16:25,18,10,1, 11.9,1,1, -5.747, 9533.807, 728.353, 52901.984 23/03/24,04:16:25,19,10,1, 11.9,1,1, -5.747, 9530.534, 727.540, 52893.433 23/03/24,04:16:26,00,10,1, 11.8,1,1, -5.748, 9530.534, 727.540, 52893.433 23/03/24,04:16:26,01,10,1, 11.8,1,1, -5.748, 9528.893, 731.676, 52897.738 23/03/24,04:16:26,02,10,1, 11.8,1,1, -5.748, 9534.371, 732.505, 52903.414 23/03/24,04:16:26,03,10,1, 11.8,1,1, -5.748, 9530.973, 731.528, 52894.819 23/03/24,04:16:26,04,10,1, 11.8,1,1, -5.748, 9530.769, 732.195, 52901.436 23/03/24,04:16:26,05,10,1, 11.8,1,1, -5.748, 9534.346, 732.160, 52900.296 23/03/24,04:16:26,06,10,1, 11.8,1,1, -5.748, 9529.074, 731.634, 52894.649 23/03/24,04:16:26,07,10,1, 11.8,1,1, -5.748, 9532.415, 732.610, 52903.294 23/03/24,04:16:26,08,10,1, 11.8,1,1, -5.748, 9532.630, 732.219, 52896.715 23/03/24,04:16:26,09,10,1, 11.8,1,1, -5.748, 9529.023, 732.174, 52897.915 23/03/24,04:16:26,10,10,1, 11.8,1,1, -5.748, 9534.384, 733.054, 52903.594 23/03/24,04:16:26,11,10,1, 11.8,1,1, -5.748, 9531.046, 732.006, 52894.944 23/03/24,04:16:26,12,10,1, 11.8,1,1, -5.748, 9530.851, 732.707, 52901.692 23/03/24,04:16:26,13,10,1, 11.8,1,1, -5.748, 9534.401, 732.692, 52900.467 23/03/24,04:16:26,14,10,1, 11.8,1,1, -5.748, 9529.139, 732.180, 52894.981 23/03/24,04:16:26,15,10,1, 11.8,1,1, -5.748, 9532.405, 733.041, 52903.454 23/03/24,04:16:26,16,10,1, 11.8,1,1, -5.748, 9532.764, 732.744, 52896.932 23/03/24,04:16:26,17,10,1, 11.8,1,1, -5.748, 9529.065, 732.704, 52898.040 23/03/24,04:16:26,18,10,1, 11.8,1,1, -5.748, 9534.459, 733.552, 52903.777 23/03/24,04:16:26,19,10,1, 11.8,1,1, -5.748, 9531.103, 732.564, 52895.157 23/03/24,04:16:27,00,09,1, 11.9,1,1, -5.747, 9531.101, 732.564, 52895.157 23/03/24,04:16:27,01,09,1, 11.9,1,1, -5.747, 9530.145, 736.806, 52899.236 23/03/24,04:16:27,02,09,1, 11.9,1,1, -5.747, 9535.137, 737.480, 52905.190 23/03/24,04:16:27,03,09,1, 11.9,1,1, -5.747, 9532.346, 736.685, 52897.080 23/03/24,04:16:27,04,09,1, 11.9,1,1, -5.747, 9531.670, 737.134, 52902.734 23/03/24,04:16:27,05,09,1, 11.9,1,1, -5.747, 9535.351, 737.411, 52902.542 23/03/24,04:16:27,06,09,1, 11.9,1,1, -5.747, 9530.430, 736.642, 52896.687 23/03/24,04:16:27,07,09,1, 11.9,1,1, -5.747, 9533.226, 737.650, 52904.795 23/03/24,04:16:27,08,09,1, 11.9,1,1, -5.747, 9533.959, 737.360, 52899.152 23/03/24,04:16:27,09,09,1, 11.9,1,1, -5.747, 9530.273, 737.374, 52899.559 23/03/24,04:16:27,10,09,1, 11.9,1,1, -5.747, 9535.325, 738.079, 52905.411 23/03/24,04:16:27,11,09,1, 11.9,1,1, -5.747, 9532.507, 737.265, 52897.324 23/03/24,04:16:27,12,09,1, 11.9,1,1, -5.747, 9531.886, 737.709, 52903.024 23/03/24,04:16:27,13,09,1, 11.9,1,1, -5.747, 9535.612, 738.022, 52902.767 23/03/24,04:16:27,14,09,1, 11.9,1,1, -5.747, 9530.579, 737.206, 52896.883 23/03/24,04:16:27,15,09,1, 11.9,1,1, -5.747, 9533.403, 738.311, 52905.091 23/03/24,04:16:27,16,09,1, 11.9,1,1, -5.747, 9534.117, 737.927, 52899.310 23/03/24,04:16:27,17,09,1, 11.9,1,1, -5.747, 9530.452, 737.921, 52899.668 23/03/24,04:16:27,18,09,1, 11.9,1,1, -5.747, 9535.630, 738.523, 52904.567 23/03/24,04:16:27,19,09,1, 11.9,1,1, -5.747, 9532.370, 737.918, 52897.673 23/03/24,04:16:28,00,09,1, 11.8,1,1, -5.745, 9532.369, 737.918, 52897.673 23/03/24,04:16:28,01,09,1, 11.8,1,1, -5.745, 9532.553, 742.785, 52902.018 23/03/24,04:16:28,02,09,1, 11.8,1,1, -5.745, 9537.761, 743.376, 52906.883 23/03/24,04:16:28,03,09,1, 11.8,1,1, -5.745, 9534.050, 742.581, 52898.916 23/03/24,04:16:28,04,09,1, 11.8,1,1, -5.745, 9534.490, 743.190, 52905.901 23/03/24,04:16:28,05,09,1, 11.8,1,1, -5.745, 9537.569, 743.181, 52903.654 23/03/24,04:16:28,06,09,1, 11.8,1,1, -5.745, 9532.415, 742.709, 52899.232 23/03/24,04:16:28,07,09,1, 11.8,1,1, -5.745, 9536.173, 743.709, 52907.386 23/03/24,04:16:28,08,09,1, 11.8,1,1, -5.745, 9535.818, 743.218, 52900.450 23/03/24,04:16:28,09,09,1, 11.8,1,1, -5.745, 9532.845, 743.367, 52902.631 23/03/24,04:16:28,10,09,1, 11.8,1,1, -5.745, 9538.035, 744.016, 52907.243 23/03/24,04:16:28,11,09,1, 11.8,1,1, -5.745, 9534.355, 743.179, 52899.176 23/03/24,04:16:28,12,09,1, 11.8,1,1, -5.745, 9534.744, 743.812, 52906.193 23/03/24,04:16:28,13,09,1, 11.8,1,1, -5.745, 9537.815, 743.723, 52903.910 23/03/24,04:16:28,14,09,1, 11.8,1,1, -5.745, 9532.681, 743.310, 52899.502 23/03/24,04:16:28,15,09,1, 11.8,1,1, -5.745, 9536.410, 744.284, 52907.675 23/03/24,04:16:28,16,09,1, 11.8,1,1, -5.745, 9536.084, 743.832, 52900.682 23/03/24,04:16:28,17,09,1, 11.8,1,1, -5.745, 9533.129, 743.995, 52902.900 23/03/24,04:16:28,18,09,1, 11.8,1,1, -5.745, 9538.301, 744.646, 52907.515 23/03/24,04:16:28,19,09,1, 11.8,1,1, -5.745, 9534.645, 743.751, 52899.400 23/03/24,04:16:29,00,09,1, 11.9,1,1, -5.746, 9534.639, 743.751, 52899.400 23/03/24,04:16:29,01,09,1, 11.9,1,1, -5.746, 9535.372, 748.657, 52904.877 23/03/24,04:16:29,02,09,1, 11.9,1,1, -5.746, 9541.103, 749.313, 52909.831 23/03/24,04:16:29,03,09,1, 11.9,1,1, -5.746, 9536.883, 748.236, 52900.566 23/03/24,04:16:29,04,09,1, 11.9,1,1, -5.746, 9537.523, 749.125, 52908.868 23/03/24,04:16:29,05,09,1, 11.9,1,1, -5.746, 9540.811, 748.934, 52906.097 23/03/24,04:16:29,06,09,1, 11.9,1,1, -5.746, 9535.140, 748.484, 52901.255 23/03/24,04:16:29,07,09,1, 11.9,1,1, -5.746, 9539.410, 749.566, 52910.446 23/03/24,04:16:29,08,09,1, 11.9,1,1, -5.746, 9538.982, 748.913, 52902.452 23/03/24,04:16:29,09,09,1, 11.9,1,1, -5.746, 9535.721, 749.219, 52905.223 23/03/24,04:16:29,10,09,1, 11.9,1,1, -5.746, 9541.481, 749.803, 52910.098 23/03/24,04:16:29,11,09,1, 11.9,1,1, -5.746, 9537.181, 748.805, 52900.898 23/03/24,04:16:29,12,09,1, 11.9,1,1, -5.746, 9537.774, 749.644, 52908.992 23/03/24,04:16:29,13,09,1, 11.9,1,1, -5.746, 9541.097, 749.473, 52906.288 23/03/24,04:16:29,14,09,1, 11.9,1,1, -5.746, 9535.415, 749.021, 52901.485 23/03/24,04:16:29,15,09,1, 11.9,1,1, -5.746, 9539.703, 750.072, 52910.756 23/03/24,04:16:29,16,09,1, 11.9,1,1, -5.746, 9539.204, 749.485, 52902.673 23/03/24,04:16:29,17,09,1, 11.9,1,1, -5.746, 9535.987, 749.755, 52905.524 23/03/24,04:16:29,18,09,1, 11.9,1,1, -5.746, 9541.714, 750.345, 52910.228 23/03/24,04:16:29,19,09,1, 11.9,1,1, -5.746, 9537.475, 749.350, 52901.184 23/03/24,04:16:30,00,08,1, 11.8,1,1, -5.745, 9537.468, 749.350, 52901.184 23/03/24,04:16:30,01,08,1, 11.8,1,1, -5.745, 9538.350, 753.945, 52908.131 23/03/24,04:16:30,02,08,1, 11.8,1,1, -5.745, 9543.904, 754.510, 52912.987 23/03/24,04:16:30,03,08,1, 11.8,1,1, -5.745, 9539.504, 753.429, 52902.526 23/03/24,04:16:30,04,08,1, 11.8,1,1, -5.745, 9540.512, 754.222, 52911.422 23/03/24,04:16:30,05,08,1, 11.8,1,1, -5.745, 9543.633, 754.196, 52909.324 23/03/24,04:16:30,06,08,1, 11.8,1,1, -5.745, 9537.608, 753.519, 52903.106 23/03/24,04:16:30,07,08,1, 11.8,1,1, -5.745, 9542.485, 754.786, 52912.900 23/03/24,04:16:30,08,08,1, 11.8,1,1, -5.745, 9541.823, 754.095, 52905.650 23/03/24,04:16:30,09,08,1, 11.8,1,1, -5.745, 9538.233, 754.373, 52907.418 23/03/24,04:16:30,10,08,1, 11.8,1,1, -5.745, 9544.397, 754.846, 52912.061 23/03/24,04:16:30,11,08,1, 11.8,1,1, -5.745, 9540.009, 754.023, 52904.015 23/03/24,04:16:30,12,08,1, 11.8,1,1, -5.745, 9540.177, 754.750, 52911.513 23/03/24,04:16:30,13,08,1, 11.8,1,1, -5.745, 9543.859, 754.594, 52908.160 23/03/24,04:16:30,14,08,1, 11.8,1,1, -5.745, 9538.246, 754.187, 52904.614 23/03/24,04:16:30,15,08,1, 11.8,1,1, -5.745, 9542.330, 755.396, 52913.703 23/03/24,04:16:30,16,08,1, 11.8,1,1, -5.745, 9541.889, 754.495, 52904.462 23/03/24,04:16:30,17,08,1, 11.8,1,1, -5.745, 9538.993, 754.925, 52908.529 23/03/24,04:16:30,18,08,1, 11.8,1,1, -5.745, 9544.474, 755.543, 52913.487 23/03/24,04:16:30,19,08,1, 11.8,1,1, -5.745, 9540.108, 754.396, 52902.965 23/03/24,04:16:31,00,09,1, 11.8,1,1, -5.744, 9540.105, 754.396, 52902.965 23/03/24,04:16:31,01,09,1, 11.8,1,1, -5.744, 9541.027, 759.059, 52911.184 23/03/24,04:16:31,02,09,1, 11.8,1,1, -5.744, 9546.537, 759.581, 52914.774 23/03/24,04:16:31,03,09,1, 11.8,1,1, -5.744, 9541.842, 758.557, 52906.144 23/03/24,04:16:31,04,09,1, 11.8,1,1, -5.744, 9543.139, 759.456, 52914.682 23/03/24,04:16:31,05,09,1, 11.8,1,1, -5.744, 9545.738, 759.162, 52910.763 23/03/24,04:16:31,06,09,1, 11.8,1,1, -5.744, 9540.293, 758.918, 52907.327 23/03/24,04:16:31,07,09,1, 11.8,1,1, -5.744, 9545.008, 759.905, 52915.961 23/03/24,04:16:31,08,09,1, 11.8,1,1, -5.744, 9543.799, 759.310, 52907.552 23/03/24,04:16:31,09,09,1, 11.8,1,1, -5.744, 9541.269, 759.594, 52911.525 23/03/24,04:16:31,10,09,1, 11.8,1,1, -5.744, 9546.799, 760.047, 52915.075 23/03/24,04:16:31,11,09,1, 11.8,1,1, -5.744, 9542.051, 759.042, 52906.414 23/03/24,04:16:31,12,09,1, 11.8,1,1, -5.744, 9543.480, 760.016, 52914.962 23/03/24,04:16:31,13,09,1, 11.8,1,1, -5.744, 9545.984, 759.646, 52911.017 23/03/24,04:16:31,14,09,1, 11.8,1,1, -5.744, 9540.565, 759.431, 52907.641 23/03/24,04:16:31,15,09,1, 11.8,1,1, -5.744, 9545.303, 760.355, 52916.286 23/03/24,04:16:31,16,09,1, 11.8,1,1, -5.744, 9544.053, 759.766, 52907.874 23/03/24,04:16:31,17,09,1, 11.8,1,1, -5.744, 9541.539, 760.042, 52911.846 23/03/24,04:16:31,18,09,1, 11.8,1,1, -5.744, 9547.012, 760.558, 52915.414 23/03/24,04:16:31,19,09,1, 11.8,1,1, -5.744, 9542.293, 759.526, 52906.770 23/03/24,04:16:32,00,09,1, 11.9,1,1, -5.747, 9542.291, 759.526, 52906.770 23/03/24,04:16:32,01,09,1, 11.9,1,1, -5.747, 9543.268, 763.814, 52915.061 23/03/24,04:16:32,02,09,1, 11.9,1,1, -5.747, 9549.314, 764.126, 52918.606 23/03/24,04:16:32,03,09,1, 11.9,1,1, -5.747, 9544.054, 763.152, 52909.217 23/03/24,04:16:32,04,09,1, 11.9,1,1, -5.747, 9545.539, 764.060, 52918.661 23/03/24,04:16:32,05,09,1, 11.9,1,1, -5.747, 9548.369, 763.799, 52914.190 23/03/24,04:16:32,06,09,1, 11.9,1,1, -5.747, 9542.370, 763.397, 52910.620 23/03/24,04:16:32,07,09,1, 11.9,1,1, -5.747, 9547.746, 764.645, 52920.198 23/03/24,04:16:32,08,09,1, 11.9,1,1, -5.747, 9546.186, 763.668, 52910.685 23/03/24,04:16:32,09,09,1, 11.9,1,1, -5.747, 9543.558, 764.237, 52915.462 23/03/24,04:16:32,10,09,1, 11.9,1,1, -5.747, 9549.533, 764.520, 52918.930 23/03/24,04:16:32,11,09,1, 11.9,1,1, -5.747, 9544.233, 763.586, 52909.568 23/03/24,04:16:32,12,09,1, 11.9,1,1, -5.747, 9545.817, 764.475, 52919.113 23/03/24,04:16:32,13,09,1, 11.9,1,1, -5.747, 9548.519, 764.180, 52914.490 23/03/24,04:16:32,14,09,1, 11.9,1,1, -5.747, 9542.551, 763.786, 52910.973 23/03/24,04:16:32,15,09,1, 11.9,1,1, -5.747, 9548.018, 765.067, 52920.619 23/03/24,04:16:32,16,09,1, 11.9,1,1, -5.747, 9546.391, 764.061, 52911.055 23/03/24,04:16:32,17,09,1, 11.9,1,1, -5.747, 9543.840, 764.581, 52915.847 23/03/24,04:16:32,18,09,1, 11.9,1,1, -5.747, 9549.756, 764.925, 52919.261 23/03/24,04:16:32,19,09,1, 11.9,1,1, -5.747, 9544.444, 763.939, 52909.951 23/03/24,04:16:33,00,09,1, 11.9,1,1, -5.745, 9544.436, 763.939, 52909.951 23/03/24,04:16:33,01,09,1, 11.9,1,1, -5.745, 9545.792, 767.529, 52919.102 23/03/24,04:16:33,02,09,1, 11.9,1,1, -5.745, 9551.621, 767.967, 52922.083 23/03/24,04:16:33,03,09,1, 11.9,1,1, -5.745, 9546.072, 766.862, 52912.774 23/03/24,04:16:33,04,09,1, 11.9,1,1, -5.745, 9548.027, 767.998, 52922.621 23/03/24,04:16:33,05,09,1, 11.9,1,1, -5.745, 9550.383, 767.483, 52917.391 23/03/24,04:16:33,06,09,1, 11.9,1,1, -5.745, 9544.612, 767.338, 52914.640 23/03/24,04:16:33,07,09,1, 11.9,1,1, -5.745, 9550.177, 768.372, 52923.902 23/03/24,04:16:33,08,09,1, 11.9,1,1, -5.745, 9548.312, 767.534, 52914.251 23/03/24,04:16:33,09,09,1, 11.9,1,1, -5.745, 9545.979, 767.957, 52919.463 23/03/24,04:16:33,10,09,1, 11.9,1,1, -5.745, 9551.844, 768.424, 52922.354 23/03/24,04:16:33,11,09,1, 11.9,1,1, -5.745, 9546.304, 767.244, 52913.217 23/03/24,04:16:33,12,09,1, 11.9,1,1, -5.745, 9548.223, 768.400, 52923.015 23/03/24,04:16:33,13,09,1, 11.9,1,1, -5.745, 9550.566, 767.853, 52917.752 23/03/24,04:16:33,14,09,1, 11.9,1,1, -5.745, 9544.833, 767.718, 52915.121 23/03/24,04:16:33,15,09,1, 11.9,1,1, -5.745, 9550.423, 768.770, 52924.272 23/03/24,04:16:33,16,09,1, 11.9,1,1, -5.745, 9548.514, 767.882, 52914.586 23/03/24,04:16:33,17,09,1, 11.9,1,1, -5.745, 9546.239, 768.332, 52919.883 23/03/24,04:16:33,18,09,1, 11.9,1,1, -5.745, 9552.035, 768.787, 52922.754 23/03/24,04:16:33,19,09,1, 11.9,1,1, -5.745, 9546.456, 767.596, 52913.509 23/03/24,04:16:34,00,09,1, 11.9,1,1, -5.745, 9546.455, 767.596, 52913.509 23/03/24,04:16:34,01,09,1, 11.9,1,1, -5.745, 9548.040, 771.199, 52923.454 23/03/24,04:16:34,02,09,1, 11.9,1,1, -5.745, 9553.716, 771.306, 52925.418 23/03/24,04:16:34,03,09,1, 11.9,1,1, -5.745, 9547.927, 770.373, 52916.693 23/03/24,04:16:34,04,09,1, 11.9,1,1, -5.745, 9550.215, 771.400, 52926.540 23/03/24,04:16:34,05,09,1, 11.9,1,1, -5.745, 9552.175, 770.957, 52920.802 23/03/24,04:16:34,06,09,1, 11.9,1,1, -5.745, 9546.616, 770.713, 52918.770 23/03/24,04:16:34,07,09,1, 11.9,1,1, -5.745, 9552.489, 771.863, 52927.669 23/03/24,04:16:34,08,09,1, 11.9,1,1, -5.745, 9550.114, 770.812, 52917.779 23/03/24,04:16:34,09,09,1, 11.9,1,1, -5.745, 9548.280, 771.467, 52923.831 23/03/24,04:16:34,10,09,1, 11.9,1,1, -5.745, 9553.854, 771.620, 52925.727 23/03/24,04:16:34,11,09,1, 11.9,1,1, -5.745, 9548.066, 770.670, 52917.019 23/03/24,04:16:34,12,09,1, 11.9,1,1, -5.745, 9550.433, 771.685, 52926.957 23/03/24,04:16:34,13,09,1, 11.9,1,1, -5.745, 9552.411, 771.212, 52921.107 23/03/24,04:16:34,14,09,1, 11.9,1,1, -5.745, 9546.824, 771.014, 52919.242 23/03/24,04:16:34,15,09,1, 11.9,1,1, -5.745, 9552.700, 772.202, 52928.130 23/03/24,04:16:34,16,09,1, 11.9,1,1, -5.745, 9550.262, 771.084, 52918.091 23/03/24,04:16:34,17,09,1, 11.9,1,1, -5.745, 9548.475, 771.731, 52924.155 23/03/24,04:16:34,18,09,1, 11.9,1,1, -5.745, 9553.951, 771.844, 52926.020 23/03/24,04:16:34,19,09,1, 11.9,1,1, -5.745, 9548.215, 770.979, 52917.359 23/03/24,04:16:35,00,10,1, 11.9,1,1, -5.746, 9548.208, 770.979, 52917.359 23/03/24,04:16:35,01,10,1, 11.9,1,1, -5.746, 9550.421, 773.903, 52927.672 23/03/24,04:16:35,02,10,1, 11.9,1,1, -5.746, 9555.707, 774.107, 52928.700 23/03/24,04:16:35,03,10,1, 11.9,1,1, -5.746, 9549.688, 773.149, 52920.429 23/03/24,04:16:35,04,10,1, 11.9,1,1, -5.746, 9552.634, 774.331, 52930.664 23/03/24,04:16:35,05,10,1, 11.9,1,1, -5.746, 9554.012, 773.671, 52923.988 23/03/24,04:16:35,06,10,1, 11.9,1,1, -5.746, 9548.793, 773.685, 52923.130 23/03/24,04:16:35,07,10,1, 11.9,1,1, -5.746, 9554.869, 774.640, 52931.467 23/03/24,04:16:35,08,10,1, 11.9,1,1, -5.746, 9552.041, 773.681, 52921.415 23/03/24,04:16:35,09,10,1, 11.9,1,1, -5.746, 9550.681, 774.243, 52928.104 23/03/24,04:16:35,10,10,1, 11.9,1,1, -5.746, 9555.949, 774.461, 52929.091 23/03/24,04:16:35,11,10,1, 11.9,1,1, -5.746, 9549.929, 773.432, 52920.849 23/03/24,04:16:35,12,10,1, 11.9,1,1, -5.746, 9552.882, 774.637, 52931.098 23/03/24,04:16:35,13,10,1, 11.9,1,1, -5.746, 9554.254, 773.976, 52924.358 23/03/24,04:16:35,14,10,1, 11.9,1,1, -5.746, 9549.035, 774.041, 52923.688 23/03/24,04:16:35,15,10,1, 11.9,1,1, -5.746, 9555.136, 774.920, 52931.859 23/03/24,04:16:35,16,10,1, 11.9,1,1, -5.746, 9552.249, 773.992, 52921.797 23/03/24,04:16:35,17,10,1, 11.9,1,1, -5.746, 9550.950, 774.509, 52928.591 23/03/24,04:16:35,18,10,1, 11.9,1,1, -5.746, 9556.234, 774.714, 52929.455 23/03/24,04:16:35,19,10,1, 11.9,1,1, -5.746, 9550.120, 773.724, 52921.265 23/03/24,04:16:36,00,10,1, 11.9,1,1, -5.747, 9550.118, 773.724, 52921.265 23/03/24,04:16:36,01,10,1, 11.9,1,1, -5.747, 9552.717, 776.720, 52932.132 23/03/24,04:16:36,02,10,1, 11.9,1,1, -5.747, 9557.884, 776.680, 52932.298 23/03/24,04:16:36,03,10,1, 11.9,1,1, -5.747, 9551.582, 775.857, 52924.437 23/03/24,04:16:36,04,10,1, 11.9,1,1, -5.747, 9554.896, 776.986, 52934.741 23/03/24,04:16:36,05,10,1, 11.9,1,1, -5.747, 9555.964, 776.431, 52927.529 23/03/24,04:16:36,06,10,1, 11.9,1,1, -5.747, 9550.949, 776.387, 52927.527 23/03/24,04:16:36,07,10,1, 11.9,1,1, -5.747, 9557.301, 777.400, 52935.466 23/03/24,04:16:36,08,10,1, 11.9,1,1, -5.747, 9553.924, 776.230, 52925.080 23/03/24,04:16:36,09,10,1, 11.9,1,1, -5.747, 9552.998, 777.005, 52932.518 23/03/24,04:16:36,10,10,1, 11.9,1,1, -5.747, 9558.007, 776.954, 52932.566 23/03/24,04:16:36,11,10,1, 11.9,1,1, -5.747, 9551.744, 776.128, 52924.800 23/03/24,04:16:36,12,10,1, 11.9,1,1, -5.747, 9555.109, 777.250, 52935.188 23/03/24,04:16:36,13,10,1, 11.9,1,1, -5.747, 9556.162, 776.654, 52927.874 23/03/24,04:16:36,14,10,1, 11.9,1,1, -5.747, 9551.132, 776.649, 52927.904 23/03/24,04:16:36,15,10,1, 11.9,1,1, -5.747, 9557.520, 777.622, 52935.873 23/03/24,04:16:36,16,10,1, 11.9,1,1, -5.747, 9554.089, 776.391, 52925.494 23/03/24,04:16:36,17,10,1, 11.9,1,1, -5.747, 9553.172, 777.250, 52932.987 23/03/24,04:16:36,18,10,1, 11.9,1,1, -5.747, 9558.155, 777.140, 52932.916 23/03/24,04:16:36,19,10,1, 11.9,1,1, -5.747, 9551.899, 776.371, 52925.170 23/03/24,04:16:37,00,10,1, 11.8,1,1, -5.748, 9551.896, 776.371, 52925.170 23/03/24,04:16:37,01,10,1, 11.8,1,1, -5.748, 9555.273, 779.021, 52936.335 23/03/24,04:16:37,02,10,1, 11.8,1,1, -5.748, 9559.321, 778.980, 52935.171 23/03/24,04:16:37,03,10,1, 11.8,1,1, -5.748, 9553.583, 778.317, 52929.152 23/03/24,04:16:37,04,10,1, 11.8,1,1, -5.748, 9557.166, 779.453, 52938.485 23/03/24,04:16:37,05,10,1, 11.8,1,1, -5.748, 9557.431, 778.771, 52931.234 23/03/24,04:16:37,06,10,1, 11.8,1,1, -5.748, 9553.468, 778.962, 52932.583 23/03/24,04:16:37,07,10,1, 11.8,1,1, -5.748, 9559.321, 779.707, 52938.665 23/03/24,04:16:37,08,10,1, 11.8,1,1, -5.748, 9555.727, 778.701, 52929.483 23/03/24,04:16:37,09,10,1, 11.8,1,1, -5.748, 9555.513, 779.288, 52936.782 23/03/24,04:16:37,10,10,1, 11.8,1,1, -5.748, 9559.482, 779.319, 52935.576 23/03/24,04:16:37,11,10,1, 11.8,1,1, -5.748, 9553.773, 778.652, 52929.519 23/03/24,04:16:37,12,10,1, 11.8,1,1, -5.748, 9557.405, 779.743, 52938.881 23/03/24,04:16:37,13,10,1, 11.8,1,1, -5.748, 9557.635, 779.125, 52931.536 23/03/24,04:16:37,14,10,1, 11.8,1,1, -5.748, 9553.687, 779.266, 52933.052 23/03/24,04:16:37,15,10,1, 11.8,1,1, -5.748, 9559.507, 779.952, 52939.074 23/03/24,04:16:37,16,10,1, 11.8,1,1, -5.748, 9555.854, 779.006, 52929.836 23/03/24,04:16:37,17,10,1, 11.8,1,1, -5.748, 9555.757, 779.588, 52937.264 23/03/24,04:16:37,18,10,1, 11.8,1,1, -5.748, 9559.698, 779.633, 52935.893 23/03/24,04:16:37,19,10,1, 11.8,1,1, -5.748, 9553.897, 778.923, 52929.971 23/03/24,04:16:38,00,10,1, 11.8,1,1, -5.748, 9553.890, 778.923, 52929.971 23/03/24,04:16:38,01,10,1, 11.8,1,1, -5.748, 9557.710, 781.872, 52940.595 23/03/24,04:16:38,02,10,1, 11.8,1,1, -5.748, 9560.673, 781.756, 52938.154 23/03/24,04:16:38,03,10,1, 11.8,1,1, -5.748, 9555.562, 781.283, 52933.979 23/03/24,04:16:38,04,10,1, 11.8,1,1, -5.748, 9559.357, 782.195, 52942.000 23/03/24,04:16:38,05,10,1, 11.8,1,1, -5.748, 9558.867, 781.678, 52934.961 23/03/24,04:16:38,06,10,1, 11.8,1,1, -5.748, 9556.064, 781.828, 52937.480 23/03/24,04:16:38,07,10,1, 11.8,1,1, -5.748, 9561.121, 782.341, 52941.782 23/03/24,04:16:38,08,10,1, 11.8,1,1, -5.748, 9557.354, 781.433, 52933.773 23/03/24,04:16:38,09,10,1, 11.8,1,1, -5.748, 9557.945, 782.052, 52940.948 23/03/24,04:16:38,10,10,1, 11.8,1,1, -5.748, 9560.751, 781.854, 52938.443 23/03/24,04:16:38,11,10,1, 11.8,1,1, -5.748, 9555.691, 781.449, 52934.306 23/03/24,04:16:38,12,10,1, 11.8,1,1, -5.748, 9559.508, 782.337, 52942.411 23/03/24,04:16:38,13,10,1, 11.8,1,1, -5.748, 9559.007, 781.863, 52935.356 23/03/24,04:16:38,14,10,1, 11.8,1,1, -5.748, 9556.166, 781.958, 52937.897 23/03/24,04:16:38,15,10,1, 11.8,1,1, -5.748, 9561.327, 782.490, 52942.199 23/03/24,04:16:38,16,10,1, 11.8,1,1, -5.748, 9557.497, 781.546, 52934.095 23/03/24,04:16:38,17,10,1, 11.8,1,1, -5.748, 9558.059, 782.306, 52941.385 23/03/24,04:16:38,18,10,1, 11.8,1,1, -5.748, 9560.892, 782.062, 52938.757 23/03/24,04:16:38,19,10,1, 11.8,1,1, -5.748, 9555.807, 781.659, 52934.664 23/03/24,04:16:39,00,10,1, 11.8,1,1, -5.749, 9555.801, 781.659, 52934.664 23/03/24,04:16:39,01,10,1, 11.8,1,1, -5.749, 9559.132, 784.049, 52944.760 23/03/24,04:16:39,02,10,1, 11.8,1,1, -5.749, 9561.462, 783.918, 52941.193 23/03/24,04:16:39,03,10,1, 11.8,1,1, -5.749, 9556.765, 783.628, 52938.756 23/03/24,04:16:39,04,10,1, 11.8,1,1, -5.749, 9560.347, 784.473, 52945.551 23/03/24,04:16:39,05,10,1, 11.8,1,1, -5.749, 9559.893, 783.830, 52938.214 23/03/24,04:16:39,06,10,1, 11.8,1,1, -5.749, 9557.663, 784.151, 52942.379 23/03/24,04:16:39,07,10,1, 11.8,1,1, -5.749, 9561.967, 784.549, 52945.473 23/03/24,04:16:39,08,10,1, 11.8,1,1, -5.749, 9558.632, 783.722, 52938.070 23/03/24,04:16:39,09,10,1, 11.8,1,1, -5.749, 9558.864, 784.193, 52944.197 23/03/24,04:16:39,10,10,1, 11.8,1,1, -5.749, 9561.547, 784.381, 52942.403 23/03/24,04:16:39,11,10,1, 11.8,1,1, -5.749, 9557.005, 783.821, 52938.420 23/03/24,04:16:39,12,10,1, 11.8,1,1, -5.749, 9560.436, 784.735, 52945.885 23/03/24,04:16:39,13,10,1, 11.8,1,1, -5.749, 9560.188, 784.284, 52939.855 23/03/24,04:16:39,14,10,1, 11.8,1,1, -5.749, 9557.592, 784.313, 52941.864 23/03/24,04:16:39,15,10,1, 11.8,1,1, -5.749, 9562.097, 784.864, 52945.751 23/03/24,04:16:39,16,10,1, 11.8,1,1, -5.749, 9558.734, 784.058, 52938.454 23/03/24,04:16:39,17,10,1, 11.8,1,1, -5.749, 9558.938, 784.494, 52944.647 23/03/24,04:16:39,18,10,1, 11.8,1,1, -5.749, 9561.638, 784.685, 52942.884 23/03/24,04:16:39,19,10,1, 11.8,1,1, -5.749, 9557.038, 784.101, 52938.928 23/03/24,04:16:40,00,09,1, 11.9,1,1, -5.747, 9557.036, 784.101, 52938.928 23/03/24,04:16:40,01,09,1, 11.9,1,1, -5.747, 9560.574, 786.509, 52948.630 23/03/24,04:16:40,02,09,1, 11.9,1,1, -5.747, 9562.730, 786.423, 52945.629 23/03/24,04:16:40,03,09,1, 11.9,1,1, -5.747, 9558.353, 786.080, 52942.899 23/03/24,04:16:40,04,09,1, 11.9,1,1, -5.747, 9562.314, 786.920, 52949.996 23/03/24,04:16:40,05,09,1, 11.9,1,1, -5.747, 9561.502, 786.437, 52943.392 23/03/24,04:16:40,06,09,1, 11.9,1,1, -5.747, 9559.459, 786.415, 52946.336 23/03/24,04:16:40,07,09,1, 11.9,1,1, -5.747, 9563.812, 786.890, 52949.282 23/03/24,04:16:40,08,09,1, 11.9,1,1, -5.747, 9559.915, 786.052, 52942.224 23/03/24,04:16:40,09,09,1, 11.9,1,1, -5.747, 9560.833, 786.699, 52949.064 23/03/24,04:16:40,10,09,1, 11.9,1,1, -5.747, 9562.902, 786.632, 52945.999 23/03/24,04:16:40,11,09,1, 11.9,1,1, -5.747, 9558.675, 786.291, 52943.297 23/03/24,04:16:40,12,09,1, 11.9,1,1, -5.747, 9562.632, 787.090, 52950.438 23/03/24,04:16:40,13,09,1, 11.9,1,1, -5.747, 9561.733, 786.610, 52943.823 23/03/24,04:16:40,14,09,1, 11.9,1,1, -5.747, 9559.779, 786.614, 52946.928 23/03/24,04:16:40,15,09,1, 11.9,1,1, -5.747, 9564.036, 787.084, 52949.698 23/03/24,04:16:40,16,09,1, 11.9,1,1, -5.747, 9560.138, 786.189, 52942.675 23/03/24,04:16:40,17,09,1, 11.9,1,1, -5.747, 9561.153, 786.904, 52949.434 23/03/24,04:16:40,18,09,1, 11.9,1,1, -5.747, 9563.205, 786.735, 52946.344 23/03/24,04:16:40,19,09,1, 11.9,1,1, -5.747, 9558.928, 786.464, 52943.854 23/03/24,04:16:41,00,09,1, 11.9,1,1, -5.744, 9558.922, 786.464, 52943.854 23/03/24,04:16:41,01,09,1, 11.9,1,1, -5.744, 9563.548, 787.631, 52953.247 23/03/24,04:16:41,02,09,1, 11.9,1,1, -5.744, 9565.189, 787.532, 52949.422 23/03/24,04:16:41,03,09,1, 11.9,1,1, -5.744, 9561.132, 787.204, 52947.844 23/03/24,04:16:41,04,09,1, 11.9,1,1, -5.744, 9565.485, 788.000, 52954.528 23/03/24,04:16:41,05,09,1, 11.9,1,1, -5.744, 9563.889, 787.245, 52947.535 23/03/24,04:16:41,06,09,1, 11.9,1,1, -5.744, 9562.475, 787.453, 52951.572 23/03/24,04:16:41,07,09,1, 11.9,1,1, -5.744, 9566.495, 787.720, 52953.063 23/03/24,04:16:41,08,09,1, 11.9,1,1, -5.744, 9562.231, 786.946, 52946.531 23/03/24,04:16:41,09,09,1, 11.9,1,1, -5.744, 9563.769, 787.603, 52953.700 23/03/24,04:16:41,10,09,1, 11.9,1,1, -5.744, 9565.394, 787.529, 52949.882 23/03/24,04:16:41,11,09,1, 11.9,1,1, -5.744, 9561.414, 787.120, 52948.414 23/03/24,04:16:41,12,09,1, 11.9,1,1, -5.744, 9565.720, 787.975, 52954.951 23/03/24,04:16:41,13,09,1, 11.9,1,1, -5.744, 9564.107, 787.251, 52947.908 23/03/24,04:16:41,14,09,1, 11.9,1,1, -5.744, 9562.695, 787.453, 52952.033 23/03/24,04:16:41,15,09,1, 11.9,1,1, -5.744, 9566.696, 787.654, 52953.470 23/03/24,04:16:41,16,09,1, 11.9,1,1, -5.744, 9562.398, 786.955, 52947.035 23/03/24,04:16:41,17,09,1, 11.9,1,1, -5.744, 9564.049, 787.509, 52954.141 23/03/24,04:16:41,18,09,1, 11.9,1,1, -5.744, 9565.480, 787.496, 52950.159 23/03/24,04:16:41,19,09,1, 11.9,1,1, -5.744, 9561.547, 787.117, 52948.793 23/03/24,04:16:42,00,09,1, 11.9,1,1, -5.748, 9561.542, 787.117, 52948.793 23/03/24,04:16:42,01,09,1, 11.9,1,1, -5.748, 9564.806, 787.335, 52957.909 23/03/24,04:16:42,02,09,1, 11.9,1,1, -5.748, 9565.795, 787.053, 52953.269 23/03/24,04:16:42,03,09,1, 11.9,1,1, -5.748, 9562.201, 786.887, 52952.769 23/03/24,04:16:42,04,09,1, 11.9,1,1, -5.748, 9566.662, 787.583, 52958.691 23/03/24,04:16:42,05,09,1, 11.9,1,1, -5.748, 9564.560, 786.906, 52951.539 23/03/24,04:16:42,06,09,1, 11.9,1,1, -5.748, 9563.523, 787.034, 52956.234 23/03/24,04:16:42,07,09,1, 11.9,1,1, -5.748, 9567.115, 787.324, 52956.826 23/03/24,04:16:42,08,09,1, 11.9,1,1, -5.748, 9562.620, 786.508, 52950.938 23/03/24,04:16:42,09,09,1, 11.9,1,1, -5.748, 9564.786, 787.404, 52958.332 23/03/24,04:16:42,10,09,1, 11.9,1,1, -5.748, 9565.777, 787.105, 52953.631 23/03/24,04:16:42,11,09,1, 11.9,1,1, -5.748, 9562.201, 786.935, 52953.340 23/03/24,04:16:42,12,09,1, 11.9,1,1, -5.748, 9566.664, 787.671, 52959.203 23/03/24,04:16:42,13,09,1, 11.9,1,1, -5.748, 9564.471, 786.994, 52952.005 23/03/24,04:16:42,14,09,1, 11.9,1,1, -5.748, 9563.479, 787.097, 52956.699 23/03/24,04:16:42,15,09,1, 11.9,1,1, -5.748, 9567.128, 787.398, 52957.240 23/03/24,04:16:42,16,09,1, 11.9,1,1, -5.748, 9562.596, 786.578, 52951.380 23/03/24,04:16:42,17,09,1, 11.9,1,1, -5.748, 9564.799, 787.502, 52958.803 23/03/24,04:16:42,18,09,1, 11.9,1,1, -5.748, 9565.715, 787.200, 52954.094 23/03/24,04:16:42,19,09,1, 11.9,1,1, -5.748, 9562.152, 787.022, 52953.770 23/03/24,04:16:43,00,09,1, 11.9,1,1, -5.745, 9562.151, 787.022, 52953.770 23/03/24,04:16:43,01,09,1, 11.9,1,1, -5.745, 9564.501, 788.747, 52962.984 23/03/24,04:16:43,02,09,1, 11.9,1,1, -5.745, 9565.100, 788.557, 52957.912 23/03/24,04:16:43,03,09,1, 11.9,1,1, -5.745, 9561.885, 788.360, 52958.354 23/03/24,04:16:43,04,09,1, 11.9,1,1, -5.745, 9566.419, 789.034, 52963.706 23/03/24,04:16:43,05,09,1, 11.9,1,1, -5.745, 9563.735, 788.158, 52956.340 23/03/24,04:16:43,06,09,1, 11.9,1,1, -5.745, 9563.194, 788.627, 52961.733 23/03/24,04:16:43,07,09,1, 11.9,1,1, -5.745, 9566.422, 788.675, 52961.242 23/03/24,04:16:43,08,09,1, 11.9,1,1, -5.745, 9561.899, 788.118, 52956.156 23/03/24,04:16:43,09,09,1, 11.9,1,1, -5.745, 9564.480, 788.919, 52963.474 23/03/24,04:16:43,10,09,1, 11.9,1,1, -5.745, 9565.049, 788.729, 52958.395 23/03/24,04:16:43,11,09,1, 11.9,1,1, -5.745, 9561.807, 788.492, 52958.940 23/03/24,04:16:43,12,09,1, 11.9,1,1, -5.745, 9566.401, 789.254, 52964.303 23/03/24,04:16:43,13,09,1, 11.9,1,1, -5.745, 9563.661, 788.332, 52956.846 23/03/24,04:16:43,14,09,1, 11.9,1,1, -5.745, 9563.177, 788.764, 52962.314 23/03/24,04:16:43,15,09,1, 11.9,1,1, -5.745, 9566.421, 788.889, 52961.761 23/03/24,04:16:43,16,09,1, 11.9,1,1, -5.745, 9561.848, 788.323, 52956.740 23/03/24,04:16:43,17,09,1, 11.9,1,1, -5.745, 9564.226, 789.060, 52963.546 23/03/24,04:16:43,18,09,1, 11.9,1,1, -5.745, 9565.652, 788.962, 52959.347 23/03/24,04:16:43,19,09,1, 11.9,1,1, -5.745, 9561.343, 788.544, 52958.532 23/03/24,04:16:44,00,09,1, 11.9,1,1, -5.747, 9561.342, 788.544, 52958.532 23/03/24,04:16:44,01,09,1, 11.9,1,1, -5.747, 9564.131, 790.411, 52969.493 23/03/24,04:16:44,02,09,1, 11.9,1,1, -5.747, 9565.921, 789.915, 52963.974 23/03/24,04:16:44,03,09,1, 11.9,1,1, -5.747, 9561.097, 789.518, 52962.643 23/03/24,04:16:44,04,09,1, 11.9,1,1, -5.747, 9566.695, 790.606, 52970.811 23/03/24,04:16:44,05,09,1, 11.9,1,1, -5.747, 9564.134, 789.412, 52961.088 23/03/24,04:16:44,06,09,1, 11.9,1,1, -5.747, 9562.187, 789.794, 52966.636 23/03/24,04:16:44,07,09,1, 11.9,1,1, -5.747, 9567.140, 790.288, 52968.206 23/03/24,04:16:44,08,09,1, 11.9,1,1, -5.747, 9561.464, 789.117, 52960.087 23/03/24,04:16:44,09,09,1, 11.9,1,1, -5.747, 9564.140, 790.463, 52970.040 23/03/24,04:16:44,10,09,1, 11.9,1,1, -5.747, 9565.965, 789.941, 52964.471 23/03/24,04:16:44,11,09,1, 11.9,1,1, -5.747, 9561.037, 789.598, 52963.181 23/03/24,04:16:44,12,09,1, 11.9,1,1, -5.747, 9566.714, 790.599, 52971.405 23/03/24,04:16:44,13,09,1, 11.9,1,1, -5.747, 9564.070, 789.419, 52961.640 23/03/24,04:16:44,14,09,1, 11.9,1,1, -5.747, 9562.228, 789.768, 52967.199 23/03/24,04:16:44,15,09,1, 11.9,1,1, -5.747, 9567.147, 790.300, 52968.710 23/03/24,04:16:44,16,09,1, 11.9,1,1, -5.747, 9561.431, 789.085, 52960.630 23/03/24,04:16:44,17,09,1, 11.9,1,1, -5.747, 9564.149, 790.489, 52970.623 23/03/24,04:16:44,18,09,1, 11.9,1,1, -5.747, 9565.903, 789.925, 52965.008 23/03/24,04:16:44,19,09,1, 11.9,1,1, -5.747, 9561.055, 789.594, 52963.815 23/03/24,04:16:45,00,09,1, 11.9,1,1, -5.746, 9561.050, 789.594, 52963.815 23/03/24,04:16:45,01,09,1, 11.9,1,1, -5.746, 9564.285, 790.266, 52975.133 23/03/24,04:16:45,02,09,1, 11.9,1,1, -5.746, 9565.731, 789.809, 52969.129 23/03/24,04:16:45,03,09,1, 11.9,1,1, -5.746, 9561.029, 789.395, 52968.482 23/03/24,04:16:45,04,09,1, 11.9,1,1, -5.746, 9566.807, 790.459, 52976.183 23/03/24,04:16:45,05,09,1, 11.9,1,1, -5.746, 9563.671, 789.065, 52966.256 23/03/24,04:16:45,06,09,1, 11.9,1,1, -5.746, 9562.242, 789.738, 52972.512 23/03/24,04:16:45,07,09,1, 11.9,1,1, -5.746, 9566.845, 789.994, 52973.190 23/03/24,04:16:45,08,09,1, 11.9,1,1, -5.746, 9561.190, 788.976, 52965.726 23/03/24,04:16:45,09,09,1, 11.9,1,1, -5.746, 9564.271, 790.207, 52975.650 23/03/24,04:16:45,10,09,1, 11.9,1,1, -5.746, 9565.675, 789.685, 52969.559 23/03/24,04:16:45,11,09,1, 11.9,1,1, -5.746, 9560.964, 789.260, 52968.986 23/03/24,04:16:45,12,09,1, 11.9,1,1, -5.746, 9566.760, 790.410, 52976.704 23/03/24,04:16:45,13,09,1, 11.9,1,1, -5.746, 9563.566, 788.974, 52966.700 23/03/24,04:16:45,14,09,1, 11.9,1,1, -5.746, 9562.161, 789.644, 52973.083 23/03/24,04:16:45,15,09,1, 11.9,1,1, -5.746, 9566.826, 789.907, 52973.652 23/03/24,04:16:45,16,09,1, 11.9,1,1, -5.746, 9561.039, 788.920, 52966.235 23/03/24,04:16:45,17,09,1, 11.9,1,1, -5.746, 9564.190, 790.122, 52976.235 23/03/24,04:16:45,18,09,1, 11.9,1,1, -5.746, 9565.574, 789.620, 52970.070 23/03/24,04:16:45,19,09,1, 11.9,1,1, -5.746, 9560.909, 789.207, 52969.527 23/03/24,04:16:46,00,09,1, 11.8,1,1, -5.746, 9560.908, 789.207, 52969.527 23/03/24,04:16:46,01,09,1, 11.8,1,1, -5.746, 9563.781, 789.179, 52980.715 23/03/24,04:16:46,02,09,1, 11.8,1,1, -5.746, 9564.754, 788.489, 52974.148 23/03/24,04:16:46,03,09,1, 11.8,1,1, -5.746, 9560.285, 788.178, 52974.135 23/03/24,04:16:46,04,09,1, 11.8,1,1, -5.746, 9566.031, 789.152, 52981.292 23/03/24,04:16:46,05,09,1, 11.8,1,1, -5.746, 9562.659, 787.907, 52971.297 23/03/24,04:16:46,06,09,1, 11.8,1,1, -5.746, 9561.515, 788.423, 52977.981 23/03/24,04:16:46,07,09,1, 11.8,1,1, -5.746, 9565.985, 788.757, 52978.136 23/03/24,04:16:46,08,09,1, 11.8,1,1, -5.746, 9560.127, 787.691, 52971.085 23/03/24,04:16:46,09,09,1, 11.8,1,1, -5.746, 9563.585, 789.047, 52981.187 23/03/24,04:16:46,10,09,1, 11.8,1,1, -5.746, 9564.641, 788.309, 52974.585 23/03/24,04:16:46,11,09,1, 11.8,1,1, -5.746, 9560.148, 788.042, 52974.689 23/03/24,04:16:46,12,09,1, 11.8,1,1, -5.746, 9565.915, 788.981, 52981.798 23/03/24,04:16:46,13,09,1, 11.8,1,1, -5.746, 9562.507, 787.713, 52971.880 23/03/24,04:16:46,14,09,1, 11.8,1,1, -5.746, 9561.414, 788.239, 52978.526 23/03/24,04:16:46,15,09,1, 11.8,1,1, -5.746, 9565.878, 788.599, 52978.665 23/03/24,04:16:46,16,09,1, 11.8,1,1, -5.746, 9560.051, 787.519, 52971.575 23/03/24,04:16:46,17,09,1, 11.8,1,1, -5.746, 9563.757, 788.930, 52982.217 23/03/24,04:16:46,18,09,1, 11.8,1,1, -5.746, 9563.911, 788.107, 52974.901 23/03/24,04:16:46,19,09,1, 11.8,1,1, -5.746, 9560.493, 788.038, 52976.039 23/03/24,04:16:47,00,09,1, 11.8,1,1, -5.747, 9560.491, 788.038, 52976.039 23/03/24,04:16:47,01,09,1, 11.8,1,1, -5.747, 9562.748, 786.887, 52984.465 23/03/24,04:16:47,02,09,1, 11.8,1,1, -5.747, 9563.012, 786.426, 52978.852 23/03/24,04:16:47,03,09,1, 11.8,1,1, -5.747, 9560.016, 786.171, 52979.949 23/03/24,04:16:47,04,09,1, 11.8,1,1, -5.747, 9564.515, 786.899, 52984.675 23/03/24,04:16:47,05,09,1, 11.8,1,1, -5.747, 9561.342, 785.864, 52977.100 23/03/24,04:16:47,06,09,1, 11.8,1,1, -5.747, 9561.053, 786.289, 52982.739 23/03/24,04:16:47,07,09,1, 11.8,1,1, -5.747, 9564.030, 786.456, 52981.844 23/03/24,04:16:47,08,09,1, 11.8,1,1, -5.747, 9559.543, 785.743, 52977.210 23/03/24,04:16:47,09,09,1, 11.8,1,1, -5.747, 9562.668, 786.653, 52984.858 23/03/24,04:16:47,10,09,1, 11.8,1,1, -5.747, 9562.904, 786.207, 52979.322 23/03/24,04:16:47,11,09,1, 11.8,1,1, -5.747, 9559.939, 785.899, 52980.334 23/03/24,04:16:47,12,09,1, 11.8,1,1, -5.747, 9564.483, 786.623, 52985.083 23/03/24,04:16:47,13,09,1, 11.8,1,1, -5.747, 9561.275, 785.539, 52977.388 23/03/24,04:16:47,14,09,1, 11.8,1,1, -5.747, 9560.997, 786.043, 52983.158 23/03/24,04:16:47,15,09,1, 11.8,1,1, -5.747, 9564.012, 786.178, 52982.124 23/03/24,04:16:47,16,09,1, 11.8,1,1, -5.747, 9559.450, 785.544, 52977.660 23/03/24,04:16:47,17,09,1, 11.8,1,1, -5.747, 9562.850, 786.401, 52985.800 23/03/24,04:16:47,18,09,1, 11.8,1,1, -5.747, 9562.358, 785.921, 52979.593 23/03/24,04:16:47,19,09,1, 11.8,1,1, -5.747, 9560.393, 785.761, 52981.592 23/03/24,04:16:48,00,09,1, 11.9,1,1, -5.750, 9560.391, 785.761, 52981.592 23/03/24,04:16:48,01,09,1, 11.9,1,1, -5.750, 9562.437, 783.860, 52988.534 23/03/24,04:16:48,02,09,1, 11.9,1,1, -5.750, 9562.498, 783.259, 52982.662 23/03/24,04:16:48,03,09,1, 11.9,1,1, -5.750, 9559.670, 783.045, 52983.972 23/03/24,04:16:48,04,09,1, 11.9,1,1, -5.750, 9564.088, 783.650, 52988.365 23/03/24,04:16:48,05,09,1, 11.9,1,1, -5.750, 9560.834, 782.689, 52980.813 23/03/24,04:16:48,06,09,1, 11.9,1,1, -5.750, 9560.688, 783.086, 52986.640 23/03/24,04:16:48,07,09,1, 11.9,1,1, -5.750, 9563.622, 783.268, 52985.454 23/03/24,04:16:48,08,09,1, 11.9,1,1, -5.750, 9559.087, 782.505, 52981.126 23/03/24,04:16:48,09,09,1, 11.9,1,1, -5.750, 9562.383, 783.519, 52988.797 23/03/24,04:16:48,10,09,1, 11.9,1,1, -5.750, 9562.479, 782.910, 52982.989 23/03/24,04:16:48,11,09,1, 11.9,1,1, -5.750, 9559.622, 782.734, 52984.339 23/03/24,04:16:48,12,09,1, 11.9,1,1, -5.750, 9564.058, 783.315, 52988.724 23/03/24,04:16:48,13,09,1, 11.9,1,1, -5.750, 9560.806, 782.358, 52981.179 23/03/24,04:16:48,14,09,1, 11.9,1,1, -5.750, 9560.680, 782.655, 52986.931 23/03/24,04:16:48,15,09,1, 11.9,1,1, -5.750, 9563.513, 782.904, 52985.616 23/03/24,04:16:48,16,09,1, 11.9,1,1, -5.750, 9559.123, 782.149, 52981.687 23/03/24,04:16:48,17,09,1, 11.9,1,1, -5.750, 9562.439, 783.136, 52989.023 23/03/24,04:16:48,18,09,1, 11.9,1,1, -5.750, 9562.363, 782.495, 52983.228 23/03/24,04:16:48,19,09,1, 11.9,1,1, -5.750, 9559.686, 782.397, 52984.831 23/03/24,04:16:49,00,09,1, 11.9,1,1, -5.746, 9559.681, 782.397, 52984.831 23/03/24,04:16:49,01,09,1, 11.9,1,1, -5.746, 9563.298, 780.012, 52991.275 23/03/24,04:16:49,02,09,1, 11.9,1,1, -5.746, 9561.429, 779.486, 52984.411 23/03/24,04:16:49,03,09,1, 11.9,1,1, -5.746, 9560.435, 779.621, 52989.153 23/03/24,04:16:49,04,09,1, 11.9,1,1, -5.746, 9564.224, 779.710, 52989.843 23/03/24,04:16:49,05,09,1, 11.9,1,1, -5.746, 9559.937, 778.960, 52984.042 23/03/24,04:16:49,06,09,1, 11.9,1,1, -5.746, 9561.875, 779.562, 52991.094 23/03/24,04:16:49,07,09,1, 11.9,1,1, -5.746, 9562.807, 779.168, 52986.381 23/03/24,04:16:49,08,09,1, 11.9,1,1, -5.746, 9559.062, 779.074, 52985.819 23/03/24,04:16:49,09,09,1, 11.9,1,1, -5.746, 9563.304, 779.566, 52991.594 23/03/24,04:16:49,10,09,1, 11.9,1,1, -5.746, 9561.352, 779.026, 52984.685 23/03/24,04:16:49,11,09,1, 11.9,1,1, -5.746, 9560.426, 779.165, 52989.450 23/03/24,04:16:49,12,09,1, 11.9,1,1, -5.746, 9564.167, 779.280, 52990.059 23/03/24,04:16:49,13,09,1, 11.9,1,1, -5.746, 9559.816, 778.486, 52984.243 23/03/24,04:16:49,14,09,1, 11.9,1,1, -5.746, 9561.867, 779.145, 52991.301 23/03/24,04:16:49,15,09,1, 11.9,1,1, -5.746, 9562.764, 778.730, 52986.631 23/03/24,04:16:49,16,09,1, 11.9,1,1, -5.746, 9559.015, 778.653, 52986.095 23/03/24,04:16:49,17,09,1, 11.9,1,1, -5.746, 9563.294, 779.182, 52991.816 23/03/24,04:16:49,18,09,1, 11.9,1,1, -5.746, 9561.344, 778.591, 52984.941 23/03/24,04:16:49,19,09,1, 11.9,1,1, -5.746, 9560.390, 778.752, 52989.689 23/03/24,04:16:50,00,09,1, 11.9,1,1, -5.745, 9560.382, 778.752, 52989.689 23/03/24,04:16:50,01,09,1, 11.9,1,1, -5.745, 9562.803, 776.560, 52994.281 23/03/24,04:16:50,02,09,1, 11.9,1,1, -5.745, 9560.636, 775.859, 52987.238 23/03/24,04:16:50,03,09,1, 11.9,1,1, -5.745, 9559.850, 776.175, 52992.178 23/03/24,04:16:50,04,09,1, 11.9,1,1, -5.745, 9563.410, 776.117, 52992.458 23/03/24,04:16:50,05,09,1, 11.9,1,1, -5.745, 9559.146, 775.520, 52986.895 23/03/24,04:16:50,06,09,1, 11.9,1,1, -5.745, 9561.178, 776.009, 52993.874 23/03/24,04:16:50,07,09,1, 11.9,1,1, -5.745, 9561.989, 775.777, 52989.070 23/03/24,04:16:50,08,09,1, 11.9,1,1, -5.745, 9558.221, 775.595, 52988.689 23/03/24,04:16:50,09,09,1, 11.9,1,1, -5.745, 9562.620, 776.312, 52994.430 23/03/24,04:16:50,10,09,1, 11.9,1,1, -5.745, 9560.507, 775.547, 52987.424 23/03/24,04:16:50,11,09,1, 11.9,1,1, -5.745, 9559.676, 775.850, 52992.388 23/03/24,04:16:50,12,09,1, 11.9,1,1, -5.745, 9563.345, 775.848, 52992.758 23/03/24,04:16:50,13,09,1, 11.9,1,1, -5.745, 9558.978, 775.222, 52987.255 23/03/24,04:16:50,14,09,1, 11.9,1,1, -5.745, 9561.014, 775.671, 52994.241 23/03/24,04:16:50,15,09,1, 11.9,1,1, -5.745, 9561.832, 775.480, 52989.411 23/03/24,04:16:50,16,09,1, 11.9,1,1, -5.745, 9558.102, 775.259, 52989.141 23/03/24,04:16:50,17,09,1, 11.9,1,1, -5.745, 9562.515, 775.988, 52994.792 23/03/24,04:16:50,18,09,1, 11.9,1,1, -5.745, 9560.262, 775.221, 52987.785 23/03/24,04:16:50,19,09,1, 11.9,1,1, -5.745, 9559.488, 775.556, 52992.770 23/03/24,04:16:51,00,10,1, 11.8,1,1, -5.747, 9559.481, 775.556, 52992.770 23/03/24,04:16:51,01,10,1, 11.8,1,1, -5.747, 9560.618, 774.004, 52997.777 23/03/24,04:16:51,02,10,1, 11.8,1,1, -5.747, 9558.023, 773.330, 52989.744 23/03/24,04:16:51,03,10,1, 11.8,1,1, -5.747, 9557.497, 773.671, 52995.778 23/03/24,04:16:51,04,10,1, 11.8,1,1, -5.747, 9561.231, 773.656, 52995.346 23/03/24,04:16:51,05,10,1, 11.8,1,1, -5.747, 9556.301, 772.991, 52989.801 23/03/24,04:16:51,06,10,1, 11.8,1,1, -5.747, 9559.034, 773.763, 52997.662 23/03/24,04:16:51,07,10,1, 11.8,1,1, -5.747, 9559.368, 773.223, 52991.645 23/03/24,04:16:51,08,10,1, 11.8,1,1, -5.747, 9555.658, 773.352, 52992.230 23/03/24,04:16:51,09,10,1, 11.8,1,1, -5.747, 9560.453, 773.783, 52997.728 23/03/24,04:16:51,10,10,1, 11.8,1,1, -5.747, 9557.679, 773.189, 52990.121 23/03/24,04:16:51,11,10,1, 11.8,1,1, -5.747, 9557.217, 773.500, 52996.129 23/03/24,04:16:51,12,10,1, 11.8,1,1, -5.747, 9560.889, 773.465, 52995.639 23/03/24,04:16:51,13,10,1, 11.8,1,1, -5.747, 9556.026, 772.774, 52990.144 23/03/24,04:16:51,14,10,1, 11.8,1,1, -5.747, 9558.705, 773.553, 52997.998 23/03/24,04:16:51,15,10,1, 11.8,1,1, -5.747, 9558.996, 772.989, 52991.903 23/03/24,04:16:51,16,10,1, 11.8,1,1, -5.747, 9555.333, 773.208, 52992.571 23/03/24,04:16:51,17,10,1, 11.8,1,1, -5.747, 9560.091, 773.589, 52998.167 23/03/24,04:16:51,18,10,1, 11.8,1,1, -5.747, 9557.325, 772.968, 52990.440 23/03/24,04:16:51,19,10,1, 11.8,1,1, -5.747, 9556.900, 773.313, 52996.544 23/03/24,04:16:52,00,11,1, 11.9,1,1, -5.746, 9556.894, 773.313, 52996.544 23/03/24,04:16:52,01,11,1, 11.9,1,1, -5.746, 9557.159, 772.204, 53000.943 23/03/24,04:16:52,02,11,1, 11.9,1,1, -5.746, 9554.284, 771.360, 52993.146 23/03/24,04:16:52,03,11,1, 11.9,1,1, -5.746, 9553.873, 771.905, 52999.259 23/03/24,04:16:52,04,11,1, 11.9,1,1, -5.746, 9557.507, 771.728, 52998.688 23/03/24,04:16:52,05,11,1, 11.9,1,1, -5.746, 9552.624, 771.220, 52993.175 23/03/24,04:16:52,06,11,1, 11.9,1,1, -5.746, 9555.307, 771.787, 53001.031 23/03/24,04:16:52,07,11,1, 11.9,1,1, -5.746, 9555.663, 771.378, 52995.046 23/03/24,04:16:52,08,11,1, 11.9,1,1, -5.746, 9551.899, 771.339, 52995.585 23/03/24,04:16:52,09,11,1, 11.9,1,1, -5.746, 9556.746, 772.002, 53001.278 23/03/24,04:16:52,10,11,1, 11.9,1,1, -5.746, 9553.951, 771.210, 52993.512 23/03/24,04:16:52,11,11,1, 11.9,1,1, -5.746, 9553.533, 771.669, 52999.493 23/03/24,04:16:52,12,11,1, 11.9,1,1, -5.746, 9557.169, 771.527, 52999.075 23/03/24,04:16:52,13,11,1, 11.9,1,1, -5.746, 9552.323, 771.041, 52993.654 23/03/24,04:16:52,14,11,1, 11.9,1,1, -5.746, 9554.900, 771.576, 53001.318 23/03/24,04:16:52,15,11,1, 11.9,1,1, -5.746, 9555.289, 771.210, 52995.521 23/03/24,04:16:52,16,11,1, 11.9,1,1, -5.746, 9551.543, 771.190, 52995.910 23/03/24,04:16:52,17,11,1, 11.9,1,1, -5.746, 9556.278, 771.839, 53001.635 23/03/24,04:16:52,18,11,1, 11.9,1,1, -5.746, 9553.598, 770.994, 52993.817 23/03/24,04:16:52,19,11,1, 11.9,1,1, -5.746, 9553.130, 771.514, 52999.884 23/03/24,04:16:53,00,10,1, 11.9,1,1, -5.749, 9553.123, 771.514, 52999.884 23/03/24,04:16:53,01,10,1, 11.9,1,1, -5.749, 9554.319, 770.466, 53004.603 23/03/24,04:16:53,02,10,1, 11.9,1,1, -5.749, 9552.045, 769.903, 52997.711 23/03/24,04:16:53,03,10,1, 11.9,1,1, -5.749, 9550.569, 770.074, 53002.042 23/03/24,04:16:53,04,10,1, 11.9,1,1, -5.749, 9555.249, 770.344, 53003.598 23/03/24,04:16:53,05,10,1, 11.9,1,1, -5.749, 9550.305, 769.397, 52996.333 23/03/24,04:16:53,06,10,1, 11.9,1,1, -5.749, 9552.220, 770.255, 53004.535 23/03/24,04:16:53,07,10,1, 11.9,1,1, -5.749, 9553.806, 769.896, 52999.796 23/03/24,04:16:53,08,10,1, 11.9,1,1, -5.749, 9549.170, 769.697, 52998.292 23/03/24,04:16:53,09,10,1, 11.9,1,1, -5.749, 9553.975, 770.516, 53005.559 23/03/24,04:16:53,10,10,1, 11.9,1,1, -5.749, 9552.105, 769.846, 52997.555 23/03/24,04:16:53,11,10,1, 11.9,1,1, -5.749, 9550.472, 770.015, 53002.359 23/03/24,04:16:53,12,10,1, 11.9,1,1, -5.749, 9555.023, 770.347, 53004.087 23/03/24,04:16:53,13,10,1, 11.9,1,1, -5.749, 9550.169, 769.421, 52996.770 23/03/24,04:16:53,14,10,1, 11.9,1,1, -5.749, 9552.055, 770.300, 53005.001 23/03/24,04:16:53,15,10,1, 11.9,1,1, -5.749, 9553.588, 769.866, 53000.216 23/03/24,04:16:53,16,10,1, 11.9,1,1, -5.749, 9549.026, 769.672, 52998.697 23/03/24,04:16:53,17,10,1, 11.9,1,1, -5.749, 9553.754, 770.492, 53005.891 23/03/24,04:16:53,18,10,1, 11.9,1,1, -5.749, 9551.964, 769.787, 52998.033 23/03/24,04:16:53,19,10,1, 11.9,1,1, -5.749, 9550.271, 770.039, 53002.691 23/03/24,04:16:54,00,10,1, 11.8,1,1, -5.747, 9550.269, 770.039, 53002.691 23/03/24,04:16:54,01,10,1, 11.8,1,1, -5.747, 9552.914, 770.427, 53009.582 23/03/24,04:16:54,02,10,1, 11.8,1,1, -5.747, 9551.158, 769.534, 53001.514 23/03/24,04:16:54,03,10,1, 11.8,1,1, -5.747, 9549.423, 769.857, 53005.993 23/03/24,04:16:54,04,10,1, 11.8,1,1, -5.747, 9554.039, 770.035, 53008.133 23/03/24,04:16:54,05,10,1, 11.8,1,1, -5.747, 9549.359, 769.161, 53000.650 23/03/24,04:16:54,06,10,1, 11.8,1,1, -5.747, 9550.993, 769.890, 53008.723 23/03/24,04:16:54,07,10,1, 11.8,1,1, -5.747, 9552.813, 769.627, 53004.375 23/03/24,04:16:54,08,10,1, 11.8,1,1, -5.747, 9548.022, 769.317, 53002.307 23/03/24,04:16:54,09,10,1, 11.8,1,1, -5.747, 9552.787, 770.354, 53009.918 23/03/24,04:16:54,10,10,1, 11.8,1,1, -5.747, 9551.104, 769.397, 53001.916 23/03/24,04:16:54,11,10,1, 11.8,1,1, -5.747, 9549.265, 769.718, 53006.465 23/03/24,04:16:54,12,10,1, 11.8,1,1, -5.747, 9553.971, 769.957, 53008.557 23/03/24,04:16:54,13,10,1, 11.8,1,1, -5.747, 9549.247, 769.093, 53001.098 23/03/24,04:16:54,14,10,1, 11.8,1,1, -5.747, 9550.917, 769.767, 53009.151 23/03/24,04:16:54,15,10,1, 11.8,1,1, -5.747, 9552.801, 769.528, 53004.847 23/03/24,04:16:54,16,10,1, 11.8,1,1, -5.747, 9547.988, 769.170, 53002.643 23/03/24,04:16:54,17,10,1, 11.8,1,1, -5.747, 9552.705, 770.150, 53010.351 23/03/24,04:16:54,18,10,1, 11.8,1,1, -5.747, 9551.017, 769.262, 53002.335 23/03/24,04:16:54,19,10,1, 11.8,1,1, -5.747, 9549.242, 769.589, 53006.865 23/03/24,04:16:55,00,10,1, 11.9,1,1, -5.747, 9549.234, 769.589, 53006.865 23/03/24,04:16:55,01,10,1, 11.9,1,1, -5.747, 9551.427, 768.800, 53012.869 23/03/24,04:16:55,02,10,1, 11.9,1,1, -5.747, 9551.030, 768.317, 53006.542 23/03/24,04:16:55,03,10,1, 11.9,1,1, -5.747, 9548.400, 768.202, 53008.758 23/03/24,04:16:55,04,10,1, 11.9,1,1, -5.747, 9553.010, 768.773, 53012.606 23/03/24,04:16:55,05,10,1, 11.9,1,1, -5.747, 9549.306, 767.781, 53005.086 23/03/24,04:16:55,06,10,1, 11.9,1,1, -5.747, 9549.762, 768.359, 53011.584 23/03/24,04:16:55,07,10,1, 11.9,1,1, -5.747, 9552.304, 768.262, 53009.397 23/03/24,04:16:55,08,10,1, 11.9,1,1, -5.747, 9547.681, 767.811, 53005.733 23/03/24,04:16:55,09,10,1, 11.9,1,1, -5.747, 9551.317, 768.612, 53013.181 23/03/24,04:16:55,10,10,1, 11.9,1,1, -5.747, 9550.937, 768.175, 53006.919 23/03/24,04:16:55,11,10,1, 11.9,1,1, -5.747, 9548.276, 768.016, 53009.101 23/03/24,04:16:55,12,10,1, 11.9,1,1, -5.747, 9552.883, 768.592, 53013.070 23/03/24,04:16:55,13,10,1, 11.9,1,1, -5.747, 9549.208, 767.536, 53005.436 23/03/24,04:16:55,14,10,1, 11.9,1,1, -5.747, 9549.627, 768.194, 53012.029 23/03/24,04:16:55,15,10,1, 11.9,1,1, -5.747, 9552.164, 768.096, 53009.839 23/03/24,04:16:55,16,10,1, 11.9,1,1, -5.747, 9547.553, 767.650, 53006.119 23/03/24,04:16:55,17,10,1, 11.9,1,1, -5.747, 9551.146, 768.483, 53013.632 23/03/24,04:16:55,18,10,1, 11.9,1,1, -5.747, 9550.853, 767.993, 53007.372 23/03/24,04:16:55,19,10,1, 11.9,1,1, -5.747, 9548.145, 767.815, 53009.436 23/03/24,04:16:56,00,10,1, 11.9,1,1, -5.745, 9548.141, 767.815, 53009.436 23/03/24,04:16:56,01,10,1, 11.9,1,1, -5.745, 9550.452, 767.304, 53017.119 23/03/24,04:16:56,02,10,1, 11.9,1,1, -5.745, 9549.273, 766.460, 53009.273 23/03/24,04:16:56,03,10,1, 11.9,1,1, -5.745, 9546.904, 766.763, 53012.922 23/03/24,04:16:56,04,10,1, 11.9,1,1, -5.745, 9551.862, 767.052, 53016.065 23/03/24,04:16:56,05,10,1, 11.9,1,1, -5.745, 9547.498, 766.151, 53008.267 23/03/24,04:16:56,06,10,1, 11.9,1,1, -5.745, 9548.496, 766.655, 53015.890 23/03/24,04:16:56,07,10,1, 11.9,1,1, -5.745, 9550.949, 766.564, 53012.493 23/03/24,04:16:56,08,10,1, 11.9,1,1, -5.745, 9545.865, 766.063, 53009.214 23/03/24,04:16:56,09,10,1, 11.9,1,1, -5.745, 9550.229, 767.019, 53017.336 23/03/24,04:16:56,10,10,1, 11.9,1,1, -5.745, 9549.093, 766.179, 53009.548 23/03/24,04:16:56,11,10,1, 11.9,1,1, -5.745, 9546.724, 766.469, 53013.225 23/03/24,04:16:56,12,10,1, 11.9,1,1, -5.745, 9551.699, 766.736, 53016.431 23/03/24,04:16:56,13,10,1, 11.9,1,1, -5.745, 9547.384, 765.868, 53008.592 23/03/24,04:16:56,14,10,1, 11.9,1,1, -5.745, 9548.321, 766.419, 53016.251 23/03/24,04:16:56,15,10,1, 11.9,1,1, -5.745, 9550.810, 766.283, 53012.870 23/03/24,04:16:56,16,10,1, 11.9,1,1, -5.745, 9545.661, 765.722, 53009.449 23/03/24,04:16:56,17,10,1, 11.9,1,1, -5.745, 9549.983, 766.740, 53017.632 23/03/24,04:16:56,18,10,1, 11.9,1,1, -5.745, 9548.961, 765.922, 53009.967 23/03/24,04:16:56,19,10,1, 11.9,1,1, -5.745, 9546.489, 766.137, 53013.422 23/03/24,04:16:57,00,11,1, 11.8,1,1, -5.748, 9546.489, 766.137, 53013.422 23/03/24,04:16:57,01,11,1, 11.8,1,1, -5.748, 9547.978, 763.234, 53019.806 23/03/24,04:16:57,02,11,1, 11.8,1,1, -5.748, 9547.250, 762.634, 53012.529 23/03/24,04:16:57,03,11,1, 11.8,1,1, -5.748, 9544.442, 762.654, 53015.408 23/03/24,04:16:57,04,11,1, 11.8,1,1, -5.748, 9549.554, 763.192, 53019.445 23/03/24,04:16:57,05,11,1, 11.8,1,1, -5.748, 9545.480, 762.057, 53011.268 23/03/24,04:16:57,06,11,1, 11.8,1,1, -5.748, 9546.153, 762.754, 53018.715 23/03/24,04:16:57,07,11,1, 11.8,1,1, -5.748, 9548.740, 762.510, 53015.833 23/03/24,04:16:57,08,11,1, 11.8,1,1, -5.748, 9544.036, 761.935, 53012.087 23/03/24,04:16:57,09,11,1, 11.8,1,1, -5.748, 9547.333, 762.724, 53019.695 23/03/24,04:16:57,10,11,1, 11.8,1,1, -5.748, 9547.355, 762.184, 53013.655 23/03/24,04:16:57,11,11,1, 11.8,1,1, -5.748, 9544.103, 762.046, 53014.779 23/03/24,04:16:57,12,11,1, 11.8,1,1, -5.748, 9548.780, 762.672, 53019.690 23/03/24,04:16:57,13,11,1, 11.8,1,1, -5.748, 9545.714, 761.748, 53012.029 23/03/24,04:16:57,14,11,1, 11.8,1,1, -5.748, 9545.419, 762.142, 53018.016 23/03/24,04:16:57,15,11,1, 11.8,1,1, -5.748, 9548.689, 762.167, 53017.113 23/03/24,04:16:57,16,11,1, 11.8,1,1, -5.748, 9543.958, 761.390, 53012.186 23/03/24,04:16:57,17,11,1, 11.8,1,1, -5.748, 9546.918, 762.239, 53019.890 23/03/24,04:16:57,18,11,1, 11.8,1,1, -5.748, 9547.241, 761.735, 53014.096 23/03/24,04:16:57,19,11,1, 11.8,1,1, -5.748, 9543.860, 761.545, 53014.914 23/03/24,04:16:58,00,11,1, 11.9,1,1, -5.748, 9543.852, 761.545, 53014.914 23/03/24,04:16:58,01,11,1, 11.9,1,1, -5.748, 9545.168, 758.290, 53021.892 23/03/24,04:16:58,02,11,1, 11.9,1,1, -5.748, 9544.863, 757.868, 53016.245 23/03/24,04:16:58,03,11,1, 11.9,1,1, -5.748, 9542.220, 757.797, 53017.859 23/03/24,04:16:58,04,11,1, 11.9,1,1, -5.748, 9546.345, 758.216, 53021.634 23/03/24,04:16:58,05,11,1, 11.9,1,1, -5.748, 9543.353, 757.497, 53015.004 23/03/24,04:16:58,06,11,1, 11.9,1,1, -5.748, 9543.469, 757.742, 53020.046 23/03/24,04:16:58,07,11,1, 11.9,1,1, -5.748, 9546.098, 757.796, 53019.547 23/03/24,04:16:58,08,11,1, 11.9,1,1, -5.748, 9542.104, 757.222, 53015.391 23/03/24,04:16:58,09,11,1, 11.9,1,1, -5.748, 9544.487, 757.727, 53021.759 23/03/24,04:16:58,10,11,1, 11.9,1,1, -5.748, 9544.811, 757.479, 53017.092 23/03/24,04:16:58,11,11,1, 11.9,1,1, -5.748, 9541.943, 757.193, 53017.703 23/03/24,04:16:58,12,11,1, 11.9,1,1, -5.748, 9545.833, 757.739, 53021.929 23/03/24,04:16:58,13,11,1, 11.9,1,1, -5.748, 9543.417, 757.046, 53015.743 23/03/24,04:16:58,14,11,1, 11.9,1,1, -5.748, 9543.035, 757.219, 53020.450 23/03/24,04:16:58,15,11,1, 11.9,1,1, -5.748, 9545.807, 757.341, 53019.995 23/03/24,04:16:58,16,11,1, 11.9,1,1, -5.748, 9541.873, 756.706, 53015.785 23/03/24,04:16:58,17,11,1, 11.9,1,1, -5.748, 9544.162, 757.255, 53021.982 23/03/24,04:16:58,18,11,1, 11.9,1,1, -5.748, 9544.571, 756.985, 53017.437 23/03/24,04:16:58,19,11,1, 11.9,1,1, -5.748, 9541.668, 756.757, 53017.868 23/03/24,04:16:59,00,09,1, 11.9,1,1, -5.752, 9541.665, 756.757, 53017.868 23/03/24,04:16:59,01,09,1, 11.9,1,1, -5.752, 9542.314, 754.005, 53024.181 23/03/24,04:16:59,02,09,1, 11.9,1,1, -5.752, 9541.878, 753.719, 53019.420 23/03/24,04:16:59,03,09,1, 11.9,1,1, -5.752, 9539.816, 753.720, 53020.974 23/03/24,04:16:59,04,09,1, 11.9,1,1, -5.752, 9543.197, 754.025, 53023.975 23/03/24,04:16:59,05,09,1, 11.9,1,1, -5.752, 9540.686, 753.560, 53018.690 23/03/24,04:16:59,06,09,1, 11.9,1,1, -5.752, 9540.968, 753.687, 53023.461 23/03/24,04:16:59,07,09,1, 11.9,1,1, -5.752, 9543.064, 753.700, 53022.040 23/03/24,04:16:59,08,09,1, 11.9,1,1, -5.752, 9539.569, 753.299, 53019.219 23/03/24,04:16:59,09,09,1, 11.9,1,1, -5.752, 9541.941, 753.652, 53024.492 23/03/24,04:16:59,10,09,1, 11.9,1,1, -5.752, 9541.627, 753.427, 53019.798 23/03/24,04:16:59,11,09,1, 11.9,1,1, -5.752, 9539.468, 753.368, 53021.279 23/03/24,04:16:59,12,09,1, 11.9,1,1, -5.752, 9542.916, 753.688, 53024.246 23/03/24,04:16:59,13,09,1, 11.9,1,1, -5.752, 9540.489, 753.200, 53019.047 23/03/24,04:16:59,14,09,1, 11.9,1,1, -5.752, 9540.687, 753.377, 53023.700 23/03/24,04:16:59,15,09,1, 11.9,1,1, -5.752, 9542.827, 753.326, 53022.450 23/03/24,04:16:59,16,09,1, 11.9,1,1, -5.752, 9539.293, 752.937, 53019.464 23/03/24,04:16:59,17,09,1, 11.9,1,1, -5.752, 9541.701, 753.288, 53024.775 23/03/24,04:16:59,18,09,1, 11.9,1,1, -5.752, 9541.392, 753.076, 53020.114 23/03/24,04:16:59,19,09,1, 11.9,1,1, -5.752, 9539.215, 753.059, 53021.596 23/03/24,04:17:00,00,10,1, 11.9,1,1, -5.751, 9539.212, 753.059, 53021.596 23/03/24,04:17:00,01,10,1, 11.9,1,1, -5.751, 9539.609, 751.453, 53027.810 23/03/24,04:17:00,02,10,1, 11.9,1,1, -5.751, 9539.475, 751.297, 53023.189 23/03/24,04:17:00,03,10,1, 11.9,1,1, -5.751, 9537.061, 751.223, 53024.131 23/03/24,04:17:00,04,10,1, 11.9,1,1, -5.751, 9540.686, 751.593, 53027.621 23/03/24,04:17:00,05,10,1, 11.9,1,1, -5.751, 9538.149, 751.177, 53022.039 23/03/24,04:17:00,06,10,1, 11.9,1,1, -5.751, 9538.339, 751.377, 53027.058 23/03/24,04:17:00,07,10,1, 11.9,1,1, -5.751, 9540.724, 751.265, 53025.804 23/03/24,04:17:00,08,10,1, 11.9,1,1, -5.751, 9536.755, 751.016, 53022.265 23/03/24,04:17:00,09,10,1, 11.9,1,1, -5.751, 9539.729, 751.452, 53028.731 23/03/24,04:17:00,10,10,1, 11.9,1,1, -5.751, 9538.897, 751.059, 53022.398 23/03/24,04:17:00,11,10,1, 11.9,1,1, -5.751, 9536.596, 751.294, 53025.212 23/03/24,04:17:00,12,10,1, 11.9,1,1, -5.751, 9540.910, 751.546, 53028.288 23/03/24,04:17:00,13,10,1, 11.9,1,1, -5.751, 9537.500, 750.972, 53021.842 23/03/24,04:17:00,14,10,1, 11.9,1,1, -5.751, 9538.464, 751.449, 53028.537 23/03/24,04:17:00,15,10,1, 11.9,1,1, -5.751, 9540.735, 751.037, 53025.600 23/03/24,04:17:00,16,10,1, 11.9,1,1, -5.751, 9536.274, 750.841, 53022.676 23/03/24,04:17:00,17,10,1, 11.9,1,1, -5.751, 9539.650, 751.340, 53029.344 23/03/24,04:17:00,18,10,1, 11.9,1,1, -5.751, 9538.720, 750.978, 53022.682 23/03/24,04:17:00,19,10,1, 11.9,1,1, -5.751, 9536.363, 751.139, 53025.584 23/03/24,04:17:01,00,09,1, 11.9,1,1, -5.748, 9536.358, 751.139, 53025.584 23/03/24,04:17:01,01,09,1, 11.9,1,1, -5.748, 9538.744, 751.430, 53033.353 23/03/24,04:17:01,02,09,1, 11.9,1,1, -5.748, 9538.184, 750.807, 53026.204 23/03/24,04:17:01,03,09,1, 11.9,1,1, -5.748, 9535.129, 751.197, 53028.600 23/03/24,04:17:01,04,09,1, 11.9,1,1, -5.748, 9540.088, 751.571, 53033.035 23/03/24,04:17:01,05,09,1, 11.9,1,1, -5.748, 9536.635, 750.868, 53025.292 23/03/24,04:17:01,06,09,1, 11.9,1,1, -5.748, 9537.057, 751.447, 53032.430 23/03/24,04:17:01,07,09,1, 11.9,1,1, -5.748, 9540.261, 751.245, 53030.329 23/03/24,04:17:01,08,09,1, 11.9,1,1, -5.748, 9535.176, 750.771, 53025.926 23/03/24,04:17:01,09,09,1, 11.9,1,1, -5.748, 9538.603, 751.526, 53033.922 23/03/24,04:17:01,10,09,1, 11.9,1,1, -5.748, 9538.180, 750.941, 53026.774 23/03/24,04:17:01,11,09,1, 11.9,1,1, -5.748, 9535.005, 751.230, 53029.085 23/03/24,04:17:01,12,09,1, 11.9,1,1, -5.748, 9540.037, 751.641, 53033.488 23/03/24,04:17:01,13,09,1, 11.9,1,1, -5.748, 9536.598, 750.970, 53025.775 23/03/24,04:17:01,14,09,1, 11.9,1,1, -5.748, 9537.007, 751.537, 53032.949 23/03/24,04:17:01,15,09,1, 11.9,1,1, -5.748, 9540.213, 751.316, 53030.867 23/03/24,04:17:01,16,09,1, 11.9,1,1, -5.748, 9535.163, 750.888, 53026.414 23/03/24,04:17:01,17,09,1, 11.9,1,1, -5.748, 9538.643, 751.618, 53034.364 23/03/24,04:17:01,18,09,1, 11.9,1,1, -5.748, 9538.196, 751.099, 53027.303 23/03/24,04:17:01,19,09,1, 11.9,1,1, -5.748, 9535.007, 751.364, 53029.448 23/03/24,04:17:02,00,08,1, 11.9,1,1, -5.747, 9535.006, 751.364, 53029.448 23/03/24,04:17:02,01,08,1, 11.9,1,1, -5.747, 9538.848, 752.509, 53038.525 23/03/24,04:17:02,02,08,1, 11.9,1,1, -5.747, 9538.602, 751.946, 53031.550 23/03/24,04:17:02,03,08,1, 11.9,1,1, -5.747, 9535.235, 752.163, 53033.256 23/03/24,04:17:02,04,08,1, 11.9,1,1, -5.747, 9540.237, 752.687, 53038.171 23/03/24,04:17:02,05,08,1, 11.9,1,1, -5.747, 9537.054, 752.034, 53030.329 23/03/24,04:17:02,06,08,1, 11.9,1,1, -5.747, 9537.241, 752.547, 53037.255 23/03/24,04:17:02,07,08,1, 11.9,1,1, -5.747, 9540.679, 752.348, 53035.718 23/03/24,04:17:02,08,08,1, 11.9,1,1, -5.747, 9535.686, 751.894, 53030.800 23/03/24,04:17:02,09,08,1, 11.9,1,1, -5.747, 9538.969, 752.645, 53038.942 23/03/24,04:17:02,10,08,1, 11.9,1,1, -5.747, 9538.785, 752.040, 53031.992 23/03/24,04:17:02,11,08,1, 11.9,1,1, -5.747, 9535.341, 752.306, 53033.676 23/03/24,04:17:02,12,08,1, 11.9,1,1, -5.747, 9540.369, 752.765, 53038.697 23/03/24,04:17:02,13,08,1, 11.9,1,1, -5.747, 9537.135, 752.135, 53030.803 23/03/24,04:17:02,14,08,1, 11.9,1,1, -5.747, 9537.303, 752.606, 53037.716 23/03/24,04:17:02,15,08,1, 11.9,1,1, -5.747, 9540.815, 752.489, 53036.264 23/03/24,04:17:02,16,08,1, 11.9,1,1, -5.747, 9535.823, 751.963, 53031.314 23/03/24,04:17:02,17,08,1, 11.9,1,1, -5.747, 9539.049, 752.737, 53039.450 23/03/24,04:17:02,18,08,1, 11.9,1,1, -5.747, 9538.943, 752.185, 53032.530 23/03/24,04:17:02,19,08,1, 11.9,1,1, -5.747, 9535.477, 752.455, 53034.154 23/03/24,04:17:03,00,09,1, 11.9,1,1, -5.750, 9535.474, 752.455, 53034.154 23/03/24,04:17:03,01,09,1, 11.9,1,1, -5.750, 9539.888, 753.939, 53043.056 23/03/24,04:17:03,02,09,1, 11.9,1,1, -5.750, 9541.121, 753.596, 53037.670 23/03/24,04:17:03,03,09,1, 11.9,1,1, -5.750, 9536.689, 753.457, 53036.869 23/03/24,04:17:03,04,09,1, 11.9,1,1, -5.750, 9541.709, 754.319, 53043.802 23/03/24,04:17:03,05,09,1, 11.9,1,1, -5.750, 9539.418, 753.439, 53035.470 23/03/24,04:17:03,06,09,1, 11.9,1,1, -5.750, 9538.329, 753.953, 53041.112 23/03/24,04:17:03,07,09,1, 11.9,1,1, -5.750, 9542.796, 753.937, 53041.963 23/03/24,04:17:03,08,09,1, 11.9,1,1, -5.750, 9537.870, 753.274, 53035.165 23/03/24,04:17:03,09,09,1, 11.9,1,1, -5.750, 9540.140, 753.983, 53043.447 23/03/24,04:17:03,10,09,1, 11.9,1,1, -5.750, 9541.398, 753.731, 53038.156 23/03/24,04:17:03,11,09,1, 11.9,1,1, -5.750, 9536.947, 753.492, 53037.248 23/03/24,04:17:03,12,09,1, 11.9,1,1, -5.750, 9542.021, 754.379, 53044.219 23/03/24,04:17:03,13,09,1, 11.9,1,1, -5.750, 9539.757, 753.471, 53035.925 23/03/24,04:17:03,14,09,1, 11.9,1,1, -5.750, 9538.578, 753.990, 53041.525 23/03/24,04:17:03,15,09,1, 11.9,1,1, -5.750, 9543.080, 754.024, 53042.467 23/03/24,04:17:03,16,09,1, 11.9,1,1, -5.750, 9538.173, 753.354, 53035.670 23/03/24,04:17:03,17,09,1, 11.9,1,1, -5.750, 9540.434, 754.034, 53043.964 23/03/24,04:17:03,18,09,1, 11.9,1,1, -5.750, 9541.715, 753.704, 53038.600 23/03/24,04:17:03,19,09,1, 11.9,1,1, -5.750, 9537.224, 753.519, 53037.664 23/03/24,04:17:04,00,08,1, 11.9,1,1, -5.748, 9537.218, 753.519, 53037.664 23/03/24,04:17:04,01,08,1, 11.9,1,1, -5.748, 9543.068, 754.246, 53047.781 23/03/24,04:17:04,02,08,1, 11.9,1,1, -5.748, 9544.695, 753.607, 53041.849 23/03/24,04:17:04,03,08,1, 11.9,1,1, -5.748, 9539.647, 753.575, 53040.483 23/03/24,04:17:04,04,08,1, 11.9,1,1, -5.748, 9545.072, 754.412, 53048.484 23/03/24,04:17:04,05,08,1, 11.9,1,1, -5.748, 9542.831, 753.563, 53039.260 23/03/24,04:17:04,06,08,1, 11.9,1,1, -5.748, 9541.218, 753.990, 53045.056 23/03/24,04:17:04,07,08,1, 11.9,1,1, -5.748, 9546.409, 754.181, 53046.652 23/03/24,04:17:04,08,08,1, 11.9,1,1, -5.748, 9541.021, 753.165, 53038.652 23/03/24,04:17:04,09,08,1, 11.9,1,1, -5.748, 9543.382, 754.179, 53048.038 23/03/24,04:17:04,10,08,1, 11.9,1,1, -5.748, 9545.040, 753.658, 53042.278 23/03/24,04:17:04,11,08,1, 11.9,1,1, -5.748, 9539.990, 753.557, 53040.866 23/03/24,04:17:04,12,08,1, 11.9,1,1, -5.748, 9545.418, 754.377, 53048.957 23/03/24,04:17:04,13,08,1, 11.9,1,1, -5.748, 9543.223, 753.533, 53039.667 23/03/24,04:17:04,14,08,1, 11.9,1,1, -5.748, 9541.592, 753.931, 53045.414 23/03/24,04:17:04,15,08,1, 11.9,1,1, -5.748, 9546.788, 754.143, 53047.005 23/03/24,04:17:04,16,08,1, 11.9,1,1, -5.748, 9541.387, 753.141, 53039.000 23/03/24,04:17:04,17,08,1, 11.9,1,1, -5.748, 9543.701, 754.108, 53048.331 23/03/24,04:17:04,18,08,1, 11.9,1,1, -5.748, 9545.400, 753.599, 53042.714 23/03/24,04:17:04,19,08,1, 11.9,1,1, -5.748, 9540.286, 753.512, 53041.182 23/03/24,04:17:05,00,09,1, 11.9,1,1, -5.749, 9540.280, 753.512, 53041.182 23/03/24,04:17:05,01,09,1, 11.9,1,1, -5.749, 9546.109, 752.608, 53050.539 23/03/24,04:17:05,02,09,1, 11.9,1,1, -5.749, 9548.407, 752.158, 53045.180 23/03/24,04:17:05,03,09,1, 11.9,1,1, -5.749, 9542.529, 751.811, 53042.974 23/03/24,04:17:05,04,09,1, 11.9,1,1, -5.749, 9548.516, 752.927, 53052.281 23/03/24,04:17:05,05,09,1, 11.9,1,1, -5.749, 9546.198, 751.775, 53041.939 23/03/24,04:17:05,06,09,1, 11.9,1,1, -5.749, 9544.183, 752.401, 53048.054 23/03/24,04:17:05,07,09,1, 11.9,1,1, -5.749, 9550.006, 752.507, 53050.191 23/03/24,04:17:05,08,09,1, 11.9,1,1, -5.749, 9544.159, 751.386, 53041.080 23/03/24,04:17:05,09,09,1, 11.9,1,1, -5.749, 9546.494, 752.485, 53051.448 23/03/24,04:17:05,10,09,1, 11.9,1,1, -5.749, 9548.603, 751.937, 53045.396 23/03/24,04:17:05,11,09,1, 11.9,1,1, -5.749, 9542.805, 751.606, 53043.240 23/03/24,04:17:05,12,09,1, 11.9,1,1, -5.749, 9548.759, 752.730, 53052.505 23/03/24,04:17:05,13,09,1, 11.9,1,1, -5.749, 9546.486, 751.587, 53042.205 23/03/24,04:17:05,14,09,1, 11.9,1,1, -5.749, 9544.389, 752.134, 53048.257 23/03/24,04:17:05,15,09,1, 11.9,1,1, -5.749, 9550.312, 752.295, 53050.505 23/03/24,04:17:05,16,09,1, 11.9,1,1, -5.749, 9544.396, 751.261, 53041.320 23/03/24,04:17:05,17,09,1, 11.9,1,1, -5.749, 9546.760, 752.301, 53051.657 23/03/24,04:17:05,18,09,1, 11.9,1,1, -5.749, 9548.917, 751.686, 53045.714 23/03/24,04:17:05,19,09,1, 11.9,1,1, -5.749, 9543.099, 751.495, 53043.454 23/03/24,04:17:06,00,10,1, 11.9,1,1, -5.749, 9543.092, 751.495, 53043.454 23/03/24,04:17:06,01,10,1, 11.9,1,1, -5.749, 9548.394, 751.303, 53054.064 23/03/24,04:17:06,02,10,1, 11.9,1,1, -5.749, 9550.644, 750.671, 53048.287 23/03/24,04:17:06,03,10,1, 11.9,1,1, -5.749, 9544.813, 750.436, 53045.771 23/03/24,04:17:06,04,10,1, 11.9,1,1, -5.749, 9550.587, 751.493, 53055.040 23/03/24,04:17:06,05,10,1, 11.9,1,1, -5.749, 9548.590, 750.482, 53045.009 23/03/24,04:17:06,06,10,1, 11.9,1,1, -5.749, 9546.246, 750.950, 53050.692 23/03/24,04:17:06,07,10,1, 11.9,1,1, -5.749, 9552.256, 751.260, 53053.406 23/03/24,04:17:06,08,10,1, 11.9,1,1, -5.749, 9546.451, 750.141, 53044.056 23/03/24,04:17:06,09,10,1, 11.9,1,1, -5.749, 9548.591, 751.207, 53054.305 23/03/24,04:17:06,10,10,1, 11.9,1,1, -5.749, 9550.951, 750.686, 53048.694 23/03/24,04:17:06,11,10,1, 11.9,1,1, -5.749, 9545.044, 750.442, 53046.075 23/03/24,04:17:06,12,10,1, 11.9,1,1, -5.749, 9550.840, 751.528, 53055.515 23/03/24,04:17:06,13,10,1, 11.9,1,1, -5.749, 9548.786, 750.413, 53045.400 23/03/24,04:17:06,14,10,1, 11.9,1,1, -5.749, 9546.431, 750.956, 53051.043 23/03/24,04:17:06,15,10,1, 11.9,1,1, -5.749, 9552.407, 751.240, 53053.760 23/03/24,04:17:06,16,10,1, 11.9,1,1, -5.749, 9546.642, 750.123, 53044.454 23/03/24,04:17:06,17,10,1, 11.9,1,1, -5.749, 9548.734, 751.129, 53054.632 23/03/24,04:17:06,18,10,1, 11.9,1,1, -5.749, 9551.146, 750.685, 53049.151 23/03/24,04:17:06,19,10,1, 11.9,1,1, -5.749, 9545.180, 750.378, 53046.416 23/03/24,04:17:07,00,10,1, 11.8,1,1, -5.748, 9545.178, 750.378, 53046.416 23/03/24,04:17:07,01,10,1, 11.8,1,1, -5.748, 9550.020, 752.178, 53057.916 23/03/24,04:17:07,02,10,1, 11.8,1,1, -5.748, 9552.642, 751.702, 53052.716 23/03/24,04:17:07,03,10,1, 11.8,1,1, -5.748, 9546.573, 751.413, 53049.657 23/03/24,04:17:07,04,10,1, 11.8,1,1, -5.748, 9552.255, 752.582, 53059.285 23/03/24,04:17:07,05,10,1, 11.8,1,1, -5.748, 9550.414, 751.582, 53049.344 23/03/24,04:17:07,06,10,1, 11.8,1,1, -5.748, 9547.862, 752.054, 53054.548 23/03/24,04:17:07,07,10,1, 11.8,1,1, -5.748, 9553.939, 752.426, 53057.829 23/03/24,04:17:07,08,10,1, 11.8,1,1, -5.748, 9548.326, 751.286, 53048.333 23/03/24,04:17:07,09,10,1, 11.8,1,1, -5.748, 9550.236, 752.456, 53058.382 23/03/24,04:17:07,10,10,1, 11.8,1,1, -5.748, 9552.761, 751.946, 53053.205 23/03/24,04:17:07,11,10,1, 11.8,1,1, -5.748, 9546.782, 751.659, 53050.099 23/03/24,04:17:07,12,10,1, 11.8,1,1, -5.748, 9552.436, 752.819, 53059.802 23/03/24,04:17:07,13,10,1, 11.8,1,1, -5.748, 9550.640, 751.855, 53049.787 23/03/24,04:17:07,14,10,1, 11.8,1,1, -5.748, 9548.071, 752.323, 53055.068 23/03/24,04:17:07,15,10,1, 11.8,1,1, -5.748, 9554.234, 752.772, 53058.321 23/03/24,04:17:07,16,10,1, 11.8,1,1, -5.748, 9548.587, 751.627, 53048.772 23/03/24,04:17:07,17,10,1, 11.8,1,1, -5.748, 9550.390, 752.769, 53058.858 23/03/24,04:17:07,18,10,1, 11.8,1,1, -5.748, 9553.048, 752.195, 53053.730 23/03/24,04:17:07,19,10,1, 11.8,1,1, -5.748, 9546.921, 751.947, 53050.565 23/03/24,04:17:08,00,10,1, 11.8,1,1, -5.748, 9546.914, 751.947, 53050.565 23/03/24,04:17:08,01,10,1, 11.8,1,1, -5.748, 9551.914, 754.897, 53062.787 23/03/24,04:17:08,02,10,1, 11.8,1,1, -5.748, 9554.603, 754.420, 53057.813 23/03/24,04:17:08,03,10,1, 11.8,1,1, -5.748, 9548.581, 754.117, 53054.445 23/03/24,04:17:08,04,10,1, 11.8,1,1, -5.748, 9554.087, 755.265, 53064.142 23/03/24,04:17:08,05,10,1, 11.8,1,1, -5.748, 9552.445, 754.277, 53054.272 23/03/24,04:17:08,06,10,1, 11.8,1,1, -5.748, 9549.786, 754.751, 53059.239 23/03/24,04:17:08,07,10,1, 11.8,1,1, -5.748, 9555.900, 755.165, 53062.797 23/03/24,04:17:08,08,10,1, 11.8,1,1, -5.748, 9550.362, 754.066, 53053.159 23/03/24,04:17:08,09,10,1, 11.8,1,1, -5.748, 9552.079, 755.092, 53063.101 23/03/24,04:17:08,10,10,1, 11.8,1,1, -5.748, 9554.861, 754.660, 53058.174 23/03/24,04:17:08,11,10,1, 11.8,1,1, -5.748, 9548.741, 754.343, 53054.834 23/03/24,04:17:08,12,10,1, 11.8,1,1, -5.748, 9554.288, 755.487, 53064.619 23/03/24,04:17:08,13,10,1, 11.8,1,1, -5.748, 9552.710, 754.486, 53054.768 23/03/24,04:17:08,14,10,1, 11.8,1,1, -5.748, 9549.939, 754.995, 53059.711 23/03/24,04:17:08,15,10,1, 11.8,1,1, -5.748, 9556.083, 755.374, 53063.304 23/03/24,04:17:08,16,10,1, 11.8,1,1, -5.748, 9550.595, 754.289, 53053.581 23/03/24,04:17:08,17,10,1, 11.8,1,1, -5.748, 9552.265, 755.306, 53063.581 23/03/24,04:17:08,18,10,1, 11.8,1,1, -5.748, 9555.068, 754.877, 53058.722 23/03/24,04:17:08,19,10,1, 11.8,1,1, -5.748, 9548.970, 754.497, 53055.297 23/03/24,04:17:09,00,10,1, 11.9,1,1, -5.748, 9548.967, 754.497, 53055.297 23/03/24,04:17:09,01,10,1, 11.9,1,1, -5.748, 9553.392, 755.615, 53065.388 23/03/24,04:17:09,02,10,1, 11.9,1,1, -5.748, 9556.458, 755.387, 53061.721 23/03/24,04:17:09,03,10,1, 11.9,1,1, -5.748, 9551.062, 755.054, 53059.357 23/03/24,04:17:09,04,10,1, 11.9,1,1, -5.748, 9555.252, 755.974, 53067.088 23/03/24,04:17:09,05,10,1, 11.9,1,1, -5.748, 9554.681, 755.322, 53059.677 23/03/24,04:17:09,06,10,1, 11.9,1,1, -5.748, 9551.917, 755.349, 53062.464 23/03/24,04:17:09,07,10,1, 11.9,1,1, -5.748, 9557.082, 755.885, 53066.564 23/03/24,04:17:09,08,10,1, 11.9,1,1, -5.748, 9553.061, 754.941, 53058.326 23/03/24,04:17:09,09,10,1, 11.9,1,1, -5.748, 9553.648, 755.571, 53065.698 23/03/24,04:17:09,10,10,1, 11.9,1,1, -5.748, 9556.471, 755.377, 53062.974 23/03/24,04:17:09,11,10,1, 11.9,1,1, -5.748, 9551.325, 754.932, 53058.992 23/03/24,04:17:09,12,10,1, 11.9,1,1, -5.748, 9555.450, 755.901, 53067.390 23/03/24,04:17:09,13,10,1, 11.9,1,1, -5.748, 9554.929, 755.313, 53060.033 23/03/24,04:17:09,14,10,1, 11.9,1,1, -5.748, 9552.052, 755.317, 53062.763 23/03/24,04:17:09,15,10,1, 11.9,1,1, -5.748, 9557.265, 755.878, 53066.830 23/03/24,04:17:09,16,10,1, 11.9,1,1, -5.748, 9553.282, 754.858, 53058.601 23/03/24,04:17:09,17,10,1, 11.9,1,1, -5.748, 9553.831, 755.584, 53066.011 23/03/24,04:17:09,18,10,1, 11.9,1,1, -5.748, 9556.641, 755.353, 53063.336 23/03/24,04:17:09,19,10,1, 11.9,1,1, -5.748, 9551.515, 754.924, 53059.249 23/03/24,04:17:10,00,09,1, 11.9,1,1, -5.747, 9551.512, 754.924, 53059.249 23/03/24,04:17:10,01,09,1, 11.9,1,1, -5.747, 9554.989, 754.151, 53068.434 23/03/24,04:17:10,02,09,1, 11.9,1,1, -5.747, 9557.669, 754.021, 53065.314 23/03/24,04:17:10,03,09,1, 11.9,1,1, -5.747, 9552.600, 753.556, 53061.587 23/03/24,04:17:10,04,09,1, 11.9,1,1, -5.747, 9556.725, 754.505, 53069.883 23/03/24,04:17:10,05,09,1, 11.9,1,1, -5.747, 9556.079, 753.710, 53062.391 23/03/24,04:17:10,06,09,1, 11.9,1,1, -5.747, 9553.358, 753.862, 53065.413 23/03/24,04:17:10,07,09,1, 11.9,1,1, -5.747, 9558.502, 754.316, 53069.237 23/03/24,04:17:10,08,09,1, 11.9,1,1, -5.747, 9554.443, 753.303, 53061.052 23/03/24,04:17:10,09,09,1, 11.9,1,1, -5.747, 9555.076, 753.946, 53068.547 23/03/24,04:17:10,10,09,1, 11.9,1,1, -5.747, 9557.831, 753.790, 53065.641 23/03/24,04:17:10,11,09,1, 11.9,1,1, -5.747, 9552.732, 753.243, 53061.822 23/03/24,04:17:10,12,09,1, 11.9,1,1, -5.747, 9556.920, 754.262, 53070.074 23/03/24,04:17:10,13,09,1, 11.9,1,1, -5.747, 9556.242, 753.495, 53062.695 23/03/24,04:17:10,14,09,1, 11.9,1,1, -5.747, 9553.512, 753.649, 53065.648 23/03/24,04:17:10,15,09,1, 11.9,1,1, -5.747, 9558.655, 754.056, 53069.419 23/03/24,04:17:10,16,09,1, 11.9,1,1, -5.747, 9554.517, 753.079, 53061.285 23/03/24,04:17:10,17,09,1, 11.9,1,1, -5.747, 9555.212, 753.621, 53068.797 23/03/24,04:17:10,18,09,1, 11.9,1,1, -5.747, 9557.993, 753.548, 53065.878 23/03/24,04:17:10,19,09,1, 11.9,1,1, -5.747, 9552.867, 752.982, 53062.033 23/03/24,04:17:11,00,09,1, 11.9,1,1, -5.749, 9552.864, 752.982, 53062.033 23/03/24,04:17:11,01,09,1, 11.9,1,1, -5.749, 9556.778, 751.656, 53071.140 23/03/24,04:17:11,02,09,1, 11.9,1,1, -5.749, 9559.365, 751.405, 53067.925 23/03/24,04:17:11,03,09,1, 11.9,1,1, -5.749, 9554.295, 750.967, 53064.471 23/03/24,04:17:11,04,09,1, 11.9,1,1, -5.749, 9558.582, 751.836, 53072.675 23/03/24,04:17:11,05,09,1, 11.9,1,1, -5.749, 9557.760, 751.240, 53065.182 23/03/24,04:17:11,06,09,1, 11.9,1,1, -5.749, 9555.183, 751.244, 53068.343 23/03/24,04:17:11,07,09,1, 11.9,1,1, -5.749, 9560.286, 751.709, 53071.961 23/03/24,04:17:11,08,09,1, 11.9,1,1, -5.749, 9556.063, 750.669, 53063.818 23/03/24,04:17:11,09,09,1, 11.9,1,1, -5.749, 9556.923, 751.414, 53071.501 23/03/24,04:17:11,10,09,1, 11.9,1,1, -5.749, 9559.502, 751.165, 53068.305 23/03/24,04:17:11,11,09,1, 11.9,1,1, -5.749, 9554.447, 750.739, 53064.753 23/03/24,04:17:11,12,09,1, 11.9,1,1, -5.749, 9558.717, 751.620, 53072.940 23/03/24,04:17:11,13,09,1, 11.9,1,1, -5.749, 9557.914, 750.950, 53065.497 23/03/24,04:17:11,14,09,1, 11.9,1,1, -5.749, 9555.364, 750.943, 53068.639 23/03/24,04:17:11,15,09,1, 11.9,1,1, -5.749, 9560.480, 751.509, 53072.286 23/03/24,04:17:11,16,09,1, 11.9,1,1, -5.749, 9556.203, 750.380, 53064.113 23/03/24,04:17:11,17,09,1, 11.9,1,1, -5.749, 9557.049, 751.157, 53071.790 23/03/24,04:17:11,18,09,1, 11.9,1,1, -5.749, 9559.653, 750.843, 53068.557 23/03/24,04:17:11,19,09,1, 11.9,1,1, -5.749, 9554.613, 750.422, 53065.041 23/03/24,04:17:12,00,09,1, 11.9,1,1, -5.746, 9554.608, 750.422, 53065.041 23/03/24,04:17:12,01,09,1, 11.9,1,1, -5.746, 9558.095, 749.157, 53074.327 23/03/24,04:17:12,02,09,1, 11.9,1,1, -5.746, 9560.170, 749.088, 53071.169 23/03/24,04:17:12,03,09,1, 11.9,1,1, -5.746, 9555.796, 748.596, 53068.453 23/03/24,04:17:12,04,09,1, 11.9,1,1, -5.746, 9559.727, 749.468, 53075.547 23/03/24,04:17:12,05,09,1, 11.9,1,1, -5.746, 9558.781, 748.750, 53068.876 23/03/24,04:17:12,06,09,1, 11.9,1,1, -5.746, 9556.826, 748.989, 53072.121 23/03/24,04:17:12,07,09,1, 11.9,1,1, -5.746, 9561.187, 749.201, 53074.754 23/03/24,04:17:12,08,09,1, 11.9,1,1, -5.746, 9557.334, 748.436, 53067.871 23/03/24,04:17:12,09,09,1, 11.9,1,1, -5.746, 9558.195, 748.841, 53074.591 23/03/24,04:17:12,10,09,1, 11.9,1,1, -5.746, 9560.291, 748.852, 53071.475 23/03/24,04:17:12,11,09,1, 11.9,1,1, -5.746, 9555.895, 748.376, 53068.862 23/03/24,04:17:12,12,09,1, 11.9,1,1, -5.746, 9559.881, 749.242, 53075.998 23/03/24,04:17:12,13,09,1, 11.9,1,1, -5.746, 9558.878, 748.618, 53069.154 23/03/24,04:17:12,14,09,1, 11.9,1,1, -5.746, 9556.935, 748.748, 53072.586 23/03/24,04:17:12,15,09,1, 11.9,1,1, -5.746, 9561.268, 748.956, 53075.069 23/03/24,04:17:12,16,09,1, 11.9,1,1, -5.746, 9557.365, 748.250, 53068.213 23/03/24,04:17:12,17,09,1, 11.9,1,1, -5.746, 9558.360, 748.673, 53075.013 23/03/24,04:17:12,18,09,1, 11.9,1,1, -5.746, 9560.397, 748.673, 53071.874 23/03/24,04:17:12,19,09,1, 11.9,1,1, -5.746, 9556.033, 748.152, 53069.241 23/03/24,04:17:13,00,09,1, 11.9,1,1, -5.748, 9556.026, 748.152, 53069.241 23/03/24,04:17:13,01,09,1, 11.9,1,1, -5.748, 9560.163, 746.957, 53077.751 23/03/24,04:17:13,02,09,1, 11.9,1,1, -5.748, 9561.970, 746.688, 53074.111 23/03/24,04:17:13,03,09,1, 11.9,1,1, -5.748, 9557.805, 746.456, 53072.053 23/03/24,04:17:13,04,09,1, 11.9,1,1, -5.748, 9561.903, 747.159, 53078.904 23/03/24,04:17:13,05,09,1, 11.9,1,1, -5.748, 9560.710, 746.529, 53072.109 23/03/24,04:17:13,06,09,1, 11.9,1,1, -5.748, 9558.952, 746.571, 53075.639 23/03/24,04:17:13,07,09,1, 11.9,1,1, -5.748, 9563.193, 746.954, 53077.847 23/03/24,04:17:13,08,09,1, 11.9,1,1, -5.748, 9559.120, 746.059, 53071.066 23/03/24,04:17:13,09,09,1, 11.9,1,1, -5.748, 9560.438, 746.701, 53078.109 23/03/24,04:17:13,10,09,1, 11.9,1,1, -5.748, 9562.226, 746.448, 53074.369 23/03/24,04:17:13,11,09,1, 11.9,1,1, -5.748, 9558.062, 746.202, 53072.434 23/03/24,04:17:13,12,09,1, 11.9,1,1, -5.748, 9562.163, 746.883, 53079.201 23/03/24,04:17:13,13,09,1, 11.9,1,1, -5.748, 9560.971, 746.308, 53072.300 23/03/24,04:17:13,14,09,1, 11.9,1,1, -5.748, 9559.166, 746.340, 53075.978 23/03/24,04:17:13,15,09,1, 11.9,1,1, -5.748, 9563.483, 746.727, 53078.084 23/03/24,04:17:13,16,09,1, 11.9,1,1, -5.748, 9559.345, 745.857, 53071.354 23/03/24,04:17:13,17,09,1, 11.9,1,1, -5.748, 9560.643, 746.481, 53078.384 23/03/24,04:17:13,18,09,1, 11.9,1,1, -5.748, 9562.513, 746.218, 53074.559 23/03/24,04:17:13,19,09,1, 11.9,1,1, -5.748, 9558.193, 746.017, 53072.616 23/03/24,04:17:14,00,09,1, 11.9,1,1, -5.749, 9558.188, 746.017, 53072.616 23/03/24,04:17:14,01,09,1, 11.9,1,1, -5.749, 9562.941, 744.753, 53080.814 23/03/24,04:17:14,02,09,1, 11.9,1,1, -5.749, 9564.376, 744.620, 53076.558 23/03/24,04:17:14,03,09,1, 11.9,1,1, -5.749, 9560.386, 744.231, 53075.135 23/03/24,04:17:14,04,09,1, 11.9,1,1, -5.749, 9564.737, 745.110, 53081.675 23/03/24,04:17:14,05,09,1, 11.9,1,1, -5.749, 9563.137, 744.213, 53074.543 23/03/24,04:17:14,06,09,1, 11.9,1,1, -5.749, 9561.742, 744.521, 53078.798 23/03/24,04:17:14,07,09,1, 11.9,1,1, -5.749, 9565.749, 744.670, 53080.087 23/03/24,04:17:14,08,09,1, 11.9,1,1, -5.749, 9561.479, 743.899, 53073.695 23/03/24,04:17:14,09,09,1, 11.9,1,1, -5.749, 9563.157, 744.486, 53080.829 23/03/24,04:17:14,10,09,1, 11.9,1,1, -5.749, 9564.639, 744.322, 53076.823 23/03/24,04:17:14,11,09,1, 11.9,1,1, -5.749, 9560.531, 743.960, 53075.373 23/03/24,04:17:14,12,09,1, 11.9,1,1, -5.749, 9564.988, 744.834, 53081.894 23/03/24,04:17:14,13,09,1, 11.9,1,1, -5.749, 9563.331, 744.038, 53074.713 23/03/24,04:17:14,14,09,1, 11.9,1,1, -5.749, 9561.976, 744.189, 53079.087 23/03/24,04:17:14,15,09,1, 11.9,1,1, -5.749, 9565.878, 744.340, 53080.220 23/03/24,04:17:14,16,09,1, 11.9,1,1, -5.749, 9561.921, 743.505, 53073.163 23/03/24,04:17:14,17,09,1, 11.9,1,1, -5.749, 9562.874, 744.187, 53081.007 23/03/24,04:17:14,18,09,1, 11.9,1,1, -5.749, 9565.336, 744.144, 53077.636 23/03/24,04:17:14,19,09,1, 11.9,1,1, -5.749, 9560.514, 743.545, 53074.704 23/03/24,04:17:15,00,09,1, 11.9,1,1, -5.747, 9560.508, 743.545, 53074.704 23/03/24,04:17:15,01,09,1, 11.9,1,1, -5.747, 9564.024, 741.088, 53082.499 23/03/24,04:17:15,02,09,1, 11.9,1,1, -5.747, 9566.023, 740.698, 53078.317 23/03/24,04:17:15,03,09,1, 11.9,1,1, -5.747, 9561.375, 740.349, 53076.141 23/03/24,04:17:15,04,09,1, 11.9,1,1, -5.747, 9566.209, 741.224, 53083.949 23/03/24,04:17:15,05,09,1, 11.9,1,1, -5.747, 9564.641, 740.321, 53075.862 23/03/24,04:17:15,06,09,1, 11.9,1,1, -5.747, 9562.582, 740.360, 53079.935 23/03/24,04:17:15,07,09,1, 11.9,1,1, -5.747, 9567.247, 740.846, 53082.218 23/03/24,04:17:15,08,09,1, 11.9,1,1, -5.747, 9562.463, 739.683, 53074.427 23/03/24,04:17:15,09,09,1, 11.9,1,1, -5.747, 9564.072, 740.615, 53082.629 23/03/24,04:17:15,10,09,1, 11.9,1,1, -5.747, 9566.112, 740.260, 53078.417 23/03/24,04:17:15,11,09,1, 11.9,1,1, -5.747, 9561.439, 739.867, 53076.309 23/03/24,04:17:15,12,09,1, 11.9,1,1, -5.747, 9566.211, 740.743, 53083.933 23/03/24,04:17:15,13,09,1, 11.9,1,1, -5.747, 9564.647, 739.831, 53075.964 23/03/24,04:17:15,14,09,1, 11.9,1,1, -5.747, 9562.653, 739.948, 53080.085 23/03/24,04:17:15,15,09,1, 11.9,1,1, -5.747, 9567.306, 740.333, 53082.237 23/03/24,04:17:15,16,09,1, 11.9,1,1, -5.747, 9562.453, 739.183, 53074.535 23/03/24,04:17:15,17,09,1, 11.9,1,1, -5.747, 9564.118, 740.151, 53082.727 23/03/24,04:17:15,18,09,1, 11.9,1,1, -5.747, 9566.015, 739.780, 53078.407 23/03/24,04:17:15,19,09,1, 11.9,1,1, -5.747, 9561.500, 739.381, 53076.417 23/03/24,04:17:16,00,09,1, 11.8,1,1, -5.748, 9561.492, 739.381, 53076.417 23/03/24,04:17:16,01,09,1, 11.8,1,1, -5.748, 9563.317, 735.868, 53083.859 23/03/24,04:17:16,02,09,1, 11.8,1,1, -5.748, 9566.504, 735.646, 53079.923 23/03/24,04:17:16,03,09,1, 11.8,1,1, -5.748, 9560.577, 734.761, 53075.937 23/03/24,04:17:16,04,09,1, 11.8,1,1, -5.748, 9566.091, 736.171, 53086.065 23/03/24,04:17:16,05,09,1, 11.8,1,1, -5.748, 9564.760, 734.771, 53076.252 23/03/24,04:17:16,06,09,1, 11.8,1,1, -5.748, 9561.504, 735.033, 53080.238 23/03/24,04:17:16,07,09,1, 11.8,1,1, -5.748, 9567.394, 735.592, 53084.092 23/03/24,04:17:16,08,09,1, 11.8,1,1, -5.748, 9561.824, 734.155, 53074.073 23/03/24,04:17:16,09,09,1, 11.8,1,1, -5.748, 9563.143, 735.355, 53083.902 23/03/24,04:17:16,10,09,1, 11.8,1,1, -5.748, 9566.359, 735.041, 53079.947 23/03/24,04:17:16,11,09,1, 11.8,1,1, -5.748, 9560.406, 734.221, 53076.077 23/03/24,04:17:16,12,09,1, 11.8,1,1, -5.748, 9565.986, 735.640, 53086.239 23/03/24,04:17:16,13,09,1, 11.8,1,1, -5.748, 9564.545, 734.299, 53076.347 23/03/24,04:17:16,14,09,1, 11.8,1,1, -5.748, 9561.353, 734.507, 53080.442 23/03/24,04:17:16,15,09,1, 11.8,1,1, -5.748, 9567.196, 735.063, 53084.152 23/03/24,04:17:16,16,09,1, 11.8,1,1, -5.748, 9561.560, 733.669, 53074.147 23/03/24,04:17:16,17,09,1, 11.8,1,1, -5.748, 9563.080, 734.892, 53084.089 23/03/24,04:17:16,18,09,1, 11.8,1,1, -5.748, 9566.169, 734.548, 53080.021 23/03/24,04:17:16,19,09,1, 11.8,1,1, -5.748, 9560.198, 733.807, 53076.206 23/03/24,04:17:17,00,09,1, 11.8,1,1, -5.751, 9560.190, 733.807, 53076.206 23/03/24,04:17:17,01,09,1, 11.8,1,1, -5.751, 9561.821, 732.272, 53086.386 23/03/24,04:17:17,02,09,1, 11.8,1,1, -5.751, 9564.342, 731.850, 53081.263 23/03/24,04:17:17,03,09,1, 11.8,1,1, -5.751, 9558.656, 731.308, 53078.669 23/03/24,04:17:17,04,09,1, 11.8,1,1, -5.751, 9564.518, 732.477, 53088.171 23/03/24,04:17:17,05,09,1, 11.8,1,1, -5.751, 9562.322, 731.143, 53077.876 23/03/24,04:17:17,06,09,1, 11.8,1,1, -5.751, 9559.709, 731.512, 53083.005 23/03/24,04:17:17,07,09,1, 11.8,1,1, -5.751, 9565.333, 732.099, 53085.735 23/03/24,04:17:17,08,09,1, 11.8,1,1, -5.751, 9559.434, 730.732, 53076.235 23/03/24,04:17:17,09,09,1, 11.8,1,1, -5.751, 9561.553, 732.019, 53086.633 23/03/24,04:17:17,10,09,1, 11.8,1,1, -5.751, 9564.103, 731.626, 53081.621 23/03/24,04:17:17,11,09,1, 11.8,1,1, -5.751, 9558.425, 731.079, 53079.055 23/03/24,04:17:17,12,09,1, 11.8,1,1, -5.751, 9564.287, 732.331, 53088.503 23/03/24,04:17:17,13,09,1, 11.8,1,1, -5.751, 9562.046, 730.890, 53078.237 23/03/24,04:17:17,14,09,1, 11.8,1,1, -5.751, 9559.531, 731.347, 53083.453 23/03/24,04:17:17,15,09,1, 11.8,1,1, -5.751, 9565.089, 731.876, 53085.941 23/03/24,04:17:17,16,09,1, 11.8,1,1, -5.751, 9559.068, 730.555, 53076.633 23/03/24,04:17:17,17,09,1, 11.8,1,1, -5.751, 9561.349, 731.870, 53087.091 23/03/24,04:17:17,18,09,1, 11.8,1,1, -5.751, 9563.812, 731.457, 53081.883 23/03/24,04:17:17,19,09,1, 11.8,1,1, -5.751, 9558.181, 730.824, 53079.488 23/03/24,04:17:18,00,09,1, 11.8,1,1, -5.748, 9558.179, 730.824, 53079.488 23/03/24,04:17:18,01,09,1, 11.8,1,1, -5.748, 9559.759, 731.548, 53090.496 23/03/24,04:17:18,02,09,1, 11.8,1,1, -5.748, 9560.752, 731.006, 53084.258 23/03/24,04:17:18,03,09,1, 11.8,1,1, -5.748, 9556.476, 730.698, 53084.222 23/03/24,04:17:18,04,09,1, 11.8,1,1, -5.748, 9561.955, 731.645, 53091.114 23/03/24,04:17:18,05,09,1, 11.8,1,1, -5.748, 9558.761, 730.383, 53081.755 23/03/24,04:17:18,06,09,1, 11.8,1,1, -5.748, 9557.641, 730.976, 53088.087 23/03/24,04:17:18,07,09,1, 11.8,1,1, -5.748, 9561.838, 731.219, 53088.035 23/03/24,04:17:18,08,09,1, 11.8,1,1, -5.748, 9556.273, 730.261, 53081.376 23/03/24,04:17:18,09,09,1, 11.8,1,1, -5.748, 9559.401, 731.557, 53090.946 23/03/24,04:17:18,10,09,1, 11.8,1,1, -5.748, 9560.394, 730.884, 53084.565 23/03/24,04:17:18,11,09,1, 11.8,1,1, -5.748, 9556.082, 730.710, 53084.742 23/03/24,04:17:18,12,09,1, 11.8,1,1, -5.748, 9561.642, 731.617, 53091.502 23/03/24,04:17:18,13,09,1, 11.8,1,1, -5.748, 9558.340, 730.405, 53082.101 23/03/24,04:17:18,14,09,1, 11.8,1,1, -5.748, 9557.323, 730.905, 53088.501 23/03/24,04:17:18,15,09,1, 11.8,1,1, -5.748, 9561.475, 731.246, 53088.367 23/03/24,04:17:18,16,09,1, 11.8,1,1, -5.748, 9555.855, 730.265, 53081.811 23/03/24,04:17:18,17,09,1, 11.8,1,1, -5.748, 9559.153, 731.594, 53091.368 23/03/24,04:17:18,18,09,1, 11.8,1,1, -5.748, 9559.994, 730.959, 53084.980 23/03/24,04:17:18,19,09,1, 11.8,1,1, -5.748, 9555.780, 730.735, 53085.238 23/03/24,04:17:19,00,09,1, 11.8,1,1, -5.748, 9555.776, 730.735, 53085.238 23/03/24,04:17:19,01,09,1, 11.8,1,1, -5.748, 9557.457, 731.278, 53094.372 23/03/24,04:17:19,02,09,1, 11.8,1,1, -5.748, 9556.088, 730.594, 53086.994 23/03/24,04:17:19,03,09,1, 11.8,1,1, -5.748, 9554.135, 730.821, 53090.981 23/03/24,04:17:19,04,09,1, 11.8,1,1, -5.748, 9558.647, 731.074, 53093.291 23/03/24,04:17:19,05,09,1, 11.8,1,1, -5.748, 9554.230, 730.165, 53086.044 23/03/24,04:17:19,06,09,1, 11.8,1,1, -5.748, 9555.595, 730.854, 53093.574 23/03/24,04:17:19,07,09,1, 11.8,1,1, -5.748, 9557.410, 730.647, 53089.696 23/03/24,04:17:19,08,09,1, 11.8,1,1, -5.748, 9552.846, 730.344, 53087.499 23/03/24,04:17:19,09,09,1, 11.8,1,1, -5.748, 9557.203, 731.135, 53094.725 23/03/24,04:17:19,10,09,1, 11.8,1,1, -5.748, 9555.733, 730.487, 53087.325 23/03/24,04:17:19,11,09,1, 11.8,1,1, -5.748, 9553.915, 730.619, 53091.396 23/03/24,04:17:19,12,09,1, 11.8,1,1, -5.748, 9558.273, 730.968, 53093.448 23/03/24,04:17:19,13,09,1, 11.8,1,1, -5.748, 9554.254, 729.950, 53085.836 23/03/24,04:17:19,14,09,1, 11.8,1,1, -5.748, 9554.801, 730.759, 53093.746 23/03/24,04:17:19,15,09,1, 11.8,1,1, -5.748, 9557.616, 730.571, 53090.849 23/03/24,04:17:19,16,09,1, 11.8,1,1, -5.748, 9552.385, 730.087, 53086.927 23/03/24,04:17:19,17,09,1, 11.8,1,1, -5.748, 9556.699, 731.052, 53095.560 23/03/24,04:17:19,18,09,1, 11.8,1,1, -5.748, 9555.985, 730.322, 53087.898 23/03/24,04:17:19,19,09,1, 11.8,1,1, -5.748, 9553.109, 730.352, 53090.958 23/03/24,04:17:20,00,09,1, 11.9,1,1, -5.748, 9553.106, 730.352, 53090.958 23/03/24,04:17:20,01,09,1, 11.9,1,1, -5.748, 9555.132, 728.490, 53097.205 23/03/24,04:17:20,02,09,1, 11.9,1,1, -5.748, 9552.931, 727.662, 53089.463 23/03/24,04:17:20,03,09,1, 11.9,1,1, -5.748, 9551.675, 727.926, 53094.344 23/03/24,04:17:20,04,09,1, 11.9,1,1, -5.748, 9555.741, 728.022, 53095.229 23/03/24,04:17:20,05,09,1, 11.9,1,1, -5.748, 9551.077, 727.245, 53088.784 23/03/24,04:17:20,06,09,1, 11.9,1,1, -5.748, 9553.034, 727.859, 53096.397 23/03/24,04:17:20,07,09,1, 11.9,1,1, -5.748, 9554.209, 727.547, 53091.600 23/03/24,04:17:20,08,09,1, 11.9,1,1, -5.748, 9550.135, 727.301, 53090.728 23/03/24,04:17:20,09,09,1, 11.9,1,1, -5.748, 9554.702, 728.049, 53097.262 23/03/24,04:17:20,10,09,1, 11.9,1,1, -5.748, 9552.612, 727.194, 53089.557 23/03/24,04:17:20,11,09,1, 11.9,1,1, -5.748, 9551.429, 727.444, 53094.614 23/03/24,04:17:20,12,09,1, 11.9,1,1, -5.748, 9555.434, 727.534, 53095.405 23/03/24,04:17:20,13,09,1, 11.9,1,1, -5.748, 9550.712, 726.803, 53088.994 23/03/24,04:17:20,14,09,1, 11.9,1,1, -5.748, 9552.717, 727.479, 53096.668 23/03/24,04:17:20,15,09,1, 11.9,1,1, -5.748, 9553.870, 727.130, 53091.717 23/03/24,04:17:20,16,09,1, 11.9,1,1, -5.748, 9549.712, 726.877, 53090.906 23/03/24,04:17:20,17,09,1, 11.9,1,1, -5.748, 9554.453, 727.650, 53097.506 23/03/24,04:17:20,18,09,1, 11.9,1,1, -5.748, 9552.266, 726.700, 53089.609 23/03/24,04:17:20,19,09,1, 11.9,1,1, -5.748, 9551.008, 727.026, 53094.754 23/03/24,04:17:21,00,10,1, 11.9,1,1, -5.745, 9551.003, 727.026, 53094.754 23/03/24,04:17:21,01,10,1, 11.9,1,1, -5.745, 9551.833, 723.939, 53098.564 23/03/24,04:17:21,02,10,1, 11.9,1,1, -5.745, 9549.179, 723.116, 53090.798 23/03/24,04:17:21,03,10,1, 11.9,1,1, -5.745, 9548.477, 723.405, 53096.401 23/03/24,04:17:21,04,10,1, 11.9,1,1, -5.745, 9552.109, 723.504, 53096.148 23/03/24,04:17:21,05,10,1, 11.9,1,1, -5.745, 9547.188, 722.725, 53090.462 23/03/24,04:17:21,06,10,1, 11.9,1,1, -5.745, 9549.783, 723.543, 53098.336 23/03/24,04:17:21,07,10,1, 11.9,1,1, -5.745, 9550.316, 723.038, 53092.633 23/03/24,04:17:21,08,10,1, 11.9,1,1, -5.745, 9546.585, 723.006, 53092.987 23/03/24,04:17:21,09,10,1, 11.9,1,1, -5.745, 9551.437, 723.568, 53098.733 23/03/24,04:17:21,10,10,1, 11.9,1,1, -5.745, 9548.790, 722.751, 53090.927 23/03/24,04:17:21,11,10,1, 11.9,1,1, -5.745, 9548.072, 723.062, 53096.648 23/03/24,04:17:21,12,10,1, 11.9,1,1, -5.745, 9551.729, 723.097, 53096.347 23/03/24,04:17:21,13,10,1, 11.9,1,1, -5.745, 9546.758, 722.301, 53090.584 23/03/24,04:17:21,14,10,1, 11.9,1,1, -5.745, 9549.413, 723.153, 53098.510 23/03/24,04:17:21,15,10,1, 11.9,1,1, -5.745, 9549.995, 722.669, 53092.752 23/03/24,04:17:21,16,10,1, 11.9,1,1, -5.745, 9546.290, 722.630, 53093.260 23/03/24,04:17:21,17,10,1, 11.9,1,1, -5.745, 9551.123, 723.175, 53098.803 23/03/24,04:17:21,18,10,1, 11.9,1,1, -5.745, 9548.359, 722.435, 53091.109 23/03/24,04:17:21,19,10,1, 11.9,1,1, -5.745, 9547.751, 722.715, 53096.802 23/03/24,04:17:22,00,09,1, 11.9,1,1, -5.749, 9547.749, 722.715, 53096.802 23/03/24,04:17:22,01,09,1, 11.9,1,1, -5.749, 9548.213, 720.908, 53100.713 23/03/24,04:17:22,02,09,1, 11.9,1,1, -5.749, 9545.000, 719.989, 53092.947 23/03/24,04:17:22,03,09,1, 11.9,1,1, -5.749, 9544.853, 720.454, 53099.122 23/03/24,04:17:22,04,09,1, 11.9,1,1, -5.749, 9547.979, 720.343, 53097.895 23/03/24,04:17:22,05,09,1, 11.9,1,1, -5.749, 9543.073, 719.789, 53093.038 23/03/24,04:17:22,06,09,1, 11.9,1,1, -5.749, 9546.148, 720.547, 53100.855 23/03/24,04:17:22,07,09,1, 11.9,1,1, -5.749, 9546.193, 720.117, 53094.665 23/03/24,04:17:22,08,09,1, 11.9,1,1, -5.749, 9542.942, 720.070, 53096.104 23/03/24,04:17:22,09,09,1, 11.9,1,1, -5.749, 9547.896, 720.678, 53101.103 23/03/24,04:17:22,10,09,1, 11.9,1,1, -5.749, 9544.594, 719.643, 53093.148 23/03/24,04:17:22,11,09,1, 11.9,1,1, -5.749, 9544.462, 720.222, 53099.681 23/03/24,04:17:22,12,09,1, 11.9,1,1, -5.749, 9547.580, 720.118, 53098.058 23/03/24,04:17:22,13,09,1, 11.9,1,1, -5.749, 9542.647, 719.539, 53093.461 23/03/24,04:17:22,14,09,1, 11.9,1,1, -5.749, 9545.778, 720.291, 53101.263 23/03/24,04:17:22,15,09,1, 11.9,1,1, -5.749, 9545.807, 719.879, 53094.991 23/03/24,04:17:22,16,09,1, 11.9,1,1, -5.749, 9542.570, 719.827, 53096.497 23/03/24,04:17:22,17,09,1, 11.9,1,1, -5.749, 9547.497, 720.441, 53101.396 23/03/24,04:17:22,18,09,1, 11.9,1,1, -5.749, 9544.149, 719.417, 53093.495 23/03/24,04:17:22,19,09,1, 11.9,1,1, -5.749, 9544.157, 719.952, 53099.984 23/03/24,04:17:23,00,09,1, 11.9,1,1, -5.747, 9544.152, 719.952, 53099.984 23/03/24,04:17:23,01,09,1, 11.9,1,1, -5.747, 9545.086, 719.067, 53103.454 23/03/24,04:17:23,02,09,1, 11.9,1,1, -5.747, 9541.275, 718.370, 53096.731 23/03/24,04:17:23,03,09,1, 11.9,1,1, -5.747, 9542.258, 718.790, 53103.470 23/03/24,04:17:23,04,09,1, 11.9,1,1, -5.747, 9544.282, 718.637, 53100.368 23/03/24,04:17:23,05,09,1, 11.9,1,1, -5.747, 9539.773, 718.219, 53097.500 23/03/24,04:17:23,06,09,1, 11.9,1,1, -5.747, 9543.589, 719.047, 53104.542 23/03/24,04:17:23,07,09,1, 11.9,1,1, -5.747, 9542.419, 718.457, 53097.738 23/03/24,04:17:23,08,09,1, 11.9,1,1, -5.747, 9540.462, 718.664, 53101.190 23/03/24,04:17:23,09,09,1, 11.9,1,1, -5.747, 9544.852, 718.873, 53103.871 23/03/24,04:17:23,10,09,1, 11.9,1,1, -5.747, 9541.074, 718.212, 53097.139 23/03/24,04:17:23,11,09,1, 11.9,1,1, -5.747, 9542.114, 718.656, 53103.906 23/03/24,04:17:23,12,09,1, 11.9,1,1, -5.747, 9544.035, 718.468, 53100.635 23/03/24,04:17:23,13,09,1, 11.9,1,1, -5.747, 9539.614, 718.095, 53098.005 23/03/24,04:17:23,14,09,1, 11.9,1,1, -5.747, 9543.432, 718.870, 53104.944 23/03/24,04:17:23,15,09,1, 11.9,1,1, -5.747, 9542.256, 718.244, 53098.013 23/03/24,04:17:23,16,09,1, 11.9,1,1, -5.747, 9540.339, 718.567, 53101.666 23/03/24,04:17:23,17,09,1, 11.9,1,1, -5.747, 9544.727, 718.684, 53104.119 23/03/24,04:17:23,18,09,1, 11.9,1,1, -5.747, 9540.893, 718.072, 53097.465 23/03/24,04:17:23,19,09,1, 11.9,1,1, -5.747, 9541.945, 718.471, 53104.310 23/03/24,04:17:24,00,09,1, 11.8,1,1, -5.752, 9541.941, 718.471, 53104.310 23/03/24,04:17:24,01,09,1, 11.8,1,1, -5.752, 9544.370, 717.992, 53107.101 23/03/24,04:17:24,02,09,1, 11.8,1,1, -5.752, 9539.675, 717.169, 53100.494 23/03/24,04:17:24,03,09,1, 11.8,1,1, -5.752, 9541.763, 717.910, 53108.378 23/03/24,04:17:24,04,09,1, 11.8,1,1, -5.752, 9543.018, 717.422, 53103.269 23/03/24,04:17:24,05,09,1, 11.8,1,1, -5.752, 9538.613, 717.345, 53102.248 23/03/24,04:17:24,06,09,1, 11.8,1,1, -5.752, 9543.218, 718.016, 53108.905 23/03/24,04:17:24,07,09,1, 11.8,1,1, -5.752, 9541.160, 717.393, 53101.062 23/03/24,04:17:24,08,09,1, 11.8,1,1, -5.752, 9539.878, 717.709, 53106.274 23/03/24,04:17:24,09,09,1, 11.8,1,1, -5.752, 9544.330, 717.841, 53107.402 23/03/24,04:17:24,10,09,1, 11.8,1,1, -5.752, 9539.615, 717.054, 53100.789 23/03/24,04:17:24,11,09,1, 11.8,1,1, -5.752, 9541.746, 717.747, 53108.846 23/03/24,04:17:24,12,09,1, 11.8,1,1, -5.752, 9542.962, 717.310, 53103.648 23/03/24,04:17:24,13,09,1, 11.8,1,1, -5.752, 9538.592, 717.219, 53102.684 23/03/24,04:17:24,14,09,1, 11.8,1,1, -5.752, 9543.197, 717.876, 53109.314 23/03/24,04:17:24,15,09,1, 11.8,1,1, -5.752, 9541.125, 717.240, 53101.411 23/03/24,04:17:24,16,09,1, 11.8,1,1, -5.752, 9539.863, 717.520, 53106.675 23/03/24,04:17:24,17,09,1, 11.8,1,1, -5.752, 9544.314, 717.615, 53107.797 23/03/24,04:17:24,18,09,1, 11.8,1,1, -5.752, 9539.640, 716.863, 53101.141 23/03/24,04:17:24,19,09,1, 11.8,1,1, -5.752, 9541.771, 717.564, 53109.191 23/03/24,04:17:25,00,09,1, 11.9,1,1, -5.749, 9541.765, 717.564, 53109.191 23/03/24,04:17:25,01,09,1, 11.9,1,1, -5.749, 9544.794, 715.496, 53110.562 23/03/24,04:17:25,02,09,1, 11.9,1,1, -5.749, 9539.976, 714.630, 53102.514 23/03/24,04:17:25,03,09,1, 11.9,1,1, -5.749, 9542.514, 715.328, 53111.344 23/03/24,04:17:25,04,09,1, 11.9,1,1, -5.749, 9543.532, 715.002, 53106.717 23/03/24,04:17:25,05,09,1, 11.9,1,1, -5.749, 9538.814, 714.713, 53104.463 23/03/24,04:17:25,06,09,1, 11.9,1,1, -5.749, 9544.140, 715.461, 53111.524 23/03/24,04:17:25,07,09,1, 11.9,1,1, -5.749, 9541.816, 714.750, 53104.416 23/03/24,04:17:25,08,09,1, 11.9,1,1, -5.749, 9540.238, 715.015, 53108.754 23/03/24,04:17:25,09,09,1, 11.9,1,1, -5.749, 9545.068, 715.049, 53109.445 23/03/24,04:17:25,10,09,1, 11.9,1,1, -5.749, 9540.298, 714.371, 53103.965 23/03/24,04:17:25,11,09,1, 11.9,1,1, -5.749, 9542.050, 714.955, 53111.398 23/03/24,04:17:25,12,09,1, 11.9,1,1, -5.749, 9543.563, 714.567, 53105.378 23/03/24,04:17:25,13,09,1, 11.9,1,1, -5.749, 9539.382, 714.464, 53105.744 23/03/24,04:17:25,14,09,1, 11.9,1,1, -5.749, 9543.815, 715.218, 53112.404 23/03/24,04:17:25,15,09,1, 11.9,1,1, -5.749, 9541.749, 714.312, 53103.231 23/03/24,04:17:25,16,09,1, 11.9,1,1, -5.749, 9540.992, 714.802, 53109.608 23/03/24,04:17:25,17,09,1, 11.9,1,1, -5.749, 9545.005, 714.713, 53109.692 23/03/24,04:17:25,18,09,1, 11.9,1,1, -5.749, 9540.153, 714.017, 53103.714 23/03/24,04:17:25,19,09,1, 11.9,1,1, -5.749, 9542.730, 714.650, 53111.768 23/03/24,04:17:26,00,08,1, 11.9,1,1, -5.746, 9542.725, 714.650, 53111.768 23/03/24,04:17:26,01,08,1, 11.9,1,1, -5.746, 9546.068, 711.451, 53110.090 23/03/24,04:17:26,02,08,1, 11.9,1,1, -5.746, 9541.062, 710.783, 53104.478 23/03/24,04:17:26,03,08,1, 11.9,1,1, -5.746, 9544.013, 711.522, 53112.504 23/03/24,04:17:26,04,08,1, 11.9,1,1, -5.746, 9544.311, 710.892, 53106.101 23/03/24,04:17:26,05,08,1, 11.9,1,1, -5.746, 9540.619, 710.984, 53106.868 23/03/24,04:17:26,06,08,1, 11.9,1,1, -5.746, 9545.555, 711.522, 53112.444 23/03/24,04:17:26,07,08,1, 11.9,1,1, -5.746, 9542.748, 710.768, 53104.444 23/03/24,04:17:26,08,08,1, 11.9,1,1, -5.746, 9542.419, 711.163, 53110.783 23/03/24,04:17:26,09,08,1, 11.9,1,1, -5.746, 9546.199, 711.017, 53110.067 23/03/24,04:17:26,10,08,1, 11.9,1,1, -5.746, 9541.268, 710.422, 53104.485 23/03/24,04:17:26,11,08,1, 11.9,1,1, -5.746, 9544.147, 711.160, 53112.531 23/03/24,04:17:26,12,08,1, 11.9,1,1, -5.746, 9544.541, 710.573, 53106.230 23/03/24,04:17:26,13,08,1, 11.9,1,1, -5.746, 9540.716, 710.568, 53106.963 23/03/24,04:17:26,14,08,1, 11.9,1,1, -5.746, 9545.675, 711.160, 53112.501 23/03/24,04:17:26,15,08,1, 11.9,1,1, -5.746, 9542.851, 710.371, 53104.478 23/03/24,04:17:26,16,08,1, 11.9,1,1, -5.746, 9542.589, 710.858, 53110.880 23/03/24,04:17:26,17,08,1, 11.9,1,1, -5.746, 9546.286, 710.667, 53110.067 23/03/24,04:17:26,18,08,1, 11.9,1,1, -5.746, 9541.313, 710.114, 53104.574 23/03/24,04:17:26,19,08,1, 11.9,1,1, -5.746, 9544.297, 710.744, 53112.602 23/03/24,04:17:27,00,09,1, 11.9,1,1, -5.748, 9544.294, 710.744, 53112.602 23/03/24,04:17:27,01,09,1, 11.9,1,1, -5.748, 9547.344, 707.727, 53110.691 23/03/24,04:17:27,02,09,1, 11.9,1,1, -5.748, 9542.351, 707.178, 53105.567 23/03/24,04:17:27,03,09,1, 11.9,1,1, -5.748, 9545.460, 707.851, 53113.550 23/03/24,04:17:27,04,09,1, 11.9,1,1, -5.748, 9545.487, 707.261, 53106.933 23/03/24,04:17:27,05,09,1, 11.9,1,1, -5.748, 9542.011, 707.386, 53108.339 23/03/24,04:17:27,06,09,1, 11.9,1,1, -5.748, 9547.040, 707.838, 53113.365 23/03/24,04:17:27,07,09,1, 11.9,1,1, -5.748, 9543.922, 707.032, 53105.424 23/03/24,04:17:27,08,09,1, 11.9,1,1, -5.748, 9543.962, 707.527, 53112.170 23/03/24,04:17:27,09,09,1, 11.9,1,1, -5.748, 9547.482, 707.296, 53110.781 23/03/24,04:17:27,10,09,1, 11.9,1,1, -5.748, 9542.444, 706.726, 53105.713 23/03/24,04:17:27,11,09,1, 11.9,1,1, -5.748, 9545.678, 707.450, 53113.694 23/03/24,04:17:27,12,09,1, 11.9,1,1, -5.748, 9545.684, 706.818, 53106.987 23/03/24,04:17:27,13,09,1, 11.9,1,1, -5.748, 9542.164, 706.945, 53108.480 23/03/24,04:17:27,14,09,1, 11.9,1,1, -5.748, 9546.997, 707.345, 53112.764 23/03/24,04:17:27,15,09,1, 11.9,1,1, -5.748, 9544.666, 706.699, 53106.390 23/03/24,04:17:27,16,09,1, 11.9,1,1, -5.748, 9544.016, 707.035, 53112.471 23/03/24,04:17:27,17,09,1, 11.9,1,1, -5.748, 9547.454, 706.862, 53110.525 23/03/24,04:17:27,18,09,1, 11.9,1,1, -5.748, 9543.227, 706.261, 53106.066 23/03/24,04:17:27,19,09,1, 11.9,1,1, -5.748, 9545.642, 706.986, 53114.125 23/03/24,04:17:28,00,08,1, 11.9,1,1, -5.749, 9545.637, 706.986, 53114.125 23/03/24,04:17:28,01,08,1, 11.9,1,1, -5.749, 9550.007, 702.902, 53111.665 23/03/24,04:17:28,02,08,1, 11.9,1,1, -5.749, 9545.053, 702.394, 53107.145 23/03/24,04:17:28,03,08,1, 11.9,1,1, -5.749, 9548.518, 703.067, 53114.901 23/03/24,04:17:28,04,08,1, 11.9,1,1, -5.749, 9548.233, 702.468, 53108.006 23/03/24,04:17:28,05,08,1, 11.9,1,1, -5.749, 9545.063, 702.558, 53110.061 23/03/24,04:17:28,06,08,1, 11.9,1,1, -5.749, 9550.150, 703.060, 53114.629 23/03/24,04:17:28,07,08,1, 11.9,1,1, -5.749, 9546.870, 702.196, 53106.795 23/03/24,04:17:28,08,08,1, 11.9,1,1, -5.749, 9547.218, 702.669, 53113.763 23/03/24,04:17:28,09,08,1, 11.9,1,1, -5.749, 9550.444, 702.357, 53111.732 23/03/24,04:17:28,10,08,1, 11.9,1,1, -5.749, 9545.492, 701.854, 53107.231 23/03/24,04:17:28,11,08,1, 11.9,1,1, -5.749, 9548.932, 702.517, 53115.089 23/03/24,04:17:28,12,08,1, 11.9,1,1, -5.749, 9548.676, 701.917, 53108.167 23/03/24,04:17:28,13,08,1, 11.9,1,1, -5.749, 9545.507, 701.981, 53110.143 23/03/24,04:17:28,14,08,1, 11.9,1,1, -5.749, 9550.626, 702.511, 53114.757 23/03/24,04:17:28,15,08,1, 11.9,1,1, -5.749, 9547.287, 701.627, 53106.903 23/03/24,04:17:28,16,08,1, 11.9,1,1, -5.749, 9547.633, 702.111, 53113.925 23/03/24,04:17:28,17,08,1, 11.9,1,1, -5.749, 9550.863, 701.774, 53111.782 23/03/24,04:17:28,18,08,1, 11.9,1,1, -5.749, 9545.850, 701.295, 53107.319 23/03/24,04:17:28,19,08,1, 11.9,1,1, -5.749, 9549.342, 701.964, 53115.187 23/03/24,04:17:29,00,08,1, 11.9,1,1, -5.750, 9549.334, 701.964, 53115.187 23/03/24,04:17:29,01,08,1, 11.9,1,1, -5.750, 9555.013, 697.110, 53112.446 23/03/24,04:17:29,02,08,1, 11.9,1,1, -5.750, 9550.093, 696.537, 53108.241 23/03/24,04:17:29,03,08,1, 11.9,1,1, -5.750, 9553.710, 697.320, 53116.109 23/03/24,04:17:29,04,08,1, 11.9,1,1, -5.750, 9553.207, 696.582, 53108.859 23/03/24,04:17:29,05,08,1, 11.9,1,1, -5.750, 9550.401, 696.873, 53111.409 23/03/24,04:17:29,06,08,1, 11.9,1,1, -5.750, 9555.420, 697.139, 53115.578 23/03/24,04:17:29,07,08,1, 11.9,1,1, -5.750, 9551.926, 696.323, 53107.827 23/03/24,04:17:29,08,08,1, 11.9,1,1, -5.750, 9552.522, 696.794, 53114.926 23/03/24,04:17:29,09,08,1, 11.9,1,1, -5.750, 9555.548, 696.502, 53112.491 23/03/24,04:17:29,10,08,1, 11.9,1,1, -5.750, 9550.609, 695.924, 53108.283 23/03/24,04:17:29,11,08,1, 11.9,1,1, -5.750, 9554.287, 696.726, 53116.117 23/03/24,04:17:29,12,08,1, 11.9,1,1, -5.750, 9553.717, 696.043, 53108.899 23/03/24,04:17:29,13,08,1, 11.9,1,1, -5.750, 9550.922, 696.280, 53111.539 23/03/24,04:17:29,14,08,1, 11.9,1,1, -5.750, 9556.030, 696.539, 53115.630 23/03/24,04:17:29,15,08,1, 11.9,1,1, -5.750, 9552.490, 695.770, 53107.928 23/03/24,04:17:29,16,08,1, 11.9,1,1, -5.750, 9553.080, 696.213, 53115.017 23/03/24,04:17:29,17,08,1, 11.9,1,1, -5.750, 9556.154, 695.997, 53112.610 23/03/24,04:17:29,18,08,1, 11.9,1,1, -5.750, 9551.180, 695.342, 53108.374 23/03/24,04:17:29,19,08,1, 11.9,1,1, -5.750, 9554.877, 696.176, 53116.278 23/03/24,04:17:30,00,09,1, 11.9,1,1, -5.748, 9554.875, 696.176, 53116.278 23/03/24,04:17:30,01,09,1, 11.9,1,1, -5.748, 9561.099, 690.833, 53112.582 23/03/24,04:17:30,02,09,1, 11.9,1,1, -5.748, 9556.236, 690.528, 53109.027 23/03/24,04:17:30,03,09,1, 11.9,1,1, -5.748, 9560.053, 691.082, 53116.587 23/03/24,04:17:30,04,09,1, 11.9,1,1, -5.748, 9559.383, 690.586, 53109.361 23/03/24,04:17:30,05,09,1, 11.9,1,1, -5.748, 9556.747, 690.683, 53112.256 23/03/24,04:17:30,06,09,1, 11.9,1,1, -5.748, 9561.858, 691.073, 53116.075 23/03/24,04:17:30,07,09,1, 11.9,1,1, -5.748, 9558.105, 690.138, 53108.364 23/03/24,04:17:30,08,09,1, 11.9,1,1, -5.748, 9559.017, 690.777, 53115.858 23/03/24,04:17:30,09,09,1, 11.9,1,1, -5.748, 9561.747, 690.281, 53112.633 23/03/24,04:17:30,10,09,1, 11.9,1,1, -5.748, 9556.894, 689.952, 53109.060 23/03/24,04:17:30,11,09,1, 11.9,1,1, -5.748, 9560.767, 690.577, 53116.655 23/03/24,04:17:30,12,09,1, 11.9,1,1, -5.748, 9559.999, 689.980, 53109.285 23/03/24,04:17:30,13,09,1, 11.9,1,1, -5.748, 9557.370, 690.186, 53112.344 23/03/24,04:17:30,14,09,1, 11.9,1,1, -5.748, 9562.531, 690.510, 53116.069 23/03/24,04:17:30,15,09,1, 11.9,1,1, -5.748, 9558.781, 689.540, 53108.355 23/03/24,04:17:30,16,09,1, 11.9,1,1, -5.748, 9559.725, 690.191, 53115.830 23/03/24,04:17:30,17,09,1, 11.9,1,1, -5.748, 9562.428, 689.712, 53112.700 23/03/24,04:17:30,18,09,1, 11.9,1,1, -5.748, 9557.559, 689.433, 53109.114 23/03/24,04:17:30,19,09,1, 11.9,1,1, -5.748, 9561.427, 689.997, 53116.725 23/03/24,04:17:31,00,08,1, 11.8,1,1, -5.749, 9561.425, 689.997, 53116.725 23/03/24,04:17:31,01,08,1, 11.8,1,1, -5.749, 9567.556, 685.275, 53113.701 23/03/24,04:17:31,02,08,1, 11.8,1,1, -5.749, 9562.953, 684.752, 53109.911 23/03/24,04:17:31,03,08,1, 11.8,1,1, -5.749, 9566.434, 685.492, 53117.221 23/03/24,04:17:31,04,08,1, 11.8,1,1, -5.749, 9565.969, 684.842, 53110.663 23/03/24,04:17:31,05,08,1, 11.8,1,1, -5.749, 9563.465, 685.072, 53113.153 23/03/24,04:17:31,06,08,1, 11.8,1,1, -5.749, 9568.172, 685.273, 53116.871 23/03/24,04:17:31,07,08,1, 11.8,1,1, -5.749, 9564.869, 684.571, 53109.833 23/03/24,04:17:31,08,08,1, 11.8,1,1, -5.749, 9565.452, 684.843, 53116.152 23/03/24,04:17:31,09,08,1, 11.8,1,1, -5.749, 9568.168, 684.734, 53113.893 23/03/24,04:17:31,10,08,1, 11.8,1,1, -5.749, 9563.607, 684.201, 53110.140 23/03/24,04:17:31,11,08,1, 11.8,1,1, -5.749, 9567.084, 684.905, 53117.328 23/03/24,04:17:31,12,08,1, 11.8,1,1, -5.749, 9566.612, 684.283, 53110.800 23/03/24,04:17:31,13,08,1, 11.8,1,1, -5.749, 9564.156, 684.552, 53113.267 23/03/24,04:17:31,14,08,1, 11.8,1,1, -5.749, 9568.804, 684.783, 53116.965 23/03/24,04:17:31,15,08,1, 11.8,1,1, -5.749, 9565.565, 684.062, 53109.919 23/03/24,04:17:31,16,08,1, 11.8,1,1, -5.749, 9566.163, 684.394, 53116.430 23/03/24,04:17:31,17,08,1, 11.8,1,1, -5.749, 9568.871, 684.188, 53114.052 23/03/24,04:17:31,18,08,1, 11.8,1,1, -5.749, 9564.265, 683.667, 53110.217 23/03/24,04:17:31,19,08,1, 11.8,1,1, -5.749, 9567.779, 684.417, 53117.508 23/03/24,04:17:32,00,08,1, 11.8,1,1, -5.748, 9567.776, 684.417, 53117.508 23/03/24,04:17:32,01,08,1, 11.8,1,1, -5.748, 9574.040, 680.535, 53115.551 23/03/24,04:17:32,02,08,1, 11.8,1,1, -5.748, 9569.592, 680.240, 53112.162 23/03/24,04:17:32,03,08,1, 11.8,1,1, -5.748, 9573.033, 680.828, 53119.161 23/03/24,04:17:32,04,08,1, 11.8,1,1, -5.748, 9572.531, 680.411, 53112.717 23/03/24,04:17:32,05,08,1, 11.8,1,1, -5.748, 9570.067, 680.467, 53115.320 23/03/24,04:17:32,06,08,1, 11.8,1,1, -5.748, 9574.792, 680.886, 53118.874 23/03/24,04:17:32,07,08,1, 11.8,1,1, -5.748, 9571.404, 680.050, 53111.877 23/03/24,04:17:32,08,08,1, 11.8,1,1, -5.748, 9572.164, 680.500, 53118.507 23/03/24,04:17:32,09,08,1, 11.8,1,1, -5.748, 9574.685, 680.215, 53115.810 23/03/24,04:17:32,10,08,1, 11.8,1,1, -5.748, 9570.184, 679.807, 53112.440 23/03/24,04:17:32,11,08,1, 11.8,1,1, -5.748, 9573.731, 680.452, 53119.489 23/03/24,04:17:32,12,08,1, 11.8,1,1, -5.748, 9573.183, 680.003, 53112.908 23/03/24,04:17:32,13,08,1, 11.8,1,1, -5.748, 9570.740, 680.093, 53115.630 23/03/24,04:17:32,14,08,1, 11.8,1,1, -5.748, 9575.462, 680.474, 53119.235 23/03/24,04:17:32,15,08,1, 11.8,1,1, -5.748, 9572.011, 679.653, 53112.051 23/03/24,04:17:32,16,08,1, 11.8,1,1, -5.748, 9572.827, 680.120, 53118.801 23/03/24,04:17:32,17,08,1, 11.8,1,1, -5.748, 9575.367, 679.828, 53116.206 23/03/24,04:17:32,18,08,1, 11.8,1,1, -5.748, 9570.766, 679.441, 53112.790 23/03/24,04:17:32,19,08,1, 11.8,1,1, -5.748, 9574.367, 680.123, 53119.849 23/03/24,04:17:33,00,08,1, 12.0,1,1, -5.746, 9574.360, 680.123, 53119.849 23/03/24,04:17:33,01,08,1, 12.0,1,1, -5.746, 9581.006, 677.181, 53119.382 23/03/24,04:17:33,02,08,1, 12.0,1,1, -5.746, 9575.883, 676.715, 53115.225 23/03/24,04:17:33,03,08,1, 12.0,1,1, -5.746, 9579.724, 677.541, 53123.378 23/03/24,04:17:33,04,08,1, 12.0,1,1, -5.746, 9579.218, 676.924, 53116.037 23/03/24,04:17:33,05,08,1, 12.0,1,1, -5.746, 9576.423, 677.069, 53118.810 23/03/24,04:17:33,06,08,1, 12.0,1,1, -5.746, 9581.689, 677.486, 53123.048 23/03/24,04:17:33,07,08,1, 12.0,1,1, -5.746, 9577.941, 676.613, 53114.984 23/03/24,04:17:33,08,08,1, 12.0,1,1, -5.746, 9578.597, 677.120, 53122.291 23/03/24,04:17:33,09,08,1, 12.0,1,1, -5.746, 9581.632, 676.964, 53119.798 23/03/24,04:17:33,10,08,1, 12.0,1,1, -5.746, 9576.569, 676.446, 53115.584 23/03/24,04:17:33,11,08,1, 12.0,1,1, -5.746, 9580.454, 677.243, 53123.750 23/03/24,04:17:33,12,08,1, 12.0,1,1, -5.746, 9579.977, 676.638, 53116.436 23/03/24,04:17:33,13,08,1, 12.0,1,1, -5.746, 9577.070, 676.805, 53119.170 23/03/24,04:17:33,14,08,1, 12.0,1,1, -5.746, 9582.381, 677.293, 53123.444 23/03/24,04:17:33,15,08,1, 12.0,1,1, -5.746, 9578.686, 676.349, 53115.330 23/03/24,04:17:33,16,08,1, 12.0,1,1, -5.746, 9579.293, 676.937, 53122.791 23/03/24,04:17:33,17,08,1, 12.0,1,1, -5.746, 9582.293, 676.650, 53120.170 23/03/24,04:17:33,18,08,1, 12.0,1,1, -5.746, 9577.177, 676.163, 53115.988 23/03/24,04:17:33,19,08,1, 12.0,1,1, -5.746, 9581.135, 677.045, 53124.157 23/03/24,04:17:34,00,08,1, 11.9,1,1, -5.750, 9581.127, 677.045, 53124.157 23/03/24,04:17:34,01,08,1, 11.9,1,1, -5.750, 9588.458, 673.923, 53123.220 23/03/24,04:17:34,02,08,1, 11.9,1,1, -5.750, 9583.353, 673.388, 53118.949 23/03/24,04:17:34,03,08,1, 11.9,1,1, -5.750, 9587.208, 674.168, 53126.972 23/03/24,04:17:34,04,08,1, 11.9,1,1, -5.750, 9586.864, 673.569, 53119.887 23/03/24,04:17:34,05,08,1, 11.9,1,1, -5.750, 9583.952, 673.743, 53122.399 23/03/24,04:17:34,06,08,1, 11.9,1,1, -5.750, 9589.192, 674.195, 53126.766 23/03/24,04:17:34,07,08,1, 11.9,1,1, -5.750, 9585.566, 673.229, 53118.719 23/03/24,04:17:34,08,08,1, 11.9,1,1, -5.750, 9586.104, 673.766, 53126.008 23/03/24,04:17:34,09,08,1, 11.9,1,1, -5.750, 9589.248, 673.532, 53123.525 23/03/24,04:17:34,10,08,1, 11.9,1,1, -5.750, 9584.126, 672.947, 53119.140 23/03/24,04:17:34,11,08,1, 11.9,1,1, -5.750, 9587.992, 673.818, 53127.399 23/03/24,04:17:34,12,08,1, 11.9,1,1, -5.750, 9587.638, 673.152, 53120.081 23/03/24,04:17:34,13,08,1, 11.9,1,1, -5.750, 9584.643, 673.381, 53122.683 23/03/24,04:17:34,14,08,1, 11.9,1,1, -5.750, 9589.999, 673.722, 53127.065 23/03/24,04:17:34,15,08,1, 11.9,1,1, -5.750, 9586.364, 672.861, 53118.927 23/03/24,04:17:34,16,08,1, 11.9,1,1, -5.750, 9586.890, 673.324, 53126.229 23/03/24,04:17:34,17,08,1, 11.9,1,1, -5.750, 9590.086, 673.186, 53123.868 23/03/24,04:17:34,18,08,1, 11.9,1,1, -5.750, 9584.983, 672.547, 53119.470 23/03/24,04:17:34,19,08,1, 11.9,1,1, -5.750, 9588.769, 673.420, 53127.648 23/03/24,04:17:35,00,08,1, 11.9,1,1, -5.747, 9588.763, 673.420, 53127.648 23/03/24,04:17:35,01,08,1, 11.9,1,1, -5.747, 9596.163, 668.686, 53125.430 23/03/24,04:17:35,02,08,1, 11.9,1,1, -5.747, 9591.022, 668.128, 53120.740 23/03/24,04:17:35,03,08,1, 11.9,1,1, -5.747, 9594.692, 668.944, 53128.960 23/03/24,04:17:35,04,08,1, 11.9,1,1, -5.747, 9594.527, 668.258, 53121.900 23/03/24,04:17:35,05,08,1, 11.9,1,1, -5.747, 9591.387, 668.304, 53123.908 23/03/24,04:17:35,06,08,1, 11.9,1,1, -5.747, 9596.645, 668.800, 53128.781 23/03/24,04:17:35,07,08,1, 11.9,1,1, -5.747, 9593.201, 667.841, 53120.544 23/03/24,04:17:35,08,08,1, 11.9,1,1, -5.747, 9593.525, 668.356, 53127.732 23/03/24,04:17:35,09,08,1, 11.9,1,1, -5.747, 9596.864, 668.064, 53125.580 23/03/24,04:17:35,10,08,1, 11.9,1,1, -5.747, 9591.730, 667.491, 53120.818 23/03/24,04:17:35,11,08,1, 11.9,1,1, -5.747, 9595.390, 668.250, 53129.082 23/03/24,04:17:35,12,08,1, 11.9,1,1, -5.747, 9595.202, 667.627, 53122.030 23/03/24,04:17:35,13,08,1, 11.9,1,1, -5.747, 9592.012, 667.703, 53124.085 23/03/24,04:17:35,14,08,1, 11.9,1,1, -5.747, 9597.361, 668.193, 53128.900 23/03/24,04:17:35,15,08,1, 11.9,1,1, -5.747, 9593.859, 667.188, 53120.651 23/03/24,04:17:35,16,08,1, 11.9,1,1, -5.747, 9594.202, 667.743, 53127.754 23/03/24,04:17:35,17,08,1, 11.9,1,1, -5.747, 9597.535, 667.390, 53125.674 23/03/24,04:17:35,18,08,1, 11.9,1,1, -5.747, 9592.400, 666.951, 53120.930 23/03/24,04:17:35,19,08,1, 11.9,1,1, -5.747, 9596.033, 667.597, 53129.216 23/03/24,04:17:36,00,08,1, 11.8,1,1, -5.749, 9596.031, 667.597, 53129.216 23/03/24,04:17:36,01,08,1, 11.8,1,1, -5.749, 9602.713, 661.814, 53126.520 23/03/24,04:17:36,02,08,1, 11.8,1,1, -5.749, 9597.551, 661.088, 53121.200 23/03/24,04:17:36,03,08,1, 11.8,1,1, -5.749, 9600.891, 661.897, 53129.428 23/03/24,04:17:36,04,08,1, 11.8,1,1, -5.749, 9601.207, 661.242, 53122.988 23/03/24,04:17:36,05,08,1, 11.8,1,1, -5.749, 9597.218, 661.238, 53123.934 23/03/24,04:17:36,06,08,1, 11.8,1,1, -5.749, 9602.959, 661.725, 53129.206 23/03/24,04:17:36,07,08,1, 11.8,1,1, -5.749, 9599.720, 660.850, 53121.221 23/03/24,04:17:36,08,08,1, 11.8,1,1, -5.749, 9599.318, 661.262, 53128.070 23/03/24,04:17:36,09,08,1, 11.8,1,1, -5.749, 9603.404, 661.049, 53126.143 23/03/24,04:17:36,10,08,1, 11.8,1,1, -5.749, 9598.197, 660.249, 53121.104 23/03/24,04:17:36,11,08,1, 11.8,1,1, -5.749, 9601.399, 661.211, 53130.146 23/03/24,04:17:36,12,08,1, 11.8,1,1, -5.749, 9601.658, 660.393, 53122.200 23/03/24,04:17:36,13,08,1, 11.8,1,1, -5.749, 9598.137, 660.571, 53124.078 23/03/24,04:17:36,14,08,1, 11.8,1,1, -5.749, 9603.490, 661.025, 53130.210 23/03/24,04:17:36,15,08,1, 11.8,1,1, -5.749, 9600.192, 660.007, 53120.704 23/03/24,04:17:36,16,08,1, 11.8,1,1, -5.749, 9599.961, 660.440, 53128.043 23/03/24,04:17:36,17,08,1, 11.8,1,1, -5.749, 9604.195, 660.382, 53126.929 23/03/24,04:17:36,18,08,1, 11.8,1,1, -5.749, 9598.444, 659.474, 53120.517 23/03/24,04:17:36,19,08,1, 11.8,1,1, -5.749, 9602.044, 660.461, 53130.014 23/03/24,04:17:37,00,08,1, 11.9,1,1, -5.750, 9602.039, 660.461, 53130.014 23/03/24,04:17:37,01,08,1, 11.9,1,1, -5.750, 9608.286, 654.237, 53127.658 23/03/24,04:17:37,02,08,1, 11.9,1,1, -5.750, 9602.657, 653.429, 53120.744 23/03/24,04:17:37,03,08,1, 11.9,1,1, -5.750, 9605.706, 654.326, 53130.142 23/03/24,04:17:37,04,08,1, 11.9,1,1, -5.750, 9606.586, 653.639, 53123.277 23/03/24,04:17:37,05,08,1, 11.9,1,1, -5.750, 9602.070, 653.554, 53123.388 23/03/24,04:17:37,06,08,1, 11.9,1,1, -5.750, 9607.826, 654.317, 53130.495 23/03/24,04:17:37,07,08,1, 11.9,1,1, -5.750, 9604.855, 653.161, 53121.084 23/03/24,04:17:37,08,08,1, 11.9,1,1, -5.750, 9604.065, 653.766, 53127.950 23/03/24,04:17:37,09,08,1, 11.9,1,1, -5.750, 9608.691, 653.567, 53127.863 23/03/24,04:17:37,10,08,1, 11.9,1,1, -5.750, 9603.093, 652.802, 53120.829 23/03/24,04:17:37,11,08,1, 11.9,1,1, -5.750, 9606.061, 653.601, 53130.120 23/03/24,04:17:37,12,08,1, 11.9,1,1, -5.750, 9607.060, 653.043, 53123.519 23/03/24,04:17:37,13,08,1, 11.9,1,1, -5.750, 9602.438, 652.860, 53123.422 23/03/24,04:17:37,14,08,1, 11.9,1,1, -5.750, 9608.261, 653.658, 53130.615 23/03/24,04:17:37,15,08,1, 11.9,1,1, -5.750, 9605.287, 652.501, 53121.221 23/03/24,04:17:37,16,08,1, 11.9,1,1, -5.750, 9604.406, 653.056, 53127.900 23/03/24,04:17:37,17,08,1, 11.9,1,1, -5.750, 9609.115, 652.879, 53127.981 23/03/24,04:17:37,18,08,1, 11.9,1,1, -5.750, 9603.548, 652.086, 53120.920 23/03/24,04:17:37,19,08,1, 11.9,1,1, -5.750, 9606.473, 652.916, 53130.280 23/03/24,04:17:38,00,08,1, 11.9,1,1, -5.746, 9606.470, 652.916, 53130.280 23/03/24,04:17:38,01,08,1, 11.9,1,1, -5.746, 9612.337, 647.101, 53129.945 23/03/24,04:17:38,02,08,1, 11.9,1,1, -5.746, 9606.946, 646.042, 53122.128 23/03/24,04:17:38,03,08,1, 11.9,1,1, -5.746, 9609.318, 646.931, 53131.333 23/03/24,04:17:38,04,08,1, 11.9,1,1, -5.746, 9610.891, 646.282, 53125.497 23/03/24,04:17:38,05,08,1, 11.9,1,1, -5.746, 9605.909, 646.132, 53124.270 23/03/24,04:17:38,06,08,1, 11.9,1,1, -5.746, 9611.284, 646.854, 53132.084 23/03/24,04:17:38,07,08,1, 11.9,1,1, -5.746, 9609.072, 645.937, 53122.935 23/03/24,04:17:38,08,08,1, 11.9,1,1, -5.746, 9607.470, 646.253, 53128.734 23/03/24,04:17:38,09,08,1, 11.9,1,1, -5.746, 9612.648, 646.418, 53130.316 23/03/24,04:17:38,10,08,1, 11.9,1,1, -5.746, 9607.223, 645.338, 53122.271 23/03/24,04:17:38,11,08,1, 11.9,1,1, -5.746, 9609.583, 646.276, 53131.579 23/03/24,04:17:38,12,08,1, 11.9,1,1, -5.746, 9611.255, 645.615, 53125.809 23/03/24,04:17:38,13,08,1, 11.9,1,1, -5.746, 9606.209, 645.424, 53124.403 23/03/24,04:17:38,14,08,1, 11.9,1,1, -5.746, 9611.634, 646.225, 53132.364 23/03/24,04:17:38,15,08,1, 11.9,1,1, -5.746, 9609.400, 645.297, 53123.299 23/03/24,04:17:38,16,08,1, 11.9,1,1, -5.746, 9607.721, 645.562, 53128.877 23/03/24,04:17:38,17,08,1, 11.9,1,1, -5.746, 9612.940, 645.787, 53130.608 23/03/24,04:17:38,18,08,1, 11.9,1,1, -5.746, 9607.642, 644.651, 53122.575 23/03/24,04:17:38,19,08,1, 11.9,1,1, -5.746, 9609.849, 645.633, 53131.880 23/03/24,04:17:39,00,08,1, 11.8,1,1, -5.749, 9609.841, 645.633, 53131.880 23/03/24,04:17:39,01,08,1, 11.8,1,1, -5.749, 9616.162, 640.920, 53134.318 23/03/24,04:17:39,02,08,1, 11.8,1,1, -5.749, 9610.721, 639.836, 53124.913 23/03/24,04:17:39,03,08,1, 11.8,1,1, -5.749, 9612.428, 640.680, 53134.741 23/03/24,04:17:39,04,08,1, 11.8,1,1, -5.749, 9615.208, 640.213, 53129.930 23/03/24,04:17:39,05,08,1, 11.8,1,1, -5.749, 9609.175, 639.726, 53126.466 23/03/24,04:17:39,06,08,1, 11.8,1,1, -5.749, 9614.722, 640.832, 53136.208 23/03/24,04:17:39,07,08,1, 11.8,1,1, -5.749, 9613.098, 639.678, 53126.381 23/03/24,04:17:39,08,08,1, 11.8,1,1, -5.749, 9610.415, 640.140, 53131.300 23/03/24,04:17:39,09,08,1, 11.8,1,1, -5.749, 9616.605, 640.357, 53134.830 23/03/24,04:17:39,10,08,1, 11.8,1,1, -5.749, 9611.233, 639.258, 53125.326 23/03/24,04:17:39,11,08,1, 11.8,1,1, -5.749, 9612.773, 640.063, 53135.127 23/03/24,04:17:39,12,08,1, 11.8,1,1, -5.749, 9615.720, 639.635, 53130.411 23/03/24,04:17:39,13,08,1, 11.8,1,1, -5.749, 9609.608, 639.091, 53126.793 23/03/24,04:17:39,14,08,1, 11.8,1,1, -5.749, 9615.103, 640.266, 53136.635 23/03/24,04:17:39,15,08,1, 11.8,1,1, -5.749, 9613.645, 639.046, 53126.852 23/03/24,04:17:39,16,08,1, 11.8,1,1, -5.749, 9610.833, 639.553, 53131.665 23/03/24,04:17:39,17,08,1, 11.8,1,1, -5.749, 9617.006, 639.767, 53135.324 23/03/24,04:17:39,18,08,1, 11.8,1,1, -5.749, 9611.666, 638.660, 53125.676 23/03/24,04:17:39,19,08,1, 11.8,1,1, -5.749, 9613.195, 639.450, 53135.437 23/03/24,04:17:40,00,09,1, 11.8,1,1, -5.751, 9613.187, 639.450, 53135.437 23/03/24,04:17:40,01,09,1, 11.8,1,1, -5.751, 9620.802, 634.003, 53138.788 23/03/24,04:17:40,02,09,1, 11.8,1,1, -5.751, 9617.024, 632.660, 53129.355 23/03/24,04:17:40,03,09,1, 11.8,1,1, -5.751, 9616.950, 633.262, 53136.814 23/03/24,04:17:40,04,09,1, 11.8,1,1, -5.751, 9620.849, 633.055, 53135.312 23/03/24,04:17:40,05,09,1, 11.8,1,1, -5.751, 9615.239, 632.359, 53129.482 23/03/24,04:17:40,06,09,1, 11.8,1,1, -5.751, 9619.015, 633.250, 53138.853 23/03/24,04:17:40,07,09,1, 11.8,1,1, -5.751, 9619.294, 632.558, 53131.623 23/03/24,04:17:40,08,09,1, 11.8,1,1, -5.751, 9615.423, 632.398, 53133.016 23/03/24,04:17:40,09,09,1, 11.8,1,1, -5.751, 9621.356, 633.139, 53139.143 23/03/24,04:17:40,10,09,1, 11.8,1,1, -5.751, 9617.710, 631.829, 53129.616 23/03/24,04:17:40,11,09,1, 11.8,1,1, -5.751, 9617.549, 632.491, 53137.118 23/03/24,04:17:40,12,09,1, 11.8,1,1, -5.751, 9621.505, 632.226, 53135.695 23/03/24,04:17:40,13,09,1, 11.8,1,1, -5.751, 9615.831, 631.509, 53129.822 23/03/24,04:17:40,14,09,1, 11.8,1,1, -5.751, 9619.559, 632.413, 53139.191 23/03/24,04:17:40,15,09,1, 11.8,1,1, -5.751, 9619.934, 631.698, 53131.912 23/03/24,04:17:40,16,09,1, 11.8,1,1, -5.751, 9616.028, 631.609, 53133.290 23/03/24,04:17:40,17,09,1, 11.8,1,1, -5.751, 9621.921, 632.268, 53139.478 23/03/24,04:17:40,18,09,1, 11.8,1,1, -5.751, 9618.313, 630.978, 53129.966 23/03/24,04:17:40,19,09,1, 11.8,1,1, -5.751, 9618.098, 631.636, 53137.420 23/03/24,04:17:41,00,10,1, 11.9,1,1, -5.751, 9618.094, 631.636, 53137.420 23/03/24,04:17:41,01,10,1, 11.9,1,1, -5.751, 9626.888, 625.558, 53141.784 23/03/24,04:17:41,02,10,1, 11.9,1,1, -5.751, 9624.338, 624.633, 53133.574 23/03/24,04:17:41,03,10,1, 11.9,1,1, -5.751, 9623.529, 624.830, 53139.294 23/03/24,04:17:41,04,10,1, 11.9,1,1, -5.751, 9627.712, 624.957, 53139.502 23/03/24,04:17:41,05,10,1, 11.9,1,1, -5.751, 9622.729, 623.972, 53133.096 23/03/24,04:17:41,06,10,1, 11.9,1,1, -5.751, 9625.421, 624.892, 53141.516 23/03/24,04:17:41,07,10,1, 11.9,1,1, -5.751, 9626.411, 624.267, 53135.714 23/03/24,04:17:41,08,10,1, 11.9,1,1, -5.751, 9622.476, 624.114, 53135.718 23/03/24,04:17:41,09,10,1, 11.9,1,1, -5.751, 9627.681, 624.752, 53142.185 23/03/24,04:17:41,10,10,1, 11.9,1,1, -5.751, 9625.172, 623.808, 53133.874 23/03/24,04:17:41,11,10,1, 11.9,1,1, -5.751, 9624.309, 624.044, 53139.491 23/03/24,04:17:41,12,10,1, 11.9,1,1, -5.751, 9628.590, 624.151, 53139.857 23/03/24,04:17:41,13,10,1, 11.9,1,1, -5.751, 9623.537, 623.172, 53133.338 23/03/24,04:17:41,14,10,1, 11.9,1,1, -5.751, 9626.217, 624.052, 53141.783 23/03/24,04:17:41,15,10,1, 11.9,1,1, -5.751, 9627.260, 623.425, 53136.122 23/03/24,04:17:41,16,10,1, 11.9,1,1, -5.751, 9623.267, 623.285, 53135.898 23/03/24,04:17:41,17,10,1, 11.9,1,1, -5.751, 9628.484, 623.892, 53142.517 23/03/24,04:17:41,18,10,1, 11.9,1,1, -5.751, 9626.081, 622.941, 53134.249 23/03/24,04:17:41,19,10,1, 11.9,1,1, -5.751, 9625.161, 623.176, 53139.899 23/03/24,04:17:42,00,09,1, 11.9,1,1, -5.750, 9625.154, 623.176, 53139.899 23/03/24,04:17:42,01,09,1, 11.9,1,1, -5.750, 9634.420, 617.281, 53145.395 23/03/24,04:17:42,02,09,1, 11.9,1,1, -5.750, 9632.627, 616.295, 53137.310 23/03/24,04:17:42,03,09,1, 11.9,1,1, -5.750, 9631.133, 616.618, 53141.961 23/03/24,04:17:42,04,09,1, 11.9,1,1, -5.750, 9635.736, 616.679, 53143.704 23/03/24,04:17:42,05,09,1, 11.9,1,1, -5.750, 9631.176, 615.772, 53136.520 23/03/24,04:17:42,06,09,1, 11.9,1,1, -5.750, 9632.950, 616.419, 53144.499 23/03/24,04:17:42,07,09,1, 11.9,1,1, -5.750, 9634.742, 616.056, 53140.074 23/03/24,04:17:42,08,09,1, 11.9,1,1, -5.750, 9630.198, 615.638, 53138.247 23/03/24,04:17:42,09,09,1, 11.9,1,1, -5.750, 9635.132, 616.522, 53145.766 23/03/24,04:17:42,10,09,1, 11.9,1,1, -5.750, 9633.456, 615.546, 53137.676 23/03/24,04:17:42,11,09,1, 11.9,1,1, -5.750, 9631.801, 615.747, 53142.329 23/03/24,04:17:42,12,09,1, 11.9,1,1, -5.750, 9636.533, 615.835, 53144.243 23/03/24,04:17:42,13,09,1, 11.9,1,1, -5.750, 9631.851, 614.872, 53136.915 23/03/24,04:17:42,14,09,1, 11.9,1,1, -5.750, 9633.616, 615.544, 53144.977 23/03/24,04:17:42,15,09,1, 11.9,1,1, -5.750, 9635.590, 615.267, 53140.559 23/03/24,04:17:42,16,09,1, 11.9,1,1, -5.750, 9630.985, 614.823, 53138.572 23/03/24,04:17:42,17,09,1, 11.9,1,1, -5.750, 9635.828, 615.580, 53146.165 23/03/24,04:17:42,18,09,1, 11.9,1,1, -5.750, 9634.275, 614.633, 53138.113 23/03/24,04:17:42,19,09,1, 11.9,1,1, -5.750, 9632.541, 614.877, 53142.617 23/03/24,04:17:43,00,08,1, 11.9,1,1, -5.749, 9632.539, 614.877, 53142.617 23/03/24,04:17:43,01,08,1, 11.9,1,1, -5.749, 9641.387, 608.470, 53149.457 23/03/24,04:17:43,02,08,1, 11.9,1,1, -5.749, 9640.589, 607.695, 53142.031 23/03/24,04:17:43,03,08,1, 11.9,1,1, -5.749, 9638.150, 607.697, 53145.249 23/03/24,04:17:43,04,08,1, 11.9,1,1, -5.749, 9643.272, 608.046, 53148.833 23/03/24,04:17:43,05,08,1, 11.9,1,1, -5.749, 9639.176, 606.994, 53140.903 23/03/24,04:17:43,06,08,1, 11.9,1,1, -5.749, 9640.070, 607.512, 53148.364 23/03/24,04:17:43,07,08,1, 11.9,1,1, -5.749, 9642.726, 607.248, 53145.309 23/03/24,04:17:43,08,08,1, 11.9,1,1, -5.749, 9637.811, 606.662, 53141.789 23/03/24,04:17:43,09,08,1, 11.9,1,1, -5.749, 9642.061, 607.560, 53149.889 23/03/24,04:17:43,10,08,1, 11.9,1,1, -5.749, 9641.391, 606.745, 53142.524 23/03/24,04:17:43,11,08,1, 11.9,1,1, -5.749, 9638.850, 606.752, 53145.551 23/03/24,04:17:43,12,08,1, 11.9,1,1, -5.749, 9643.964, 607.066, 53149.224 23/03/24,04:17:43,13,08,1, 11.9,1,1, -5.749, 9639.970, 606.032, 53141.320 23/03/24,04:17:43,14,08,1, 11.9,1,1, -5.749, 9640.764, 606.508, 53148.678 23/03/24,04:17:43,15,08,1, 11.9,1,1, -5.749, 9643.543, 606.322, 53145.863 23/03/24,04:17:43,16,08,1, 11.9,1,1, -5.749, 9638.581, 605.667, 53142.163 23/03/24,04:17:43,17,08,1, 11.9,1,1, -5.749, 9642.743, 606.583, 53150.327 23/03/24,04:17:43,18,08,1, 11.9,1,1, -5.749, 9642.172, 605.736, 53143.006 23/03/24,04:17:43,19,08,1, 11.9,1,1, -5.749, 9639.557, 605.777, 53145.956 23/03/24,04:17:44,00,09,1, 11.9,1,1, -5.749, 9639.556, 605.777, 53145.956 23/03/24,04:17:44,01,09,1, 11.9,1,1, -5.749, 9647.813, 598.250, 53154.301 23/03/24,04:17:44,02,09,1, 11.9,1,1, -5.749, 9647.985, 597.664, 53147.694 23/03/24,04:17:44,03,09,1, 11.9,1,1, -5.749, 9644.683, 597.490, 53149.264 23/03/24,04:17:44,04,09,1, 11.9,1,1, -5.749, 9649.926, 598.032, 53154.479 23/03/24,04:17:44,05,09,1, 11.9,1,1, -5.749, 9646.668, 596.857, 53146.181 23/03/24,04:17:44,06,09,1, 11.9,1,1, -5.749, 9646.534, 597.331, 53152.914 23/03/24,04:17:44,07,09,1, 11.9,1,1, -5.749, 9650.043, 597.114, 53151.555 23/03/24,04:17:44,08,09,1, 11.9,1,1, -5.749, 9644.925, 596.444, 53146.392 23/03/24,04:17:44,09,09,1, 11.9,1,1, -5.749, 9648.299, 597.178, 53154.796 23/03/24,04:17:44,10,09,1, 11.9,1,1, -5.749, 9648.596, 596.629, 53148.287 23/03/24,04:17:44,11,09,1, 11.9,1,1, -5.749, 9645.183, 596.433, 53149.710 23/03/24,04:17:44,12,09,1, 11.9,1,1, -5.749, 9650.480, 597.006, 53155.189 23/03/24,04:17:44,13,09,1, 11.9,1,1, -5.749, 9647.209, 595.804, 53146.785 23/03/24,04:17:44,14,09,1, 11.9,1,1, -5.749, 9647.045, 596.258, 53153.451 23/03/24,04:17:44,15,09,1, 11.9,1,1, -5.749, 9650.599, 596.082, 53152.280 23/03/24,04:17:44,16,09,1, 11.9,1,1, -5.749, 9645.493, 595.378, 53146.919 23/03/24,04:17:44,17,09,1, 11.9,1,1, -5.749, 9648.787, 596.101, 53155.306 23/03/24,04:17:44,18,09,1, 11.9,1,1, -5.749, 9649.197, 595.597, 53148.993 23/03/24,04:17:44,19,09,1, 11.9,1,1, -5.749, 9645.621, 595.346, 53150.090 23/03/24,04:17:45,00,09,1, 11.9,1,1, -5.749, 9645.615, 595.346, 53150.090 23/03/24,04:17:45,01,09,1, 11.9,1,1, -5.749, 9652.084, 588.475, 53159.627 23/03/24,04:17:45,02,09,1, 11.9,1,1, -5.749, 9653.190, 587.937, 53154.171 23/03/24,04:17:45,03,09,1, 11.9,1,1, -5.749, 9649.082, 587.770, 53153.801 23/03/24,04:17:45,04,09,1, 11.9,1,1, -5.749, 9654.212, 588.424, 53160.611 23/03/24,04:17:45,05,09,1, 11.9,1,1, -5.749, 9651.866, 587.475, 53152.378 23/03/24,04:17:45,06,09,1, 11.9,1,1, -5.749, 9650.792, 587.629, 53157.830 23/03/24,04:17:45,07,09,1, 11.9,1,1, -5.749, 9655.117, 587.797, 53158.548 23/03/24,04:17:45,08,09,1, 11.9,1,1, -5.749, 9650.097, 586.790, 53151.834 23/03/24,04:17:45,09,09,1, 11.9,1,1, -5.749, 9652.508, 587.647, 53160.164 23/03/24,04:17:45,10,09,1, 11.9,1,1, -5.749, 9653.791, 587.084, 53154.822 23/03/24,04:17:45,11,09,1, 11.9,1,1, -5.749, 9649.611, 586.893, 53154.291 23/03/24,04:17:45,12,09,1, 11.9,1,1, -5.749, 9654.452, 587.547, 53160.841 23/03/24,04:17:45,13,09,1, 11.9,1,1, -5.749, 9652.995, 586.616, 53152.893 23/03/24,04:17:45,14,09,1, 11.9,1,1, -5.749, 9650.718, 586.711, 53157.535 23/03/24,04:17:45,15,09,1, 11.9,1,1, -5.749, 9655.926, 587.147, 53160.261 23/03/24,04:17:45,16,09,1, 11.9,1,1, -5.749, 9650.802, 585.801, 53151.775 23/03/24,04:17:45,17,09,1, 11.9,1,1, -5.749, 9652.514, 586.817, 53160.787 23/03/24,04:17:45,18,09,1, 11.9,1,1, -5.749, 9654.855, 586.368, 53156.350 23/03/24,04:17:45,19,09,1, 11.9,1,1, -5.749, 9649.765, 585.879, 53153.761 23/03/24,04:17:46,00,08,1, 11.9,1,1, -5.748, 9649.762, 585.879, 53153.761 23/03/24,04:17:46,01,08,1, 11.9,1,1, -5.748, 9656.585, 580.624, 53164.284 23/03/24,04:17:46,02,08,1, 11.9,1,1, -5.748, 9659.480, 580.640, 53161.866 23/03/24,04:17:46,03,08,1, 11.9,1,1, -5.748, 9654.589, 579.866, 53157.853 23/03/24,04:17:46,04,08,1, 11.9,1,1, -5.748, 9658.720, 580.900, 53166.165 23/03/24,04:17:46,05,08,1, 11.9,1,1, -5.748, 9658.310, 579.982, 53159.126 23/03/24,04:17:46,06,08,1, 11.9,1,1, -5.748, 9655.587, 580.056, 53161.627 23/03/24,04:17:46,07,08,1, 11.9,1,1, -5.748, 9660.651, 580.418, 53165.769 23/03/24,04:17:46,08,08,1, 11.9,1,1, -5.748, 9656.754, 579.375, 53157.564 23/03/24,04:17:46,09,08,1, 11.9,1,1, -5.748, 9657.211, 579.823, 53164.733 23/03/24,04:17:46,10,08,1, 11.9,1,1, -5.748, 9660.207, 579.865, 53162.401 23/03/24,04:17:46,11,08,1, 11.9,1,1, -5.748, 9655.225, 579.057, 53158.165 23/03/24,04:17:46,12,08,1, 11.9,1,1, -5.748, 9659.294, 580.143, 53166.713 23/03/24,04:17:46,13,08,1, 11.9,1,1, -5.748, 9659.064, 579.289, 53159.612 23/03/24,04:17:46,14,08,1, 11.9,1,1, -5.748, 9656.159, 579.251, 53161.958 23/03/24,04:17:46,15,08,1, 11.9,1,1, -5.748, 9661.306, 579.646, 53166.278 23/03/24,04:17:46,16,08,1, 11.9,1,1, -5.748, 9657.494, 578.588, 53158.011 23/03/24,04:17:46,17,08,1, 11.9,1,1, -5.748, 9657.777, 579.078, 53165.033 23/03/24,04:17:46,18,08,1, 11.9,1,1, -5.748, 9660.894, 579.072, 53162.981 23/03/24,04:17:46,19,08,1, 11.9,1,1, -5.748, 9655.935, 578.273, 53158.602 23/03/24,04:17:47,00,08,1, 11.9,1,1, -5.748, 9655.929, 578.273, 53158.602 23/03/24,04:17:47,01,08,1, 11.9,1,1, -5.748, 9663.887, 572.468, 53168.220 23/03/24,04:17:47,02,08,1, 11.9,1,1, -5.748, 9667.493, 572.397, 53167.349 23/03/24,04:17:47,03,08,1, 11.9,1,1, -5.748, 9662.529, 571.679, 53161.895 23/03/24,04:17:47,04,08,1, 11.9,1,1, -5.748, 9665.711, 572.491, 53170.208 23/03/24,04:17:47,05,08,1, 11.9,1,1, -5.748, 9666.473, 572.024, 53164.295 23/03/24,04:17:47,06,08,1, 11.9,1,1, -5.748, 9662.936, 571.653, 53164.981 23/03/24,04:17:47,07,08,1, 11.9,1,1, -5.748, 9668.144, 572.312, 53170.882 23/03/24,04:17:47,08,08,1, 11.9,1,1, -5.748, 9665.153, 571.119, 53162.427 23/03/24,04:17:47,09,08,1, 11.9,1,1, -5.748, 9664.632, 571.532, 53168.488 23/03/24,04:17:47,10,08,1, 11.9,1,1, -5.748, 9668.381, 571.540, 53167.918 23/03/24,04:17:47,11,08,1, 11.9,1,1, -5.748, 9663.437, 570.672, 53162.216 23/03/24,04:17:47,12,08,1, 11.9,1,1, -5.748, 9666.500, 571.524, 53170.654 23/03/24,04:17:47,13,08,1, 11.9,1,1, -5.748, 9667.286, 571.019, 53164.786 23/03/24,04:17:47,14,08,1, 11.9,1,1, -5.748, 9663.694, 570.656, 53165.286 23/03/24,04:17:47,15,08,1, 11.9,1,1, -5.748, 9668.917, 571.406, 53171.328 23/03/24,04:17:47,16,08,1, 11.9,1,1, -5.748, 9665.991, 570.222, 53162.844 23/03/24,04:17:47,17,08,1, 11.9,1,1, -5.748, 9665.338, 570.525, 53168.798 23/03/24,04:17:47,18,08,1, 11.9,1,1, -5.748, 9669.195, 570.569, 53168.461 23/03/24,04:17:47,19,08,1, 11.9,1,1, -5.748, 9664.270, 569.706, 53162.525 23/03/24,04:17:48,00,10,1, 11.8,1,1, -5.748, 9664.265, 569.706, 53162.525 23/03/24,04:17:48,01,10,1, 11.8,1,1, -5.748, 9670.245, 561.940, 53170.596 23/03/24,04:17:48,02,10,1, 11.8,1,1, -5.748, 9675.486, 562.332, 53173.348 23/03/24,04:17:48,03,10,1, 11.8,1,1, -5.748, 9670.375, 560.969, 53164.645 23/03/24,04:17:48,04,10,1, 11.8,1,1, -5.748, 9672.038, 561.974, 53173.694 23/03/24,04:17:48,05,10,1, 11.8,1,1, -5.748, 9674.609, 561.569, 53169.519 23/03/24,04:17:48,06,10,1, 11.8,1,1, -5.748, 9669.536, 560.931, 53166.826 23/03/24,04:17:48,07,10,1, 11.8,1,1, -5.748, 9674.986, 561.927, 53175.905 23/03/24,04:17:48,08,10,1, 11.8,1,1, -5.748, 9672.859, 560.771, 53166.885 23/03/24,04:17:48,09,10,1, 11.8,1,1, -5.748, 9671.120, 560.763, 53170.434 23/03/24,04:17:48,10,10,1, 11.8,1,1, -5.748, 9676.290, 561.290, 53173.820 23/03/24,04:17:48,11,10,1, 11.8,1,1, -5.748, 9670.908, 559.973, 53165.918 23/03/24,04:17:48,12,10,1, 11.8,1,1, -5.748, 9673.072, 560.842, 53174.000 23/03/24,04:17:48,13,10,1, 11.8,1,1, -5.748, 9674.843, 560.437, 53169.403 23/03/24,04:17:48,14,10,1, 11.8,1,1, -5.748, 9670.531, 559.945, 53168.029 23/03/24,04:17:48,15,10,1, 11.8,1,1, -5.748, 9675.491, 560.726, 53175.286 23/03/24,04:17:48,16,10,1, 11.8,1,1, -5.748, 9673.662, 559.707, 53167.204 23/03/24,04:17:48,17,10,1, 11.8,1,1, -5.748, 9672.021, 559.836, 53171.822 23/03/24,04:17:48,18,10,1, 11.8,1,1, -5.748, 9676.542, 560.028, 53173.427 23/03/24,04:17:48,19,10,1, 11.8,1,1, -5.748, 9671.723, 558.935, 53166.081 23/03/24,04:17:49,00,10,1, 11.9,1,1, -5.749, 9671.717, 558.935, 53166.081 23/03/24,04:17:49,01,10,1, 11.9,1,1, -5.749, 9676.983, 551.448, 53174.550 23/03/24,04:17:49,02,10,1, 11.9,1,1, -5.749, 9681.856, 551.874, 53177.512 23/03/24,04:17:49,03,10,1, 11.9,1,1, -5.749, 9677.564, 550.718, 53169.618 23/03/24,04:17:49,04,10,1, 11.9,1,1, -5.749, 9678.591, 551.344, 53177.300 23/03/24,04:17:49,05,10,1, 11.9,1,1, -5.749, 9681.088, 551.110, 53173.984 23/03/24,04:17:49,06,10,1, 11.9,1,1, -5.749, 9676.359, 550.523, 53170.973 23/03/24,04:17:49,07,10,1, 11.9,1,1, -5.749, 9680.865, 551.445, 53179.126 23/03/24,04:17:49,08,10,1, 11.9,1,1, -5.749, 9679.968, 550.507, 53171.569 23/03/24,04:17:49,09,10,1, 11.9,1,1, -5.749, 9677.631, 550.422, 53174.886 23/03/24,04:17:49,10,10,1, 11.9,1,1, -5.749, 9682.512, 550.816, 53178.111 23/03/24,04:17:49,11,10,1, 11.9,1,1, -5.749, 9678.234, 549.641, 53170.092 23/03/24,04:17:49,12,10,1, 11.9,1,1, -5.749, 9679.186, 550.317, 53177.666 23/03/24,04:17:49,13,10,1, 11.9,1,1, -5.749, 9681.760, 550.081, 53174.534 23/03/24,04:17:49,14,10,1, 11.9,1,1, -5.749, 9676.977, 549.454, 53171.373 23/03/24,04:17:49,15,10,1, 11.9,1,1, -5.749, 9681.445, 550.344, 53179.486 23/03/24,04:17:49,16,10,1, 11.9,1,1, -5.749, 9680.624, 549.459, 53172.103 23/03/24,04:17:49,17,10,1, 11.9,1,1, -5.749, 9678.134, 549.387, 53175.208 23/03/24,04:17:49,18,10,1, 11.9,1,1, -5.749, 9683.087, 549.799, 53178.582 23/03/24,04:17:49,19,10,1, 11.9,1,1, -5.749, 9678.844, 548.601, 53170.555 23/03/24,04:17:50,00,10,1, 11.9,1,1, -5.748, 9678.843, 548.601, 53170.555 23/03/24,04:17:50,01,10,1, 11.9,1,1, -5.748, 9681.964, 541.486, 53178.701 23/03/24,04:17:50,02,10,1, 11.9,1,1, -5.748, 9687.836, 541.979, 53183.360 23/03/24,04:17:50,03,10,1, 11.9,1,1, -5.748, 9683.275, 540.681, 53173.861 23/03/24,04:17:50,04,10,1, 11.9,1,1, -5.748, 9683.899, 541.390, 53182.253 23/03/24,04:17:50,05,10,1, 11.9,1,1, -5.748, 9687.325, 541.164, 53179.484 23/03/24,04:17:50,06,10,1, 11.9,1,1, -5.748, 9681.574, 540.386, 53174.701 23/03/24,04:17:50,07,10,1, 11.9,1,1, -5.748, 9686.150, 541.530, 53184.438 23/03/24,04:17:50,08,10,1, 11.9,1,1, -5.748, 9685.753, 540.516, 53176.115 23/03/24,04:17:50,09,10,1, 11.9,1,1, -5.748, 9682.407, 540.611, 53179.058 23/03/24,04:17:50,10,10,1, 11.9,1,1, -5.748, 9688.283, 541.060, 53183.941 23/03/24,04:17:50,11,10,1, 11.9,1,1, -5.748, 9683.832, 539.737, 53174.391 23/03/24,04:17:50,12,10,1, 11.9,1,1, -5.748, 9684.265, 540.413, 53182.749 23/03/24,04:17:50,13,10,1, 11.9,1,1, -5.748, 9687.816, 540.268, 53180.135 23/03/24,04:17:50,14,10,1, 11.9,1,1, -5.748, 9681.954, 539.389, 53175.076 23/03/24,04:17:50,15,10,1, 11.9,1,1, -5.748, 9686.574, 540.586, 53184.934 23/03/24,04:17:50,16,10,1, 11.9,1,1, -5.748, 9686.234, 539.649, 53176.614 23/03/24,04:17:50,17,10,1, 11.9,1,1, -5.748, 9682.871, 539.659, 53179.419 23/03/24,04:17:50,18,10,1, 11.9,1,1, -5.748, 9688.775, 540.142, 53184.504 23/03/24,04:17:50,19,10,1, 11.9,1,1, -5.748, 9684.342, 538.860, 53174.843 23/03/24,04:17:51,00,10,1, 11.9,1,1, -5.751, 9684.342, 538.860, 53174.843 23/03/24,04:17:51,01,10,1, 11.9,1,1, -5.751, 9686.251, 531.952, 53182.357 23/03/24,04:17:51,02,10,1, 11.9,1,1, -5.751, 9692.411, 532.720, 53188.945 23/03/24,04:17:51,03,10,1, 11.9,1,1, -5.751, 9688.060, 531.371, 53179.361 23/03/24,04:17:51,04,10,1, 11.9,1,1, -5.751, 9688.658, 531.977, 53186.979 23/03/24,04:17:51,05,10,1, 11.9,1,1, -5.751, 9691.886, 531.642, 53184.407 23/03/24,04:17:51,06,10,1, 11.9,1,1, -5.751, 9686.530, 531.078, 53179.874 23/03/24,04:17:51,07,10,1, 11.9,1,1, -5.751, 9690.578, 531.914, 53188.728 23/03/24,04:17:51,08,10,1, 11.9,1,1, -5.751, 9690.133, 531.191, 53180.915 23/03/24,04:17:51,09,10,1, 11.9,1,1, -5.751, 9687.461, 531.124, 53183.775 23/03/24,04:17:51,10,10,1, 11.9,1,1, -5.751, 9692.440, 531.612, 53188.058 23/03/24,04:17:51,11,10,1, 11.9,1,1, -5.751, 9688.859, 530.533, 53180.359 23/03/24,04:17:51,12,10,1, 11.9,1,1, -5.751, 9689.314, 530.998, 53187.187 23/03/24,04:17:51,13,10,1, 11.9,1,1, -5.751, 9692.185, 530.736, 53184.903 23/03/24,04:17:51,14,10,1, 11.9,1,1, -5.751, 9687.370, 530.222, 53180.943 23/03/24,04:17:51,15,10,1, 11.9,1,1, -5.751, 9690.990, 530.838, 53188.671 23/03/24,04:17:51,16,10,1, 11.9,1,1, -5.751, 9690.681, 530.345, 53182.084 23/03/24,04:17:51,17,10,1, 11.9,1,1, -5.751, 9687.894, 530.156, 53184.271 23/03/24,04:17:51,18,10,1, 11.9,1,1, -5.751, 9692.877, 530.672, 53188.654 23/03/24,04:17:51,19,10,1, 11.9,1,1, -5.751, 9689.461, 529.635, 53180.893 23/03/24,04:17:52,00,10,1, 11.8,1,1, -5.748, 9689.457, 529.635, 53180.893 23/03/24,04:17:52,01,10,1, 11.8,1,1, -5.748, 9691.973, 522.542, 53187.748 23/03/24,04:17:52,02,10,1, 11.8,1,1, -5.748, 9696.849, 522.922, 53192.941 23/03/24,04:17:52,03,10,1, 11.8,1,1, -5.748, 9694.029, 522.094, 53185.262 23/03/24,04:17:52,04,10,1, 11.8,1,1, -5.748, 9693.665, 522.257, 53191.174 23/03/24,04:17:52,05,10,1, 11.8,1,1, -5.748, 9697.226, 522.222, 53190.553 23/03/24,04:17:52,06,10,1, 11.8,1,1, -5.748, 9692.351, 521.393, 53185.147 23/03/24,04:17:52,07,10,1, 11.8,1,1, -5.748, 9695.264, 522.188, 53193.045 23/03/24,04:17:52,08,10,1, 11.8,1,1, -5.748, 9695.741, 521.571, 53187.201 23/03/24,04:17:52,09,10,1, 11.8,1,1, -5.748, 9692.319, 521.510, 53188.015 23/03/24,04:17:52,10,10,1, 11.8,1,1, -5.748, 9697.177, 521.950, 53193.432 23/03/24,04:17:52,11,10,1, 11.8,1,1, -5.748, 9694.476, 521.068, 53185.760 23/03/24,04:17:52,12,10,1, 11.8,1,1, -5.748, 9694.011, 521.256, 53191.610 23/03/24,04:17:52,13,10,1, 11.8,1,1, -5.748, 9697.612, 521.244, 53191.114 23/03/24,04:17:52,14,10,1, 11.8,1,1, -5.748, 9692.830, 520.347, 53185.527 23/03/24,04:17:52,15,10,1, 11.8,1,1, -5.748, 9695.577, 521.105, 53193.459 23/03/24,04:17:52,16,10,1, 11.8,1,1, -5.748, 9696.111, 520.563, 53187.670 23/03/24,04:17:52,17,10,1, 11.8,1,1, -5.748, 9692.637, 520.470, 53188.305 23/03/24,04:17:52,18,10,1, 11.8,1,1, -5.748, 9697.478, 520.920, 53193.912 23/03/24,04:17:52,19,10,1, 11.8,1,1, -5.748, 9694.878, 520.048, 53186.216 23/03/24,04:17:53,00,10,1, 11.9,1,1, -5.750, 9694.873, 520.048, 53186.216 23/03/24,04:17:53,01,10,1, 11.9,1,1, -5.750, 9695.061, 511.771, 53191.876 23/03/24,04:17:53,02,10,1, 11.9,1,1, -5.750, 9699.627, 512.247, 53196.970 23/03/24,04:17:53,03,10,1, 11.9,1,1, -5.750, 9697.052, 511.342, 53189.733 23/03/24,04:17:53,04,10,1, 11.9,1,1, -5.750, 9696.800, 511.683, 53195.539 23/03/24,04:17:53,05,10,1, 11.9,1,1, -5.750, 9700.262, 511.399, 53194.886 23/03/24,04:17:53,06,10,1, 11.9,1,1, -5.750, 9695.779, 510.804, 53189.960 23/03/24,04:17:53,07,10,1, 11.9,1,1, -5.750, 9698.323, 511.224, 53197.114 23/03/24,04:17:53,08,10,1, 11.9,1,1, -5.750, 9698.778, 510.728, 53191.572 23/03/24,04:17:53,09,10,1, 11.9,1,1, -5.750, 9695.337, 510.623, 53192.231 23/03/24,04:17:53,10,10,1, 11.9,1,1, -5.750, 9699.845, 511.090, 53197.361 23/03/24,04:17:53,11,10,1, 11.9,1,1, -5.750, 9697.426, 510.214, 53190.267 23/03/24,04:17:53,12,10,1, 11.9,1,1, -5.750, 9697.076, 510.552, 53195.919 23/03/24,04:17:53,13,10,1, 11.9,1,1, -5.750, 9700.543, 510.268, 53195.515 23/03/24,04:17:53,14,10,1, 11.9,1,1, -5.750, 9696.129, 509.615, 53190.321 23/03/24,04:17:53,15,10,1, 11.9,1,1, -5.750, 9698.583, 510.048, 53197.476 23/03/24,04:17:53,16,10,1, 11.9,1,1, -5.750, 9699.034, 509.615, 53192.039 23/03/24,04:17:53,17,10,1, 11.9,1,1, -5.750, 9695.555, 509.474, 53192.458 23/03/24,04:17:53,18,10,1, 11.9,1,1, -5.750, 9700.076, 509.897, 53197.784 23/03/24,04:17:53,19,10,1, 11.9,1,1, -5.750, 9697.706, 509.032, 53190.616 23/03/24,04:17:54,00,10,1, 11.9,1,1, -5.752, 9697.702, 509.032, 53190.616 23/03/24,04:17:54,01,10,1, 11.9,1,1, -5.752, 9697.375, 499.395, 53195.288 23/03/24,04:17:54,02,10,1, 11.9,1,1, -5.752, 9701.547, 499.758, 53201.159 23/03/24,04:17:54,03,10,1, 11.9,1,1, -5.752, 9699.850, 499.121, 53194.322 23/03/24,04:17:54,04,10,1, 11.9,1,1, -5.752, 9698.678, 499.176, 53198.836 23/03/24,04:17:54,05,10,1, 11.9,1,1, -5.752, 9702.725, 499.145, 53200.038 23/03/24,04:17:54,06,10,1, 11.9,1,1, -5.752, 9698.606, 498.315, 53194.053 23/03/24,04:17:54,07,10,1, 11.9,1,1, -5.752, 9700.436, 498.817, 53201.215 23/03/24,04:17:54,08,10,1, 11.9,1,1, -5.752, 9701.621, 498.199, 53196.715 23/03/24,04:17:54,09,10,1, 11.9,1,1, -5.752, 9697.663, 497.955, 53195.528 23/03/24,04:17:54,10,10,1, 11.9,1,1, -5.752, 9701.708, 498.401, 53201.640 23/03/24,04:17:54,11,10,1, 11.9,1,1, -5.752, 9700.096, 497.762, 53194.768 23/03/24,04:17:54,12,10,1, 11.9,1,1, -5.752, 9698.826, 497.870, 53199.183 23/03/24,04:17:54,13,10,1, 11.9,1,1, -5.752, 9702.973, 497.752, 53200.550 23/03/24,04:17:54,14,10,1, 11.9,1,1, -5.752, 9698.923, 497.005, 53194.559 23/03/24,04:17:54,15,10,1, 11.9,1,1, -5.752, 9700.558, 497.406, 53201.604 23/03/24,04:17:54,16,10,1, 11.9,1,1, -5.752, 9701.955, 496.910, 53197.338 23/03/24,04:17:54,17,10,1, 11.9,1,1, -5.752, 9697.875, 496.579, 53195.857 23/03/24,04:17:54,18,10,1, 11.9,1,1, -5.752, 9701.916, 497.044, 53202.200 23/03/24,04:17:54,19,10,1, 11.9,1,1, -5.752, 9700.367, 496.365, 53195.247 23/03/24,04:17:55,00,10,1, 11.9,1,1, -5.748, 9700.364, 496.365, 53195.247 23/03/24,04:17:55,01,10,1, 11.9,1,1, -5.748, 9699.846, 485.528, 53199.739 23/03/24,04:17:55,02,10,1, 11.9,1,1, -5.748, 9703.751, 485.921, 53205.901 23/03/24,04:17:55,03,10,1, 11.9,1,1, -5.748, 9702.129, 485.254, 53198.948 23/03/24,04:17:55,04,10,1, 11.9,1,1, -5.748, 9700.664, 485.458, 53203.265 23/03/24,04:17:55,05,10,1, 11.9,1,1, -5.748, 9704.908, 485.388, 53204.919 23/03/24,04:17:55,06,10,1, 11.9,1,1, -5.748, 9701.120, 484.700, 53199.013 23/03/24,04:17:55,07,10,1, 11.9,1,1, -5.748, 9702.724, 484.966, 53205.984 23/03/24,04:17:55,08,10,1, 11.9,1,1, -5.748, 9704.245, 484.437, 53201.878 23/03/24,04:17:55,09,10,1, 11.9,1,1, -5.748, 9700.115, 484.206, 53200.269 23/03/24,04:17:55,10,10,1, 11.9,1,1, -5.748, 9703.986, 484.526, 53206.373 23/03/24,04:17:55,11,10,1, 11.9,1,1, -5.748, 9702.365, 483.893, 53199.481 23/03/24,04:17:55,12,10,1, 11.9,1,1, -5.748, 9700.914, 484.062, 53203.686 23/03/24,04:17:55,13,10,1, 11.9,1,1, -5.748, 9705.148, 484.059, 53205.483 23/03/24,04:17:55,14,10,1, 11.9,1,1, -5.748, 9701.397, 483.332, 53199.458 23/03/24,04:17:55,15,10,1, 11.9,1,1, -5.748, 9702.956, 483.696, 53206.500 23/03/24,04:17:55,16,10,1, 11.9,1,1, -5.748, 9704.531, 483.077, 53202.468 23/03/24,04:17:55,17,10,1, 11.9,1,1, -5.748, 9700.375, 482.864, 53200.666 23/03/24,04:17:55,18,10,1, 11.9,1,1, -5.748, 9704.217, 483.167, 53206.876 23/03/24,04:17:55,19,10,1, 11.9,1,1, -5.748, 9702.783, 482.561, 53200.039 23/03/24,04:17:56,00,10,1, 11.9,1,1, -5.749, 9702.775, 482.561, 53200.039 23/03/24,04:17:56,01,10,1, 11.9,1,1, -5.749, 9703.050, 472.515, 53204.182 23/03/24,04:17:56,02,10,1, 11.9,1,1, -5.749, 9706.507, 472.976, 53210.715 23/03/24,04:17:56,03,10,1, 11.9,1,1, -5.749, 9705.614, 472.335, 53204.120 23/03/24,04:17:56,04,10,1, 11.9,1,1, -5.749, 9703.333, 472.523, 53207.067 23/03/24,04:17:56,05,10,1, 11.9,1,1, -5.749, 9707.794, 472.566, 53210.110 23/03/24,04:17:56,06,10,1, 11.9,1,1, -5.749, 9704.432, 471.910, 53203.675 23/03/24,04:17:56,07,10,1, 11.9,1,1, -5.749, 9705.392, 472.156, 53210.398 23/03/24,04:17:56,08,10,1, 11.9,1,1, -5.749, 9707.852, 471.716, 53207.559 23/03/24,04:17:56,09,10,1, 11.9,1,1, -5.749, 9703.380, 471.246, 53204.426 23/03/24,04:17:56,10,10,1, 11.9,1,1, -5.749, 9706.805, 471.682, 53211.181 23/03/24,04:17:56,11,10,1, 11.9,1,1, -5.749, 9706.065, 471.009, 53204.520 23/03/24,04:17:56,12,10,1, 11.9,1,1, -5.749, 9703.645, 471.271, 53207.398 23/03/24,04:17:56,13,10,1, 11.9,1,1, -5.749, 9708.117, 471.313, 53210.542 23/03/24,04:17:56,14,10,1, 11.9,1,1, -5.749, 9704.844, 470.654, 53204.002 23/03/24,04:17:56,15,10,1, 11.9,1,1, -5.749, 9705.710, 470.872, 53210.677 23/03/24,04:17:56,16,10,1, 11.9,1,1, -5.749, 9708.212, 470.470, 53208.049 23/03/24,04:17:56,17,10,1, 11.9,1,1, -5.749, 9703.842, 469.957, 53204.784 23/03/24,04:17:56,18,10,1, 11.9,1,1, -5.749, 9707.201, 470.466, 53211.556 23/03/24,04:17:56,19,10,1, 11.9,1,1, -5.749, 9706.472, 469.729, 53204.893 23/03/24,04:17:57,00,10,1, 11.9,1,1, -5.750, 9706.472, 469.729, 53204.893 23/03/24,04:17:57,01,10,1, 11.9,1,1, -5.750, 9706.424, 458.910, 53205.290 23/03/24,04:17:57,02,10,1, 11.9,1,1, -5.750, 9708.529, 459.525, 53213.777 23/03/24,04:17:57,03,10,1, 11.9,1,1, -5.750, 9710.104, 459.043, 53208.656 23/03/24,04:17:57,04,10,1, 11.9,1,1, -5.750, 9705.356, 458.599, 53207.250 23/03/24,04:17:57,05,10,1, 11.9,1,1, -5.750, 9710.448, 459.389, 53214.715 23/03/24,04:17:57,06,10,1, 11.9,1,1, -5.750, 9708.421, 458.265, 53206.257 23/03/24,04:17:57,07,10,1, 11.9,1,1, -5.750, 9706.923, 458.510, 53211.426 23/03/24,04:17:57,08,10,1, 11.9,1,1, -5.750, 9711.354, 458.588, 53212.941 23/03/24,04:17:57,09,10,1, 11.9,1,1, -5.750, 9707.054, 457.571, 53205.927 23/03/24,04:17:57,10,10,1, 11.9,1,1, -5.750, 9708.346, 458.117, 53213.285 23/03/24,04:17:57,11,10,1, 11.9,1,1, -5.750, 9710.588, 457.755, 53209.912 23/03/24,04:17:57,12,10,1, 11.9,1,1, -5.750, 9706.019, 457.180, 53207.082 23/03/24,04:17:57,13,10,1, 11.9,1,1, -5.750, 9710.153, 457.873, 53214.551 23/03/24,04:17:57,14,10,1, 11.9,1,1, -5.750, 9709.149, 457.072, 53207.352 23/03/24,04:17:57,15,10,1, 11.9,1,1, -5.750, 9706.861, 457.011, 53210.539 23/03/24,04:17:57,16,10,1, 11.9,1,1, -5.750, 9711.431, 457.267, 53213.517 23/03/24,04:17:57,17,10,1, 11.9,1,1, -5.750, 9707.450, 456.232, 53206.129 23/03/24,04:17:57,18,10,1, 11.9,1,1, -5.750, 9708.421, 456.712, 53213.257 23/03/24,04:17:57,19,10,1, 11.9,1,1, -5.750, 9710.844, 456.433, 53210.314 23/03/24,04:17:58,00,10,1, 11.9,1,1, -5.751, 9710.836, 456.433, 53210.314 23/03/24,04:17:58,01,10,1, 11.9,1,1, -5.751, 9709.327, 445.591, 53207.822 23/03/24,04:17:58,02,10,1, 11.9,1,1, -5.751, 9709.694, 445.990, 53214.403 23/03/24,04:17:58,03,10,1, 11.9,1,1, -5.751, 9712.549, 445.836, 53212.443 23/03/24,04:17:58,04,10,1, 11.9,1,1, -5.751, 9707.881, 445.060, 53208.295 23/03/24,04:17:58,05,10,1, 11.9,1,1, -5.751, 9711.431, 445.813, 53216.017 23/03/24,04:17:58,06,10,1, 11.9,1,1, -5.751, 9711.134, 445.100, 53209.499 23/03/24,04:17:58,07,10,1, 11.9,1,1, -5.751, 9708.232, 444.944, 53211.521 23/03/24,04:17:58,08,10,1, 11.9,1,1, -5.751, 9712.974, 445.353, 53215.607 23/03/24,04:17:58,09,10,1, 11.9,1,1, -5.751, 9709.537, 444.281, 53207.991 23/03/24,04:17:58,10,10,1, 11.9,1,1, -5.751, 9709.779, 444.697, 53214.553 23/03/24,04:17:58,11,10,1, 11.9,1,1, -5.751, 9712.737, 444.537, 53212.663 23/03/24,04:17:58,12,10,1, 11.9,1,1, -5.751, 9708.046, 443.773, 53208.437 23/03/24,04:17:58,13,10,1, 11.9,1,1, -5.751, 9711.521, 444.486, 53216.223 23/03/24,04:17:58,14,10,1, 11.9,1,1, -5.751, 9711.301, 443.821, 53209.668 23/03/24,04:17:58,15,10,1, 11.9,1,1, -5.751, 9708.357, 443.652, 53211.505 23/03/24,04:17:58,16,10,1, 11.9,1,1, -5.751, 9713.147, 444.089, 53215.833 23/03/24,04:17:58,17,10,1, 11.9,1,1, -5.751, 9709.718, 443.007, 53208.190 23/03/24,04:17:58,18,10,1, 11.9,1,1, -5.751, 9709.916, 443.450, 53214.690 23/03/24,04:17:58,19,10,1, 11.9,1,1, -5.751, 9712.940, 443.278, 53212.987 23/03/24,04:17:59,00,10,1, 11.9,1,1, -5.749, 9712.939, 443.278, 53212.987 23/03/24,04:17:59,01,10,1, 11.9,1,1, -5.749, 9711.893, 433.201, 53209.979 23/03/24,04:17:59,02,10,1, 11.9,1,1, -5.749, 9711.624, 433.496, 53216.095 23/03/24,04:17:59,03,10,1, 11.9,1,1, -5.749, 9715.042, 433.443, 53215.203 23/03/24,04:17:59,04,10,1, 11.9,1,1, -5.749, 9710.343, 432.610, 53210.116 23/03/24,04:17:59,05,10,1, 11.9,1,1, -5.749, 9713.465, 433.347, 53217.967 23/03/24,04:17:59,06,10,1, 11.9,1,1, -5.749, 9713.785, 432.753, 53211.954 23/03/24,04:17:59,07,10,1, 11.9,1,1, -5.749, 9710.459, 432.482, 53212.941 23/03/24,04:17:59,08,10,1, 11.9,1,1, -5.749, 9715.224, 433.064, 53218.077 23/03/24,04:17:59,09,10,1, 11.9,1,1, -5.749, 9712.244, 432.024, 53210.279 23/03/24,04:17:59,10,10,1, 11.9,1,1, -5.749, 9711.987, 432.288, 53216.282 23/03/24,04:17:59,11,10,1, 11.9,1,1, -5.749, 9715.462, 432.269, 53215.471 23/03/24,04:17:59,12,10,1, 11.9,1,1, -5.749, 9710.719, 431.402, 53210.284 23/03/24,04:17:59,13,10,1, 11.9,1,1, -5.749, 9713.811, 432.149, 53218.134 23/03/24,04:17:59,14,10,1, 11.9,1,1, -5.749, 9714.133, 431.549, 53212.229 23/03/24,04:17:59,15,10,1, 11.9,1,1, -5.749, 9710.806, 431.263, 53213.124 23/03/24,04:17:59,16,10,1, 11.9,1,1, -5.749, 9715.616, 431.836, 53218.298 23/03/24,04:17:59,17,10,1, 11.9,1,1, -5.749, 9712.683, 430.761, 53210.475 23/03/24,04:17:59,18,10,1, 11.9,1,1, -5.749, 9712.393, 431.081, 53216.478 23/03/24,04:17:59,19,10,1, 11.9,1,1, -5.749, 9715.897, 431.024, 53215.789 23/03/24,04:18:00,00,10,1, 11.8,1,1, -5.746, 9715.893, 431.024, 53215.789 23/03/24,04:18:00,01,10,1, 11.8,1,1, -5.746, 9717.532, 421.070, 53213.460 23/03/24,04:18:00,02,10,1, 11.8,1,1, -5.746, 9716.043, 421.060, 53217.191 23/03/24,04:18:00,03,10,1, 11.8,1,1, -5.746, 9719.953, 421.323, 53218.727 23/03/24,04:18:00,04,10,1, 11.8,1,1, -5.746, 9715.953, 420.272, 53212.482 23/03/24,04:18:00,05,10,1, 11.8,1,1, -5.746, 9717.617, 420.935, 53219.519 23/03/24,04:18:00,06,10,1, 11.8,1,1, -5.746, 9719.314, 420.603, 53215.876 23/03/24,04:18:00,07,10,1, 11.8,1,1, -5.746, 9715.419, 420.062, 53214.184 23/03/24,04:18:00,08,10,1, 11.8,1,1, -5.746, 9719.879, 420.691, 53220.715 23/03/24,04:18:00,09,10,1, 11.8,1,1, -5.746, 9717.781, 419.701, 53213.117 23/03/24,04:18:00,10,10,1, 11.8,1,1, -5.746, 9716.936, 419.895, 53218.270 23/03/24,04:18:00,11,10,1, 11.8,1,1, -5.746, 9720.660, 419.977, 53218.330 23/03/24,04:18:00,12,10,1, 11.8,1,1, -5.746, 9715.988, 419.031, 53212.540 23/03/24,04:18:00,13,10,1, 11.8,1,1, -5.746, 9718.542, 419.734, 53220.288 23/03/24,04:18:00,14,10,1, 11.8,1,1, -5.746, 9719.434, 419.222, 53214.950 23/03/24,04:18:00,15,10,1, 11.8,1,1, -5.746, 9715.915, 418.923, 53215.186 23/03/24,04:18:00,16,10,1, 11.8,1,1, -5.746, 9720.773, 419.501, 53220.996 23/03/24,04:18:00,17,10,1, 11.8,1,1, -5.746, 9718.252, 418.441, 53213.236 23/03/24,04:18:00,18,10,1, 11.8,1,1, -5.746, 9717.540, 418.629, 53218.609 23/03/24,04:18:00,19,10,1, 11.8,1,1, -5.746, 9721.265, 418.680, 53218.572 23/03/24,04:18:01,00,10,1, 11.9,1,1, -5.749, 9721.259, 418.680, 53218.572 23/03/24,04:18:01,01,10,1, 11.9,1,1, -5.749, 9721.142, 408.172, 53214.191 23/03/24,04:18:01,02,10,1, 11.9,1,1, -5.749, 9721.096, 408.518, 53221.205 23/03/24,04:18:01,03,10,1, 11.9,1,1, -5.749, 9724.782, 408.298, 53219.796 23/03/24,04:18:01,04,10,1, 11.9,1,1, -5.749, 9719.410, 407.513, 53214.294 23/03/24,04:18:01,05,10,1, 11.9,1,1, -5.749, 9722.877, 408.300, 53223.033 23/03/24,04:18:01,06,10,1, 11.9,1,1, -5.749, 9723.072, 407.556, 53216.138 23/03/24,04:18:01,07,10,1, 11.9,1,1, -5.749, 9719.402, 407.400, 53217.521 23/03/24,04:18:01,08,10,1, 11.9,1,1, -5.749, 9724.826, 407.911, 53223.098 23/03/24,04:18:01,09,10,1, 11.9,1,1, -5.749, 9721.504, 406.821, 53214.497 23/03/24,04:18:01,10,10,1, 11.9,1,1, -5.749, 9721.316, 407.176, 53221.410 23/03/24,04:18:01,11,10,1, 11.9,1,1, -5.749, 9725.104, 406.961, 53220.057 23/03/24,04:18:01,12,10,1, 11.9,1,1, -5.749, 9719.715, 406.169, 53214.497 23/03/24,04:18:01,13,10,1, 11.9,1,1, -5.749, 9723.119, 406.970, 53223.150 23/03/24,04:18:01,14,10,1, 11.9,1,1, -5.749, 9723.335, 406.215, 53216.351 23/03/24,04:18:01,15,10,1, 11.9,1,1, -5.749, 9719.575, 406.151, 53217.606 23/03/24,04:18:01,16,10,1, 11.9,1,1, -5.749, 9725.266, 406.442, 53222.382 23/03/24,04:18:01,17,10,1, 11.9,1,1, -5.749, 9721.375, 405.554, 53214.818 23/03/24,04:18:01,18,10,1, 11.9,1,1, -5.749, 9722.158, 405.917, 53222.158 23/03/24,04:18:01,19,10,1, 11.9,1,1, -5.749, 9724.968, 405.497, 53219.329 23/03/24,04:18:02,00,10,1, 11.9,1,1, -5.753, 9724.964, 405.497, 53219.329 23/03/24,04:18:02,01,10,1, 11.9,1,1, -5.753, 9722.125, 395.540, 53216.394 23/03/24,04:18:02,02,10,1, 11.9,1,1, -5.753, 9722.799, 395.969, 53223.581 23/03/24,04:18:02,03,10,1, 11.9,1,1, -5.753, 9725.700, 395.573, 53220.988 23/03/24,04:18:02,04,10,1, 11.9,1,1, -5.753, 9720.703, 395.047, 53216.935 23/03/24,04:18:02,05,10,1, 11.9,1,1, -5.753, 9724.257, 395.594, 53224.676 23/03/24,04:18:02,06,10,1, 11.9,1,1, -5.753, 9723.717, 394.966, 53217.550 23/03/24,04:18:02,07,10,1, 11.9,1,1, -5.753, 9720.739, 395.006, 53220.060 23/03/24,04:18:02,08,10,1, 11.9,1,1, -5.753, 9725.841, 395.350, 53224.408 23/03/24,04:18:02,09,10,1, 11.9,1,1, -5.753, 9722.131, 394.366, 53216.341 23/03/24,04:18:02,10,10,1, 11.9,1,1, -5.753, 9722.765, 394.867, 53223.768 23/03/24,04:18:02,11,10,1, 11.9,1,1, -5.753, 9725.759, 394.398, 53221.211 23/03/24,04:18:02,12,10,1, 11.9,1,1, -5.753, 9720.652, 393.867, 53217.045 23/03/24,04:18:02,13,10,1, 11.9,1,1, -5.753, 9724.290, 394.460, 53224.927 23/03/24,04:18:02,14,10,1, 11.9,1,1, -5.753, 9723.729, 393.793, 53217.751 23/03/24,04:18:02,15,10,1, 11.9,1,1, -5.753, 9720.675, 393.854, 53220.175 23/03/24,04:18:02,16,10,1, 11.9,1,1, -5.753, 9725.802, 394.208, 53224.540 23/03/24,04:18:02,17,10,1, 11.9,1,1, -5.753, 9722.125, 393.188, 53216.554 23/03/24,04:18:02,18,10,1, 11.9,1,1, -5.753, 9722.688, 393.753, 53223.952 23/03/24,04:18:02,19,10,1, 11.9,1,1, -5.753, 9725.729, 393.261, 53221.418 23/03/24,04:18:03,00,10,1, 11.9,1,1, -5.750, 9725.723, 393.261, 53221.418 23/03/24,04:18:03,01,10,1, 11.9,1,1, -5.750, 9721.318, 384.716, 53218.220 23/03/24,04:18:03,02,10,1, 11.9,1,1, -5.750, 9721.024, 385.037, 53224.905 23/03/24,04:18:03,03,10,1, 11.9,1,1, -5.750, 9724.732, 384.915, 53223.903 23/03/24,04:18:03,04,10,1, 11.9,1,1, -5.750, 9719.438, 384.052, 53218.225 23/03/24,04:18:03,05,10,1, 11.9,1,1, -5.750, 9722.604, 384.888, 53226.671 23/03/24,04:18:03,06,10,1, 11.9,1,1, -5.750, 9722.848, 384.100, 53219.965 23/03/24,04:18:03,07,10,1, 11.9,1,1, -5.750, 9719.103, 384.169, 53221.159 23/03/24,04:18:03,08,10,1, 11.9,1,1, -5.750, 9724.262, 384.584, 53226.723 23/03/24,04:18:03,09,10,1, 11.9,1,1, -5.750, 9721.178, 383.671, 53218.554 23/03/24,04:18:03,10,10,1, 11.9,1,1, -5.750, 9720.866, 383.952, 53225.054 23/03/24,04:18:03,11,10,1, 11.9,1,1, -5.750, 9724.549, 383.845, 53224.070 23/03/24,04:18:03,12,10,1, 11.9,1,1, -5.750, 9719.355, 383.022, 53218.518 23/03/24,04:18:03,13,10,1, 11.9,1,1, -5.750, 9722.421, 383.810, 53226.865 23/03/24,04:18:03,14,10,1, 11.9,1,1, -5.750, 9722.636, 383.078, 53220.342 23/03/24,04:18:03,15,10,1, 11.9,1,1, -5.750, 9718.904, 383.146, 53221.363 23/03/24,04:18:03,16,10,1, 11.9,1,1, -5.750, 9724.043, 383.536, 53226.980 23/03/24,04:18:03,17,10,1, 11.9,1,1, -5.750, 9720.998, 382.602, 53218.808 23/03/24,04:18:03,18,10,1, 11.9,1,1, -5.750, 9720.584, 382.916, 53225.193 23/03/24,04:18:03,19,10,1, 11.9,1,1, -5.750, 9724.292, 382.785, 53224.148 23/03/24,04:18:04,00,10,1, 12.0,1,1, -5.750, 9724.288, 382.785, 53224.148 23/03/24,04:18:04,01,10,1, 12.0,1,1, -5.750, 9719.736, 374.199, 53221.063 23/03/24,04:18:04,02,10,1, 12.0,1,1, -5.750, 9718.871, 374.497, 53226.455 23/03/24,04:18:04,03,10,1, 12.0,1,1, -5.750, 9722.678, 374.390, 53226.627 23/03/24,04:18:04,04,10,1, 12.0,1,1, -5.750, 9717.915, 373.644, 53220.630 23/03/24,04:18:04,05,10,1, 12.0,1,1, -5.750, 9720.214, 374.225, 53228.365 23/03/24,04:18:04,06,10,1, 12.0,1,1, -5.750, 9721.057, 373.794, 53223.089 23/03/24,04:18:04,07,10,1, 12.0,1,1, -5.750, 9717.134, 373.513, 53222.877 23/03/24,04:18:04,08,10,1, 12.0,1,1, -5.750, 9721.880, 374.157, 53228.991 23/03/24,04:18:04,09,10,1, 12.0,1,1, -5.750, 9719.465, 373.224, 53221.292 23/03/24,04:18:04,10,10,1, 12.0,1,1, -5.750, 9718.572, 373.503, 53226.652 23/03/24,04:18:04,11,10,1, 12.0,1,1, -5.750, 9722.437, 373.406, 53226.903 23/03/24,04:18:04,12,10,1, 12.0,1,1, -5.750, 9717.742, 372.642, 53220.965 23/03/24,04:18:04,13,10,1, 12.0,1,1, -5.750, 9719.961, 373.248, 53228.607 23/03/24,04:18:04,14,10,1, 12.0,1,1, -5.750, 9720.857, 372.810, 53223.331 23/03/24,04:18:04,15,10,1, 12.0,1,1, -5.750, 9716.926, 372.559, 53223.058 23/03/24,04:18:04,16,10,1, 12.0,1,1, -5.750, 9721.632, 373.204, 53229.218 23/03/24,04:18:04,17,10,1, 12.0,1,1, -5.750, 9719.339, 372.273, 53221.556 23/03/24,04:18:04,18,10,1, 12.0,1,1, -5.750, 9718.353, 372.497, 53226.911 23/03/24,04:18:04,19,10,1, 12.0,1,1, -5.750, 9722.230, 372.440, 53227.215 23/03/24,04:18:05,00,11,1, 11.8,1,1, -5.748, 9722.227, 372.440, 53227.215 23/03/24,04:18:05,01,11,1, 11.8,1,1, -5.748, 9717.573, 364.582, 53223.401 23/03/24,04:18:05,02,11,1, 11.8,1,1, -5.748, 9716.499, 364.824, 53228.570 23/03/24,04:18:05,03,11,1, 11.8,1,1, -5.748, 9720.465, 364.832, 53229.206 23/03/24,04:18:05,04,11,1, 11.8,1,1, -5.748, 9715.789, 363.977, 53222.943 23/03/24,04:18:05,05,11,1, 11.8,1,1, -5.748, 9717.877, 364.556, 53230.614 23/03/24,04:18:05,06,11,1, 11.8,1,1, -5.748, 9718.908, 364.152, 53225.537 23/03/24,04:18:05,07,11,1, 11.8,1,1, -5.748, 9714.879, 363.858, 53224.951 23/03/24,04:18:05,08,11,1, 11.8,1,1, -5.748, 9719.530, 364.519, 53231.305 23/03/24,04:18:05,09,11,1, 11.8,1,1, -5.748, 9717.340, 363.543, 53223.672 23/03/24,04:18:05,10,11,1, 11.8,1,1, -5.748, 9716.247, 363.857, 53228.853 23/03/24,04:18:05,11,11,1, 11.8,1,1, -5.748, 9720.203, 363.773, 53229.409 23/03/24,04:18:05,12,11,1, 11.8,1,1, -5.748, 9715.504, 362.909, 53223.108 23/03/24,04:18:05,13,11,1, 11.8,1,1, -5.748, 9717.594, 363.555, 53230.798 23/03/24,04:18:05,14,11,1, 11.8,1,1, -5.748, 9718.665, 363.156, 53225.743 23/03/24,04:18:05,15,11,1, 11.8,1,1, -5.748, 9714.523, 362.790, 53225.084 23/03/24,04:18:05,16,11,1, 11.8,1,1, -5.748, 9719.271, 363.482, 53231.539 23/03/24,04:18:05,17,11,1, 11.8,1,1, -5.748, 9717.070, 362.496, 53223.670 23/03/24,04:18:05,18,11,1, 11.8,1,1, -5.748, 9715.948, 362.800, 53228.966 23/03/24,04:18:05,19,11,1, 11.8,1,1, -5.748, 9719.969, 362.749, 53229.643 23/03/24,04:18:06,00,10,1, 11.9,1,1, -5.751, 9719.965, 362.749, 53229.643 23/03/24,04:18:06,01,10,1, 11.9,1,1, -5.751, 9714.977, 354.039, 53225.021 23/03/24,04:18:06,02,10,1, 11.9,1,1, -5.751, 9713.484, 354.200, 53230.444 23/03/24,04:18:06,03,10,1, 11.9,1,1, -5.751, 9718.152, 354.298, 53231.614 23/03/24,04:18:06,04,10,1, 11.9,1,1, -5.751, 9712.894, 353.193, 53224.215 23/03/24,04:18:06,05,10,1, 11.9,1,1, -5.751, 9715.147, 354.075, 53233.022 23/03/24,04:18:06,06,10,1, 11.9,1,1, -5.751, 9716.476, 353.401, 53227.394 23/03/24,04:18:06,07,10,1, 11.9,1,1, -5.751, 9711.792, 353.164, 53226.516 23/03/24,04:18:06,08,10,1, 11.9,1,1, -5.751, 9716.918, 353.845, 53233.791 23/03/24,04:18:06,09,10,1, 11.9,1,1, -5.751, 9714.702, 352.876, 53225.177 23/03/24,04:18:06,10,10,1, 11.9,1,1, -5.751, 9713.163, 353.057, 53230.591 23/03/24,04:18:06,11,10,1, 11.9,1,1, -5.751, 9717.850, 353.166, 53231.860 23/03/24,04:18:06,12,10,1, 11.9,1,1, -5.751, 9712.579, 352.076, 53224.411 23/03/24,04:18:06,13,10,1, 11.9,1,1, -5.751, 9714.794, 352.898, 53233.167 23/03/24,04:18:06,14,10,1, 11.9,1,1, -5.751, 9716.174, 352.239, 53227.662 23/03/24,04:18:06,15,10,1, 11.9,1,1, -5.751, 9711.467, 352.036, 53226.622 23/03/24,04:18:06,16,10,1, 11.9,1,1, -5.751, 9716.563, 352.673, 53233.997 23/03/24,04:18:06,17,10,1, 11.9,1,1, -5.751, 9714.366, 351.742, 53225.381 23/03/24,04:18:06,18,10,1, 11.9,1,1, -5.751, 9712.813, 351.895, 53230.796 23/03/24,04:18:06,19,10,1, 11.9,1,1, -5.751, 9717.590, 352.011, 53232.069 23/03/24,04:18:07,00,10,1, 11.8,1,1, -5.749, 9717.587, 352.011, 53232.069 23/03/24,04:18:07,01,10,1, 11.8,1,1, -5.749, 9711.399, 342.080, 53226.998 23/03/24,04:18:07,02,10,1, 11.8,1,1, -5.749, 9709.745, 342.374, 53232.413 23/03/24,04:18:07,03,10,1, 11.8,1,1, -5.749, 9714.519, 342.375, 53233.731 23/03/24,04:18:07,04,10,1, 11.8,1,1, -5.749, 9709.296, 341.392, 53226.236 23/03/24,04:18:07,05,10,1, 11.8,1,1, -5.749, 9711.380, 342.101, 53234.984 23/03/24,04:18:07,06,10,1, 11.8,1,1, -5.749, 9712.858, 341.577, 53229.712 23/03/24,04:18:07,07,10,1, 11.8,1,1, -5.749, 9708.045, 341.167, 53228.355 23/03/24,04:18:07,08,10,1, 11.8,1,1, -5.749, 9713.119, 341.968, 53235.895 23/03/24,04:18:07,09,10,1, 11.8,1,1, -5.749, 9710.931, 340.945, 53227.234 23/03/24,04:18:07,10,10,1, 11.8,1,1, -5.749, 9709.374, 341.232, 53232.643 23/03/24,04:18:07,11,10,1, 11.8,1,1, -5.749, 9714.262, 341.294, 53234.624 23/03/24,04:18:07,12,10,1, 11.8,1,1, -5.749, 9708.666, 340.164, 53225.962 23/03/24,04:18:07,13,10,1, 11.8,1,1, -5.749, 9710.978, 340.952, 53235.098 23/03/24,04:18:07,14,10,1, 11.8,1,1, -5.749, 9712.621, 340.441, 53230.331 23/03/24,04:18:07,15,10,1, 11.8,1,1, -5.749, 9707.210, 340.029, 53228.237 23/03/24,04:18:07,16,10,1, 11.8,1,1, -5.749, 9712.809, 340.816, 53235.917 23/03/24,04:18:07,17,10,1, 11.8,1,1, -5.749, 9710.700, 339.838, 53227.631 23/03/24,04:18:07,18,10,1, 11.8,1,1, -5.749, 9708.636, 340.071, 53233.016 23/03/24,04:18:07,19,10,1, 11.8,1,1, -5.749, 9713.740, 340.088, 53234.009 23/03/24,04:18:08,00,10,1, 11.9,1,1, -5.750, 9713.732, 340.088, 53234.009 23/03/24,04:18:08,01,10,1, 11.9,1,1, -5.750, 9707.181, 331.331, 53229.563 23/03/24,04:18:08,02,10,1, 11.9,1,1, -5.750, 9705.315, 331.771, 53235.340 23/03/24,04:18:08,03,10,1, 11.9,1,1, -5.750, 9710.578, 331.736, 53237.192 23/03/24,04:18:08,04,10,1, 11.9,1,1, -5.750, 9704.924, 330.620, 53228.687 23/03/24,04:18:08,05,10,1, 11.9,1,1, -5.750, 9707.138, 331.446, 53238.395 23/03/24,04:18:08,06,10,1, 11.9,1,1, -5.750, 9709.000, 330.968, 53232.688 23/03/24,04:18:08,07,10,1, 11.9,1,1, -5.750, 9703.552, 330.597, 53230.908 23/03/24,04:18:08,08,10,1, 11.9,1,1, -5.750, 9709.153, 331.508, 53239.503 23/03/24,04:18:08,09,10,1, 11.9,1,1, -5.750, 9706.891, 330.247, 53229.897 23/03/24,04:18:08,10,10,1, 11.9,1,1, -5.750, 9704.891, 330.714, 53235.626 23/03/24,04:18:08,11,10,1, 11.9,1,1, -5.750, 9710.234, 330.738, 53237.529 23/03/24,04:18:08,12,10,1, 11.9,1,1, -5.750, 9704.595, 329.669, 53229.041 23/03/24,04:18:08,13,10,1, 11.9,1,1, -5.750, 9706.706, 330.479, 53238.673 23/03/24,04:18:08,14,10,1, 11.9,1,1, -5.750, 9708.677, 329.978, 53233.077 23/03/24,04:18:08,15,10,1, 11.9,1,1, -5.750, 9703.168, 329.525, 53231.111 23/03/24,04:18:08,16,10,1, 11.9,1,1, -5.750, 9708.760, 330.536, 53239.831 23/03/24,04:18:08,17,10,1, 11.9,1,1, -5.750, 9706.473, 329.287, 53230.175 23/03/24,04:18:08,18,10,1, 11.9,1,1, -5.750, 9704.539, 329.758, 53235.922 23/03/24,04:18:08,19,10,1, 11.9,1,1, -5.750, 9709.884, 329.773, 53237.858 23/03/24,04:18:09,00,10,1, 11.9,1,1, -5.747, 9709.877, 329.773, 53237.858 23/03/24,04:18:09,01,10,1, 11.9,1,1, -5.747, 9703.885, 321.568, 53232.817 23/03/24,04:18:09,02,10,1, 11.9,1,1, -5.747, 9701.846, 321.753, 53238.447 23/03/24,04:18:09,03,10,1, 11.9,1,1, -5.747, 9707.259, 321.931, 53240.429 23/03/24,04:18:09,04,10,1, 11.9,1,1, -5.747, 9701.559, 320.730, 53231.808 23/03/24,04:18:09,05,10,1, 11.9,1,1, -5.747, 9703.756, 321.707, 53241.551 23/03/24,04:18:09,06,10,1, 11.9,1,1, -5.747, 9705.623, 320.962, 53235.855 23/03/24,04:18:09,07,10,1, 11.9,1,1, -5.747, 9700.188, 320.746, 53234.122 23/03/24,04:18:09,08,10,1, 11.9,1,1, -5.747, 9705.769, 321.610, 53242.651 23/03/24,04:18:09,09,10,1, 11.9,1,1, -5.747, 9703.526, 320.502, 53233.082 23/03/24,04:18:09,10,10,1, 11.9,1,1, -5.747, 9701.499, 320.807, 53238.768 23/03/24,04:18:09,11,10,1, 11.9,1,1, -5.747, 9706.928, 320.968, 53240.715 23/03/24,04:18:09,12,10,1, 11.9,1,1, -5.747, 9701.257, 319.751, 53232.174 23/03/24,04:18:09,13,10,1, 11.9,1,1, -5.747, 9703.393, 320.714, 53241.897 23/03/24,04:18:09,14,10,1, 11.9,1,1, -5.747, 9705.281, 320.089, 53236.133 23/03/24,04:18:09,15,10,1, 11.9,1,1, -5.747, 9699.852, 319.770, 53234.377 23/03/24,04:18:09,16,10,1, 11.9,1,1, -5.747, 9705.473, 320.612, 53242.924 23/03/24,04:18:09,17,10,1, 11.9,1,1, -5.747, 9703.202, 319.547, 53233.338 23/03/24,04:18:09,18,10,1, 11.9,1,1, -5.747, 9701.244, 319.864, 53239.079 23/03/24,04:18:09,19,10,1, 11.9,1,1, -5.747, 9706.637, 320.018, 53241.001 23/03/24,04:18:10,00,10,1, 11.9,1,1, -5.747, 9706.631, 320.018, 53241.001 23/03/24,04:18:10,01,10,1, 11.9,1,1, -5.747, 9701.594, 312.259, 53236.448 23/03/24,04:18:10,02,10,1, 11.9,1,1, -5.747, 9699.165, 312.395, 53240.415 23/03/24,04:18:10,03,10,1, 11.9,1,1, -5.747, 9704.243, 312.709, 53243.352 23/03/24,04:18:10,04,10,1, 11.9,1,1, -5.747, 9699.406, 311.518, 53234.960 23/03/24,04:18:10,05,10,1, 11.9,1,1, -5.747, 9700.601, 312.291, 53243.376 23/03/24,04:18:10,06,10,1, 11.9,1,1, -5.747, 9703.003, 311.970, 53239.392 23/03/24,04:18:10,07,10,1, 11.9,1,1, -5.747, 9697.830, 311.435, 53236.457 23/03/24,04:18:10,08,10,1, 11.9,1,1, -5.747, 9702.569, 312.386, 53244.901 23/03/24,04:18:10,09,10,1, 11.9,1,1, -5.747, 9701.351, 311.462, 53236.555 23/03/24,04:18:10,10,10,1, 11.9,1,1, -5.747, 9698.799, 311.497, 53240.589 23/03/24,04:18:10,11,10,1, 11.9,1,1, -5.747, 9703.980, 311.891, 53243.639 23/03/24,04:18:10,12,10,1, 11.9,1,1, -5.747, 9699.103, 310.670, 53235.237 23/03/24,04:18:10,13,10,1, 11.9,1,1, -5.747, 9700.343, 311.503, 53243.545 23/03/24,04:18:10,14,10,1, 11.9,1,1, -5.747, 9702.708, 311.093, 53239.501 23/03/24,04:18:10,15,10,1, 11.9,1,1, -5.747, 9697.540, 310.624, 53236.703 23/03/24,04:18:10,16,10,1, 11.9,1,1, -5.747, 9702.335, 311.622, 53245.157 23/03/24,04:18:10,17,10,1, 11.9,1,1, -5.747, 9701.034, 310.600, 53236.795 23/03/24,04:18:10,18,10,1, 11.9,1,1, -5.747, 9698.484, 310.662, 53240.774 23/03/24,04:18:10,19,10,1, 11.9,1,1, -5.747, 9703.677, 311.091, 53243.807 23/03/24,04:18:11,00,09,1, 11.9,1,1, -5.747, 9703.677, 311.091, 53243.807 23/03/24,04:18:11,01,09,1, 11.9,1,1, -5.747, 9697.972, 304.389, 53237.918 23/03/24,04:18:11,02,09,1, 11.9,1,1, -5.747, 9696.427, 304.685, 53242.867 23/03/24,04:18:11,03,09,1, 11.9,1,1, -5.747, 9700.901, 304.739, 53244.213 23/03/24,04:18:11,04,09,1, 11.9,1,1, -5.747, 9695.983, 303.848, 53237.129 23/03/24,04:18:11,05,09,1, 11.9,1,1, -5.747, 9697.854, 304.491, 53245.185 23/03/24,04:18:11,06,09,1, 11.9,1,1, -5.747, 9699.377, 304.182, 53240.376 23/03/24,04:18:11,07,09,1, 11.9,1,1, -5.747, 9694.753, 303.793, 53239.071 23/03/24,04:18:11,08,09,1, 11.9,1,1, -5.747, 9699.634, 304.678, 53246.250 23/03/24,04:18:11,09,09,1, 11.9,1,1, -5.747, 9697.625, 303.615, 53238.082 23/03/24,04:18:11,10,09,1, 11.9,1,1, -5.747, 9696.089, 303.909, 53243.034 23/03/24,04:18:11,11,09,1, 11.9,1,1, -5.747, 9700.507, 304.009, 53244.312 23/03/24,04:18:11,12,09,1, 11.9,1,1, -5.747, 9695.557, 303.114, 53237.262 23/03/24,04:18:11,13,09,1, 11.9,1,1, -5.747, 9697.477, 303.766, 53245.412 23/03/24,04:18:11,14,09,1, 11.9,1,1, -5.747, 9698.903, 303.409, 53240.507 23/03/24,04:18:11,15,09,1, 11.9,1,1, -5.747, 9694.354, 303.032, 53239.166 23/03/24,04:18:11,16,09,1, 11.9,1,1, -5.747, 9699.224, 303.965, 53246.421 23/03/24,04:18:11,17,09,1, 11.9,1,1, -5.747, 9697.206, 302.894, 53238.162 23/03/24,04:18:11,18,09,1, 11.9,1,1, -5.747, 9695.620, 303.236, 53243.167 23/03/24,04:18:11,19,09,1, 11.9,1,1, -5.747, 9700.092, 303.289, 53244.456 23/03/24,04:18:12,00,10,1, 11.9,1,1, -5.750, 9700.089, 303.289, 53244.456 23/03/24,04:18:12,01,10,1, 11.9,1,1, -5.750, 9692.509, 296.738, 53239.152 23/03/24,04:18:12,02,10,1, 11.9,1,1, -5.750, 9691.160, 296.946, 53244.302 23/03/24,04:18:12,03,10,1, 11.9,1,1, -5.750, 9695.406, 297.064, 53245.220 23/03/24,04:18:12,04,10,1, 11.9,1,1, -5.750, 9690.348, 296.128, 53238.416 23/03/24,04:18:12,05,10,1, 11.9,1,1, -5.750, 9692.458, 296.890, 53246.570 23/03/24,04:18:12,06,10,1, 11.9,1,1, -5.750, 9693.730, 296.362, 53241.341 23/03/24,04:18:12,07,10,1, 11.9,1,1, -5.750, 9689.248, 296.159, 53240.499 23/03/24,04:18:12,08,10,1, 11.9,1,1, -5.750, 9694.089, 296.840, 53247.358 23/03/24,04:18:12,09,10,1, 11.9,1,1, -5.750, 9691.872, 295.877, 53239.184 23/03/24,04:18:12,10,10,1, 11.9,1,1, -5.750, 9690.481, 296.166, 53244.425 23/03/24,04:18:12,11,10,1, 11.9,1,1, -5.750, 9694.778, 296.218, 53245.310 23/03/24,04:18:12,12,10,1, 11.9,1,1, -5.750, 9689.665, 295.254, 53238.421 23/03/24,04:18:12,13,10,1, 11.9,1,1, -5.750, 9691.812, 295.999, 53246.736 23/03/24,04:18:12,14,10,1, 11.9,1,1, -5.750, 9693.013, 295.595, 53241.384 23/03/24,04:18:12,15,10,1, 11.9,1,1, -5.750, 9688.573, 295.360, 53240.583 23/03/24,04:18:12,16,10,1, 11.9,1,1, -5.750, 9693.470, 296.021, 53247.433 23/03/24,04:18:12,17,10,1, 11.9,1,1, -5.750, 9691.176, 295.034, 53239.220 23/03/24,04:18:12,18,10,1, 11.9,1,1, -5.750, 9689.857, 295.290, 53244.548 23/03/24,04:18:12,19,10,1, 11.9,1,1, -5.750, 9694.071, 295.345, 53245.389 23/03/24,04:18:13,00,09,1, 11.8,1,1, -5.749, 9694.064, 295.345, 53245.389 23/03/24,04:18:13,01,09,1, 11.8,1,1, -5.749, 9685.472, 287.901, 53240.229 23/03/24,04:18:13,02,09,1, 11.8,1,1, -5.749, 9684.374, 287.910, 53244.973 23/03/24,04:18:13,03,09,1, 11.8,1,1, -5.749, 9687.987, 288.083, 53245.379 23/03/24,04:18:13,04,09,1, 11.8,1,1, -5.749, 9683.453, 287.210, 53239.575 23/03/24,04:18:13,05,09,1, 11.8,1,1, -5.749, 9685.476, 287.882, 53246.796 23/03/24,04:18:13,06,09,1, 11.8,1,1, -5.749, 9686.274, 287.391, 53241.893 23/03/24,04:18:13,07,09,1, 11.8,1,1, -5.749, 9682.555, 287.194, 53241.660 23/03/24,04:18:13,08,09,1, 11.8,1,1, -5.749, 9686.915, 287.690, 53247.310 23/03/24,04:18:13,09,09,1, 11.8,1,1, -5.749, 9684.789, 286.955, 53240.232 23/03/24,04:18:13,10,09,1, 11.8,1,1, -5.749, 9683.721, 286.959, 53244.963 23/03/24,04:18:13,11,09,1, 11.8,1,1, -5.749, 9687.306, 287.102, 53245.416 23/03/24,04:18:13,12,09,1, 11.8,1,1, -5.749, 9682.831, 286.182, 53239.611 23/03/24,04:18:13,13,09,1, 11.8,1,1, -5.749, 9684.828, 286.953, 53246.779 23/03/24,04:18:13,14,09,1, 11.8,1,1, -5.749, 9685.627, 286.450, 53241.953 23/03/24,04:18:13,15,09,1, 11.8,1,1, -5.749, 9682.014, 286.228, 53241.651 23/03/24,04:18:13,16,09,1, 11.8,1,1, -5.749, 9686.268, 286.771, 53247.278 23/03/24,04:18:13,17,09,1, 11.8,1,1, -5.749, 9684.184, 286.027, 53240.351 23/03/24,04:18:13,18,09,1, 11.8,1,1, -5.749, 9683.103, 286.054, 53244.978 23/03/24,04:18:13,19,09,1, 11.8,1,1, -5.749, 9686.712, 286.163, 53245.441 23/03/24,04:18:14,00,09,1, 11.9,1,1, -5.753, 9686.712, 286.163, 53245.441 23/03/24,04:18:14,01,09,1, 11.9,1,1, -5.753, 9679.822, 277.706, 53240.717 23/03/24,04:18:14,02,09,1, 11.9,1,1, -5.753, 9679.023, 277.865, 53245.627 23/03/24,04:18:14,03,09,1, 11.9,1,1, -5.753, 9682.327, 277.761, 53245.566 23/03/24,04:18:14,04,09,1, 11.9,1,1, -5.753, 9677.907, 277.063, 53240.209 23/03/24,04:18:14,05,09,1, 11.9,1,1, -5.753, 9680.073, 277.598, 53247.324 23/03/24,04:18:14,06,09,1, 11.9,1,1, -5.753, 9680.741, 277.225, 53242.348 23/03/24,04:18:14,07,09,1, 11.9,1,1, -5.753, 9677.233, 276.914, 53242.338 23/03/24,04:18:14,08,09,1, 11.9,1,1, -5.753, 9681.609, 277.478, 53247.842 23/03/24,04:18:14,09,09,1, 11.9,1,1, -5.753, 9679.337, 276.612, 53240.692 23/03/24,04:18:14,10,09,1, 11.9,1,1, -5.753, 9678.515, 276.797, 53245.653 23/03/24,04:18:14,11,09,1, 11.9,1,1, -5.753, 9681.882, 276.705, 53245.579 23/03/24,04:18:14,12,09,1, 11.9,1,1, -5.753, 9677.374, 275.916, 53240.165 23/03/24,04:18:14,13,09,1, 11.9,1,1, -5.753, 9679.556, 276.516, 53247.310 23/03/24,04:18:14,14,09,1, 11.9,1,1, -5.753, 9680.263, 276.086, 53242.297 23/03/24,04:18:14,15,09,1, 11.9,1,1, -5.753, 9676.731, 275.787, 53242.408 23/03/24,04:18:14,16,09,1, 11.9,1,1, -5.753, 9681.122, 276.361, 53247.857 23/03/24,04:18:14,17,09,1, 11.9,1,1, -5.753, 9678.832, 275.554, 53240.799 23/03/24,04:18:14,18,09,1, 11.9,1,1, -5.753, 9677.999, 275.636, 53245.731 23/03/24,04:18:14,19,09,1, 11.9,1,1, -5.753, 9681.359, 275.604, 53245.693 23/03/24,04:18:15,00,09,1, 11.9,1,1, -5.749, 9681.355, 275.604, 53245.693 23/03/24,04:18:15,01,09,1, 11.9,1,1, -5.749, 9675.013, 265.930, 53240.584 23/03/24,04:18:15,02,09,1, 11.9,1,1, -5.749, 9674.500, 266.153, 53245.869 23/03/24,04:18:15,03,09,1, 11.9,1,1, -5.749, 9677.704, 266.055, 53245.385 23/03/24,04:18:15,04,09,1, 11.9,1,1, -5.749, 9673.134, 265.345, 53240.265 23/03/24,04:18:15,05,09,1, 11.9,1,1, -5.749, 9675.570, 265.847, 53247.382 23/03/24,04:18:15,06,09,1, 11.9,1,1, -5.749, 9676.048, 265.515, 53242.163 23/03/24,04:18:15,07,09,1, 11.9,1,1, -5.749, 9672.682, 265.205, 53242.636 23/03/24,04:18:15,08,09,1, 11.9,1,1, -5.749, 9677.125, 265.749, 53247.772 23/03/24,04:18:15,09,09,1, 11.9,1,1, -5.749, 9674.589, 264.727, 53240.524 23/03/24,04:18:15,10,09,1, 11.9,1,1, -5.749, 9674.021, 264.985, 53245.945 23/03/24,04:18:15,11,09,1, 11.9,1,1, -5.749, 9677.211, 264.809, 53245.269 23/03/24,04:18:15,12,09,1, 11.9,1,1, -5.749, 9672.634, 264.166, 53240.256 23/03/24,04:18:15,13,09,1, 11.9,1,1, -5.749, 9675.108, 264.660, 53247.366 23/03/24,04:18:15,14,09,1, 11.9,1,1, -5.749, 9675.558, 264.292, 53242.112 23/03/24,04:18:15,15,09,1, 11.9,1,1, -5.749, 9672.241, 263.990, 53242.694 23/03/24,04:18:15,16,09,1, 11.9,1,1, -5.749, 9676.704, 264.514, 53247.707 23/03/24,04:18:15,17,09,1, 11.9,1,1, -5.749, 9674.076, 263.488, 53240.516 23/03/24,04:18:15,18,09,1, 11.9,1,1, -5.749, 9673.540, 263.828, 53245.857 23/03/24,04:18:15,19,09,1, 11.9,1,1, -5.749, 9676.706, 263.633, 53245.200 23/03/24,04:18:16,00,08,1, 11.8,1,1, -5.750, 9676.698, 263.633, 53245.200 23/03/24,04:18:16,01,08,1, 11.8,1,1, -5.750, 9670.733, 254.269, 53240.551 23/03/24,04:18:16,02,08,1, 11.8,1,1, -5.750, 9670.481, 254.378, 53245.953 23/03/24,04:18:16,03,08,1, 11.8,1,1, -5.750, 9673.383, 254.395, 53244.857 23/03/24,04:18:16,04,08,1, 11.8,1,1, -5.750, 9668.843, 253.597, 53240.277 23/03/24,04:18:16,05,08,1, 11.8,1,1, -5.750, 9671.621, 254.323, 53247.388 23/03/24,04:18:16,06,08,1, 11.8,1,1, -5.750, 9671.763, 253.754, 53241.771 23/03/24,04:18:16,07,08,1, 11.8,1,1, -5.750, 9668.796, 253.626, 53243.046 23/03/24,04:18:16,08,08,1, 11.8,1,1, -5.750, 9673.062, 254.021, 53247.281 23/03/24,04:18:16,09,08,1, 11.8,1,1, -5.750, 9670.841, 253.044, 53240.084 23/03/24,04:18:16,10,08,1, 11.8,1,1, -5.750, 9669.609, 253.262, 53245.441 23/03/24,04:18:16,11,08,1, 11.8,1,1, -5.750, 9673.463, 253.379, 53245.707 23/03/24,04:18:16,12,08,1, 11.8,1,1, -5.750, 9668.454, 252.342, 53239.409 23/03/24,04:18:16,13,08,1, 11.8,1,1, -5.750, 9670.934, 253.245, 53247.652 23/03/24,04:18:16,14,08,1, 11.8,1,1, -5.750, 9672.011, 252.741, 53242.284 23/03/24,04:18:16,15,08,1, 11.8,1,1, -5.750, 9668.087, 252.420, 53242.107 23/03/24,04:18:16,16,08,1, 11.8,1,1, -5.750, 9672.990, 253.043, 53248.396 23/03/24,04:18:16,17,08,1, 11.8,1,1, -5.750, 9670.445, 251.862, 53240.134 23/03/24,04:18:16,18,08,1, 11.8,1,1, -5.750, 9669.281, 252.129, 53245.505 23/03/24,04:18:16,19,08,1, 11.8,1,1, -5.750, 9673.226, 252.251, 53245.793 23/03/24,04:18:17,00,09,1, 11.9,1,1, -5.747, 9673.219, 252.251, 53245.793 23/03/24,04:18:17,01,09,1, 11.9,1,1, -5.747, 9669.216, 243.615, 53240.326 23/03/24,04:18:17,02,09,1, 11.9,1,1, -5.747, 9668.452, 243.872, 53245.913 23/03/24,04:18:17,03,09,1, 11.9,1,1, -5.747, 9672.199, 243.984, 53245.659 23/03/24,04:18:17,04,09,1, 11.9,1,1, -5.747, 9667.136, 243.016, 53239.801 23/03/24,04:18:17,05,09,1, 11.9,1,1, -5.747, 9670.064, 244.030, 53248.176 23/03/24,04:18:17,06,09,1, 11.9,1,1, -5.747, 9670.772, 243.327, 53242.257 23/03/24,04:18:17,07,09,1, 11.9,1,1, -5.747, 9667.093, 243.117, 53242.732 23/03/24,04:18:17,08,09,1, 11.9,1,1, -5.747, 9672.109, 243.695, 53248.473 23/03/24,04:18:17,09,09,1, 11.9,1,1, -5.747, 9669.238, 242.666, 53240.276 23/03/24,04:18:17,10,09,1, 11.9,1,1, -5.747, 9668.458, 242.855, 53246.029 23/03/24,04:18:17,11,09,1, 11.9,1,1, -5.747, 9672.143, 242.998, 53245.750 23/03/24,04:18:17,12,09,1, 11.9,1,1, -5.747, 9667.094, 242.018, 53239.787 23/03/24,04:18:17,13,09,1, 11.9,1,1, -5.747, 9670.012, 242.945, 53248.140 23/03/24,04:18:17,14,09,1, 11.9,1,1, -5.747, 9670.710, 242.333, 53242.228 23/03/24,04:18:17,15,09,1, 11.9,1,1, -5.747, 9667.065, 242.145, 53242.887 23/03/24,04:18:17,16,09,1, 11.9,1,1, -5.747, 9672.093, 242.684, 53248.506 23/03/24,04:18:17,17,09,1, 11.9,1,1, -5.747, 9669.173, 241.638, 53240.324 23/03/24,04:18:17,18,09,1, 11.9,1,1, -5.747, 9668.363, 241.856, 53245.715 23/03/24,04:18:17,19,09,1, 11.9,1,1, -5.747, 9672.115, 242.087, 53245.801 23/03/24,04:18:18,00,08,1, 11.9,1,1, -5.750, 9672.109, 242.087, 53245.801 23/03/24,04:18:18,01,08,1, 11.9,1,1, -5.750, 9668.771, 233.640, 53239.192 23/03/24,04:18:18,02,08,1, 11.9,1,1, -5.750, 9668.251, 234.119, 53246.135 23/03/24,04:18:18,03,08,1, 11.9,1,1, -5.750, 9671.631, 234.089, 53244.995 23/03/24,04:18:18,04,08,1, 11.9,1,1, -5.750, 9666.555, 233.159, 53238.708 23/03/24,04:18:18,05,08,1, 11.9,1,1, -5.750, 9669.946, 234.190, 53248.154 23/03/24,04:18:18,06,08,1, 11.9,1,1, -5.750, 9670.388, 233.464, 53241.418 23/03/24,04:18:18,07,08,1, 11.9,1,1, -5.750, 9666.519, 233.223, 53242.357 23/03/24,04:18:18,08,08,1, 11.9,1,1, -5.750, 9672.065, 233.954, 53248.400 23/03/24,04:18:18,09,08,1, 11.9,1,1, -5.750, 9668.543, 232.645, 53239.199 23/03/24,04:18:18,10,08,1, 11.9,1,1, -5.750, 9668.055, 233.083, 53245.837 23/03/24,04:18:18,11,08,1, 11.9,1,1, -5.750, 9671.833, 233.116, 53244.895 23/03/24,04:18:18,12,08,1, 11.9,1,1, -5.750, 9666.254, 232.151, 53238.861 23/03/24,04:18:18,13,08,1, 11.9,1,1, -5.750, 9669.832, 233.250, 53248.068 23/03/24,04:18:18,14,08,1, 11.9,1,1, -5.750, 9670.267, 232.472, 53241.247 23/03/24,04:18:18,15,08,1, 11.9,1,1, -5.750, 9666.398, 232.273, 53242.243 23/03/24,04:18:18,16,08,1, 11.9,1,1, -5.750, 9671.948, 232.911, 53248.136 23/03/24,04:18:18,17,08,1, 11.9,1,1, -5.750, 9668.381, 231.715, 53239.070 23/03/24,04:18:18,18,08,1, 11.9,1,1, -5.750, 9667.811, 232.100, 53245.701 23/03/24,04:18:18,19,08,1, 11.9,1,1, -5.750, 9671.676, 232.174, 53244.851 23/03/24,04:18:19,00,08,1, 11.9,1,1, -5.748, 9671.675, 232.174, 53244.851 23/03/24,04:18:19,01,08,1, 11.9,1,1, -5.748, 9666.501, 224.280, 53238.576 23/03/24,04:18:19,02,08,1, 11.9,1,1, -5.748, 9667.148, 224.904, 53245.626 23/03/24,04:18:19,03,08,1, 11.9,1,1, -5.748, 9669.667, 224.569, 53242.783 23/03/24,04:18:19,04,08,1, 11.9,1,1, -5.748, 9664.812, 224.085, 53239.224 23/03/24,04:18:19,05,08,1, 11.9,1,1, -5.748, 9668.731, 224.820, 53246.964 23/03/24,04:18:19,06,08,1, 11.9,1,1, -5.748, 9668.128, 224.234, 53240.048 23/03/24,04:18:19,07,08,1, 11.9,1,1, -5.748, 9665.471, 224.065, 53242.642 23/03/24,04:18:19,08,08,1, 11.9,1,1, -5.748, 9670.343, 224.498, 53246.313 23/03/24,04:18:19,09,08,1, 11.9,1,1, -5.748, 9666.389, 223.412, 53238.504 23/03/24,04:18:19,10,08,1, 11.9,1,1, -5.748, 9666.989, 223.957, 53245.587 23/03/24,04:18:19,11,08,1, 11.9,1,1, -5.748, 9669.523, 223.685, 53242.672 23/03/24,04:18:19,12,08,1, 11.9,1,1, -5.748, 9664.686, 223.241, 53239.167 23/03/24,04:18:19,13,08,1, 11.9,1,1, -5.748, 9668.532, 223.916, 53246.914 23/03/24,04:18:19,14,08,1, 11.9,1,1, -5.748, 9667.945, 223.238, 53239.820 23/03/24,04:18:19,15,08,1, 11.9,1,1, -5.748, 9665.347, 223.210, 53242.625 23/03/24,04:18:19,16,08,1, 11.9,1,1, -5.748, 9670.260, 223.603, 53246.303 23/03/24,04:18:19,17,08,1, 11.9,1,1, -5.748, 9666.209, 222.487, 53238.347 23/03/24,04:18:19,18,08,1, 11.9,1,1, -5.748, 9666.878, 223.033, 53245.473 23/03/24,04:18:19,19,08,1, 11.9,1,1, -5.748, 9669.409, 222.751, 53242.567 23/03/24,04:18:20,00,08,1, 11.9,1,1, -5.751, 9669.405, 222.751, 53242.567 23/03/24,04:18:20,01,08,1, 11.9,1,1, -5.751, 9665.312, 215.347, 53237.258 23/03/24,04:18:20,02,08,1, 11.9,1,1, -5.751, 9666.329, 216.030, 53245.114 23/03/24,04:18:20,03,08,1, 11.9,1,1, -5.751, 9668.837, 215.720, 53241.510 23/03/24,04:18:20,04,08,1, 11.9,1,1, -5.751, 9663.693, 215.213, 53238.272 23/03/24,04:18:20,05,08,1, 11.9,1,1, -5.751, 9668.176, 216.018, 53246.428 23/03/24,04:18:20,06,08,1, 11.9,1,1, -5.751, 9667.108, 215.185, 53238.542 23/03/24,04:18:20,07,08,1, 11.9,1,1, -5.751, 9664.586, 215.262, 53242.122 23/03/24,04:18:20,08,08,1, 11.9,1,1, -5.751, 9669.747, 215.622, 53245.426 23/03/24,04:18:20,09,08,1, 11.9,1,1, -5.751, 9665.190, 214.449, 53237.075 23/03/24,04:18:20,10,08,1, 11.9,1,1, -5.751, 9666.291, 215.180, 53245.041 23/03/24,04:18:20,11,08,1, 11.9,1,1, -5.751, 9668.748, 214.769, 53241.340 23/03/24,04:18:20,12,08,1, 11.9,1,1, -5.751, 9663.619, 214.395, 53238.191 23/03/24,04:18:20,13,08,1, 11.9,1,1, -5.751, 9668.139, 215.168, 53246.349 23/03/24,04:18:20,14,08,1, 11.9,1,1, -5.751, 9666.751, 214.319, 53237.598 23/03/24,04:18:20,15,08,1, 11.9,1,1, -5.751, 9665.103, 214.475, 53242.818 23/03/24,04:18:20,16,08,1, 11.9,1,1, -5.751, 9669.495, 214.814, 53245.443 23/03/24,04:18:20,17,08,1, 11.9,1,1, -5.751, 9664.832, 213.571, 53236.555 23/03/24,04:18:20,18,08,1, 11.9,1,1, -5.751, 9666.778, 214.398, 53245.175 23/03/24,04:18:20,19,08,1, 11.9,1,1, -5.751, 9668.378, 214.000, 53241.505 23/03/24,04:18:21,00,08,1, 11.9,1,1, -5.749, 9668.370, 214.000, 53241.505 23/03/24,04:18:21,01,08,1, 11.9,1,1, -5.749, 9663.325, 206.920, 53236.057 23/03/24,04:18:21,02,08,1, 11.9,1,1, -5.749, 9665.420, 207.458, 53243.913 23/03/24,04:18:21,03,08,1, 11.9,1,1, -5.749, 9666.560, 207.099, 53238.637 23/03/24,04:18:21,04,08,1, 11.9,1,1, -5.749, 9662.308, 206.837, 53237.836 23/03/24,04:18:21,05,08,1, 11.9,1,1, -5.749, 9667.052, 207.473, 53244.353 23/03/24,04:18:21,06,08,1, 11.9,1,1, -5.749, 9664.818, 206.599, 53236.402 23/03/24,04:18:21,07,08,1, 11.9,1,1, -5.749, 9663.722, 206.982, 53241.663 23/03/24,04:18:21,08,08,1, 11.9,1,1, -5.749, 9667.894, 206.812, 53242.286 23/03/24,04:18:21,09,08,1, 11.9,1,1, -5.749, 9663.095, 206.082, 53235.868 23/03/24,04:18:21,10,08,1, 11.9,1,1, -5.749, 9665.181, 206.611, 53243.561 23/03/24,04:18:21,11,08,1, 11.9,1,1, -5.749, 9666.303, 206.221, 53238.357 23/03/24,04:18:21,12,08,1, 11.9,1,1, -5.749, 9662.045, 205.975, 53237.638 23/03/24,04:18:21,13,08,1, 11.9,1,1, -5.749, 9666.777, 206.646, 53243.974 23/03/24,04:18:21,14,08,1, 11.9,1,1, -5.749, 9664.592, 205.757, 53236.125 23/03/24,04:18:21,15,08,1, 11.9,1,1, -5.749, 9663.484, 206.038, 53241.448 23/03/24,04:18:21,16,08,1, 11.9,1,1, -5.749, 9667.661, 205.997, 53242.040 23/03/24,04:18:21,17,08,1, 11.9,1,1, -5.749, 9662.826, 205.216, 53235.626 23/03/24,04:18:21,18,08,1, 11.9,1,1, -5.749, 9664.960, 205.764, 53243.481 23/03/24,04:18:21,19,08,1, 11.9,1,1, -5.749, 9666.052, 205.344, 53238.107 23/03/24,04:18:22,00,09,1, 11.8,1,1, -5.749, 9666.051, 205.344, 53238.107 23/03/24,04:18:22,01,09,1, 11.8,1,1, -5.749, 9660.417, 197.769, 53233.233 23/03/24,04:18:22,02,09,1, 11.8,1,1, -5.749, 9662.220, 198.446, 53241.562 23/03/24,04:18:22,03,09,1, 11.8,1,1, -5.749, 9663.972, 198.064, 53236.642 23/03/24,04:18:22,04,09,1, 11.8,1,1, -5.749, 9659.153, 197.620, 53234.972 23/03/24,04:18:22,05,09,1, 11.8,1,1, -5.749, 9664.137, 198.509, 53242.529 23/03/24,04:18:22,06,09,1, 11.8,1,1, -5.749, 9662.156, 197.399, 53234.004 23/03/24,04:18:22,07,09,1, 11.8,1,1, -5.749, 9660.417, 197.669, 53238.913 23/03/24,04:18:22,08,09,1, 11.8,1,1, -5.749, 9665.151, 197.766, 53240.513 23/03/24,04:18:22,09,09,1, 11.8,1,1, -5.749, 9660.046, 196.785, 53232.948 23/03/24,04:18:22,10,09,1, 11.8,1,1, -5.749, 9661.905, 197.432, 53241.341 23/03/24,04:18:22,11,09,1, 11.8,1,1, -5.749, 9663.638, 197.126, 53236.380 23/03/24,04:18:22,12,09,1, 11.8,1,1, -5.749, 9658.860, 196.659, 53234.707 23/03/24,04:18:22,13,09,1, 11.8,1,1, -5.749, 9663.914, 197.543, 53242.409 23/03/24,04:18:22,14,09,1, 11.8,1,1, -5.749, 9661.845, 196.447, 53233.684 23/03/24,04:18:22,15,09,1, 11.8,1,1, -5.749, 9660.205, 196.756, 53238.849 23/03/24,04:18:22,16,09,1, 11.8,1,1, -5.749, 9664.822, 196.756, 53240.303 23/03/24,04:18:22,17,09,1, 11.8,1,1, -5.749, 9659.711, 195.822, 53232.709 23/03/24,04:18:22,18,09,1, 11.8,1,1, -5.749, 9661.668, 196.481, 53241.161 23/03/24,04:18:22,19,09,1, 11.8,1,1, -5.749, 9663.339, 196.177, 53236.255 23/03/24,04:18:23,00,09,1, 11.8,1,1, -5.749, 9663.339, 196.177, 53236.255 23/03/24,04:18:23,01,09,1, 11.8,1,1, -5.749, 9657.562, 187.844, 53231.435 23/03/24,04:18:23,02,09,1, 11.8,1,1, -5.749, 9660.453, 188.590, 53239.436 23/03/24,04:18:23,03,09,1, 11.8,1,1, -5.749, 9660.768, 187.958, 53233.044 23/03/24,04:18:23,04,09,1, 11.8,1,1, -5.749, 9657.098, 187.941, 53233.952 23/03/24,04:18:23,05,09,1, 11.8,1,1, -5.749, 9662.099, 188.377, 53239.370 23/03/24,04:18:23,06,09,1, 11.8,1,1, -5.749, 9659.177, 187.498, 53231.357 23/03/24,04:18:23,07,09,1, 11.8,1,1, -5.749, 9658.800, 187.803, 53237.600 23/03/24,04:18:23,08,09,1, 11.8,1,1, -5.749, 9662.475, 187.675, 53236.773 23/03/24,04:18:23,09,09,1, 11.8,1,1, -5.749, 9657.379, 186.911, 53231.188 23/03/24,04:18:23,10,09,1, 11.8,1,1, -5.749, 9660.295, 187.584, 53239.187 23/03/24,04:18:23,11,09,1, 11.8,1,1, -5.749, 9660.622, 186.995, 53232.804 23/03/24,04:18:23,12,09,1, 11.8,1,1, -5.749, 9656.973, 186.942, 53233.686 23/03/24,04:18:23,13,09,1, 11.8,1,1, -5.749, 9661.982, 187.438, 53239.125 23/03/24,04:18:23,14,09,1, 11.8,1,1, -5.749, 9659.006, 186.472, 53231.138 23/03/24,04:18:23,15,09,1, 11.8,1,1, -5.749, 9658.733, 186.855, 53237.348 23/03/24,04:18:23,16,09,1, 11.8,1,1, -5.749, 9662.323, 186.637, 53236.481 23/03/24,04:18:23,17,09,1, 11.8,1,1, -5.749, 9657.286, 185.913, 53230.947 23/03/24,04:18:23,18,09,1, 11.8,1,1, -5.749, 9660.203, 186.610, 53238.983 23/03/24,04:18:23,19,09,1, 11.8,1,1, -5.749, 9660.538, 186.108, 53232.623 23/03/24,04:18:24,00,09,1, 11.9,1,1, -5.750, 9660.535, 186.108, 53232.623 23/03/24,04:18:24,01,09,1, 11.9,1,1, -5.750, 9656.360, 179.379, 53229.957 23/03/24,04:18:24,02,09,1, 11.9,1,1, -5.750, 9659.201, 180.025, 53236.777 23/03/24,04:18:24,03,09,1, 11.9,1,1, -5.750, 9659.031, 179.466, 53230.857 23/03/24,04:18:24,04,09,1, 11.9,1,1, -5.750, 9656.240, 179.528, 53232.509 23/03/24,04:18:24,05,09,1, 11.9,1,1, -5.750, 9660.606, 179.827, 53236.468 23/03/24,04:18:24,06,09,1, 11.9,1,1, -5.750, 9657.673, 179.143, 53229.842 23/03/24,04:18:24,07,09,1, 11.9,1,1, -5.750, 9657.799, 179.330, 53235.490 23/03/24,04:18:24,08,09,1, 11.9,1,1, -5.750, 9660.608, 179.240, 53233.945 23/03/24,04:18:24,09,09,1, 11.9,1,1, -5.750, 9656.089, 178.617, 53229.761 23/03/24,04:18:24,10,09,1, 11.9,1,1, -5.750, 9658.986, 179.312, 53236.641 23/03/24,04:18:24,11,09,1, 11.9,1,1, -5.750, 9658.742, 178.727, 53230.609 23/03/24,04:18:24,12,09,1, 11.9,1,1, -5.750, 9655.948, 178.819, 53232.391 23/03/24,04:18:24,13,09,1, 11.9,1,1, -5.750, 9660.344, 179.118, 53236.227 23/03/24,04:18:24,14,09,1, 11.9,1,1, -5.750, 9657.417, 178.475, 53229.541 23/03/24,04:18:24,15,09,1, 11.9,1,1, -5.750, 9657.575, 178.621, 53235.256 23/03/24,04:18:24,16,09,1, 11.9,1,1, -5.750, 9660.272, 178.546, 53233.637 23/03/24,04:18:24,17,09,1, 11.9,1,1, -5.750, 9655.813, 177.919, 53229.591 23/03/24,04:18:24,18,09,1, 11.9,1,1, -5.750, 9658.746, 178.602, 53236.441 23/03/24,04:18:24,19,09,1, 11.9,1,1, -5.750, 9658.484, 178.028, 53230.385 23/03/24,04:18:25,00,09,1, 11.9,1,1, -5.748, 9658.482, 178.028, 53230.385 23/03/24,04:18:25,01,09,1, 11.9,1,1, -5.748, 9653.145, 172.316, 53228.121 23/03/24,04:18:25,02,09,1, 11.9,1,1, -5.748, 9656.252, 172.859, 53234.706 23/03/24,04:18:25,03,09,1, 11.9,1,1, -5.748, 9655.745, 172.365, 53228.587 23/03/24,04:18:25,04,09,1, 11.9,1,1, -5.748, 9653.262, 172.366, 53230.865 23/03/24,04:18:25,05,09,1, 11.9,1,1, -5.748, 9657.629, 172.641, 53234.261 23/03/24,04:18:25,06,09,1, 11.9,1,1, -5.748, 9654.364, 171.913, 53227.586 23/03/24,04:18:25,07,09,1, 11.9,1,1, -5.748, 9654.832, 172.207, 53233.703 23/03/24,04:18:25,08,09,1, 11.9,1,1, -5.748, 9657.230, 172.000, 53231.326 23/03/24,04:18:25,09,09,1, 11.9,1,1, -5.748, 9652.760, 171.487, 53227.871 23/03/24,04:18:25,10,09,1, 11.9,1,1, -5.748, 9655.974, 172.077, 53234.523 23/03/24,04:18:25,11,09,1, 11.9,1,1, -5.748, 9655.378, 171.579, 53228.350 23/03/24,04:18:25,12,09,1, 11.9,1,1, -5.748, 9652.942, 171.636, 53230.695 23/03/24,04:18:25,13,09,1, 11.9,1,1, -5.748, 9657.277, 171.894, 53234.038 23/03/24,04:18:25,14,09,1, 11.9,1,1, -5.748, 9654.025, 171.133, 53227.313 23/03/24,04:18:25,15,09,1, 11.9,1,1, -5.748, 9654.508, 171.446, 53233.437 23/03/24,04:18:25,16,09,1, 11.9,1,1, -5.748, 9656.794, 171.222, 53231.004 23/03/24,04:18:25,17,09,1, 11.9,1,1, -5.748, 9652.430, 170.695, 53227.519 23/03/24,04:18:25,18,09,1, 11.9,1,1, -5.748, 9655.622, 171.361, 53234.300 23/03/24,04:18:25,19,09,1, 11.9,1,1, -5.748, 9655.042, 170.790, 53228.119 23/03/24,04:18:26,00,09,1, 11.9,1,1, -5.747, 9655.036, 170.790, 53228.119 23/03/24,04:18:26,01,09,1, 11.9,1,1, -5.747, 9650.164, 164.223, 53225.440 23/03/24,04:18:26,02,09,1, 11.9,1,1, -5.747, 9653.600, 164.686, 53231.775 23/03/24,04:18:26,03,09,1, 11.9,1,1, -5.747, 9652.742, 164.266, 53225.505 23/03/24,04:18:26,04,09,1, 11.9,1,1, -5.747, 9650.676, 164.185, 53228.323 23/03/24,04:18:26,05,09,1, 11.9,1,1, -5.747, 9654.935, 164.486, 53231.168 23/03/24,04:18:26,06,09,1, 11.9,1,1, -5.747, 9651.353, 163.604, 53224.537 23/03/24,04:18:26,07,09,1, 11.9,1,1, -5.747, 9652.244, 164.006, 53230.951 23/03/24,04:18:26,08,09,1, 11.9,1,1, -5.747, 9654.234, 163.714, 53227.826 23/03/24,04:18:26,09,09,1, 11.9,1,1, -5.747, 9649.943, 163.388, 53225.135 23/03/24,04:18:26,10,09,1, 11.9,1,1, -5.747, 9653.369, 163.865, 53231.506 23/03/24,04:18:26,11,09,1, 11.9,1,1, -5.747, 9652.498, 163.413, 53225.163 23/03/24,04:18:26,12,09,1, 11.9,1,1, -5.747, 9650.416, 163.405, 53228.045 23/03/24,04:18:26,13,09,1, 11.9,1,1, -5.747, 9654.763, 163.706, 53230.822 23/03/24,04:18:26,14,09,1, 11.9,1,1, -5.747, 9651.182, 162.772, 53224.162 23/03/24,04:18:26,15,09,1, 11.9,1,1, -5.747, 9652.007, 163.266, 53230.583 23/03/24,04:18:26,16,09,1, 11.9,1,1, -5.747, 9653.966, 162.883, 53227.442 23/03/24,04:18:26,17,09,1, 11.9,1,1, -5.747, 9649.672, 162.547, 53224.756 23/03/24,04:18:26,18,09,1, 11.9,1,1, -5.747, 9653.156, 163.012, 53231.112 23/03/24,04:18:26,19,09,1, 11.9,1,1, -5.747, 9652.228, 162.536, 53224.788 23/03/24,04:18:27,00,08,1, 11.9,1,1, -5.750, 9652.224, 162.536, 53224.788 23/03/24,04:18:27,01,08,1, 11.9,1,1, -5.750, 9647.965, 156.094, 53222.040 23/03/24,04:18:27,02,08,1, 11.9,1,1, -5.750, 9651.656, 156.712, 53228.264 23/03/24,04:18:27,03,08,1, 11.9,1,1, -5.750, 9650.431, 156.089, 53221.711 23/03/24,04:18:27,04,08,1, 11.9,1,1, -5.750, 9648.694, 156.236, 53225.196 23/03/24,04:18:27,05,08,1, 11.9,1,1, -5.750, 9652.895, 156.325, 53227.183 23/03/24,04:18:27,06,08,1, 11.9,1,1, -5.750, 9649.090, 155.600, 53220.881 23/03/24,04:18:27,07,08,1, 11.9,1,1, -5.750, 9650.298, 155.961, 53227.363 23/03/24,04:18:27,08,08,1, 11.9,1,1, -5.750, 9651.884, 155.680, 53223.733 23/03/24,04:18:27,09,08,1, 11.9,1,1, -5.750, 9647.692, 155.301, 53221.674 23/03/24,04:18:27,10,08,1, 11.9,1,1, -5.750, 9651.482, 155.895, 53227.909 23/03/24,04:18:27,11,08,1, 11.9,1,1, -5.750, 9650.209, 155.300, 53221.276 23/03/24,04:18:27,12,08,1, 11.9,1,1, -5.750, 9648.484, 155.372, 53224.808 23/03/24,04:18:27,13,08,1, 11.9,1,1, -5.750, 9652.670, 155.598, 53226.919 23/03/24,04:18:27,14,08,1, 11.9,1,1, -5.750, 9648.862, 154.703, 53220.463 23/03/24,04:18:27,15,08,1, 11.9,1,1, -5.750, 9650.025, 155.128, 53227.007 23/03/24,04:18:27,16,08,1, 11.9,1,1, -5.750, 9651.629, 154.843, 53223.375 23/03/24,04:18:27,17,08,1, 11.9,1,1, -5.750, 9647.471, 154.551, 53221.323 23/03/24,04:18:27,18,08,1, 11.9,1,1, -5.750, 9651.241, 155.130, 53227.499 23/03/24,04:18:27,19,08,1, 11.9,1,1, -5.750, 9650.016, 154.533, 53220.908 23/03/24,04:18:28,00,08,1, 11.9,1,1, -5.752, 9650.012, 154.533, 53220.908 23/03/24,04:18:28,01,08,1, 11.9,1,1, -5.752, 9645.537, 148.234, 53218.000 23/03/24,04:18:28,02,08,1, 11.9,1,1, -5.752, 9649.520, 148.936, 53223.978 23/03/24,04:18:28,03,08,1, 11.9,1,1, -5.752, 9647.884, 148.183, 53217.077 23/03/24,04:18:28,04,08,1, 11.9,1,1, -5.752, 9646.593, 148.393, 53221.266 23/03/24,04:18:28,05,08,1, 11.9,1,1, -5.752, 9650.514, 148.389, 53222.465 23/03/24,04:18:28,06,08,1, 11.9,1,1, -5.752, 9646.522, 147.733, 53216.493 23/03/24,04:18:28,07,08,1, 11.9,1,1, -5.752, 9648.011, 148.091, 53223.140 23/03/24,04:18:28,08,08,1, 11.9,1,1, -5.752, 9649.264, 147.818, 53218.920 23/03/24,04:18:28,09,08,1, 11.9,1,1, -5.752, 9645.288, 147.506, 53217.468 23/03/24,04:18:28,10,08,1, 11.9,1,1, -5.752, 9649.268, 148.172, 53223.487 23/03/24,04:18:28,11,08,1, 11.9,1,1, -5.752, 9647.587, 147.476, 53216.590 23/03/24,04:18:28,12,08,1, 11.9,1,1, -5.752, 9646.363, 147.676, 53220.871 23/03/24,04:18:28,13,08,1, 11.9,1,1, -5.752, 9650.241, 147.606, 53221.969 23/03/24,04:18:28,14,08,1, 11.9,1,1, -5.752, 9646.249, 146.950, 53216.043 23/03/24,04:18:28,15,08,1, 11.9,1,1, -5.752, 9647.760, 147.338, 53222.578 23/03/24,04:18:28,16,08,1, 11.9,1,1, -5.752, 9648.963, 147.020, 53218.374 23/03/24,04:18:28,17,08,1, 11.9,1,1, -5.752, 9645.153, 146.786, 53217.203 23/03/24,04:18:28,18,08,1, 11.9,1,1, -5.752, 9648.696, 147.432, 53223.587 23/03/24,04:18:28,19,08,1, 11.9,1,1, -5.752, 9647.850, 146.684, 53216.470 23/03/24,04:18:29,00,08,1, 11.9,1,1, -5.752, 9647.843, 146.684, 53216.470 23/03/24,04:18:29,01,08,1, 11.9,1,1, -5.752, 9642.472, 140.073, 53212.005 23/03/24,04:18:29,02,08,1, 11.9,1,1, -5.752, 9646.588, 140.918, 53219.155 23/03/24,04:18:29,03,08,1, 11.9,1,1, -5.752, 9645.444, 140.062, 53211.920 23/03/24,04:18:29,04,08,1, 11.9,1,1, -5.752, 9643.328, 140.165, 53215.400 23/03/24,04:18:29,05,08,1, 11.9,1,1, -5.752, 9647.820, 140.351, 53217.842 23/03/24,04:18:29,06,08,1, 11.9,1,1, -5.752, 9643.584, 139.434, 53210.624 23/03/24,04:18:29,07,08,1, 11.9,1,1, -5.752, 9644.715, 139.973, 53217.662 23/03/24,04:18:29,08,08,1, 11.9,1,1, -5.752, 9646.785, 139.726, 53214.256 23/03/24,04:18:29,09,08,1, 11.9,1,1, -5.752, 9641.946, 139.232, 53211.686 23/03/24,04:18:29,10,08,1, 11.9,1,1, -5.752, 9646.601, 140.087, 53218.888 23/03/24,04:18:29,11,08,1, 11.9,1,1, -5.752, 9644.830, 139.143, 53210.776 23/03/24,04:18:29,12,08,1, 11.9,1,1, -5.752, 9643.129, 139.413, 53215.462 23/03/24,04:18:29,13,08,1, 11.9,1,1, -5.752, 9647.686, 139.435, 53217.005 23/03/24,04:18:29,14,08,1, 11.9,1,1, -5.752, 9642.943, 138.560, 53209.849 23/03/24,04:18:29,15,08,1, 11.9,1,1, -5.752, 9644.606, 139.114, 53217.601 23/03/24,04:18:29,16,08,1, 11.9,1,1, -5.752, 9646.246, 138.789, 53212.822 23/03/24,04:18:29,17,08,1, 11.9,1,1, -5.752, 9641.599, 138.345, 53211.115 23/03/24,04:18:29,18,08,1, 11.9,1,1, -5.752, 9646.320, 139.156, 53218.238 23/03/24,04:18:29,19,08,1, 11.9,1,1, -5.752, 9644.467, 138.196, 53210.231 23/03/24,04:18:30,00,09,1, 11.8,1,1, -5.753, 9644.463, 138.196, 53210.231 23/03/24,04:18:30,01,09,1, 11.8,1,1, -5.753, 9639.028, 131.108, 53206.577 23/03/24,04:18:30,02,09,1, 11.8,1,1, -5.753, 9643.811, 131.719, 53213.130 23/03/24,04:18:30,03,09,1, 11.8,1,1, -5.753, 9641.655, 130.895, 53205.140 23/03/24,04:18:30,04,09,1, 11.8,1,1, -5.753, 9640.374, 131.038, 53210.121 23/03/24,04:18:30,05,09,1, 11.8,1,1, -5.753, 9644.642, 131.116, 53211.013 23/03/24,04:18:30,06,09,1, 11.8,1,1, -5.753, 9639.714, 130.180, 53204.200 23/03/24,04:18:30,07,09,1, 11.8,1,1, -5.753, 9641.835, 130.909, 53212.149 23/03/24,04:18:30,08,09,1, 11.8,1,1, -5.753, 9643.055, 130.407, 53206.822 23/03/24,04:18:30,09,09,1, 11.8,1,1, -5.753, 9638.705, 130.135, 53205.918 23/03/24,04:18:30,10,09,1, 11.8,1,1, -5.753, 9643.585, 130.826, 53212.526 23/03/24,04:18:30,11,09,1, 11.8,1,1, -5.753, 9641.385, 129.885, 53204.434 23/03/24,04:18:30,12,09,1, 11.8,1,1, -5.753, 9640.091, 130.124, 53209.529 23/03/24,04:18:30,13,09,1, 11.8,1,1, -5.753, 9644.390, 130.148, 53210.273 23/03/24,04:18:30,14,09,1, 11.8,1,1, -5.753, 9639.480, 129.284, 53203.466 23/03/24,04:18:30,15,09,1, 11.8,1,1, -5.753, 9641.626, 129.943, 53211.447 23/03/24,04:18:30,16,09,1, 11.8,1,1, -5.753, 9642.825, 129.481, 53206.152 23/03/24,04:18:30,17,09,1, 11.8,1,1, -5.753, 9638.464, 129.180, 53205.208 23/03/24,04:18:30,18,09,1, 11.8,1,1, -5.753, 9643.351, 129.937, 53211.889 23/03/24,04:18:30,19,09,1, 11.8,1,1, -5.753, 9641.129, 128.963, 53203.741 23/03/24,04:18:31,00,09,1, 11.9,1,1, -5.749, 9641.125, 128.963, 53203.741 23/03/24,04:18:31,01,09,1, 11.9,1,1, -5.749, 9637.014, 122.271, 53200.121 23/03/24,04:18:31,02,09,1, 11.9,1,1, -5.749, 9642.016, 122.843, 53206.285 23/03/24,04:18:31,03,09,1, 11.9,1,1, -5.749, 9639.464, 121.953, 53198.113 23/03/24,04:18:31,04,09,1, 11.9,1,1, -5.749, 9638.574, 122.191, 53203.687 23/03/24,04:18:31,05,09,1, 11.9,1,1, -5.749, 9642.568, 122.226, 53203.634 23/03/24,04:18:31,06,09,1, 11.9,1,1, -5.749, 9637.514, 121.289, 53197.229 23/03/24,04:18:31,07,09,1, 11.9,1,1, -5.749, 9640.115, 122.108, 53205.390 23/03/24,04:18:31,08,09,1, 11.9,1,1, -5.749, 9640.884, 121.515, 53199.516 23/03/24,04:18:31,09,09,1, 11.9,1,1, -5.749, 9636.813, 121.411, 53199.480 23/03/24,04:18:31,10,09,1, 11.9,1,1, -5.749, 9641.835, 121.911, 53205.542 23/03/24,04:18:31,11,09,1, 11.9,1,1, -5.749, 9639.282, 121.102, 53197.284 23/03/24,04:18:31,12,09,1, 11.9,1,1, -5.749, 9638.389, 121.242, 53202.959 23/03/24,04:18:31,13,09,1, 11.9,1,1, -5.749, 9642.494, 121.291, 53202.921 23/03/24,04:18:31,14,09,1, 11.9,1,1, -5.749, 9637.295, 120.399, 53196.520 23/03/24,04:18:31,15,09,1, 11.9,1,1, -5.749, 9639.979, 121.232, 53204.694 23/03/24,04:18:31,16,09,1, 11.9,1,1, -5.749, 9640.722, 120.590, 53198.738 23/03/24,04:18:31,17,09,1, 11.9,1,1, -5.749, 9636.689, 120.487, 53198.674 23/03/24,04:18:31,18,09,1, 11.9,1,1, -5.749, 9641.727, 121.060, 53204.787 23/03/24,04:18:31,19,09,1, 11.9,1,1, -5.749, 9639.111, 120.227, 53196.520 23/03/24,04:18:32,00,08,1, 11.9,1,1, -5.749, 9639.106, 120.227, 53196.520 23/03/24,04:18:32,01,08,1, 11.9,1,1, -5.749, 9635.838, 114.221, 53193.203 23/03/24,04:18:32,02,08,1, 11.9,1,1, -5.749, 9640.950, 114.740, 53198.627 23/03/24,04:18:32,03,08,1, 11.9,1,1, -5.749, 9637.972, 113.743, 53190.403 23/03/24,04:18:32,04,08,1, 11.9,1,1, -5.749, 9637.520, 114.114, 53196.505 23/03/24,04:18:32,05,08,1, 11.9,1,1, -5.749, 9641.218, 114.064, 53195.637 23/03/24,04:18:32,06,08,1, 11.9,1,1, -5.749, 9636.057, 113.339, 53189.894 23/03/24,04:18:32,07,08,1, 11.9,1,1, -5.749, 9639.086, 114.138, 53198.042 23/03/24,04:18:32,08,08,1, 11.9,1,1, -5.749, 9639.457, 113.547, 53191.717 23/03/24,04:18:32,09,08,1, 11.9,1,1, -5.749, 9635.771, 113.543, 53192.437 23/03/24,04:18:32,10,08,1, 11.9,1,1, -5.749, 9640.829, 114.002, 53197.968 23/03/24,04:18:32,11,08,1, 11.9,1,1, -5.749, 9637.900, 113.195, 53189.675 23/03/24,04:18:32,12,08,1, 11.9,1,1, -5.749, 9637.468, 113.487, 53195.904 23/03/24,04:18:32,13,08,1, 11.9,1,1, -5.749, 9641.144, 113.441, 53194.918 23/03/24,04:18:32,14,08,1, 11.9,1,1, -5.749, 9635.965, 112.691, 53189.188 23/03/24,04:18:32,15,08,1, 11.9,1,1, -5.749, 9639.013, 113.571, 53197.332 23/03/24,04:18:32,16,08,1, 11.9,1,1, -5.749, 9639.332, 112.901, 53190.817 23/03/24,04:18:32,17,08,1, 11.9,1,1, -5.749, 9635.699, 112.929, 53191.839 23/03/24,04:18:32,18,08,1, 11.9,1,1, -5.749, 9640.825, 113.404, 53197.215 23/03/24,04:18:32,19,08,1, 11.9,1,1, -5.749, 9637.792, 112.570, 53188.923 23/03/24,04:18:33,00,09,1, 11.9,1,1, -5.753, 9637.787, 112.570, 53188.923 23/03/24,04:18:33,01,09,1, 11.9,1,1, -5.753, 9636.197, 108.948, 53186.891 23/03/24,04:18:33,02,09,1, 11.9,1,1, -5.753, 9640.255, 109.474, 53190.492 23/03/24,04:18:33,03,09,1, 11.9,1,1, -5.753, 9637.526, 108.702, 53184.212 23/03/24,04:18:33,04,09,1, 11.9,1,1, -5.753, 9637.700, 109.018, 53189.341 23/03/24,04:18:33,05,09,1, 11.9,1,1, -5.753, 9640.064, 108.856, 53187.652 23/03/24,04:18:33,06,09,1, 11.9,1,1, -5.753, 9636.087, 108.528, 53184.081 23/03/24,04:18:33,07,09,1, 11.9,1,1, -5.753, 9638.759, 108.991, 53190.047 23/03/24,04:18:33,08,09,1, 11.9,1,1, -5.753, 9638.646, 108.773, 53184.848 23/03/24,04:18:33,09,09,1, 11.9,1,1, -5.753, 9636.227, 108.701, 53186.266 23/03/24,04:18:33,10,09,1, 11.9,1,1, -5.753, 9640.330, 109.042, 53189.832 23/03/24,04:18:33,11,09,1, 11.9,1,1, -5.753, 9637.531, 108.383, 53183.525 23/03/24,04:18:33,12,09,1, 11.9,1,1, -5.753, 9637.723, 108.639, 53188.683 23/03/24,04:18:33,13,09,1, 11.9,1,1, -5.753, 9640.138, 108.563, 53186.977 23/03/24,04:18:33,14,09,1, 11.9,1,1, -5.753, 9636.131, 108.138, 53183.355 23/03/24,04:18:33,15,09,1, 11.9,1,1, -5.753, 9638.918, 108.705, 53189.386 23/03/24,04:18:33,16,09,1, 11.9,1,1, -5.753, 9638.717, 108.373, 53184.124 23/03/24,04:18:33,17,09,1, 11.9,1,1, -5.753, 9636.336, 108.383, 53185.722 23/03/24,04:18:33,18,09,1, 11.9,1,1, -5.753, 9640.374, 108.748, 53189.100 23/03/24,04:18:33,19,09,1, 11.9,1,1, -5.753, 9637.695, 108.104, 53182.837 23/03/24,04:18:34,00,09,1, 11.8,1,1, -5.750, 9637.687, 108.104, 53182.837 23/03/24,04:18:34,01,09,1, 11.8,1,1, -5.750, 9637.204, 107.835, 53181.539 23/03/24,04:18:34,02,09,1, 11.8,1,1, -5.750, 9641.725, 108.120, 53183.637 23/03/24,04:18:34,03,09,1, 11.8,1,1, -5.750, 9637.698, 107.356, 53176.903 23/03/24,04:18:34,04,09,1, 11.8,1,1, -5.750, 9639.142, 108.042, 53183.893 23/03/24,04:18:34,05,09,1, 11.8,1,1, -5.750, 9640.843, 107.625, 53179.801 23/03/24,04:18:34,06,09,1, 11.8,1,1, -5.750, 9636.462, 107.550, 53177.760 23/03/24,04:18:34,07,09,1, 11.8,1,1, -5.750, 9640.428, 108.200, 53184.235 23/03/24,04:18:34,08,09,1, 11.8,1,1, -5.750, 9639.060, 107.719, 53177.053 23/03/24,04:18:34,09,09,1, 11.8,1,1, -5.750, 9637.289, 107.969, 53180.948 23/03/24,04:18:34,10,09,1, 11.8,1,1, -5.750, 9641.750, 108.303, 53182.979 23/03/24,04:18:34,11,09,1, 11.8,1,1, -5.750, 9637.708, 107.549, 53176.270 23/03/24,04:18:34,12,09,1, 11.8,1,1, -5.750, 9639.134, 108.216, 53183.439 23/03/24,04:18:34,13,09,1, 11.8,1,1, -5.750, 9640.836, 107.792, 53179.165 23/03/24,04:18:34,14,09,1, 11.8,1,1, -5.750, 9636.426, 107.725, 53177.145 23/03/24,04:18:34,15,09,1, 11.8,1,1, -5.750, 9640.446, 108.321, 53183.652 23/03/24,04:18:34,16,09,1, 11.8,1,1, -5.750, 9639.001, 107.924, 53176.416 23/03/24,04:18:34,17,09,1, 11.8,1,1, -5.750, 9637.301, 108.155, 53180.443 23/03/24,04:18:34,18,09,1, 11.8,1,1, -5.750, 9641.750, 108.434, 53182.400 23/03/24,04:18:34,19,09,1, 11.8,1,1, -5.750, 9637.690, 107.753, 53175.640 23/03/24,04:18:35,00,08,1, 11.9,1,1, -5.748, 9637.687, 107.753, 53175.640 23/03/24,04:18:35,01,08,1, 11.9,1,1, -5.748, 9637.126, 110.389, 53176.203 23/03/24,04:18:35,02,08,1, 11.9,1,1, -5.748, 9641.333, 110.460, 53177.340 23/03/24,04:18:35,03,08,1, 11.9,1,1, -5.748, 9637.085, 109.891, 53171.018 23/03/24,04:18:35,04,08,1, 11.9,1,1, -5.748, 9638.837, 110.446, 53178.122 23/03/24,04:18:35,05,08,1, 11.9,1,1, -5.748, 9640.170, 110.165, 53173.400 23/03/24,04:18:35,06,08,1, 11.9,1,1, -5.748, 9635.904, 110.086, 53172.156 23/03/24,04:18:35,07,08,1, 11.9,1,1, -5.748, 9640.189, 110.792, 53178.235 23/03/24,04:18:35,08,08,1, 11.9,1,1, -5.748, 9638.366, 110.277, 53170.961 23/03/24,04:18:35,09,08,1, 11.9,1,1, -5.748, 9637.097, 110.637, 53175.648 23/03/24,04:18:35,10,08,1, 11.9,1,1, -5.748, 9641.315, 110.794, 53176.748 23/03/24,04:18:35,11,08,1, 11.9,1,1, -5.748, 9636.973, 110.196, 53170.422 23/03/24,04:18:35,12,08,1, 11.9,1,1, -5.748, 9638.766, 110.807, 53177.604 23/03/24,04:18:35,13,08,1, 11.9,1,1, -5.748, 9640.040, 110.503, 53172.850 23/03/24,04:18:35,14,08,1, 11.9,1,1, -5.748, 9635.851, 110.450, 53171.625 23/03/24,04:18:35,15,08,1, 11.9,1,1, -5.748, 9640.028, 111.119, 53177.716 23/03/24,04:18:35,16,08,1, 11.9,1,1, -5.748, 9638.241, 110.650, 53170.375 23/03/24,04:18:35,17,08,1, 11.9,1,1, -5.748, 9636.979, 110.909, 53175.019 23/03/24,04:18:35,18,08,1, 11.9,1,1, -5.748, 9641.135, 111.148, 53176.156 23/03/24,04:18:35,19,08,1, 11.9,1,1, -5.748, 9636.821, 110.477, 53169.865 23/03/24,04:18:36,00,08,1, 11.9,1,1, -5.747, 9636.819, 110.477, 53169.865 23/03/24,04:18:36,01,08,1, 11.9,1,1, -5.747, 9636.318, 113.806, 53170.498 23/03/24,04:18:36,02,08,1, 11.9,1,1, -5.747, 9640.001, 113.881, 53171.275 23/03/24,04:18:36,03,08,1, 11.9,1,1, -5.747, 9636.100, 113.401, 53165.636 23/03/24,04:18:36,04,08,1, 11.9,1,1, -5.747, 9637.658, 113.890, 53171.996 23/03/24,04:18:36,05,08,1, 11.9,1,1, -5.747, 9638.808, 113.764, 53167.732 23/03/24,04:18:36,06,08,1, 11.9,1,1, -5.747, 9635.000, 113.620, 53166.699 23/03/24,04:18:36,07,08,1, 11.9,1,1, -5.747, 9639.028, 114.391, 53172.386 23/03/24,04:18:36,08,08,1, 11.9,1,1, -5.747, 9637.305, 113.835, 53165.656 23/03/24,04:18:36,09,08,1, 11.9,1,1, -5.747, 9636.219, 114.161, 53169.932 23/03/24,04:18:36,10,08,1, 11.9,1,1, -5.747, 9640.001, 114.302, 53170.720 23/03/24,04:18:36,11,08,1, 11.9,1,1, -5.747, 9635.935, 113.814, 53165.102 23/03/24,04:18:36,12,08,1, 11.9,1,1, -5.747, 9637.640, 114.267, 53171.514 23/03/24,04:18:36,13,08,1, 11.9,1,1, -5.747, 9638.653, 114.163, 53167.162 23/03/24,04:18:36,14,08,1, 11.9,1,1, -5.747, 9634.904, 114.041, 53166.118 23/03/24,04:18:36,15,08,1, 11.9,1,1, -5.747, 9638.965, 114.800, 53171.719 23/03/24,04:18:36,16,08,1, 11.9,1,1, -5.747, 9637.214, 114.238, 53165.055 23/03/24,04:18:36,17,08,1, 11.9,1,1, -5.747, 9636.125, 114.584, 53169.353 23/03/24,04:18:36,18,08,1, 11.9,1,1, -5.747, 9639.881, 114.670, 53170.097 23/03/24,04:18:36,19,08,1, 11.9,1,1, -5.747, 9635.789, 114.195, 53164.372 23/03/24,04:18:37,00,08,1, 11.9,1,1, -5.751, 9635.785, 114.195, 53164.372 23/03/24,04:18:37,01,08,1, 11.9,1,1, -5.751, 9635.334, 117.743, 53165.039 23/03/24,04:18:37,02,08,1, 11.9,1,1, -5.751, 9638.841, 117.820, 53165.179 23/03/24,04:18:37,03,08,1, 11.9,1,1, -5.751, 9634.686, 117.308, 53159.839 23/03/24,04:18:37,04,08,1, 11.9,1,1, -5.751, 9636.689, 117.877, 53166.395 23/03/24,04:18:37,05,08,1, 11.9,1,1, -5.751, 9637.435, 117.746, 53161.590 23/03/24,04:18:37,06,08,1, 11.9,1,1, -5.751, 9633.835, 117.643, 53161.324 23/03/24,04:18:37,07,08,1, 11.9,1,1, -5.751, 9638.006, 118.307, 53166.449 23/03/24,04:18:37,08,08,1, 11.9,1,1, -5.751, 9635.981, 117.807, 53159.749 23/03/24,04:18:37,09,08,1, 11.9,1,1, -5.751, 9635.268, 118.172, 53164.500 23/03/24,04:18:37,10,08,1, 11.9,1,1, -5.751, 9638.700, 118.136, 53164.551 23/03/24,04:18:37,11,08,1, 11.9,1,1, -5.751, 9634.558, 117.713, 53159.263 23/03/24,04:18:37,12,08,1, 11.9,1,1, -5.751, 9636.589, 118.214, 53165.791 23/03/24,04:18:37,13,08,1, 11.9,1,1, -5.751, 9637.265, 118.142, 53161.037 23/03/24,04:18:37,14,08,1, 11.9,1,1, -5.751, 9633.711, 118.000, 53160.709 23/03/24,04:18:37,15,08,1, 11.9,1,1, -5.751, 9637.952, 118.743, 53165.881 23/03/24,04:18:37,16,08,1, 11.9,1,1, -5.751, 9635.854, 118.175, 53159.134 23/03/24,04:18:37,17,08,1, 11.9,1,1, -5.751, 9635.198, 118.531, 53163.926 23/03/24,04:18:37,18,08,1, 11.9,1,1, -5.751, 9638.636, 118.528, 53163.923 23/03/24,04:18:37,19,08,1, 11.9,1,1, -5.751, 9634.414, 118.138, 53158.655 23/03/24,04:18:38,00,08,1, 11.9,1,1, -5.751, 9634.408, 118.138, 53158.655 23/03/24,04:18:38,01,08,1, 11.9,1,1, -5.751, 9633.347, 121.666, 53159.093 23/03/24,04:18:38,02,08,1, 11.9,1,1, -5.751, 9637.726, 121.950, 53160.020 23/03/24,04:18:38,03,08,1, 11.9,1,1, -5.751, 9632.714, 121.066, 53152.989 23/03/24,04:18:38,04,08,1, 11.9,1,1, -5.751, 9634.820, 122.042, 53161.124 23/03/24,04:18:38,05,08,1, 11.9,1,1, -5.751, 9636.078, 121.674, 53155.867 23/03/24,04:18:38,06,08,1, 11.9,1,1, -5.751, 9631.714, 121.594, 53154.902 23/03/24,04:18:38,07,08,1, 11.9,1,1, -5.751, 9636.575, 122.410, 53161.680 23/03/24,04:18:38,08,08,1, 11.9,1,1, -5.751, 9634.388, 121.606, 53153.486 23/03/24,04:18:38,09,08,1, 11.9,1,1, -5.751, 9633.021, 121.990, 53158.579 23/03/24,04:18:38,10,08,1, 11.9,1,1, -5.751, 9637.360, 122.208, 53159.361 23/03/24,04:18:38,11,08,1, 11.9,1,1, -5.751, 9632.340, 121.354, 53152.495 23/03/24,04:18:38,12,08,1, 11.9,1,1, -5.751, 9634.491, 122.281, 53160.573 23/03/24,04:18:38,13,08,1, 11.9,1,1, -5.751, 9635.731, 121.962, 53155.236 23/03/24,04:18:38,14,08,1, 11.9,1,1, -5.751, 9631.358, 121.799, 53154.373 23/03/24,04:18:38,15,08,1, 11.9,1,1, -5.751, 9636.272, 122.614, 53161.018 23/03/24,04:18:38,16,08,1, 11.9,1,1, -5.751, 9633.992, 121.841, 53152.836 23/03/24,04:18:38,17,08,1, 11.9,1,1, -5.751, 9632.655, 122.238, 53157.998 23/03/24,04:18:38,18,08,1, 11.9,1,1, -5.751, 9637.034, 122.355, 53158.745 23/03/24,04:18:38,19,08,1, 11.9,1,1, -5.751, 9631.948, 121.606, 53151.936 23/03/24,04:18:39,00,08,1, 11.9,1,1, -5.752, 9631.946, 121.606, 53151.936 23/03/24,04:18:39,01,08,1, 11.9,1,1, -5.752, 9629.246, 123.344, 53153.454 23/03/24,04:18:39,02,08,1, 11.9,1,1, -5.752, 9633.300, 123.591, 53153.630 23/03/24,04:18:39,03,08,1, 11.9,1,1, -5.752, 9628.068, 122.776, 53147.046 23/03/24,04:18:39,04,08,1, 11.9,1,1, -5.752, 9630.596, 123.756, 53155.306 23/03/24,04:18:39,05,08,1, 11.9,1,1, -5.752, 9631.504, 123.254, 53149.463 23/03/24,04:18:39,06,08,1, 11.9,1,1, -5.752, 9627.402, 123.318, 53149.380 23/03/24,04:18:39,07,08,1, 11.9,1,1, -5.752, 9632.403, 123.957, 53155.577 23/03/24,04:18:39,08,08,1, 11.9,1,1, -5.752, 9629.864, 123.191, 53147.356 23/03/24,04:18:39,09,08,1, 11.9,1,1, -5.752, 9628.834, 123.540, 53152.845 23/03/24,04:18:39,10,08,1, 11.9,1,1, -5.752, 9632.830, 123.738, 53153.001 23/03/24,04:18:39,11,08,1, 11.9,1,1, -5.752, 9627.640, 122.919, 53146.482 23/03/24,04:18:39,12,08,1, 11.9,1,1, -5.752, 9630.249, 123.906, 53154.675 23/03/24,04:18:39,13,08,1, 11.9,1,1, -5.752, 9631.039, 123.424, 53148.807 23/03/24,04:18:39,14,08,1, 11.9,1,1, -5.752, 9626.993, 123.408, 53148.819 23/03/24,04:18:39,15,08,1, 11.9,1,1, -5.752, 9631.964, 124.130, 53154.904 23/03/24,04:18:39,16,08,1, 11.9,1,1, -5.752, 9629.381, 123.319, 53146.740 23/03/24,04:18:39,17,08,1, 11.9,1,1, -5.752, 9628.410, 123.651, 53152.318 23/03/24,04:18:39,18,08,1, 11.9,1,1, -5.752, 9632.385, 123.853, 53152.300 23/03/24,04:18:39,19,08,1, 11.9,1,1, -5.752, 9627.217, 123.059, 53145.833 23/03/24,04:18:40,00,08,1, 11.9,1,1, -5.750, 9627.215, 123.059, 53145.833 23/03/24,04:18:40,01,08,1, 11.9,1,1, -5.750, 9625.309, 125.604, 53147.806 23/03/24,04:18:40,02,08,1, 11.9,1,1, -5.750, 9629.525, 125.628, 53147.072 23/03/24,04:18:40,03,08,1, 11.9,1,1, -5.750, 9623.768, 124.912, 53140.385 23/03/24,04:18:40,04,08,1, 11.9,1,1, -5.750, 9627.017, 126.001, 53149.683 23/03/24,04:18:40,05,08,1, 11.9,1,1, -5.750, 9627.656, 125.396, 53142.771 23/03/24,04:18:40,06,08,1, 11.9,1,1, -5.750, 9623.343, 125.513, 53143.304 23/03/24,04:18:40,07,08,1, 11.9,1,1, -5.750, 9629.052, 126.275, 53149.841 23/03/24,04:18:40,08,08,1, 11.9,1,1, -5.750, 9625.776, 125.322, 53140.421 23/03/24,04:18:40,09,08,1, 11.9,1,1, -5.750, 9625.064, 125.852, 53147.090 23/03/24,04:18:40,10,08,1, 11.9,1,1, -5.750, 9629.265, 126.014, 53146.472 23/03/24,04:18:40,11,08,1, 11.9,1,1, -5.750, 9623.501, 125.169, 53139.749 23/03/24,04:18:40,12,08,1, 11.9,1,1, -5.750, 9626.750, 126.338, 53149.086 23/03/24,04:18:40,13,08,1, 11.9,1,1, -5.750, 9627.383, 125.751, 53142.063 23/03/24,04:18:40,14,08,1, 11.9,1,1, -5.750, 9623.316, 125.869, 53143.150 23/03/24,04:18:40,15,08,1, 11.9,1,1, -5.750, 9628.214, 126.584, 53149.166 23/03/24,04:18:40,16,08,1, 11.9,1,1, -5.750, 9625.959, 125.690, 53140.532 23/03/24,04:18:40,17,08,1, 11.9,1,1, -5.750, 9624.480, 126.003, 53145.516 23/03/24,04:18:40,18,08,1, 11.9,1,1, -5.750, 9628.795, 126.432, 53146.427 23/03/24,04:18:40,19,08,1, 11.9,1,1, -5.750, 9623.649, 125.449, 53139.203 23/03/24,04:18:41,00,09,1, 11.9,1,1, -5.749, 9623.643, 125.449, 53139.203 23/03/24,04:18:41,01,09,1, 11.9,1,1, -5.749, 9621.967, 128.371, 53140.654 23/03/24,04:18:41,02,09,1, 11.9,1,1, -5.749, 9626.082, 128.604, 53140.850 23/03/24,04:18:41,03,09,1, 11.9,1,1, -5.749, 9620.887, 127.770, 53134.194 23/03/24,04:18:41,04,09,1, 11.9,1,1, -5.749, 9623.475, 128.805, 53142.670 23/03/24,04:18:41,05,09,1, 11.9,1,1, -5.749, 9624.550, 128.431, 53137.030 23/03/24,04:18:41,06,09,1, 11.9,1,1, -5.749, 9620.375, 128.205, 53136.610 23/03/24,04:18:41,07,09,1, 11.9,1,1, -5.749, 9625.529, 129.108, 53143.226 23/03/24,04:18:41,08,09,1, 11.9,1,1, -5.749, 9622.815, 128.079, 53134.565 23/03/24,04:18:41,09,09,1, 11.9,1,1, -5.749, 9621.695, 128.535, 53140.065 23/03/24,04:18:41,10,09,1, 11.9,1,1, -5.749, 9625.750, 128.747, 53140.232 23/03/24,04:18:41,11,09,1, 11.9,1,1, -5.749, 9620.501, 127.942, 53133.547 23/03/24,04:18:41,12,09,1, 11.9,1,1, -5.749, 9623.120, 129.005, 53142.100 23/03/24,04:18:41,13,09,1, 11.9,1,1, -5.749, 9624.168, 128.567, 53136.393 23/03/24,04:18:41,14,09,1, 11.9,1,1, -5.749, 9620.005, 128.410, 53135.997 23/03/24,04:18:41,15,09,1, 11.9,1,1, -5.749, 9625.179, 129.262, 53142.515 23/03/24,04:18:41,16,09,1, 11.9,1,1, -5.749, 9622.505, 128.322, 53133.892 23/03/24,04:18:41,17,09,1, 11.9,1,1, -5.749, 9621.308, 128.651, 53139.420 23/03/24,04:18:41,18,09,1, 11.9,1,1, -5.749, 9625.434, 128.964, 53139.581 23/03/24,04:18:41,19,09,1, 11.9,1,1, -5.749, 9620.104, 128.084, 53132.764 23/03/24,04:18:42,00,08,1, 11.9,1,1, -5.753, 9620.097, 128.084, 53132.764 23/03/24,04:18:42,01,08,1, 11.9,1,1, -5.753, 9618.400, 130.106, 53134.223 23/03/24,04:18:42,02,08,1, 11.9,1,1, -5.753, 9622.237, 130.223, 53133.759 23/03/24,04:18:42,03,08,1, 11.9,1,1, -5.753, 9616.983, 129.528, 53127.540 23/03/24,04:18:42,04,08,1, 11.9,1,1, -5.753, 9619.852, 130.555, 53135.996 23/03/24,04:18:42,05,08,1, 11.9,1,1, -5.753, 9620.682, 130.172, 53129.960 23/03/24,04:18:42,06,08,1, 11.9,1,1, -5.753, 9616.692, 130.006, 53130.166 23/03/24,04:18:42,07,08,1, 11.9,1,1, -5.753, 9621.969, 130.940, 53136.337 23/03/24,04:18:42,08,08,1, 11.9,1,1, -5.753, 9618.881, 129.827, 53127.578 23/03/24,04:18:42,09,08,1, 11.9,1,1, -5.753, 9618.052, 130.364, 53133.534 23/03/24,04:18:42,10,08,1, 11.9,1,1, -5.753, 9621.854, 130.552, 53133.002 23/03/24,04:18:42,11,08,1, 11.9,1,1, -5.753, 9616.571, 129.814, 53126.809 23/03/24,04:18:42,12,08,1, 11.9,1,1, -5.753, 9619.560, 130.845, 53135.302 23/03/24,04:18:42,13,08,1, 11.9,1,1, -5.753, 9620.289, 130.411, 53129.238 23/03/24,04:18:42,14,08,1, 11.9,1,1, -5.753, 9616.372, 130.266, 53129.565 23/03/24,04:18:42,15,08,1, 11.9,1,1, -5.753, 9621.599, 131.174, 53135.637 23/03/24,04:18:42,16,08,1, 11.9,1,1, -5.753, 9618.467, 130.098, 53126.881 23/03/24,04:18:42,17,08,1, 11.9,1,1, -5.753, 9617.666, 130.654, 53132.762 23/03/24,04:18:42,18,08,1, 11.9,1,1, -5.753, 9621.494, 130.873, 53132.302 23/03/24,04:18:42,19,08,1, 11.9,1,1, -5.753, 9616.229, 130.105, 53126.154 23/03/24,04:18:43,00,09,1, 11.9,1,1, -5.752, 9616.225, 130.105, 53126.154 23/03/24,04:18:43,01,09,1, 11.9,1,1, -5.752, 9615.218, 134.007, 53127.889 23/03/24,04:18:43,02,09,1, 11.9,1,1, -5.752, 9618.831, 134.049, 53126.765 23/03/24,04:18:43,03,09,1, 11.9,1,1, -5.752, 9613.539, 133.398, 53121.079 23/03/24,04:18:43,04,09,1, 11.9,1,1, -5.752, 9616.780, 134.478, 53129.635 23/03/24,04:18:43,05,09,1, 11.9,1,1, -5.752, 9617.258, 134.066, 53123.270 23/03/24,04:18:43,06,09,1, 11.9,1,1, -5.752, 9613.525, 133.909, 53124.073 23/03/24,04:18:43,07,09,1, 11.9,1,1, -5.752, 9618.758, 134.766, 53129.642 23/03/24,04:18:43,08,09,1, 11.9,1,1, -5.752, 9615.397, 133.695, 53120.893 23/03/24,04:18:43,09,09,1, 11.9,1,1, -5.752, 9614.899, 134.357, 53127.281 23/03/24,04:18:43,10,09,1, 11.9,1,1, -5.752, 9618.419, 134.438, 53126.116 23/03/24,04:18:43,11,09,1, 11.9,1,1, -5.752, 9613.202, 133.828, 53120.539 23/03/24,04:18:43,12,09,1, 11.9,1,1, -5.752, 9616.508, 134.812, 53129.019 23/03/24,04:18:43,13,09,1, 11.9,1,1, -5.752, 9616.913, 134.446, 53122.564 23/03/24,04:18:43,14,09,1, 11.9,1,1, -5.752, 9613.194, 134.325, 53123.409 23/03/24,04:18:43,15,09,1, 11.9,1,1, -5.752, 9618.505, 135.203, 53129.062 23/03/24,04:18:43,16,09,1, 11.9,1,1, -5.752, 9615.069, 134.133, 53120.278 23/03/24,04:18:43,17,09,1, 11.9,1,1, -5.752, 9614.632, 134.736, 53126.702 23/03/24,04:18:43,18,09,1, 11.9,1,1, -5.752, 9618.194, 134.855, 53125.432 23/03/24,04:18:43,19,09,1, 11.9,1,1, -5.752, 9612.839, 134.231, 53119.836 23/03/24,04:18:44,00,08,1, 11.9,1,1, -5.748, 9612.837, 134.231, 53119.836 23/03/24,04:18:44,01,08,1, 11.9,1,1, -5.748, 9612.492, 138.234, 53121.666 23/03/24,04:18:44,02,08,1, 11.9,1,1, -5.748, 9615.894, 138.371, 53120.137 23/03/24,04:18:44,03,08,1, 11.9,1,1, -5.748, 9610.629, 137.752, 53114.881 23/03/24,04:18:44,04,08,1, 11.9,1,1, -5.748, 9614.104, 138.847, 53123.236 23/03/24,04:18:44,05,08,1, 11.9,1,1, -5.748, 9614.428, 138.403, 53116.859 23/03/24,04:18:44,06,08,1, 11.9,1,1, -5.748, 9610.940, 138.272, 53117.929 23/03/24,04:18:44,07,08,1, 11.9,1,1, -5.748, 9616.116, 139.098, 53123.115 23/03/24,04:18:44,08,08,1, 11.9,1,1, -5.748, 9612.557, 138.032, 53114.493 23/03/24,04:18:44,09,08,1, 11.9,1,1, -5.748, 9612.294, 138.737, 53121.023 23/03/24,04:18:44,10,08,1, 11.9,1,1, -5.748, 9615.679, 138.754, 53119.582 23/03/24,04:18:44,11,08,1, 11.9,1,1, -5.748, 9610.502, 138.214, 53114.261 23/03/24,04:18:44,12,08,1, 11.9,1,1, -5.748, 9613.990, 139.254, 53122.721 23/03/24,04:18:44,13,08,1, 11.9,1,1, -5.748, 9614.249, 138.815, 53116.103 23/03/24,04:18:44,14,08,1, 11.9,1,1, -5.748, 9610.769, 138.700, 53117.342 23/03/24,04:18:44,15,08,1, 11.9,1,1, -5.748, 9615.967, 139.566, 53122.529 23/03/24,04:18:44,16,08,1, 11.9,1,1, -5.748, 9612.323, 138.423, 53113.887 23/03/24,04:18:44,17,08,1, 11.9,1,1, -5.748, 9612.173, 139.206, 53120.367 23/03/24,04:18:44,18,08,1, 11.9,1,1, -5.748, 9615.532, 139.205, 53118.816 23/03/24,04:18:44,19,08,1, 11.9,1,1, -5.748, 9610.328, 138.646, 53113.651 23/03/24,04:18:45,00,08,1, 11.9,1,1, -5.748, 9610.325, 138.646, 53113.651 23/03/24,04:18:45,01,08,1, 11.9,1,1, -5.748, 9612.255, 142.468, 53115.442 23/03/24,04:18:45,02,08,1, 11.9,1,1, -5.748, 9614.501, 142.487, 53112.706 23/03/24,04:18:45,03,08,1, 11.9,1,1, -5.748, 9610.488, 142.065, 53109.566 23/03/24,04:18:45,04,08,1, 11.9,1,1, -5.748, 9613.777, 142.921, 53116.009 23/03/24,04:18:45,05,08,1, 11.9,1,1, -5.748, 9613.347, 142.569, 53110.208 23/03/24,04:18:45,06,08,1, 11.9,1,1, -5.748, 9611.224, 142.600, 53112.436 23/03/24,04:18:45,07,08,1, 11.9,1,1, -5.748, 9615.294, 143.054, 53115.317 23/03/24,04:18:45,08,08,1, 11.9,1,1, -5.748, 9611.934, 142.339, 53108.785 23/03/24,04:18:45,09,08,1, 11.9,1,1, -5.748, 9612.507, 142.846, 53114.477 23/03/24,04:18:45,10,08,1, 11.9,1,1, -5.748, 9614.524, 142.898, 53112.011 23/03/24,04:18:45,11,08,1, 11.9,1,1, -5.748, 9610.531, 142.523, 53109.048 23/03/24,04:18:45,12,08,1, 11.9,1,1, -5.748, 9613.924, 143.320, 53115.360 23/03/24,04:18:45,13,08,1, 11.9,1,1, -5.748, 9613.380, 143.032, 53109.599 23/03/24,04:18:45,14,08,1, 11.9,1,1, -5.748, 9611.319, 142.994, 53111.821 23/03/24,04:18:45,15,08,1, 11.9,1,1, -5.748, 9615.385, 143.469, 53114.662 23/03/24,04:18:45,16,08,1, 11.9,1,1, -5.748, 9612.006, 142.687, 53108.079 23/03/24,04:18:45,17,08,1, 11.9,1,1, -5.748, 9612.574, 143.265, 53113.769 23/03/24,04:18:45,18,08,1, 11.9,1,1, -5.748, 9614.698, 143.255, 53111.344 23/03/24,04:18:45,19,08,1, 11.9,1,1, -5.748, 9610.616, 142.951, 53108.316 23/03/24,04:18:46,00,08,1, 11.9,1,1, -5.751, 9610.609, 142.951, 53108.316 23/03/24,04:18:46,01,08,1, 11.9,1,1, -5.751, 9614.010, 146.107, 53108.447 23/03/24,04:18:46,02,08,1, 11.9,1,1, -5.751, 9616.020, 146.240, 53105.841 23/03/24,04:18:46,03,08,1, 11.9,1,1, -5.751, 9612.067, 145.806, 53103.114 23/03/24,04:18:46,04,08,1, 11.9,1,1, -5.751, 9615.656, 146.730, 53109.473 23/03/24,04:18:46,05,08,1, 11.9,1,1, -5.751, 9614.888, 146.233, 53103.388 23/03/24,04:18:46,06,08,1, 11.9,1,1, -5.751, 9613.045, 146.315, 53106.078 23/03/24,04:18:46,07,08,1, 11.9,1,1, -5.751, 9616.977, 146.641, 53108.400 23/03/24,04:18:46,08,08,1, 11.9,1,1, -5.751, 9613.541, 146.038, 53102.102 23/03/24,04:18:46,09,08,1, 11.9,1,1, -5.751, 9614.304, 146.491, 53107.907 23/03/24,04:18:46,10,08,1, 11.9,1,1, -5.751, 9616.261, 146.628, 53105.184 23/03/24,04:18:46,11,08,1, 11.9,1,1, -5.751, 9612.281, 146.179, 53102.523 23/03/24,04:18:46,12,08,1, 11.9,1,1, -5.751, 9615.917, 147.096, 53108.835 23/03/24,04:18:46,13,08,1, 11.9,1,1, -5.751, 9615.122, 146.556, 53102.698 23/03/24,04:18:46,14,08,1, 11.9,1,1, -5.751, 9613.318, 146.686, 53105.425 23/03/24,04:18:46,15,08,1, 11.9,1,1, -5.751, 9617.296, 147.022, 53107.784 23/03/24,04:18:46,16,08,1, 11.9,1,1, -5.751, 9613.768, 146.371, 53101.413 23/03/24,04:18:46,17,08,1, 11.9,1,1, -5.751, 9614.612, 146.883, 53107.282 23/03/24,04:18:46,18,08,1, 11.9,1,1, -5.751, 9616.520, 146.919, 53104.448 23/03/24,04:18:46,19,08,1, 11.9,1,1, -5.751, 9612.547, 146.588, 53101.879 23/03/24,04:18:47,00,09,1, 11.9,1,1, -5.750, 9612.545, 146.588, 53101.879 23/03/24,04:18:47,01,09,1, 11.9,1,1, -5.750, 9616.375, 149.578, 53102.413 23/03/24,04:18:47,02,09,1, 11.9,1,1, -5.750, 9618.132, 149.711, 53099.306 23/03/24,04:18:47,03,09,1, 11.9,1,1, -5.750, 9614.171, 149.107, 53095.891 23/03/24,04:18:47,04,09,1, 11.9,1,1, -5.750, 9617.756, 150.189, 53103.860 23/03/24,04:18:47,05,09,1, 11.9,1,1, -5.750, 9617.452, 149.565, 53097.190 23/03/24,04:18:47,06,09,1, 11.9,1,1, -5.750, 9614.720, 149.624, 53099.265 23/03/24,04:18:47,07,09,1, 11.9,1,1, -5.750, 9619.400, 150.145, 53103.065 23/03/24,04:18:47,08,09,1, 11.9,1,1, -5.750, 9615.695, 149.274, 53095.274 23/03/24,04:18:47,09,09,1, 11.9,1,1, -5.750, 9615.973, 149.842, 53101.604 23/03/24,04:18:47,10,09,1, 11.9,1,1, -5.750, 9618.758, 149.999, 53099.579 23/03/24,04:18:47,11,09,1, 11.9,1,1, -5.750, 9614.091, 149.356, 53095.555 23/03/24,04:18:47,12,09,1, 11.9,1,1, -5.750, 9617.869, 150.456, 53103.273 23/03/24,04:18:47,13,09,1, 11.9,1,1, -5.750, 9617.562, 149.730, 53096.580 23/03/24,04:18:47,14,09,1, 11.9,1,1, -5.750, 9614.893, 149.793, 53098.726 23/03/24,04:18:47,15,09,1, 11.9,1,1, -5.750, 9619.451, 150.354, 53102.397 23/03/24,04:18:47,16,09,1, 11.9,1,1, -5.750, 9615.692, 149.451, 53094.605 23/03/24,04:18:47,17,09,1, 11.9,1,1, -5.750, 9616.055, 149.969, 53101.002 23/03/24,04:18:47,18,09,1, 11.9,1,1, -5.750, 9618.772, 150.206, 53098.940 23/03/24,04:18:47,19,09,1, 11.9,1,1, -5.750, 9614.106, 149.544, 53094.954 23/03/24,04:18:48,00,09,1, 11.8,1,1, -5.749, 9614.105, 149.544, 53094.954 23/03/24,04:18:48,01,09,1, 11.8,1,1, -5.749, 9616.250, 150.618, 53096.494 23/03/24,04:18:48,02,09,1, 11.8,1,1, -5.749, 9617.758, 150.496, 53093.071 23/03/24,04:18:48,03,09,1, 11.8,1,1, -5.749, 9614.005, 150.235, 53091.262 23/03/24,04:18:48,04,09,1, 11.8,1,1, -5.749, 9617.847, 150.962, 53097.280 23/03/24,04:18:48,05,09,1, 11.8,1,1, -5.749, 9616.619, 150.473, 53090.963 23/03/24,04:18:48,06,09,1, 11.8,1,1, -5.749, 9615.045, 150.491, 53094.160 23/03/24,04:18:48,07,09,1, 11.8,1,1, -5.749, 9618.857, 150.832, 53095.892 23/03/24,04:18:48,08,09,1, 11.8,1,1, -5.749, 9615.068, 150.070, 53089.728 23/03/24,04:18:48,09,09,1, 11.8,1,1, -5.749, 9616.172, 150.599, 53095.869 23/03/24,04:18:48,10,09,1, 11.8,1,1, -5.749, 9617.801, 150.538, 53092.518 23/03/24,04:18:48,11,09,1, 11.8,1,1, -5.749, 9613.888, 150.263, 53090.631 23/03/24,04:18:48,12,09,1, 11.8,1,1, -5.749, 9617.728, 150.977, 53096.569 23/03/24,04:18:48,13,09,1, 11.8,1,1, -5.749, 9616.598, 150.436, 53090.332 23/03/24,04:18:48,14,09,1, 11.8,1,1, -5.749, 9615.043, 150.579, 53093.566 23/03/24,04:18:48,15,09,1, 11.8,1,1, -5.749, 9618.846, 150.841, 53095.215 23/03/24,04:18:48,16,09,1, 11.8,1,1, -5.749, 9615.020, 150.096, 53089.120 23/03/24,04:18:48,17,09,1, 11.8,1,1, -5.749, 9616.166, 150.598, 53095.234 23/03/24,04:18:48,18,09,1, 11.8,1,1, -5.749, 9617.742, 150.644, 53091.844 23/03/24,04:18:48,19,09,1, 11.8,1,1, -5.749, 9613.952, 150.250, 53090.008 23/03/24,04:18:49,00,09,1, 11.9,1,1, -5.753, 9613.947, 150.250, 53090.008 23/03/24,04:18:49,01,09,1, 11.9,1,1, -5.753, 9616.510, 151.999, 53090.552 23/03/24,04:18:49,02,09,1, 11.9,1,1, -5.753, 9617.885, 151.874, 53086.961 23/03/24,04:18:49,03,09,1, 11.9,1,1, -5.753, 9614.206, 151.717, 53085.432 23/03/24,04:18:49,04,09,1, 11.9,1,1, -5.753, 9618.033, 152.416, 53091.270 23/03/24,04:18:49,05,09,1, 11.9,1,1, -5.753, 9616.826, 151.909, 53085.015 23/03/24,04:18:49,06,09,1, 11.9,1,1, -5.753, 9615.345, 151.952, 53088.333 23/03/24,04:18:49,07,09,1, 11.9,1,1, -5.753, 9619.133, 152.390, 53089.850 23/03/24,04:18:49,08,09,1, 11.9,1,1, -5.753, 9615.166, 151.598, 53083.755 23/03/24,04:18:49,09,09,1, 11.9,1,1, -5.753, 9616.465, 152.266, 53090.062 23/03/24,04:18:49,10,09,1, 11.9,1,1, -5.753, 9617.899, 152.131, 53086.425 23/03/24,04:18:49,11,09,1, 11.9,1,1, -5.753, 9614.226, 151.992, 53084.930 23/03/24,04:18:49,12,09,1, 11.9,1,1, -5.753, 9618.088, 152.675, 53090.740 23/03/24,04:18:49,13,09,1, 11.9,1,1, -5.753, 9616.870, 152.175, 53084.419 23/03/24,04:18:49,14,09,1, 11.9,1,1, -5.753, 9615.369, 152.254, 53087.700 23/03/24,04:18:49,15,09,1, 11.9,1,1, -5.753, 9619.126, 152.653, 53089.228 23/03/24,04:18:49,16,09,1, 11.9,1,1, -5.753, 9615.266, 151.903, 53083.173 23/03/24,04:18:49,17,09,1, 11.9,1,1, -5.753, 9616.561, 152.571, 53089.387 23/03/24,04:18:49,18,09,1, 11.9,1,1, -5.753, 9617.981, 152.496, 53085.830 23/03/24,04:18:49,19,09,1, 11.9,1,1, -5.753, 9614.327, 152.278, 53084.395 23/03/24,04:18:50,00,09,1, 11.8,1,1, -5.747, 9614.322, 152.278, 53084.395 23/03/24,04:18:50,01,09,1, 11.8,1,1, -5.747, 9617.330, 156.151, 53086.052 23/03/24,04:18:50,02,09,1, 11.8,1,1, -5.747, 9617.734, 155.910, 53080.905 23/03/24,04:18:50,03,09,1, 11.8,1,1, -5.747, 9614.461, 155.953, 53081.152 23/03/24,04:18:50,04,09,1, 11.8,1,1, -5.747, 9618.760, 156.497, 53086.147 23/03/24,04:18:50,05,09,1, 11.8,1,1, -5.747, 9616.439, 156.053, 53079.312 23/03/24,04:18:50,06,09,1, 11.8,1,1, -5.747, 9615.933, 156.324, 53084.325 23/03/24,04:18:50,07,09,1, 11.8,1,1, -5.747, 9619.244, 156.478, 53083.893 23/03/24,04:18:50,08,09,1, 11.8,1,1, -5.747, 9614.885, 155.905, 53078.817 23/03/24,04:18:50,09,09,1, 11.8,1,1, -5.747, 9617.192, 156.719, 53085.582 23/03/24,04:18:50,10,09,1, 11.8,1,1, -5.747, 9617.641, 156.351, 53080.370 23/03/24,04:18:50,11,09,1, 11.8,1,1, -5.747, 9614.160, 156.463, 53080.248 23/03/24,04:18:50,12,09,1, 11.8,1,1, -5.747, 9619.229, 157.001, 53085.824 23/03/24,04:18:50,13,09,1, 11.8,1,1, -5.747, 9615.804, 156.477, 53077.988 23/03/24,04:18:50,14,09,1, 11.8,1,1, -5.747, 9616.039, 156.966, 53084.812 23/03/24,04:18:50,15,09,1, 11.8,1,1, -5.747, 9619.371, 156.941, 53082.954 23/03/24,04:18:50,16,09,1, 11.8,1,1, -5.747, 9614.180, 156.437, 53078.071 23/03/24,04:18:50,17,09,1, 11.8,1,1, -5.747, 9617.636, 157.361, 53086.032 23/03/24,04:18:50,18,09,1, 11.8,1,1, -5.747, 9617.289, 156.789, 53078.876 23/03/24,04:18:50,19,09,1, 11.8,1,1, -5.747, 9614.012, 157.160, 53080.855 23/03/24,04:18:51,00,09,1, 11.8,1,1, -5.752, 9614.005, 157.160, 53080.855 23/03/24,04:18:51,01,09,1, 11.8,1,1, -5.752, 9615.581, 160.971, 53082.389 23/03/24,04:18:51,02,09,1, 11.8,1,1, -5.752, 9616.854, 160.615, 53076.428 23/03/24,04:18:51,03,09,1, 11.8,1,1, -5.752, 9612.077, 160.460, 53075.603 23/03/24,04:18:51,04,09,1, 11.8,1,1, -5.752, 9617.641, 161.412, 53082.997 23/03/24,04:18:51,05,09,1, 11.8,1,1, -5.752, 9615.045, 160.513, 53073.821 23/03/24,04:18:51,06,09,1, 11.8,1,1, -5.752, 9613.679, 161.040, 53079.683 23/03/24,04:18:51,07,09,1, 11.8,1,1, -5.752, 9618.337, 161.168, 53080.270 23/03/24,04:18:51,08,09,1, 11.8,1,1, -5.752, 9612.759, 160.407, 53072.833 23/03/24,04:18:51,09,09,1, 11.8,1,1, -5.752, 9615.376, 161.452, 53081.973 23/03/24,04:18:51,10,09,1, 11.8,1,1, -5.752, 9616.623, 161.012, 53075.980 23/03/24,04:18:51,11,09,1, 11.8,1,1, -5.752, 9611.895, 160.946, 53075.246 23/03/24,04:18:51,12,09,1, 11.8,1,1, -5.752, 9617.459, 161.850, 53082.604 23/03/24,04:18:51,13,09,1, 11.8,1,1, -5.752, 9614.759, 160.960, 53073.420 23/03/24,04:18:51,14,09,1, 11.8,1,1, -5.752, 9613.500, 161.422, 53079.329 23/03/24,04:18:51,15,09,1, 11.8,1,1, -5.752, 9618.130, 161.635, 53079.864 23/03/24,04:18:51,16,09,1, 11.8,1,1, -5.752, 9612.529, 160.751, 53072.408 23/03/24,04:18:51,17,09,1, 11.8,1,1, -5.752, 9615.203, 161.900, 53081.589 23/03/24,04:18:51,18,09,1, 11.8,1,1, -5.752, 9616.392, 161.402, 53075.479 23/03/24,04:18:51,19,09,1, 11.8,1,1, -5.752, 9611.710, 161.377, 53074.899 23/03/24,04:18:52,00,09,1, 11.9,1,1, -5.754, 9611.702, 161.377, 53074.899 23/03/24,04:18:52,01,09,1, 11.9,1,1, -5.754, 9613.401, 164.999, 53077.888 23/03/24,04:18:52,02,09,1, 11.9,1,1, -5.754, 9615.573, 164.731, 53072.479 23/03/24,04:18:52,03,09,1, 11.9,1,1, -5.754, 9610.059, 164.335, 53070.271 23/03/24,04:18:52,04,09,1, 11.9,1,1, -5.754, 9615.899, 165.565, 53079.124 23/03/24,04:18:52,05,09,1, 11.9,1,1, -5.754, 9613.574, 164.383, 53069.160 23/03/24,04:18:52,06,09,1, 11.9,1,1, -5.754, 9611.486, 164.971, 53074.629 23/03/24,04:18:52,07,09,1, 11.9,1,1, -5.754, 9616.892, 165.305, 53076.541 23/03/24,04:18:52,08,09,1, 11.9,1,1, -5.754, 9611.074, 164.239, 53067.669 23/03/24,04:18:52,09,09,1, 11.9,1,1, -5.754, 9613.257, 165.389, 53077.411 23/03/24,04:18:52,10,09,1, 11.9,1,1, -5.754, 9615.414, 165.101, 53072.004 23/03/24,04:18:52,11,09,1, 11.9,1,1, -5.754, 9609.865, 164.678, 53069.791 23/03/24,04:18:52,12,09,1, 11.9,1,1, -5.754, 9615.746, 165.934, 53078.743 23/03/24,04:18:52,13,09,1, 11.9,1,1, -5.754, 9613.408, 164.821, 53068.684 23/03/24,04:18:52,14,09,1, 11.9,1,1, -5.754, 9611.298, 165.313, 53074.125 23/03/24,04:18:52,15,09,1, 11.9,1,1, -5.754, 9616.674, 165.668, 53076.132 23/03/24,04:18:52,16,09,1, 11.9,1,1, -5.754, 9610.836, 164.567, 53067.091 23/03/24,04:18:52,17,09,1, 11.9,1,1, -5.754, 9613.032, 165.824, 53076.971 23/03/24,04:18:52,18,09,1, 11.9,1,1, -5.754, 9615.158, 165.409, 53071.382 23/03/24,04:18:52,19,09,1, 11.9,1,1, -5.754, 9609.651, 165.115, 53069.274 23/03/24,04:18:53,00,09,1, 11.9,1,1, -5.754, 9609.649, 165.115, 53069.274 23/03/24,04:18:53,01,09,1, 11.9,1,1, -5.754, 9611.199, 169.057, 53073.234 23/03/24,04:18:53,02,09,1, 11.9,1,1, -5.754, 9614.201, 168.886, 53068.242 23/03/24,04:18:53,03,09,1, 11.9,1,1, -5.754, 9607.867, 168.292, 53064.645 23/03/24,04:18:53,04,09,1, 11.9,1,1, -5.754, 9614.027, 169.808, 53075.109 23/03/24,04:18:53,05,09,1, 11.9,1,1, -5.754, 9612.127, 168.431, 53064.316 23/03/24,04:18:53,06,09,1, 11.9,1,1, -5.754, 9609.132, 168.996, 53069.361 23/03/24,04:18:53,07,09,1, 11.9,1,1, -5.754, 9615.331, 169.540, 53072.668 23/03/24,04:18:53,08,09,1, 11.9,1,1, -5.754, 9609.187, 168.250, 53062.197 23/03/24,04:18:53,09,09,1, 11.9,1,1, -5.754, 9611.043, 169.553, 53072.743 23/03/24,04:18:53,10,09,1, 11.9,1,1, -5.754, 9614.065, 169.293, 53067.798 23/03/24,04:18:53,11,09,1, 11.9,1,1, -5.754, 9607.755, 168.765, 53064.259 23/03/24,04:18:53,12,09,1, 11.9,1,1, -5.754, 9613.919, 170.227, 53074.646 23/03/24,04:18:53,13,09,1, 11.9,1,1, -5.754, 9612.016, 168.902, 53063.862 23/03/24,04:18:53,14,09,1, 11.9,1,1, -5.754, 9609.018, 169.439, 53068.829 23/03/24,04:18:53,15,09,1, 11.9,1,1, -5.754, 9615.244, 169.937, 53072.215 23/03/24,04:18:53,16,09,1, 11.9,1,1, -5.754, 9609.109, 168.709, 53061.802 23/03/24,04:18:53,17,09,1, 11.9,1,1, -5.754, 9610.923, 170.031, 53072.349 23/03/24,04:18:53,18,09,1, 11.9,1,1, -5.754, 9613.976, 169.752, 53067.364 23/03/24,04:18:53,19,09,1, 11.9,1,1, -5.754, 9607.597, 169.211, 53063.775 23/03/24,04:18:54,00,09,1, 11.9,1,1, -5.752, 9607.596, 169.211, 53063.775 23/03/24,04:18:54,01,09,1, 11.9,1,1, -5.752, 9610.004, 173.588, 53068.093 23/03/24,04:18:54,02,09,1, 11.9,1,1, -5.752, 9612.866, 173.380, 53063.824 23/03/24,04:18:54,03,09,1, 11.9,1,1, -5.752, 9607.127, 172.894, 53060.453 23/03/24,04:18:54,04,09,1, 11.9,1,1, -5.752, 9612.823, 174.231, 53070.266 23/03/24,04:18:54,05,09,1, 11.9,1,1, -5.752, 9610.602, 173.093, 53060.456 23/03/24,04:18:54,06,09,1, 11.9,1,1, -5.752, 9608.736, 173.500, 53065.203 23/03/24,04:18:54,07,09,1, 11.9,1,1, -5.752, 9613.619, 173.886, 53066.932 23/03/24,04:18:54,08,09,1, 11.9,1,1, -5.752, 9608.358, 172.942, 53058.869 23/03/24,04:18:54,09,09,1, 11.9,1,1, -5.752, 9610.380, 173.970, 53067.660 23/03/24,04:18:54,10,09,1, 11.9,1,1, -5.752, 9612.235, 173.806, 53062.747 23/03/24,04:18:54,11,09,1, 11.9,1,1, -5.752, 9607.377, 173.419, 53060.864 23/03/24,04:18:54,12,09,1, 11.9,1,1, -5.752, 9612.625, 174.599, 53068.826 23/03/24,04:18:54,13,09,1, 11.9,1,1, -5.752, 9610.560, 173.512, 53059.829 23/03/24,04:18:54,14,09,1, 11.9,1,1, -5.752, 9608.662, 173.989, 53064.744 23/03/24,04:18:54,15,09,1, 11.9,1,1, -5.752, 9613.554, 174.283, 53066.367 23/03/24,04:18:54,16,09,1, 11.9,1,1, -5.752, 9608.240, 173.363, 53058.443 23/03/24,04:18:54,17,09,1, 11.9,1,1, -5.752, 9610.280, 174.394, 53067.185 23/03/24,04:18:54,18,09,1, 11.9,1,1, -5.752, 9612.200, 174.197, 53062.266 23/03/24,04:18:54,19,09,1, 11.9,1,1, -5.752, 9607.255, 173.808, 53060.406 23/03/24,04:18:55,00,10,1, 11.9,1,1, -5.749, 9607.254, 173.808, 53060.406 23/03/24,04:18:55,01,10,1, 11.9,1,1, -5.749, 9609.660, 177.998, 53063.688 23/03/24,04:18:55,02,10,1, 11.9,1,1, -5.749, 9611.444, 177.688, 53058.646 23/03/24,04:18:55,03,10,1, 11.9,1,1, -5.749, 9606.604, 177.482, 53056.905 23/03/24,04:18:55,04,10,1, 11.9,1,1, -5.749, 9611.894, 178.447, 53064.710 23/03/24,04:18:55,05,10,1, 11.9,1,1, -5.749, 9609.840, 177.509, 53055.842 23/03/24,04:18:55,06,10,1, 11.9,1,1, -5.749, 9607.931, 177.898, 53060.702 23/03/24,04:18:55,07,10,1, 11.9,1,1, -5.749, 9612.822, 178.323, 53062.353 23/03/24,04:18:55,08,10,1, 11.9,1,1, -5.749, 9607.484, 177.351, 53054.378 23/03/24,04:18:55,09,10,1, 11.9,1,1, -5.749, 9609.549, 178.410, 53063.226 23/03/24,04:18:55,10,10,1, 11.9,1,1, -5.749, 9611.378, 178.090, 53058.135 23/03/24,04:18:55,11,10,1, 11.9,1,1, -5.749, 9606.553, 177.854, 53056.421 23/03/24,04:18:55,12,10,1, 11.9,1,1, -5.749, 9611.867, 178.901, 53064.285 23/03/24,04:18:55,13,10,1, 11.9,1,1, -5.749, 9609.775, 177.917, 53055.424 23/03/24,04:18:55,14,10,1, 11.9,1,1, -5.749, 9607.908, 178.290, 53060.277 23/03/24,04:18:55,15,10,1, 11.9,1,1, -5.749, 9612.751, 178.708, 53061.931 23/03/24,04:18:55,16,10,1, 11.9,1,1, -5.749, 9607.476, 177.727, 53053.904 23/03/24,04:18:55,17,10,1, 11.9,1,1, -5.749, 9609.484, 178.803, 53062.666 23/03/24,04:18:55,18,10,1, 11.9,1,1, -5.749, 9611.422, 178.549, 53057.719 23/03/24,04:18:55,19,10,1, 11.9,1,1, -5.749, 9606.546, 178.292, 53055.926 23/03/24,04:18:56,00,10,1, 11.9,1,1, -5.751, 9606.545, 178.292, 53055.926 23/03/24,04:18:56,01,10,1, 11.9,1,1, -5.751, 9609.399, 182.074, 53058.392 23/03/24,04:18:56,02,10,1, 11.9,1,1, -5.751, 9611.055, 181.801, 53054.004 23/03/24,04:18:56,03,10,1, 11.9,1,1, -5.751, 9606.781, 181.603, 53052.442 23/03/24,04:18:56,04,10,1, 11.9,1,1, -5.751, 9611.475, 182.466, 53059.387 23/03/24,04:18:56,05,10,1, 11.9,1,1, -5.751, 9609.760, 181.754, 53051.635 23/03/24,04:18:56,06,10,1, 11.9,1,1, -5.751, 9607.989, 181.866, 53055.740 23/03/24,04:18:56,07,10,1, 11.9,1,1, -5.751, 9612.346, 182.367, 53057.343 23/03/24,04:18:56,08,10,1, 11.9,1,1, -5.751, 9607.602, 181.416, 53050.123 23/03/24,04:18:56,09,10,1, 11.9,1,1, -5.751, 9609.406, 182.446, 53057.922 23/03/24,04:18:56,10,10,1, 11.9,1,1, -5.751, 9611.135, 182.217, 53053.467 23/03/24,04:18:56,11,10,1, 11.9,1,1, -5.751, 9606.831, 182.001, 53051.895 23/03/24,04:18:56,12,10,1, 11.9,1,1, -5.751, 9611.528, 182.883, 53058.965 23/03/24,04:18:56,13,10,1, 11.9,1,1, -5.751, 9609.760, 182.163, 53051.082 23/03/24,04:18:56,14,10,1, 11.9,1,1, -5.751, 9608.055, 182.341, 53055.310 23/03/24,04:18:56,15,10,1, 11.9,1,1, -5.751, 9612.340, 182.786, 53056.809 23/03/24,04:18:56,16,10,1, 11.9,1,1, -5.751, 9607.645, 181.829, 53049.611 23/03/24,04:18:56,17,10,1, 11.9,1,1, -5.751, 9609.447, 182.831, 53057.504 23/03/24,04:18:56,18,10,1, 11.9,1,1, -5.751, 9611.094, 182.598, 53052.991 23/03/24,04:18:56,19,10,1, 11.9,1,1, -5.751, 9606.831, 182.374, 53051.415 23/03/24,04:18:57,00,09,1, 11.7,1,1, -5.751, 9606.829, 182.374, 53051.415 23/03/24,04:18:57,01,09,1, 11.7,1,1, -5.751, 9610.834, 186.047, 53053.569 23/03/24,04:18:57,02,09,1, 11.7,1,1, -5.751, 9610.395, 185.697, 53047.240 23/03/24,04:18:57,03,09,1, 11.7,1,1, -5.751, 9608.430, 186.181, 53051.470 23/03/24,04:18:57,04,09,1, 11.7,1,1, -5.751, 9612.273, 186.103, 53052.089 23/03/24,04:18:57,05,09,1, 11.7,1,1, -5.751, 9608.688, 185.933, 53047.008 23/03/24,04:18:57,06,09,1, 11.7,1,1, -5.751, 9610.678, 186.330, 53053.515 23/03/24,04:18:57,07,09,1, 11.7,1,1, -5.751, 9611.617, 185.964, 53048.903 23/03/24,04:18:57,08,09,1, 11.7,1,1, -5.751, 9608.282, 186.094, 53048.493 23/03/24,04:18:57,09,09,1, 11.7,1,1, -5.751, 9611.307, 186.357, 53052.508 23/03/24,04:18:57,10,09,1, 11.7,1,1, -5.751, 9610.012, 186.166, 53047.400 23/03/24,04:18:57,11,09,1, 11.7,1,1, -5.751, 9608.863, 186.458, 53050.356 23/03/24,04:18:57,12,09,1, 11.7,1,1, -5.751, 9611.847, 186.532, 53051.384 23/03/24,04:18:57,13,09,1, 11.7,1,1, -5.751, 9609.157, 186.454, 53047.278 23/03/24,04:18:57,14,09,1, 11.7,1,1, -5.751, 9610.276, 186.636, 53052.095 23/03/24,04:18:57,15,09,1, 11.7,1,1, -5.751, 9611.507, 186.469, 53049.191 23/03/24,04:18:57,16,09,1, 11.7,1,1, -5.751, 9608.575, 186.493, 53047.986 23/03/24,04:18:57,17,09,1, 11.7,1,1, -5.751, 9611.161, 186.685, 53051.924 23/03/24,04:18:57,18,09,1, 11.7,1,1, -5.751, 9610.093, 186.590, 53047.137 23/03/24,04:18:57,19,09,1, 11.7,1,1, -5.751, 9608.843, 186.805, 53049.822 23/03/24,04:18:58,00,08,1, 11.9,1,1, -5.752, 9608.840, 186.805, 53049.822 23/03/24,04:18:58,01,08,1, 11.9,1,1, -5.752, 9611.448, 189.590, 53048.514 23/03/24,04:18:58,02,08,1, 11.9,1,1, -5.752, 9610.318, 189.447, 53043.775 23/03/24,04:18:58,03,08,1, 11.9,1,1, -5.752, 9609.145, 189.684, 53046.372 23/03/24,04:18:58,04,08,1, 11.9,1,1, -5.752, 9612.056, 189.735, 53047.499 23/03/24,04:18:58,05,08,1, 11.9,1,1, -5.752, 9609.485, 189.688, 53043.490 23/03/24,04:18:58,06,08,1, 11.9,1,1, -5.752, 9610.558, 189.826, 53048.163 23/03/24,04:18:58,07,08,1, 11.9,1,1, -5.752, 9611.809, 189.677, 53045.430 23/03/24,04:18:58,08,08,1, 11.9,1,1, -5.752, 9608.904, 189.669, 53044.135 23/03/24,04:18:58,09,08,1, 11.9,1,1, -5.752, 9611.487, 189.870, 53048.125 23/03/24,04:18:58,10,08,1, 11.9,1,1, -5.752, 9610.389, 189.734, 53043.309 23/03/24,04:18:58,11,08,1, 11.9,1,1, -5.752, 9609.183, 189.995, 53045.930 23/03/24,04:18:58,12,08,1, 11.9,1,1, -5.752, 9612.123, 190.042, 53047.123 23/03/24,04:18:58,13,08,1, 11.9,1,1, -5.752, 9609.523, 189.870, 53042.940 23/03/24,04:18:58,14,08,1, 11.9,1,1, -5.752, 9610.614, 190.148, 53047.691 23/03/24,04:18:58,15,08,1, 11.9,1,1, -5.752, 9611.870, 189.995, 53044.976 23/03/24,04:18:58,16,08,1, 11.9,1,1, -5.752, 9608.934, 189.985, 53043.667 23/03/24,04:18:58,17,08,1, 11.9,1,1, -5.752, 9611.566, 190.185, 53047.640 23/03/24,04:18:58,18,08,1, 11.9,1,1, -5.752, 9610.499, 190.095, 53042.834 23/03/24,04:18:58,19,08,1, 11.9,1,1, -5.752, 9609.314, 190.297, 53045.405 23/03/24,04:18:59,00,08,1, 11.9,1,1, -5.754, 9609.307, 190.297, 53045.405 23/03/24,04:18:59,01,08,1, 11.9,1,1, -5.754, 9612.136, 192.703, 53044.261 23/03/24,04:18:59,02,08,1, 11.9,1,1, -5.754, 9611.195, 192.586, 53039.493 23/03/24,04:18:59,03,08,1, 11.9,1,1, -5.754, 9609.859, 192.773, 53041.979 23/03/24,04:18:59,04,08,1, 11.9,1,1, -5.754, 9612.784, 192.908, 53043.279 23/03/24,04:18:59,05,08,1, 11.9,1,1, -5.754, 9610.275, 192.765, 53039.146 23/03/24,04:18:59,06,08,1, 11.9,1,1, -5.754, 9611.241, 192.984, 53043.689 23/03/24,04:18:59,07,08,1, 11.9,1,1, -5.754, 9612.589, 192.793, 53041.223 23/03/24,04:18:59,08,08,1, 11.9,1,1, -5.754, 9609.676, 192.840, 53039.806 23/03/24,04:18:59,09,08,1, 11.9,1,1, -5.754, 9612.241, 193.014, 53043.822 23/03/24,04:18:59,10,08,1, 11.9,1,1, -5.754, 9611.255, 192.859, 53039.026 23/03/24,04:18:59,11,08,1, 11.9,1,1, -5.754, 9609.902, 193.095, 53041.458 23/03/24,04:18:59,12,08,1, 11.9,1,1, -5.754, 9612.825, 193.178, 53042.835 23/03/24,04:18:59,13,08,1, 11.9,1,1, -5.754, 9610.357, 193.068, 53038.717 23/03/24,04:18:59,14,08,1, 11.9,1,1, -5.754, 9611.306, 193.221, 53043.311 23/03/24,04:18:59,15,08,1, 11.9,1,1, -5.754, 9612.672, 193.106, 53040.815 23/03/24,04:18:59,16,08,1, 11.9,1,1, -5.754, 9609.678, 193.085, 53039.349 23/03/24,04:18:59,17,08,1, 11.9,1,1, -5.754, 9612.238, 193.301, 53043.361 23/03/24,04:18:59,18,08,1, 11.9,1,1, -5.754, 9611.279, 193.123, 53038.699 23/03/24,04:18:59,19,08,1, 11.9,1,1, -5.754, 9609.927, 193.364, 53040.992 23/03/24,04:19:00,00,09,1, 11.9,1,1, -5.750, 9609.925, 193.364, 53040.992 23/03/24,04:19:00,01,09,1, 11.9,1,1, -5.750, 9611.543, 195.331, 53040.408 23/03/24,04:19:00,02,09,1, 11.9,1,1, -5.750, 9611.783, 195.164, 53036.291 23/03/24,04:19:00,03,09,1, 11.9,1,1, -5.750, 9609.213, 195.149, 53036.588 23/03/24,04:19:00,04,09,1, 11.9,1,1, -5.750, 9612.576, 195.553, 53040.234 23/03/24,04:19:00,05,09,1, 11.9,1,1, -5.750, 9610.648, 195.222, 53034.904 23/03/24,04:19:00,06,09,1, 11.9,1,1, -5.750, 9610.311, 195.348, 53038.923 23/03/24,04:19:00,07,09,1, 11.9,1,1, -5.750, 9612.972, 195.514, 53038.677 23/03/24,04:19:00,08,09,1, 11.9,1,1, -5.750, 9609.246, 195.086, 53034.478 23/03/24,04:19:00,09,09,1, 11.9,1,1, -5.750, 9611.752, 195.588, 53040.597 23/03/24,04:19:00,10,09,1, 11.9,1,1, -5.750, 9611.479, 195.265, 53034.896 23/03/24,04:19:00,11,09,1, 11.9,1,1, -5.750, 9608.852, 195.485, 53036.587 23/03/24,04:19:00,12,09,1, 11.9,1,1, -5.750, 9612.954, 195.793, 53040.171 23/03/24,04:19:00,13,09,1, 11.9,1,1, -5.750, 9610.139, 195.414, 53033.877 23/03/24,04:19:00,14,09,1, 11.9,1,1, -5.750, 9610.531, 195.676, 53039.537 23/03/24,04:19:00,15,09,1, 11.9,1,1, -5.750, 9613.153, 195.609, 53037.798 23/03/24,04:19:00,16,09,1, 11.9,1,1, -5.750, 9608.911, 195.215, 53033.990 23/03/24,04:19:00,17,09,1, 11.9,1,1, -5.750, 9611.761, 195.880, 53040.322 23/03/24,04:19:00,18,09,1, 11.9,1,1, -5.750, 9611.366, 195.406, 53034.466 23/03/24,04:19:00,19,09,1, 11.9,1,1, -5.750, 9608.745, 195.719, 53036.216 23/03/24,04:19:01,00,08,1, 11.9,1,1, -5.749, 9608.740, 195.719, 53036.216 23/03/24,04:19:01,01,08,1, 11.9,1,1, -5.749, 9610.925, 197.206, 53037.265 23/03/24,04:19:01,02,08,1, 11.9,1,1, -5.749, 9610.827, 196.946, 53031.644 23/03/24,04:19:01,03,08,1, 11.9,1,1, -5.749, 9607.863, 197.054, 53032.892 23/03/24,04:19:01,04,08,1, 11.9,1,1, -5.749, 9612.079, 197.519, 53036.874 23/03/24,04:19:01,05,08,1, 11.9,1,1, -5.749, 9609.366, 196.963, 53030.362 23/03/24,04:19:01,06,08,1, 11.9,1,1, -5.749, 9609.603, 197.432, 53035.991 23/03/24,04:19:01,07,08,1, 11.9,1,1, -5.749, 9612.433, 197.274, 53034.651 23/03/24,04:19:01,08,08,1, 11.9,1,1, -5.749, 9608.271, 196.932, 53030.572 23/03/24,04:19:01,09,08,1, 11.9,1,1, -5.749, 9610.907, 197.439, 53036.968 23/03/24,04:19:01,10,08,1, 11.9,1,1, -5.749, 9610.730, 197.140, 53031.277 23/03/24,04:19:01,11,08,1, 11.9,1,1, -5.749, 9607.761, 197.232, 53032.465 23/03/24,04:19:01,12,08,1, 11.9,1,1, -5.749, 9612.004, 197.702, 53036.510 23/03/24,04:19:01,13,08,1, 11.9,1,1, -5.749, 9609.379, 197.207, 53030.052 23/03/24,04:19:01,14,08,1, 11.9,1,1, -5.749, 9609.489, 197.622, 53035.629 23/03/24,04:19:01,15,08,1, 11.9,1,1, -5.749, 9612.389, 197.453, 53034.327 23/03/24,04:19:01,16,08,1, 11.9,1,1, -5.749, 9608.179, 197.057, 53030.155 23/03/24,04:19:01,17,08,1, 11.9,1,1, -5.749, 9610.779, 197.635, 53036.585 23/03/24,04:19:01,18,08,1, 11.9,1,1, -5.749, 9610.678, 197.282, 53030.884 23/03/24,04:19:01,19,08,1, 11.9,1,1, -5.749, 9607.722, 197.444, 53032.094 23/03/24,04:19:02,00,09,1, 11.9,1,1, -5.751, 9607.722, 197.444, 53032.094 23/03/24,04:19:02,01,09,1, 11.9,1,1, -5.751, 9610.337, 199.401, 53034.327 23/03/24,04:19:02,02,09,1, 11.9,1,1, -5.751, 9610.177, 199.029, 53027.935 23/03/24,04:19:02,03,09,1, 11.9,1,1, -5.751, 9606.874, 199.227, 53029.249 23/03/24,04:19:02,04,09,1, 11.9,1,1, -5.751, 9611.504, 199.775, 53033.739 23/03/24,04:19:02,05,09,1, 11.9,1,1, -5.751, 9608.453, 199.075, 53026.300 23/03/24,04:19:02,06,09,1, 11.9,1,1, -5.751, 9608.636, 199.728, 53032.808 23/03/24,04:19:02,07,09,1, 11.9,1,1, -5.751, 9611.931, 199.461, 53031.349 23/03/24,04:19:02,08,09,1, 11.9,1,1, -5.751, 9607.300, 199.205, 53026.776 23/03/24,04:19:02,09,09,1, 11.9,1,1, -5.751, 9610.299, 199.707, 53034.006 23/03/24,04:19:02,10,09,1, 11.9,1,1, -5.751, 9610.173, 199.278, 53027.588 23/03/24,04:19:02,11,09,1, 11.9,1,1, -5.751, 9606.759, 199.540, 53028.815 23/03/24,04:19:02,12,09,1, 11.9,1,1, -5.751, 9611.430, 200.032, 53033.469 23/03/24,04:19:02,13,09,1, 11.9,1,1, -5.751, 9608.426, 199.423, 53025.992 23/03/24,04:19:02,14,09,1, 11.9,1,1, -5.751, 9608.589, 200.026, 53032.440 23/03/24,04:19:02,15,09,1, 11.9,1,1, -5.751, 9611.926, 199.722, 53031.074 23/03/24,04:19:02,16,09,1, 11.9,1,1, -5.751, 9607.258, 199.453, 53026.428 23/03/24,04:19:02,17,09,1, 11.9,1,1, -5.751, 9610.196, 200.006, 53033.693 23/03/24,04:19:02,18,09,1, 11.9,1,1, -5.751, 9610.124, 199.604, 53027.324 23/03/24,04:19:02,19,09,1, 11.9,1,1, -5.751, 9606.710, 199.838, 53028.530 23/03/24,04:19:03,00,09,1, 12.0,1,1, -5.751, 9606.704, 199.838, 53028.530 23/03/24,04:19:03,01,09,1, 12.0,1,1, -5.751, 9609.981, 203.011, 53030.953 23/03/24,04:19:03,02,09,1, 12.0,1,1, -5.751, 9610.278, 202.640, 53024.911 23/03/24,04:19:03,03,09,1, 12.0,1,1, -5.751, 9606.631, 202.774, 53025.426 23/03/24,04:19:03,04,09,1, 12.0,1,1, -5.751, 9611.160, 203.332, 53030.486 23/03/24,04:19:03,05,09,1, 12.0,1,1, -5.751, 9608.532, 202.798, 53023.056 23/03/24,04:19:03,06,09,1, 12.0,1,1, -5.751, 9608.197, 203.428, 53028.988 23/03/24,04:19:03,07,09,1, 12.0,1,1, -5.751, 9611.966, 203.268, 53028.471 23/03/24,04:19:03,08,09,1, 12.0,1,1, -5.751, 9607.366, 202.860, 53023.220 23/03/24,04:19:03,09,09,1, 12.0,1,1, -5.751, 9610.107, 203.444, 53030.566 23/03/24,04:19:03,10,09,1, 12.0,1,1, -5.751, 9610.431, 203.044, 53024.615 23/03/24,04:19:03,11,09,1, 12.0,1,1, -5.751, 9606.689, 203.234, 53024.984 23/03/24,04:19:03,12,09,1, 12.0,1,1, -5.751, 9611.244, 203.801, 53030.183 23/03/24,04:19:03,13,09,1, 12.0,1,1, -5.751, 9608.624, 203.225, 53022.662 23/03/24,04:19:03,14,09,1, 12.0,1,1, -5.751, 9608.307, 203.892, 53028.686 23/03/24,04:19:03,15,09,1, 12.0,1,1, -5.751, 9612.094, 203.680, 53028.123 23/03/24,04:19:03,16,09,1, 12.0,1,1, -5.751, 9607.512, 203.316, 53022.855 23/03/24,04:19:03,17,09,1, 12.0,1,1, -5.751, 9610.157, 203.872, 53030.266 23/03/24,04:19:03,18,09,1, 12.0,1,1, -5.751, 9610.552, 203.527, 53024.365 23/03/24,04:19:03,19,09,1, 12.0,1,1, -5.751, 9606.779, 203.677, 53024.576 23/03/24,04:19:04,00,08,1, 11.8,1,1, -5.750, 9606.779, 203.677, 53024.576 23/03/24,04:19:04,01,08,1, 11.8,1,1, -5.750, 9611.015, 207.708, 53027.589 23/03/24,04:19:04,02,08,1, 11.8,1,1, -5.750, 9611.582, 207.100, 53020.832 23/03/24,04:19:04,03,08,1, 11.8,1,1, -5.750, 9608.015, 207.539, 53022.531 23/03/24,04:19:04,04,08,1, 11.8,1,1, -5.750, 9612.562, 207.847, 53026.933 23/03/24,04:19:04,05,08,1, 11.8,1,1, -5.750, 9609.411, 207.397, 53019.416 23/03/24,04:19:04,06,08,1, 11.8,1,1, -5.750, 9609.621, 208.098, 53026.175 23/03/24,04:19:04,07,08,1, 11.8,1,1, -5.750, 9613.150, 207.836, 53024.695 23/03/24,04:19:04,08,08,1, 11.8,1,1, -5.750, 9608.575, 207.599, 53020.205 23/03/24,04:19:04,09,08,1, 11.8,1,1, -5.750, 9611.801, 208.108, 53027.747 23/03/24,04:19:04,10,08,1, 11.8,1,1, -5.750, 9611.625, 207.539, 53020.909 23/03/24,04:19:04,11,08,1, 11.8,1,1, -5.750, 9608.152, 207.954, 53022.297 23/03/24,04:19:04,12,08,1, 11.8,1,1, -5.750, 9612.736, 208.324, 53026.719 23/03/24,04:19:04,13,08,1, 11.8,1,1, -5.750, 9609.614, 207.851, 53019.100 23/03/24,04:19:04,14,08,1, 11.8,1,1, -5.750, 9609.785, 208.543, 53025.765 23/03/24,04:19:04,15,08,1, 11.8,1,1, -5.750, 9613.327, 208.279, 53024.404 23/03/24,04:19:04,16,08,1, 11.8,1,1, -5.750, 9608.770, 208.071, 53019.884 23/03/24,04:19:04,17,08,1, 11.8,1,1, -5.750, 9611.876, 208.584, 53027.376 23/03/24,04:19:04,18,08,1, 11.8,1,1, -5.750, 9611.787, 208.036, 53020.584 23/03/24,04:19:04,19,08,1, 11.8,1,1, -5.750, 9608.277, 208.370, 53021.801 23/03/24,04:19:05,00,09,1, 11.9,1,1, -5.751, 9608.272, 208.370, 53021.801 23/03/24,04:19:05,01,09,1, 11.9,1,1, -5.751, 9613.226, 212.573, 53024.756 23/03/24,04:19:05,02,09,1, 11.9,1,1, -5.751, 9613.638, 211.889, 53018.457 23/03/24,04:19:05,03,09,1, 11.9,1,1, -5.751, 9609.822, 212.258, 53018.882 23/03/24,04:19:05,04,09,1, 11.9,1,1, -5.751, 9614.307, 212.574, 53023.957 23/03/24,04:19:05,05,09,1, 11.9,1,1, -5.751, 9611.542, 212.179, 53016.212 23/03/24,04:19:05,06,09,1, 11.9,1,1, -5.751, 9611.146, 212.805, 53022.327 23/03/24,04:19:05,07,09,1, 11.9,1,1, -5.751, 9615.034, 212.714, 53021.955 23/03/24,04:19:05,08,09,1, 11.9,1,1, -5.751, 9610.551, 212.412, 53016.753 23/03/24,04:19:05,09,09,1, 11.9,1,1, -5.751, 9613.412, 213.035, 53024.400 23/03/24,04:19:05,10,09,1, 11.9,1,1, -5.751, 9613.820, 212.407, 53018.214 23/03/24,04:19:05,11,09,1, 11.9,1,1, -5.751, 9609.956, 212.773, 53018.509 23/03/24,04:19:05,12,09,1, 11.9,1,1, -5.751, 9614.451, 213.142, 53023.670 23/03/24,04:19:05,13,09,1, 11.9,1,1, -5.751, 9611.699, 212.702, 53015.883 23/03/24,04:19:05,14,09,1, 11.9,1,1, -5.751, 9611.219, 213.351, 53021.893 23/03/24,04:19:05,15,09,1, 11.9,1,1, -5.751, 9614.994, 213.208, 53020.978 23/03/24,04:19:05,16,09,1, 11.9,1,1, -5.751, 9611.317, 212.978, 53016.963 23/03/24,04:19:05,17,09,1, 11.9,1,1, -5.751, 9613.386, 213.547, 53024.283 23/03/24,04:19:05,18,09,1, 11.9,1,1, -5.751, 9613.869, 212.935, 53017.647 23/03/24,04:19:05,19,09,1, 11.9,1,1, -5.751, 9610.647, 213.192, 53018.112 23/03/24,04:19:06,00,08,1, 11.9,1,1, -5.750, 9610.642, 213.192, 53018.112 23/03/24,04:19:06,01,08,1, 11.9,1,1, -5.750, 9613.850, 218.024, 53020.645 23/03/24,04:19:06,02,08,1, 11.9,1,1, -5.750, 9614.848, 217.664, 53016.713 23/03/24,04:19:06,03,08,1, 11.9,1,1, -5.750, 9611.421, 217.802, 53015.715 23/03/24,04:19:06,04,08,1, 11.9,1,1, -5.750, 9614.718, 218.059, 53020.234 23/03/24,04:19:06,05,08,1, 11.9,1,1, -5.750, 9613.182, 217.947, 53014.549 23/03/24,04:19:06,06,08,1, 11.9,1,1, -5.750, 9611.706, 218.395, 53018.810 23/03/24,04:19:06,07,08,1, 11.9,1,1, -5.750, 9616.025, 218.476, 53019.465 23/03/24,04:19:06,08,08,1, 11.9,1,1, -5.750, 9611.730, 218.048, 53013.644 23/03/24,04:19:06,09,08,1, 11.9,1,1, -5.750, 9614.111, 218.812, 53021.420 23/03/24,04:19:06,10,08,1, 11.9,1,1, -5.750, 9615.210, 218.122, 53015.913 23/03/24,04:19:06,11,08,1, 11.9,1,1, -5.750, 9611.021, 218.405, 53015.166 23/03/24,04:19:06,12,08,1, 11.9,1,1, -5.750, 9615.316, 218.793, 53020.901 23/03/24,04:19:06,13,08,1, 11.9,1,1, -5.750, 9612.946, 218.371, 53013.073 23/03/24,04:19:06,14,08,1, 11.9,1,1, -5.750, 9611.872, 218.978, 53018.382 23/03/24,04:19:06,15,08,1, 11.9,1,1, -5.750, 9616.155, 219.062, 53019.193 23/03/24,04:19:06,16,08,1, 11.9,1,1, -5.750, 9611.786, 218.603, 53013.235 23/03/24,04:19:06,17,08,1, 11.9,1,1, -5.750, 9614.153, 219.357, 53021.100 23/03/24,04:19:06,18,08,1, 11.9,1,1, -5.750, 9615.292, 218.682, 53015.635 23/03/24,04:19:06,19,08,1, 11.9,1,1, -5.750, 9611.039, 218.940, 53014.784 23/03/24,04:19:07,00,09,1, 11.8,1,1, -5.749, 9611.034, 218.940, 53014.784 23/03/24,04:19:07,01,09,1, 11.8,1,1, -5.749, 9613.954, 223.115, 53018.391 23/03/24,04:19:07,02,09,1, 11.8,1,1, -5.749, 9615.594, 222.504, 53013.628 23/03/24,04:19:07,03,09,1, 11.8,1,1, -5.749, 9611.124, 222.577, 53011.897 23/03/24,04:19:07,04,09,1, 11.8,1,1, -5.749, 9615.277, 223.072, 53018.212 23/03/24,04:19:07,05,09,1, 11.8,1,1, -5.749, 9613.310, 222.533, 53010.371 23/03/24,04:19:07,06,09,1, 11.8,1,1, -5.749, 9611.596, 223.137, 53014.975 23/03/24,04:19:07,07,09,1, 11.8,1,1, -5.749, 9616.047, 223.233, 53016.635 23/03/24,04:19:07,08,09,1, 11.8,1,1, -5.749, 9611.919, 222.799, 53010.144 23/03/24,04:19:07,09,09,1, 11.8,1,1, -5.749, 9613.903, 223.506, 53018.038 23/03/24,04:19:07,10,09,1, 11.8,1,1, -5.749, 9615.590, 222.880, 53013.324 23/03/24,04:19:07,11,09,1, 11.8,1,1, -5.749, 9611.138, 223.010, 53011.649 23/03/24,04:19:07,12,09,1, 11.8,1,1, -5.749, 9615.207, 223.410, 53017.864 23/03/24,04:19:07,13,09,1, 11.8,1,1, -5.749, 9613.334, 222.972, 53010.078 23/03/24,04:19:07,14,09,1, 11.8,1,1, -5.749, 9611.609, 223.530, 53014.559 23/03/24,04:19:07,15,09,1, 11.8,1,1, -5.749, 9616.021, 223.661, 53016.284 23/03/24,04:19:07,16,09,1, 11.8,1,1, -5.749, 9611.914, 223.194, 53009.879 23/03/24,04:19:07,17,09,1, 11.8,1,1, -5.749, 9613.841, 223.977, 53017.667 23/03/24,04:19:07,18,09,1, 11.8,1,1, -5.749, 9615.549, 223.311, 53013.077 23/03/24,04:19:07,19,09,1, 11.8,1,1, -5.749, 9611.121, 223.431, 53011.273 23/03/24,04:19:08,00,09,1, 11.8,1,1, -5.750, 9611.118, 223.431, 53011.273 23/03/24,04:19:08,01,09,1, 11.8,1,1, -5.750, 9613.038, 226.025, 53013.931 23/03/24,04:19:08,02,09,1, 11.8,1,1, -5.750, 9615.232, 225.653, 53010.822 23/03/24,04:19:08,03,09,1, 11.8,1,1, -5.750, 9611.078, 225.540, 53008.127 23/03/24,04:19:08,04,09,1, 11.8,1,1, -5.750, 9614.416, 225.924, 53014.111 23/03/24,04:19:08,05,09,1, 11.8,1,1, -5.750, 9613.251, 225.502, 53007.555 23/03/24,04:19:08,06,09,1, 11.8,1,1, -5.750, 9611.067, 225.926, 53010.411 23/03/24,04:19:08,07,09,1, 11.8,1,1, -5.750, 9615.142, 226.079, 53012.956 23/03/24,04:19:08,08,09,1, 11.8,1,1, -5.750, 9611.882, 225.685, 53006.827 23/03/24,04:19:08,09,09,1, 11.8,1,1, -5.750, 9612.988, 226.242, 53013.479 23/03/24,04:19:08,10,09,1, 11.8,1,1, -5.750, 9615.198, 225.814, 53010.459 23/03/24,04:19:08,11,09,1, 11.8,1,1, -5.750, 9611.070, 225.734, 53007.755 23/03/24,04:19:08,12,09,1, 11.8,1,1, -5.750, 9614.347, 226.105, 53013.777 23/03/24,04:19:08,13,09,1, 11.8,1,1, -5.750, 9613.216, 225.748, 53007.129 23/03/24,04:19:08,14,09,1, 11.8,1,1, -5.750, 9611.008, 226.086, 53009.958 23/03/24,04:19:08,15,09,1, 11.8,1,1, -5.750, 9615.163, 226.327, 53012.642 23/03/24,04:19:08,16,09,1, 11.8,1,1, -5.750, 9611.835, 225.872, 53006.461 23/03/24,04:19:08,17,09,1, 11.8,1,1, -5.750, 9612.951, 226.496, 53012.994 23/03/24,04:19:08,18,09,1, 11.8,1,1, -5.750, 9615.157, 226.016, 53010.082 23/03/24,04:19:08,19,09,1, 11.8,1,1, -5.750, 9611.054, 225.987, 53007.339 23/03/24,04:19:09,00,09,1, 11.9,1,1, -5.751, 9611.051, 225.987, 53007.339 23/03/24,04:19:09,01,09,1, 11.9,1,1, -5.751, 9612.551, 227.959, 53009.289 23/03/24,04:19:09,02,09,1, 11.9,1,1, -5.751, 9615.304, 227.717, 53007.227 23/03/24,04:19:09,03,09,1, 11.9,1,1, -5.751, 9611.140, 227.466, 53003.767 23/03/24,04:19:09,04,09,1, 11.9,1,1, -5.751, 9614.173, 227.910, 53010.108 23/03/24,04:19:09,05,09,1, 11.9,1,1, -5.751, 9613.549, 227.412, 53003.769 23/03/24,04:19:09,06,09,1, 11.9,1,1, -5.751, 9610.855, 227.790, 53005.717 23/03/24,04:19:09,07,09,1, 11.9,1,1, -5.751, 9614.954, 228.000, 53009.003 23/03/24,04:19:09,08,09,1, 11.9,1,1, -5.751, 9611.994, 227.680, 53002.728 23/03/24,04:19:09,09,09,1, 11.9,1,1, -5.751, 9612.586, 228.141, 53008.847 23/03/24,04:19:09,10,09,1, 11.9,1,1, -5.751, 9615.312, 227.885, 53006.885 23/03/24,04:19:09,11,09,1, 11.9,1,1, -5.751, 9611.194, 227.684, 53003.401 23/03/24,04:19:09,12,09,1, 11.9,1,1, -5.751, 9614.151, 228.065, 53009.703 23/03/24,04:19:09,13,09,1, 11.9,1,1, -5.751, 9613.638, 227.634, 53003.495 23/03/24,04:19:09,14,09,1, 11.9,1,1, -5.751, 9610.824, 227.966, 53005.258 23/03/24,04:19:09,15,09,1, 11.9,1,1, -5.751, 9614.947, 228.162, 53008.616 23/03/24,04:19:09,16,09,1, 11.9,1,1, -5.751, 9612.021, 227.803, 53002.207 23/03/24,04:19:09,17,09,1, 11.9,1,1, -5.751, 9612.565, 228.405, 53008.403 23/03/24,04:19:09,18,09,1, 11.9,1,1, -5.751, 9615.335, 228.093, 53006.467 23/03/24,04:19:09,19,09,1, 11.9,1,1, -5.751, 9611.210, 227.865, 53002.935 23/03/24,04:19:10,00,09,1, 11.8,1,1, -5.752, 9611.210, 227.865, 53002.935 23/03/24,04:19:10,01,09,1, 11.8,1,1, -5.752, 9612.136, 230.224, 53004.908 23/03/24,04:19:10,02,09,1, 11.8,1,1, -5.752, 9615.925, 230.142, 53004.379 23/03/24,04:19:10,03,09,1, 11.8,1,1, -5.752, 9611.432, 229.695, 52999.244 23/03/24,04:19:10,04,09,1, 11.8,1,1, -5.752, 9614.212, 230.366, 53006.786 23/03/24,04:19:10,05,09,1, 11.8,1,1, -5.752, 9614.459, 229.756, 53000.520 23/03/24,04:19:10,06,09,1, 11.8,1,1, -5.752, 9610.709, 230.065, 53001.028 23/03/24,04:19:10,07,09,1, 11.8,1,1, -5.752, 9615.269, 230.446, 53006.059 23/03/24,04:19:10,08,09,1, 11.8,1,1, -5.752, 9612.538, 230.015, 52998.564 23/03/24,04:19:10,09,09,1, 11.8,1,1, -5.752, 9612.173, 230.529, 53004.558 23/03/24,04:19:10,10,09,1, 11.8,1,1, -5.752, 9616.023, 230.454, 53004.045 23/03/24,04:19:10,11,09,1, 11.8,1,1, -5.752, 9611.443, 229.981, 52998.842 23/03/24,04:19:10,12,09,1, 11.8,1,1, -5.752, 9614.219, 230.635, 53006.449 23/03/24,04:19:10,13,09,1, 11.8,1,1, -5.752, 9614.547, 230.089, 53000.280 23/03/24,04:19:10,14,09,1, 11.8,1,1, -5.752, 9610.772, 230.296, 53000.644 23/03/24,04:19:10,15,09,1, 11.8,1,1, -5.752, 9615.242, 230.725, 53005.705 23/03/24,04:19:10,16,09,1, 11.8,1,1, -5.752, 9612.632, 230.256, 52998.230 23/03/24,04:19:10,17,09,1, 11.8,1,1, -5.752, 9612.207, 230.797, 53004.160 23/03/24,04:19:10,18,09,1, 11.8,1,1, -5.752, 9616.081, 230.656, 53003.803 23/03/24,04:19:10,19,09,1, 11.8,1,1, -5.752, 9611.525, 230.243, 52998.511 23/03/24,04:19:11,00,09,1, 11.8,1,1, -5.754, 9611.518, 230.243, 52998.511 23/03/24,04:19:11,01,09,1, 11.8,1,1, -5.754, 9612.250, 232.888, 53000.246 23/03/24,04:19:11,02,09,1, 11.8,1,1, -5.754, 9615.856, 233.059, 53001.538 23/03/24,04:19:11,03,09,1, 11.8,1,1, -5.754, 9612.550, 232.604, 52996.487 23/03/24,04:19:11,04,09,1, 11.8,1,1, -5.754, 9614.035, 233.050, 53002.230 23/03/24,04:19:11,05,09,1, 11.8,1,1, -5.754, 9615.069, 232.735, 52998.465 23/03/24,04:19:11,06,09,1, 11.8,1,1, -5.754, 9611.621, 232.816, 52997.193 23/03/24,04:19:11,07,09,1, 11.8,1,1, -5.754, 9614.874, 233.140, 53002.068 23/03/24,04:19:11,08,09,1, 11.8,1,1, -5.754, 9613.489, 232.955, 52996.239 23/03/24,04:19:11,09,09,1, 11.8,1,1, -5.754, 9612.258, 233.187, 52999.772 23/03/24,04:19:11,10,09,1, 11.8,1,1, -5.754, 9615.892, 233.392, 53001.159 23/03/24,04:19:11,11,09,1, 11.8,1,1, -5.754, 9612.639, 232.920, 52996.061 23/03/24,04:19:11,12,09,1, 11.8,1,1, -5.754, 9613.992, 233.338, 53001.864 23/03/24,04:19:11,13,09,1, 11.8,1,1, -5.754, 9615.228, 233.003, 52998.199 23/03/24,04:19:11,14,09,1, 11.8,1,1, -5.754, 9611.628, 233.132, 52996.879 23/03/24,04:19:11,15,09,1, 11.8,1,1, -5.754, 9614.928, 233.462, 53001.790 23/03/24,04:19:11,16,09,1, 11.8,1,1, -5.754, 9613.496, 233.275, 52995.954 23/03/24,04:19:11,17,09,1, 11.8,1,1, -5.754, 9612.261, 233.527, 52999.395 23/03/24,04:19:11,18,09,1, 11.8,1,1, -5.754, 9615.907, 233.753, 53000.909 23/03/24,04:19:11,19,09,1, 11.8,1,1, -5.754, 9612.639, 233.232, 52995.641 23/03/24,04:19:12,00,09,1, 11.9,1,1, -5.751, 9612.637, 233.232, 52995.641 23/03/24,04:19:12,01,09,1, 11.9,1,1, -5.751, 9612.201, 236.198, 52996.175 23/03/24,04:19:12,02,09,1, 11.9,1,1, -5.751, 9615.864, 236.469, 52998.175 23/03/24,04:19:12,03,09,1, 11.9,1,1, -5.751, 9612.869, 236.116, 52992.839 23/03/24,04:19:12,04,09,1, 11.9,1,1, -5.751, 9613.918, 236.435, 52998.528 23/03/24,04:19:12,05,09,1, 11.9,1,1, -5.751, 9615.613, 236.179, 52995.583 23/03/24,04:19:12,06,09,1, 11.9,1,1, -5.751, 9611.875, 236.165, 52993.302 23/03/24,04:19:12,07,09,1, 11.9,1,1, -5.751, 9614.877, 236.597, 52998.607 23/03/24,04:19:12,08,09,1, 11.9,1,1, -5.751, 9613.844, 236.345, 52992.922 23/03/24,04:19:12,09,09,1, 11.9,1,1, -5.751, 9612.082, 236.588, 52995.727 23/03/24,04:19:12,10,09,1, 11.9,1,1, -5.751, 9615.883, 236.843, 52997.975 23/03/24,04:19:12,11,09,1, 11.9,1,1, -5.751, 9612.853, 236.437, 52992.466 23/03/24,04:19:12,12,09,1, 11.9,1,1, -5.751, 9613.877, 236.857, 52998.156 23/03/24,04:19:12,13,09,1, 11.9,1,1, -5.751, 9615.645, 236.555, 52995.242 23/03/24,04:19:12,14,09,1, 11.9,1,1, -5.751, 9611.834, 236.562, 52992.954 23/03/24,04:19:12,15,09,1, 11.9,1,1, -5.751, 9614.803, 236.871, 52998.289 23/03/24,04:19:12,16,09,1, 11.9,1,1, -5.751, 9613.864, 236.699, 52992.568 23/03/24,04:19:12,17,09,1, 11.9,1,1, -5.751, 9612.016, 236.921, 52995.199 23/03/24,04:19:12,18,09,1, 11.9,1,1, -5.751, 9615.852, 237.238, 52997.585 23/03/24,04:19:12,19,09,1, 11.9,1,1, -5.751, 9612.881, 236.827, 52992.073 23/03/24,04:19:13,00,09,1, 11.9,1,1, -5.753, 9612.879, 236.827, 52992.073 23/03/24,04:19:13,01,09,1, 11.9,1,1, -5.753, 9610.968, 239.940, 52991.711 23/03/24,04:19:13,02,09,1, 11.9,1,1, -5.753, 9615.313, 240.279, 52995.519 23/03/24,04:19:13,03,09,1, 11.9,1,1, -5.753, 9612.374, 239.849, 52988.793 23/03/24,04:19:13,04,09,1, 11.9,1,1, -5.753, 9612.660, 240.251, 52994.812 23/03/24,04:19:13,05,09,1, 11.9,1,1, -5.753, 9615.534, 240.146, 52993.048 23/03/24,04:19:13,06,09,1, 11.9,1,1, -5.753, 9611.094, 239.814, 52989.012 23/03/24,04:19:13,07,09,1, 11.9,1,1, -5.753, 9613.993, 240.468, 52995.715 23/03/24,04:19:13,08,09,1, 11.9,1,1, -5.753, 9613.665, 240.075, 52989.552 23/03/24,04:19:13,09,09,1, 11.9,1,1, -5.753, 9610.808, 240.321, 52991.266 23/03/24,04:19:13,10,09,1, 11.9,1,1, -5.753, 9615.149, 240.725, 52995.112 23/03/24,04:19:13,11,09,1, 11.9,1,1, -5.753, 9612.287, 240.276, 52988.430 23/03/24,04:19:13,12,09,1, 11.9,1,1, -5.753, 9612.512, 240.712, 52994.390 23/03/24,04:19:13,13,09,1, 11.9,1,1, -5.753, 9615.348, 240.586, 52992.682 23/03/24,04:19:13,14,09,1, 11.9,1,1, -5.753, 9611.009, 240.267, 52988.658 23/03/24,04:19:13,15,09,1, 11.9,1,1, -5.753, 9613.826, 240.826, 52995.304 23/03/24,04:19:13,16,09,1, 11.9,1,1, -5.753, 9613.513, 240.493, 52989.254 23/03/24,04:19:13,17,09,1, 11.9,1,1, -5.753, 9610.628, 240.687, 52990.739 23/03/24,04:19:13,18,09,1, 11.9,1,1, -5.753, 9615.032, 241.187, 52994.774 23/03/24,04:19:13,19,09,1, 11.9,1,1, -5.753, 9612.179, 240.644, 52988.048 23/03/24,04:19:14,00,09,1, 11.9,1,1, -5.749, 9612.178, 240.644, 52988.048 23/03/24,04:19:14,01,09,1, 11.9,1,1, -5.749, 9609.402, 243.517, 52987.274 23/03/24,04:19:14,02,09,1, 11.9,1,1, -5.749, 9613.551, 243.902, 52991.809 23/03/24,04:19:14,03,09,1, 11.9,1,1, -5.749, 9611.195, 243.577, 52985.122 23/03/24,04:19:14,04,09,1, 11.9,1,1, -5.749, 9610.859, 243.848, 52990.443 23/03/24,04:19:14,05,09,1, 11.9,1,1, -5.749, 9614.208, 243.910, 52989.965 23/03/24,04:19:14,06,09,1, 11.9,1,1, -5.749, 9609.890, 243.366, 52985.100 23/03/24,04:19:14,07,09,1, 11.9,1,1, -5.749, 9612.325, 244.040, 52991.811 23/03/24,04:19:14,08,09,1, 11.9,1,1, -5.749, 9612.555, 243.646, 52986.307 23/03/24,04:19:14,09,09,1, 11.9,1,1, -5.749, 9609.204, 243.877, 52986.799 23/03/24,04:19:14,10,09,1, 11.9,1,1, -5.749, 9613.398, 244.278, 52991.479 23/03/24,04:19:14,11,09,1, 11.9,1,1, -5.749, 9611.039, 243.891, 52984.771 23/03/24,04:19:14,12,09,1, 11.9,1,1, -5.749, 9610.674, 244.216, 52989.993 23/03/24,04:19:14,13,09,1, 11.9,1,1, -5.749, 9614.067, 244.277, 52989.587 23/03/24,04:19:14,14,09,1, 11.9,1,1, -5.749, 9609.798, 243.746, 52984.690 23/03/24,04:19:14,15,09,1, 11.9,1,1, -5.749, 9612.135, 244.356, 52991.516 23/03/24,04:19:14,16,09,1, 11.9,1,1, -5.749, 9612.472, 243.992, 52985.981 23/03/24,04:19:14,17,09,1, 11.9,1,1, -5.749, 9609.061, 244.178, 52986.352 23/03/24,04:19:14,18,09,1, 11.9,1,1, -5.749, 9613.221, 244.680, 52991.131 23/03/24,04:19:14,19,09,1, 11.9,1,1, -5.749, 9610.918, 244.170, 52984.350 23/03/24,04:19:15,00,09,1, 11.9,1,1, -5.752, 9610.918, 244.170, 52984.350 23/03/24,04:19:15,01,09,1, 11.9,1,1, -5.752, 9607.965, 246.660, 52982.969 23/03/24,04:19:15,02,09,1, 11.9,1,1, -5.752, 9611.974, 247.120, 52988.318 23/03/24,04:19:15,03,09,1, 11.9,1,1, -5.752, 9609.979, 246.771, 52981.575 23/03/24,04:19:15,04,09,1, 11.9,1,1, -5.752, 9609.079, 247.025, 52986.215 23/03/24,04:19:15,05,09,1, 11.9,1,1, -5.752, 9612.893, 247.064, 52985.804 23/03/24,04:19:15,06,09,1, 11.9,1,1, -5.752, 9608.783, 246.734, 52982.224 23/03/24,04:19:15,07,09,1, 11.9,1,1, -5.752, 9610.729, 247.241, 52988.273 23/03/24,04:19:15,08,09,1, 11.9,1,1, -5.752, 9611.324, 246.712, 52982.044 23/03/24,04:19:15,09,09,1, 11.9,1,1, -5.752, 9608.064, 247.070, 52983.699 23/03/24,04:19:15,10,09,1, 11.9,1,1, -5.752, 9611.725, 247.368, 52988.110 23/03/24,04:19:15,11,09,1, 11.9,1,1, -5.752, 9609.540, 247.030, 52980.298 23/03/24,04:19:15,12,09,1, 11.9,1,1, -5.752, 9609.461, 247.512, 52986.760 23/03/24,04:19:15,13,09,1, 11.9,1,1, -5.752, 9612.601, 247.485, 52986.793 23/03/24,04:19:15,14,09,1, 11.9,1,1, -5.752, 9608.372, 246.925, 52980.446 23/03/24,04:19:15,15,09,1, 11.9,1,1, -5.752, 9611.190, 247.557, 52988.085 23/03/24,04:19:15,16,09,1, 11.9,1,1, -5.752, 9611.281, 247.167, 52983.318 23/03/24,04:19:15,17,09,1, 11.9,1,1, -5.752, 9607.507, 247.270, 52982.114 23/03/24,04:19:15,18,09,1, 11.9,1,1, -5.752, 9611.999, 247.662, 52987.163 23/03/24,04:19:15,19,09,1, 11.9,1,1, -5.752, 9609.549, 247.441, 52981.461 23/03/24,04:19:16,00,09,1, 11.9,1,1, -5.751, 9609.549, 247.441, 52981.461 23/03/24,04:19:16,01,09,1, 11.9,1,1, -5.751, 9606.211, 250.467, 52980.109 23/03/24,04:19:16,02,09,1, 11.9,1,1, -5.751, 9610.188, 250.808, 52984.853 23/03/24,04:19:16,03,09,1, 11.9,1,1, -5.751, 9607.792, 250.511, 52977.946 23/03/24,04:19:16,04,09,1, 11.9,1,1, -5.751, 9607.244, 251.011, 52983.266 23/03/24,04:19:16,05,09,1, 11.9,1,1, -5.751, 9610.903, 251.010, 52983.322 23/03/24,04:19:16,06,09,1, 11.9,1,1, -5.751, 9606.823, 250.611, 52978.283 23/03/24,04:19:16,07,09,1, 11.9,1,1, -5.751, 9609.160, 251.182, 52985.226 23/03/24,04:19:16,08,09,1, 11.9,1,1, -5.751, 9609.713, 250.634, 52979.773 23/03/24,04:19:16,09,09,1, 11.9,1,1, -5.751, 9606.007, 250.907, 52979.680 23/03/24,04:19:16,10,09,1, 11.9,1,1, -5.751, 9609.984, 251.221, 52984.601 23/03/24,04:19:16,11,09,1, 11.9,1,1, -5.751, 9607.640, 250.914, 52977.626 23/03/24,04:19:16,12,09,1, 11.9,1,1, -5.751, 9606.980, 251.400, 52982.787 23/03/24,04:19:16,13,09,1, 11.9,1,1, -5.751, 9610.669, 251.423, 52983.051 23/03/24,04:19:16,14,09,1, 11.9,1,1, -5.751, 9606.638, 251.035, 52977.933 23/03/24,04:19:16,15,09,1, 11.9,1,1, -5.751, 9608.932, 251.603, 52984.844 23/03/24,04:19:16,16,09,1, 11.9,1,1, -5.751, 9609.559, 251.078, 52979.540 23/03/24,04:19:16,17,09,1, 11.9,1,1, -5.751, 9605.809, 251.282, 52979.355 23/03/24,04:19:16,18,09,1, 11.9,1,1, -5.751, 9609.786, 251.620, 52984.230 23/03/24,04:19:16,19,09,1, 11.9,1,1, -5.751, 9607.548, 251.317, 52977.357 23/03/24,04:19:17,00,09,1, 11.9,1,1, -5.750, 9607.546, 251.317, 52977.357 23/03/24,04:19:17,01,09,1, 11.9,1,1, -5.750, 9604.316, 255.260, 52976.923 23/03/24,04:19:17,02,09,1, 11.9,1,1, -5.750, 9607.794, 255.610, 52981.428 23/03/24,04:19:17,03,09,1, 11.9,1,1, -5.750, 9605.716, 255.245, 52975.082 23/03/24,04:19:17,04,09,1, 11.9,1,1, -5.750, 9604.844, 255.844, 52979.590 23/03/24,04:19:17,05,09,1, 11.9,1,1, -5.750, 9608.303, 255.717, 52980.000 23/03/24,04:19:17,06,09,1, 11.9,1,1, -5.750, 9604.794, 255.601, 52975.463 23/03/24,04:19:17,07,09,1, 11.9,1,1, -5.750, 9606.725, 255.982, 52981.643 23/03/24,04:19:17,08,09,1, 11.9,1,1, -5.750, 9607.596, 255.567, 52977.156 23/03/24,04:19:17,09,09,1, 11.9,1,1, -5.750, 9604.059, 255.716, 52976.547 23/03/24,04:19:17,10,09,1, 11.9,1,1, -5.750, 9607.504, 256.022, 52981.110 23/03/24,04:19:17,11,09,1, 11.9,1,1, -5.750, 9605.497, 255.712, 52974.744 23/03/24,04:19:17,12,09,1, 11.9,1,1, -5.750, 9604.590, 256.229, 52979.119 23/03/24,04:19:17,13,09,1, 11.9,1,1, -5.750, 9608.048, 256.267, 52979.732 23/03/24,04:19:17,14,09,1, 11.9,1,1, -5.750, 9604.548, 256.016, 52975.065 23/03/24,04:19:17,15,09,1, 11.9,1,1, -5.750, 9606.458, 256.411, 52981.305 23/03/24,04:19:17,16,09,1, 11.9,1,1, -5.750, 9607.348, 256.001, 52976.936 23/03/24,04:19:17,17,09,1, 11.9,1,1, -5.750, 9603.826, 256.185, 52976.218 23/03/24,04:19:17,18,09,1, 11.9,1,1, -5.750, 9607.237, 256.412, 52980.773 23/03/24,04:19:17,19,09,1, 11.9,1,1, -5.750, 9605.313, 256.197, 52974.518 23/03/24,04:19:18,00,09,1, 11.8,1,1, -5.752, 9605.310, 256.197, 52974.518 23/03/24,04:19:18,01,09,1, 11.8,1,1, -5.752, 9601.633, 258.519, 52972.687 23/03/24,04:19:18,02,09,1, 11.8,1,1, -5.752, 9604.174, 258.993, 52978.264 23/03/24,04:19:18,03,09,1, 11.8,1,1, -5.752, 9603.679, 258.673, 52972.859 23/03/24,04:19:18,04,09,1, 11.8,1,1, -5.752, 9601.240, 258.934, 52974.525 23/03/24,04:19:18,05,09,1, 11.8,1,1, -5.752, 9605.004, 259.222, 52977.727 23/03/24,04:19:18,06,09,1, 11.8,1,1, -5.752, 9602.453, 258.938, 52972.094 23/03/24,04:19:18,07,09,1, 11.8,1,1, -5.752, 9602.803, 259.149, 52977.319 23/03/24,04:19:18,08,09,1, 11.8,1,1, -5.752, 9605.170, 259.091, 52975.714 23/03/24,04:19:18,09,09,1, 11.8,1,1, -5.752, 9601.288, 258.784, 52972.267 23/03/24,04:19:18,10,09,1, 11.8,1,1, -5.752, 9603.767, 259.219, 52977.990 23/03/24,04:19:18,11,09,1, 11.8,1,1, -5.752, 9603.355, 258.935, 52972.605 23/03/24,04:19:18,12,09,1, 11.8,1,1, -5.752, 9600.840, 259.160, 52974.067 23/03/24,04:19:18,13,09,1, 11.8,1,1, -5.752, 9604.621, 259.429, 52977.492 23/03/24,04:19:18,14,09,1, 11.8,1,1, -5.752, 9602.108, 259.135, 52971.809 23/03/24,04:19:18,15,09,1, 11.8,1,1, -5.752, 9602.346, 259.414, 52976.977 23/03/24,04:19:18,16,09,1, 11.8,1,1, -5.752, 9604.856, 259.446, 52976.576 23/03/24,04:19:18,17,09,1, 11.8,1,1, -5.752, 9601.099, 258.909, 52971.398 23/03/24,04:19:18,18,09,1, 11.8,1,1, -5.752, 9602.873, 259.404, 52977.450 23/03/24,04:19:18,19,09,1, 11.8,1,1, -5.752, 9603.584, 259.292, 52973.193 23/03/24,04:19:19,00,08,1, 11.9,1,1, -5.751, 9603.583, 259.292, 52973.193 23/03/24,04:19:19,01,08,1, 11.9,1,1, -5.751, 9598.481, 260.632, 52968.863 23/03/24,04:19:19,02,08,1, 11.9,1,1, -5.751, 9599.717, 261.233, 52974.787 23/03/24,04:19:19,03,08,1, 11.9,1,1, -5.751, 9600.952, 261.011, 52971.179 23/03/24,04:19:19,04,08,1, 11.9,1,1, -5.751, 9597.292, 260.934, 52969.787 23/03/24,04:19:19,05,08,1, 11.9,1,1, -5.751, 9600.768, 261.461, 52975.203 23/03/24,04:19:19,06,08,1, 11.9,1,1, -5.751, 9599.511, 261.180, 52969.334 23/03/24,04:19:19,07,08,1, 11.9,1,1, -5.751, 9598.105, 261.271, 52972.627 23/03/24,04:19:19,08,08,1, 11.9,1,1, -5.751, 9601.750, 261.532, 52974.196 23/03/24,04:19:19,09,08,1, 11.9,1,1, -5.751, 9598.111, 260.909, 52968.584 23/03/24,04:19:19,10,08,1, 11.9,1,1, -5.751, 9599.328, 261.405, 52974.467 23/03/24,04:19:19,11,08,1, 11.9,1,1, -5.751, 9600.560, 261.184, 52970.890 23/03/24,04:19:19,12,08,1, 11.9,1,1, -5.751, 9596.904, 261.210, 52969.408 23/03/24,04:19:19,13,08,1, 11.9,1,1, -5.751, 9600.331, 261.685, 52974.869 23/03/24,04:19:19,14,08,1, 11.9,1,1, -5.751, 9599.130, 261.387, 52969.042 23/03/24,04:19:19,15,08,1, 11.9,1,1, -5.751, 9597.705, 261.438, 52972.253 23/03/24,04:19:19,16,08,1, 11.9,1,1, -5.751, 9601.387, 261.765, 52974.004 23/03/24,04:19:19,17,08,1, 11.9,1,1, -5.751, 9597.836, 261.161, 52968.288 23/03/24,04:19:19,18,08,1, 11.9,1,1, -5.751, 9598.913, 261.636, 52974.249 23/03/24,04:19:19,19,08,1, 11.9,1,1, -5.751, 9600.265, 261.464, 52970.714 23/03/24,04:19:20,00,08,1, 11.9,1,1, -5.753, 9600.261, 261.464, 52970.714 23/03/24,04:19:20,01,08,1, 11.9,1,1, -5.753, 9595.069, 263.090, 52966.549 23/03/24,04:19:20,02,08,1, 11.9,1,1, -5.753, 9596.778, 263.425, 52972.089 23/03/24,04:19:20,03,08,1, 11.9,1,1, -5.753, 9597.496, 263.180, 52968.012 23/03/24,04:19:20,04,08,1, 11.9,1,1, -5.753, 9594.177, 263.232, 52967.354 23/03/24,04:19:20,05,08,1, 11.9,1,1, -5.753, 9597.453, 263.534, 52971.818 23/03/24,04:19:20,06,08,1, 11.9,1,1, -5.753, 9595.821, 263.421, 52966.128 23/03/24,04:19:20,07,08,1, 11.9,1,1, -5.753, 9594.942, 263.628, 52970.017 23/03/24,04:19:20,08,08,1, 11.9,1,1, -5.753, 9598.305, 263.706, 52970.832 23/03/24,04:19:20,09,08,1, 11.9,1,1, -5.753, 9594.854, 263.314, 52966.058 23/03/24,04:19:20,10,08,1, 11.9,1,1, -5.753, 9596.392, 263.727, 52971.826 23/03/24,04:19:20,11,08,1, 11.9,1,1, -5.753, 9597.254, 263.421, 52967.787 23/03/24,04:19:20,12,08,1, 11.9,1,1, -5.753, 9593.894, 263.527, 52967.003 23/03/24,04:19:20,13,08,1, 11.9,1,1, -5.753, 9597.166, 263.824, 52971.607 23/03/24,04:19:20,14,08,1, 11.9,1,1, -5.753, 9595.617, 263.680, 52965.904 23/03/24,04:19:20,15,08,1, 11.9,1,1, -5.753, 9594.624, 263.894, 52969.621 23/03/24,04:19:20,16,08,1, 11.9,1,1, -5.753, 9598.066, 264.030, 52970.692 23/03/24,04:19:20,17,08,1, 11.9,1,1, -5.753, 9594.607, 263.596, 52965.781 23/03/24,04:19:20,18,08,1, 11.9,1,1, -5.753, 9596.131, 263.968, 52971.603 23/03/24,04:19:20,19,08,1, 11.9,1,1, -5.753, 9597.055, 263.688, 52967.534 23/03/24,04:19:21,00,08,1, 12.0,1,1, -5.754, 9597.049, 263.688, 52967.534 23/03/24,04:19:21,01,08,1, 12.0,1,1, -5.754, 9592.259, 266.303, 52962.818 23/03/24,04:19:21,02,08,1, 12.0,1,1, -5.754, 9594.313, 266.933, 52970.368 23/03/24,04:19:21,03,08,1, 12.0,1,1, -5.754, 9595.547, 266.466, 52965.421 23/03/24,04:19:21,04,08,1, 12.0,1,1, -5.754, 9591.266, 266.517, 52964.141 23/03/24,04:19:21,05,08,1, 12.0,1,1, -5.754, 9595.385, 267.031, 52970.112 23/03/24,04:19:21,06,08,1, 12.0,1,1, -5.754, 9593.342, 266.622, 52962.603 23/03/24,04:19:21,07,08,1, 12.0,1,1, -5.754, 9592.004, 267.131, 52967.448 23/03/24,04:19:21,08,08,1, 12.0,1,1, -5.754, 9596.331, 267.237, 52968.675 23/03/24,04:19:21,09,08,1, 12.0,1,1, -5.754, 9592.127, 266.741, 52962.572 23/03/24,04:19:21,10,08,1, 12.0,1,1, -5.754, 9594.106, 267.443, 52970.093 23/03/24,04:19:21,11,08,1, 12.0,1,1, -5.754, 9595.452, 266.917, 52965.246 23/03/24,04:19:21,12,08,1, 12.0,1,1, -5.754, 9591.100, 267.012, 52963.915 23/03/24,04:19:21,13,08,1, 12.0,1,1, -5.754, 9595.243, 267.467, 52969.992 23/03/24,04:19:21,14,08,1, 12.0,1,1, -5.754, 9593.215, 267.095, 52962.436 23/03/24,04:19:21,15,08,1, 12.0,1,1, -5.754, 9591.810, 267.627, 52967.173 23/03/24,04:19:21,16,08,1, 12.0,1,1, -5.754, 9596.157, 267.764, 52968.561 23/03/24,04:19:21,17,08,1, 12.0,1,1, -5.754, 9591.971, 267.187, 52962.363 23/03/24,04:19:21,18,08,1, 12.0,1,1, -5.754, 9593.896, 267.935, 52969.922 23/03/24,04:19:21,19,08,1, 12.0,1,1, -5.754, 9595.335, 267.369, 52965.073 23/03/24,04:19:22,00,09,1, 11.8,1,1, -5.753, 9595.330, 267.369, 52965.073 23/03/24,04:19:22,01,09,1, 11.8,1,1, -5.753, 9590.982, 271.544, 52960.715 23/03/24,04:19:22,02,09,1, 11.8,1,1, -5.753, 9592.476, 272.209, 52968.070 23/03/24,04:19:22,03,09,1, 11.8,1,1, -5.753, 9594.495, 271.785, 52964.197 23/03/24,04:19:22,04,09,1, 11.8,1,1, -5.753, 9589.971, 271.752, 52961.740 23/03/24,04:19:22,05,09,1, 11.8,1,1, -5.753, 9593.825, 272.276, 52968.362 23/03/24,04:19:22,06,09,1, 11.8,1,1, -5.753, 9592.288, 271.860, 52960.838 23/03/24,04:19:22,07,09,1, 11.8,1,1, -5.753, 9590.023, 272.329, 52964.182 23/03/24,04:19:22,08,09,1, 11.8,1,1, -5.753, 9595.072, 272.613, 52967.714 23/03/24,04:19:22,09,09,1, 11.8,1,1, -5.753, 9590.817, 272.044, 52960.599 23/03/24,04:19:22,10,09,1, 11.8,1,1, -5.753, 9592.159, 272.699, 52967.549 23/03/24,04:19:22,11,09,1, 11.8,1,1, -5.753, 9594.773, 272.295, 52964.382 23/03/24,04:19:22,12,09,1, 11.8,1,1, -5.753, 9589.549, 272.123, 52961.005 23/03/24,04:19:22,13,09,1, 11.8,1,1, -5.753, 9593.690, 272.807, 52968.669 23/03/24,04:19:22,14,09,1, 11.8,1,1, -5.753, 9592.460, 272.311, 52960.621 23/03/24,04:19:22,15,09,1, 11.8,1,1, -5.753, 9589.730, 272.829, 52964.208 23/03/24,04:19:22,16,09,1, 11.8,1,1, -5.753, 9594.922, 273.163, 52967.670 23/03/24,04:19:22,17,09,1, 11.8,1,1, -5.753, 9590.752, 272.462, 52959.825 23/03/24,04:19:22,18,09,1, 11.8,1,1, -5.753, 9591.966, 273.325, 52967.842 23/03/24,04:19:22,19,09,1, 11.8,1,1, -5.753, 9594.661, 272.818, 52964.286 23/03/24,04:19:23,00,09,1, 11.8,1,1, -5.754, 9594.654, 272.818, 52964.286 23/03/24,04:19:23,01,09,1, 11.8,1,1, -5.754, 9589.664, 276.094, 52958.397 23/03/24,04:19:23,02,09,1, 11.8,1,1, -5.754, 9590.297, 276.856, 52966.110 23/03/24,04:19:23,03,09,1, 11.8,1,1, -5.754, 9593.549, 276.518, 52963.662 23/03/24,04:19:23,04,09,1, 11.8,1,1, -5.754, 9588.364, 276.187, 52959.071 23/03/24,04:19:23,05,09,1, 11.8,1,1, -5.754, 9591.984, 276.909, 52967.284 23/03/24,04:19:23,06,09,1, 11.8,1,1, -5.754, 9591.416, 276.310, 52959.684 23/03/24,04:19:23,07,09,1, 11.8,1,1, -5.754, 9588.034, 276.763, 52961.926 23/03/24,04:19:23,08,09,1, 11.8,1,1, -5.754, 9593.163, 277.133, 52966.421 23/03/24,04:19:23,09,09,1, 11.8,1,1, -5.754, 9589.549, 276.509, 52958.253 23/03/24,04:19:23,10,09,1, 11.8,1,1, -5.754, 9590.092, 277.275, 52965.875 23/03/24,04:19:23,11,09,1, 11.8,1,1, -5.754, 9593.433, 276.943, 52963.570 23/03/24,04:19:23,12,09,1, 11.8,1,1, -5.754, 9588.220, 276.630, 52958.975 23/03/24,04:19:23,13,09,1, 11.8,1,1, -5.754, 9591.795, 277.270, 52967.107 23/03/24,04:19:23,14,09,1, 11.8,1,1, -5.754, 9591.311, 276.717, 52959.567 23/03/24,04:19:23,15,09,1, 11.8,1,1, -5.754, 9587.846, 277.133, 52961.667 23/03/24,04:19:23,16,09,1, 11.8,1,1, -5.754, 9593.052, 277.637, 52966.359 23/03/24,04:19:23,17,09,1, 11.8,1,1, -5.754, 9589.385, 276.825, 52958.069 23/03/24,04:19:23,18,09,1, 11.8,1,1, -5.754, 9589.897, 277.682, 52965.642 23/03/24,04:19:23,19,09,1, 11.8,1,1, -5.754, 9593.302, 277.306, 52963.426 23/03/24,04:19:24,00,09,1, 11.9,1,1, -5.753, 9593.294, 277.306, 52963.426 23/03/24,04:19:24,01,09,1, 11.9,1,1, -5.753, 9589.064, 280.602, 52957.346 23/03/24,04:19:24,02,09,1, 11.9,1,1, -5.753, 9587.817, 281.060, 52962.923 23/03/24,04:19:24,03,09,1, 11.9,1,1, -5.753, 9592.455, 281.227, 52963.909 23/03/24,04:19:24,04,09,1, 11.9,1,1, -5.753, 9587.478, 280.524, 52956.987 23/03/24,04:19:24,05,09,1, 11.9,1,1, -5.753, 9589.791, 281.338, 52965.415 23/03/24,04:19:24,06,09,1, 11.9,1,1, -5.753, 9590.999, 280.909, 52959.774 23/03/24,04:19:24,07,09,1, 11.9,1,1, -5.753, 9586.378, 280.964, 52958.680 23/03/24,04:19:24,08,09,1, 11.9,1,1, -5.753, 9591.255, 281.724, 52965.562 23/03/24,04:19:24,09,09,1, 11.9,1,1, -5.753, 9589.021, 281.056, 52957.247 23/03/24,04:19:24,10,09,1, 11.9,1,1, -5.753, 9587.658, 281.552, 52962.758 23/03/24,04:19:24,11,09,1, 11.9,1,1, -5.753, 9592.348, 281.685, 52963.854 23/03/24,04:19:24,12,09,1, 11.9,1,1, -5.753, 9587.449, 281.022, 52956.823 23/03/24,04:19:24,13,09,1, 11.9,1,1, -5.753, 9589.644, 281.772, 52965.164 23/03/24,04:19:24,14,09,1, 11.9,1,1, -5.753, 9591.019, 281.420, 52959.700 23/03/24,04:19:24,15,09,1, 11.9,1,1, -5.753, 9586.232, 281.384, 52958.457 23/03/24,04:19:24,16,09,1, 11.9,1,1, -5.753, 9591.155, 282.191, 52965.550 23/03/24,04:19:24,17,09,1, 11.9,1,1, -5.753, 9588.956, 281.498, 52957.088 23/03/24,04:19:24,18,09,1, 11.9,1,1, -5.753, 9587.540, 282.088, 52962.458 23/03/24,04:19:24,19,09,1, 11.9,1,1, -5.753, 9592.271, 282.179, 52963.771 23/03/24,04:19:25,00,08,1, 12.0,1,1, -5.753, 9592.267, 282.179, 52963.771 23/03/24,04:19:25,01,08,1, 12.0,1,1, -5.753, 9589.567, 286.135, 52956.746 23/03/24,04:19:25,02,08,1, 12.0,1,1, -5.753, 9586.476, 286.383, 52959.697 23/03/24,04:19:25,03,08,1, 12.0,1,1, -5.753, 9592.094, 287.007, 52964.081 23/03/24,04:19:25,04,08,1, 12.0,1,1, -5.753, 9587.779, 286.062, 52955.200 23/03/24,04:19:25,05,08,1, 12.0,1,1, -5.753, 9588.438, 286.800, 52963.265 23/03/24,04:19:25,06,08,1, 12.0,1,1, -5.753, 9591.546, 286.701, 52960.179 23/03/24,04:19:25,07,08,1, 12.0,1,1, -5.753, 9585.982, 286.299, 52955.829 23/03/24,04:19:25,08,08,1, 12.0,1,1, -5.753, 9590.246, 287.353, 52964.572 23/03/24,04:19:25,09,08,1, 12.0,1,1, -5.753, 9589.603, 286.729, 52956.629 23/03/24,04:19:25,10,08,1, 12.0,1,1, -5.753, 9586.465, 287.010, 52959.499 23/03/24,04:19:25,11,08,1, 12.0,1,1, -5.753, 9592.069, 287.576, 52964.019 23/03/24,04:19:25,12,08,1, 12.0,1,1, -5.753, 9587.904, 286.702, 52955.145 23/03/24,04:19:25,13,08,1, 12.0,1,1, -5.753, 9588.501, 287.457, 52963.026 23/03/24,04:19:25,14,08,1, 12.0,1,1, -5.753, 9591.610, 287.375, 52960.221 23/03/24,04:19:25,15,08,1, 12.0,1,1, -5.753, 9586.077, 286.895, 52955.702 23/03/24,04:19:25,16,08,1, 12.0,1,1, -5.753, 9590.239, 287.996, 52964.475 23/03/24,04:19:25,17,08,1, 12.0,1,1, -5.753, 9589.670, 287.372, 52956.551 23/03/24,04:19:25,18,08,1, 12.0,1,1, -5.753, 9586.549, 287.685, 52959.346 23/03/24,04:19:25,19,08,1, 12.0,1,1, -5.753, 9592.098, 288.193, 52963.920 23/03/24,04:19:26,00,08,1, 11.9,1,1, -5.750, 9592.092, 288.193, 52963.920 23/03/24,04:19:26,01,08,1, 11.9,1,1, -5.750, 9590.398, 292.046, 52956.081 23/03/24,04:19:26,02,08,1, 11.9,1,1, -5.750, 9586.814, 292.134, 52957.791 23/03/24,04:19:26,03,08,1, 11.9,1,1, -5.750, 9592.383, 292.923, 52963.276 23/03/24,04:19:26,04,08,1, 11.9,1,1, -5.750, 9588.673, 291.923, 52954.297 23/03/24,04:19:26,05,08,1, 11.9,1,1, -5.750, 9588.787, 292.633, 52961.593 23/03/24,04:19:26,06,08,1, 11.9,1,1, -5.750, 9592.420, 292.488, 52959.868 23/03/24,04:19:26,07,08,1, 11.9,1,1, -5.750, 9586.861, 292.005, 52954.441 23/03/24,04:19:26,08,08,1, 11.9,1,1, -5.750, 9590.502, 292.982, 52963.221 23/03/24,04:19:26,09,08,1, 11.9,1,1, -5.750, 9590.523, 292.445, 52955.922 23/03/24,04:19:26,10,08,1, 11.9,1,1, -5.750, 9586.826, 292.634, 52957.603 23/03/24,04:19:26,11,08,1, 11.9,1,1, -5.750, 9592.395, 293.326, 52963.091 23/03/24,04:19:26,12,08,1, 11.9,1,1, -5.750, 9588.796, 292.386, 52954.255 23/03/24,04:19:26,13,08,1, 11.9,1,1, -5.750, 9588.770, 293.052, 52961.456 23/03/24,04:19:26,14,08,1, 11.9,1,1, -5.750, 9592.501, 293.005, 52959.869 23/03/24,04:19:26,15,08,1, 11.9,1,1, -5.750, 9586.962, 292.404, 52954.237 23/03/24,04:19:26,16,08,1, 11.9,1,1, -5.750, 9590.510, 293.467, 52963.153 23/03/24,04:19:26,17,08,1, 11.9,1,1, -5.750, 9590.517, 292.814, 52955.883 23/03/24,04:19:26,18,08,1, 11.9,1,1, -5.750, 9586.867, 293.070, 52957.413 23/03/24,04:19:26,19,08,1, 11.9,1,1, -5.750, 9592.392, 293.705, 52962.952 23/03/24,04:19:27,00,09,1, 11.9,1,1, -5.753, 9592.384, 293.705, 52962.952 23/03/24,04:19:27,01,09,1, 11.9,1,1, -5.753, 9590.596, 295.780, 52955.561 23/03/24,04:19:27,02,09,1, 11.9,1,1, -5.753, 9586.373, 295.783, 52956.038 23/03/24,04:19:27,03,09,1, 11.9,1,1, -5.753, 9591.924, 296.677, 52962.486 23/03/24,04:19:27,04,09,1, 11.9,1,1, -5.753, 9588.798, 295.718, 52953.588 23/03/24,04:19:27,05,09,1, 11.9,1,1, -5.753, 9588.174, 296.318, 52960.174 23/03/24,04:19:27,06,09,1, 11.9,1,1, -5.753, 9592.379, 296.286, 52959.738 23/03/24,04:19:27,07,09,1, 11.9,1,1, -5.753, 9586.862, 295.664, 52953.283 23/03/24,04:19:27,08,09,1, 11.9,1,1, -5.753, 9589.854, 296.553, 52962.132 23/03/24,04:19:27,09,09,1, 11.9,1,1, -5.753, 9590.586, 296.093, 52955.672 23/03/24,04:19:27,10,09,1, 11.9,1,1, -5.753, 9586.278, 296.106, 52955.919 23/03/24,04:19:27,11,09,1, 11.9,1,1, -5.753, 9591.746, 296.897, 52962.452 23/03/24,04:19:27,12,09,1, 11.9,1,1, -5.753, 9588.696, 296.023, 52953.538 23/03/24,04:19:27,13,09,1, 11.9,1,1, -5.753, 9588.024, 296.584, 52960.027 23/03/24,04:19:27,14,09,1, 11.9,1,1, -5.753, 9592.318, 296.617, 52959.782 23/03/24,04:19:27,15,09,1, 11.9,1,1, -5.753, 9586.819, 295.874, 52953.232 23/03/24,04:19:27,16,09,1, 11.9,1,1, -5.753, 9589.700, 296.838, 52962.072 23/03/24,04:19:27,17,09,1, 11.9,1,1, -5.753, 9590.420, 296.343, 52955.560 23/03/24,04:19:27,18,09,1, 11.9,1,1, -5.753, 9586.095, 296.380, 52955.846 23/03/24,04:19:27,19,09,1, 11.9,1,1, -5.753, 9591.588, 297.182, 52962.421 23/03/24,04:19:28,00,09,1, 11.9,1,1, -5.751, 9591.583, 297.182, 52962.421 23/03/24,04:19:28,01,09,1, 11.9,1,1, -5.751, 9588.821, 298.398, 52955.610 23/03/24,04:19:28,02,09,1, 11.9,1,1, -5.751, 9585.267, 298.307, 52955.373 23/03/24,04:19:28,03,09,1, 11.9,1,1, -5.751, 9589.423, 298.997, 52960.717 23/03/24,04:19:28,04,09,1, 11.9,1,1, -5.751, 9587.356, 298.405, 52953.938 23/03/24,04:19:28,05,09,1, 11.9,1,1, -5.751, 9586.610, 298.716, 52958.717 23/03/24,04:19:28,06,09,1, 11.9,1,1, -5.751, 9590.137, 298.782, 52958.952 23/03/24,04:19:28,07,09,1, 11.9,1,1, -5.751, 9585.970, 298.280, 52953.535 23/03/24,04:19:28,08,09,1, 11.9,1,1, -5.751, 9587.896, 298.814, 52960.297 23/03/24,04:19:28,09,09,1, 11.9,1,1, -5.751, 9588.669, 298.596, 52955.579 23/03/24,04:19:28,10,09,1, 11.9,1,1, -5.751, 9585.050, 298.550, 52955.192 23/03/24,04:19:28,11,09,1, 11.9,1,1, -5.751, 9589.432, 299.222, 52961.064 23/03/24,04:19:28,12,09,1, 11.9,1,1, -5.751, 9586.642, 298.649, 52953.756 23/03/24,04:19:28,13,09,1, 11.9,1,1, -5.751, 9586.876, 299.025, 52959.361 23/03/24,04:19:28,14,09,1, 11.9,1,1, -5.751, 9589.706, 298.896, 52957.890 23/03/24,04:19:28,15,09,1, 11.9,1,1, -5.751, 9585.550, 298.577, 52953.971 23/03/24,04:19:28,16,09,1, 11.9,1,1, -5.751, 9588.193, 299.079, 52960.382 23/03/24,04:19:28,17,09,1, 11.9,1,1, -5.751, 9587.966, 298.683, 52954.643 23/03/24,04:19:28,18,09,1, 11.9,1,1, -5.751, 9585.064, 298.984, 52956.012 23/03/24,04:19:28,19,09,1, 11.9,1,1, -5.751, 9589.133, 299.328, 52960.036 23/03/24,04:19:29,00,09,1, 11.8,1,1, -5.756, 9589.130, 299.328, 52960.036 23/03/24,04:19:29,01,09,1, 11.8,1,1, -5.756, 9586.707, 301.455, 52954.557 23/03/24,04:19:29,02,09,1, 11.8,1,1, -5.756, 9583.429, 301.557, 52955.094 23/03/24,04:19:29,03,09,1, 11.8,1,1, -5.756, 9587.476, 302.064, 52959.634 23/03/24,04:19:29,04,09,1, 11.8,1,1, -5.756, 9584.969, 301.549, 52952.991 23/03/24,04:19:29,05,09,1, 11.8,1,1, -5.756, 9584.894, 302.069, 52958.438 23/03/24,04:19:29,06,09,1, 11.8,1,1, -5.756, 9588.010, 301.926, 52957.805 23/03/24,04:19:29,07,09,1, 11.8,1,1, -5.756, 9583.957, 301.643, 52953.400 23/03/24,04:19:29,08,09,1, 11.8,1,1, -5.756, 9586.278, 302.064, 52959.694 23/03/24,04:19:29,09,09,1, 11.8,1,1, -5.756, 9586.480, 301.795, 52954.506 23/03/24,04:19:29,10,09,1, 11.8,1,1, -5.756, 9583.201, 301.950, 52954.999 23/03/24,04:19:29,11,09,1, 11.8,1,1, -5.756, 9587.243, 302.395, 52959.523 23/03/24,04:19:29,12,09,1, 11.8,1,1, -5.756, 9584.914, 302.010, 52953.193 23/03/24,04:19:29,13,09,1, 11.8,1,1, -5.756, 9584.635, 302.416, 52958.275 23/03/24,04:19:29,14,09,1, 11.8,1,1, -5.756, 9587.829, 302.336, 52957.914 23/03/24,04:19:29,15,09,1, 11.8,1,1, -5.756, 9583.829, 302.005, 52953.346 23/03/24,04:19:29,16,09,1, 11.8,1,1, -5.756, 9586.063, 302.432, 52959.664 23/03/24,04:19:29,17,09,1, 11.8,1,1, -5.756, 9586.348, 302.130, 52954.497 23/03/24,04:19:29,18,09,1, 11.8,1,1, -5.756, 9583.047, 302.317, 52954.878 23/03/24,04:19:29,19,09,1, 11.8,1,1, -5.756, 9587.036, 302.790, 52959.486 23/03/24,04:19:30,00,09,1, 11.9,1,1, -5.750, 9587.035, 302.790, 52959.486 23/03/24,04:19:30,01,09,1, 11.9,1,1, -5.750, 9585.033, 305.579, 52955.053 23/03/24,04:19:30,02,09,1, 11.9,1,1, -5.750, 9581.460, 305.577, 52954.617 23/03/24,04:19:30,03,09,1, 11.9,1,1, -5.750, 9585.345, 306.128, 52959.674 23/03/24,04:19:30,04,09,1, 11.9,1,1, -5.750, 9583.310, 305.743, 52953.294 23/03/24,04:19:30,05,09,1, 11.9,1,1, -5.750, 9582.596, 306.232, 52957.892 23/03/24,04:19:30,06,09,1, 11.9,1,1, -5.750, 9586.044, 306.168, 52958.265 23/03/24,04:19:30,07,09,1, 11.9,1,1, -5.750, 9582.224, 305.882, 52953.371 23/03/24,04:19:30,08,09,1, 11.9,1,1, -5.750, 9584.145, 306.284, 52959.754 23/03/24,04:19:30,09,09,1, 11.9,1,1, -5.750, 9584.866, 306.044, 52955.158 23/03/24,04:19:30,10,09,1, 11.9,1,1, -5.750, 9581.241, 306.046, 52954.627 23/03/24,04:19:30,11,09,1, 11.9,1,1, -5.750, 9585.062, 306.619, 52959.723 23/03/24,04:19:30,12,09,1, 11.9,1,1, -5.750, 9583.088, 306.235, 52953.317 23/03/24,04:19:30,13,09,1, 11.9,1,1, -5.750, 9582.316, 306.671, 52957.923 23/03/24,04:19:30,14,09,1, 11.9,1,1, -5.750, 9585.861, 306.727, 52958.488 23/03/24,04:19:30,15,09,1, 11.9,1,1, -5.750, 9582.016, 306.375, 52953.406 23/03/24,04:19:30,16,09,1, 11.9,1,1, -5.750, 9583.857, 306.772, 52959.870 23/03/24,04:19:30,17,09,1, 11.9,1,1, -5.750, 9584.657, 306.505, 52955.242 23/03/24,04:19:30,18,09,1, 11.9,1,1, -5.750, 9581.039, 306.609, 52954.649 23/03/24,04:19:30,19,09,1, 11.9,1,1, -5.750, 9584.838, 307.078, 52959.774 23/03/24,04:19:31,00,08,1, 11.9,1,1, -5.753, 9584.832, 307.078, 52959.774 23/03/24,04:19:31,01,08,1, 11.9,1,1, -5.753, 9583.106, 310.016, 52956.224 23/03/24,04:19:31,02,08,1, 11.9,1,1, -5.753, 9579.179, 309.895, 52954.839 23/03/24,04:19:31,03,08,1, 11.9,1,1, -5.753, 9582.852, 310.520, 52960.387 23/03/24,04:19:31,04,08,1, 11.9,1,1, -5.753, 9581.181, 310.071, 52953.888 23/03/24,04:19:31,05,08,1, 11.9,1,1, -5.753, 9579.938, 310.537, 52958.028 23/03/24,04:19:31,06,08,1, 11.9,1,1, -5.753, 9583.736, 310.591, 52959.286 23/03/24,04:19:31,07,08,1, 11.9,1,1, -5.753, 9580.156, 310.234, 52953.910 23/03/24,04:19:31,08,08,1, 11.9,1,1, -5.753, 9581.667, 310.660, 52960.229 23/03/24,04:19:31,09,08,1, 11.9,1,1, -5.753, 9582.873, 310.390, 52956.329 23/03/24,04:19:31,10,08,1, 11.9,1,1, -5.753, 9578.933, 310.356, 52954.861 23/03/24,04:19:31,11,08,1, 11.9,1,1, -5.753, 9582.548, 310.917, 52960.453 23/03/24,04:19:31,12,08,1, 11.9,1,1, -5.753, 9580.961, 310.538, 52954.011 23/03/24,04:19:31,13,08,1, 11.9,1,1, -5.753, 9579.688, 310.932, 52957.970 23/03/24,04:19:31,14,08,1, 11.9,1,1, -5.753, 9583.469, 311.032, 52959.444 23/03/24,04:19:31,15,08,1, 11.9,1,1, -5.753, 9579.863, 310.701, 52953.883 23/03/24,04:19:31,16,08,1, 11.9,1,1, -5.753, 9581.351, 311.118, 52960.326 23/03/24,04:19:31,17,08,1, 11.9,1,1, -5.753, 9582.687, 310.773, 52956.436 23/03/24,04:19:31,18,08,1, 11.9,1,1, -5.753, 9578.713, 310.791, 52954.901 23/03/24,04:19:31,19,08,1, 11.9,1,1, -5.753, 9582.309, 311.313, 52960.475 23/03/24,04:19:32,00,08,1, 11.9,1,1, -5.753, 9582.304, 311.313, 52960.475 23/03/24,04:19:32,01,08,1, 11.9,1,1, -5.753, 9581.017, 314.451, 52958.216 23/03/24,04:19:32,02,08,1, 11.9,1,1, -5.753, 9576.535, 313.971, 52954.219 23/03/24,04:19:32,03,08,1, 11.9,1,1, -5.753, 9579.516, 314.774, 52961.100 23/03/24,04:19:32,04,08,1, 11.9,1,1, -5.753, 9579.193, 314.362, 52955.132 23/03/24,04:19:32,05,08,1, 11.9,1,1, -5.753, 9576.474, 314.582, 52956.946 23/03/24,04:19:32,06,08,1, 11.9,1,1, -5.753, 9580.855, 314.996, 52960.874 23/03/24,04:19:32,07,08,1, 11.9,1,1, -5.753, 9577.916, 314.488, 52954.213 23/03/24,04:19:32,08,08,1, 11.9,1,1, -5.753, 9578.046, 314.850, 52959.966 23/03/24,04:19:32,09,08,1, 11.9,1,1, -5.753, 9580.703, 314.796, 52958.263 23/03/24,04:19:32,10,08,1, 11.9,1,1, -5.753, 9576.239, 314.452, 52954.194 23/03/24,04:19:32,11,08,1, 11.9,1,1, -5.753, 9579.169, 315.185, 52961.100 23/03/24,04:19:32,12,08,1, 11.9,1,1, -5.753, 9578.887, 314.827, 52955.251 23/03/24,04:19:32,13,08,1, 11.9,1,1, -5.753, 9576.186, 314.959, 52956.913 23/03/24,04:19:32,14,08,1, 11.9,1,1, -5.753, 9580.548, 315.479, 52960.935 23/03/24,04:19:32,15,08,1, 11.9,1,1, -5.753, 9577.597, 314.936, 52954.269 23/03/24,04:19:32,16,08,1, 11.9,1,1, -5.753, 9577.729, 315.288, 52959.988 23/03/24,04:19:32,17,08,1, 11.9,1,1, -5.753, 9580.453, 315.276, 52958.410 23/03/24,04:19:32,18,08,1, 11.9,1,1, -5.753, 9576.009, 314.878, 52954.241 23/03/24,04:19:32,19,08,1, 11.9,1,1, -5.753, 9578.855, 315.583, 52961.054 23/03/24,04:19:33,00,09,1, 11.9,1,1, -5.750, 9578.849, 315.583, 52961.054 23/03/24,04:19:33,01,09,1, 11.9,1,1, -5.750, 9577.917, 318.972, 52959.170 23/03/24,04:19:33,02,09,1, 11.9,1,1, -5.750, 9573.491, 318.423, 52954.482 23/03/24,04:19:33,03,09,1, 11.9,1,1, -5.750, 9576.091, 319.157, 52961.270 23/03/24,04:19:33,04,09,1, 11.9,1,1, -5.750, 9576.176, 318.795, 52955.898 23/03/24,04:19:33,05,09,1, 11.9,1,1, -5.750, 9573.027, 318.967, 52956.728 23/03/24,04:19:33,06,09,1, 11.9,1,1, -5.750, 9577.385, 319.452, 52961.289 23/03/24,04:19:33,07,09,1, 11.9,1,1, -5.750, 9574.866, 319.027, 52954.615 23/03/24,04:19:33,08,09,1, 11.9,1,1, -5.750, 9574.570, 319.294, 52959.944 23/03/24,04:19:33,09,09,1, 11.9,1,1, -5.750, 9577.652, 319.386, 52959.216 23/03/24,04:19:33,10,09,1, 11.9,1,1, -5.750, 9573.306, 318.856, 52954.428 23/03/24,04:19:33,11,09,1, 11.9,1,1, -5.750, 9575.739, 319.591, 52961.292 23/03/24,04:19:33,12,09,1, 11.9,1,1, -5.750, 9575.888, 319.290, 52955.869 23/03/24,04:19:33,13,09,1, 11.9,1,1, -5.750, 9572.821, 319.377, 52956.672 23/03/24,04:19:33,14,09,1, 11.9,1,1, -5.750, 9577.087, 319.974, 52961.390 23/03/24,04:19:33,15,09,1, 11.9,1,1, -5.750, 9574.588, 319.454, 52954.612 23/03/24,04:19:33,16,09,1, 11.9,1,1, -5.750, 9574.233, 319.778, 52959.963 23/03/24,04:19:33,17,09,1, 11.9,1,1, -5.750, 9577.383, 319.845, 52959.273 23/03/24,04:19:33,18,09,1, 11.9,1,1, -5.750, 9572.996, 319.351, 52954.435 23/03/24,04:19:33,19,09,1, 11.9,1,1, -5.750, 9575.449, 320.021, 52961.247 23/03/24,04:19:34,00,10,1, 11.8,1,1, -5.754, 9575.444, 320.021, 52961.247 23/03/24,04:19:34,01,10,1, 11.8,1,1, -5.754, 9575.412, 323.949, 52959.781 23/03/24,04:19:34,02,10,1, 11.8,1,1, -5.754, 9571.165, 323.353, 52954.525 23/03/24,04:19:34,03,10,1, 11.8,1,1, -5.754, 9573.293, 324.060, 52961.382 23/03/24,04:19:34,04,10,1, 11.8,1,1, -5.754, 9573.873, 323.799, 52956.421 23/03/24,04:19:34,05,10,1, 11.8,1,1, -5.754, 9570.356, 323.900, 52956.365 23/03/24,04:19:34,06,10,1, 11.8,1,1, -5.754, 9574.592, 324.473, 52961.653 23/03/24,04:19:34,07,10,1, 11.8,1,1, -5.754, 9572.470, 324.027, 52954.963 23/03/24,04:19:34,08,10,1, 11.8,1,1, -5.754, 9571.760, 324.364, 52959.710 23/03/24,04:19:34,09,10,1, 11.8,1,1, -5.754, 9575.246, 324.549, 52959.937 23/03/24,04:19:34,10,10,1, 11.8,1,1, -5.754, 9570.921, 323.986, 52954.545 23/03/24,04:19:34,11,10,1, 11.8,1,1, -5.754, 9573.053, 324.676, 52961.428 23/03/24,04:19:34,12,10,1, 11.8,1,1, -5.754, 9573.676, 324.420, 52956.492 23/03/24,04:19:34,13,10,1, 11.8,1,1, -5.754, 9570.170, 324.499, 52956.407 23/03/24,04:19:34,14,10,1, 11.8,1,1, -5.754, 9574.338, 325.136, 52961.675 23/03/24,04:19:34,15,10,1, 11.8,1,1, -5.754, 9572.265, 324.656, 52954.977 23/03/24,04:19:34,16,10,1, 11.8,1,1, -5.754, 9571.512, 324.981, 52959.743 23/03/24,04:19:34,17,10,1, 11.8,1,1, -5.754, 9575.023, 325.111, 52960.064 23/03/24,04:19:34,18,10,1, 11.8,1,1, -5.754, 9570.798, 324.612, 52954.664 23/03/24,04:19:34,19,10,1, 11.8,1,1, -5.754, 9572.798, 325.334, 52961.406 23/03/24,04:19:35,00,09,1, 11.9,1,1, -5.754, 9572.791, 325.334, 52961.406 23/03/24,04:19:35,01,09,1, 11.9,1,1, -5.754, 9574.208, 330.047, 52960.141 23/03/24,04:19:35,02,09,1, 11.9,1,1, -5.754, 9569.591, 329.664, 52955.291 23/03/24,04:19:35,03,09,1, 11.9,1,1, -5.754, 9572.429, 330.398, 52962.649 23/03/24,04:19:35,04,09,1, 11.9,1,1, -5.754, 9572.475, 329.933, 52956.482 23/03/24,04:19:35,05,09,1, 11.9,1,1, -5.754, 9569.029, 330.274, 52957.496 23/03/24,04:19:35,06,09,1, 11.9,1,1, -5.754, 9573.603, 330.680, 52962.255 23/03/24,04:19:35,07,09,1, 11.9,1,1, -5.754, 9570.772, 330.296, 52955.093 23/03/24,04:19:35,08,09,1, 11.9,1,1, -5.754, 9570.671, 330.755, 52961.154 23/03/24,04:19:35,09,09,1, 11.9,1,1, -5.754, 9574.160, 330.769, 52960.310 23/03/24,04:19:35,10,09,1, 11.9,1,1, -5.754, 9569.561, 330.362, 52955.412 23/03/24,04:19:35,11,09,1, 11.9,1,1, -5.754, 9572.306, 331.057, 52962.772 23/03/24,04:19:35,12,09,1, 11.9,1,1, -5.754, 9572.440, 330.622, 52956.621 23/03/24,04:19:35,13,09,1, 11.9,1,1, -5.754, 9568.894, 330.894, 52957.574 23/03/24,04:19:35,14,09,1, 11.9,1,1, -5.754, 9573.430, 331.387, 52962.407 23/03/24,04:19:35,15,09,1, 11.9,1,1, -5.754, 9570.684, 330.969, 52955.159 23/03/24,04:19:35,16,09,1, 11.9,1,1, -5.754, 9570.527, 331.485, 52961.224 23/03/24,04:19:35,17,09,1, 11.9,1,1, -5.754, 9574.053, 331.402, 52960.417 23/03/24,04:19:35,18,09,1, 11.9,1,1, -5.754, 9569.490, 331.069, 52955.501 23/03/24,04:19:35,19,09,1, 11.9,1,1, -5.754, 9572.211, 331.744, 52962.872 23/03/24,04:19:36,00,09,1, 11.9,1,1, -5.754, 9572.207, 331.744, 52962.872 23/03/24,04:19:36,01,09,1, 11.9,1,1, -5.754, 9573.195, 336.849, 52960.516 23/03/24,04:19:36,02,09,1, 11.9,1,1, -5.754, 9568.594, 336.557, 52956.538 23/03/24,04:19:36,03,09,1, 11.9,1,1, -5.754, 9571.867, 337.246, 52963.861 23/03/24,04:19:36,04,09,1, 11.9,1,1, -5.754, 9571.344, 336.650, 52956.843 23/03/24,04:19:36,05,09,1, 11.9,1,1, -5.754, 9568.200, 337.185, 52958.888 23/03/24,04:19:36,06,09,1, 11.9,1,1, -5.754, 9572.761, 337.453, 52962.874 23/03/24,04:19:36,07,09,1, 11.9,1,1, -5.754, 9569.470, 337.074, 52955.637 23/03/24,04:19:36,08,09,1, 11.9,1,1, -5.754, 9569.910, 337.738, 52962.514 23/03/24,04:19:36,09,09,1, 11.9,1,1, -5.754, 9573.129, 337.584, 52960.682 23/03/24,04:19:36,10,09,1, 11.9,1,1, -5.754, 9568.469, 337.270, 52956.539 23/03/24,04:19:36,11,09,1, 11.9,1,1, -5.754, 9571.758, 337.900, 52963.934 23/03/24,04:19:36,12,09,1, 11.9,1,1, -5.754, 9571.257, 337.405, 52957.025 23/03/24,04:19:36,13,09,1, 11.9,1,1, -5.754, 9568.021, 337.809, 52958.822 23/03/24,04:19:36,14,09,1, 11.9,1,1, -5.754, 9572.616, 338.180, 52962.945 23/03/24,04:19:36,15,09,1, 11.9,1,1, -5.754, 9569.327, 337.816, 52955.653 23/03/24,04:19:36,16,09,1, 11.9,1,1, -5.754, 9569.811, 338.447, 52962.588 23/03/24,04:19:36,17,09,1, 11.9,1,1, -5.754, 9572.995, 338.175, 52960.741 23/03/24,04:19:36,18,09,1, 11.9,1,1, -5.754, 9568.413, 338.007, 52956.609 23/03/24,04:19:36,19,09,1, 11.9,1,1, -5.754, 9571.670, 338.589, 52963.964 23/03/24,04:19:37,00,10,1, 11.8,1,1, -5.756, 9571.664, 338.589, 52963.964 23/03/24,04:19:37,01,10,1, 11.8,1,1, -5.756, 9572.574, 343.419, 52961.422 23/03/24,04:19:37,02,10,1, 11.8,1,1, -5.756, 9567.981, 343.049, 52956.665 23/03/24,04:19:37,03,10,1, 11.8,1,1, -5.756, 9571.120, 343.755, 52964.436 23/03/24,04:19:37,04,10,1, 11.8,1,1, -5.756, 9570.959, 343.106, 52957.701 23/03/24,04:19:37,05,10,1, 11.8,1,1, -5.756, 9567.449, 343.545, 52958.871 23/03/24,04:19:37,06,10,1, 11.8,1,1, -5.756, 9571.958, 343.914, 52963.518 23/03/24,04:19:37,07,10,1, 11.8,1,1, -5.756, 9568.952, 343.510, 52955.948 23/03/24,04:19:37,08,10,1, 11.8,1,1, -5.756, 9568.982, 344.151, 52962.467 23/03/24,04:19:37,09,10,1, 11.8,1,1, -5.756, 9572.548, 343.987, 52961.460 23/03/24,04:19:37,10,10,1, 11.8,1,1, -5.756, 9568.000, 343.706, 52956.796 23/03/24,04:19:37,11,10,1, 11.8,1,1, -5.756, 9571.032, 344.358, 52964.365 23/03/24,04:19:37,12,10,1, 11.8,1,1, -5.756, 9571.012, 343.758, 52957.798 23/03/24,04:19:37,13,10,1, 11.8,1,1, -5.756, 9567.432, 344.108, 52958.874 23/03/24,04:19:37,14,10,1, 11.8,1,1, -5.756, 9571.967, 344.543, 52963.562 23/03/24,04:19:37,15,10,1, 11.8,1,1, -5.756, 9568.984, 344.073, 52955.995 23/03/24,04:19:37,16,10,1, 11.8,1,1, -5.756, 9568.951, 344.784, 52962.503 23/03/24,04:19:37,17,10,1, 11.8,1,1, -5.756, 9572.582, 344.577, 52961.543 23/03/24,04:19:37,18,10,1, 11.8,1,1, -5.756, 9568.012, 344.382, 52956.793 23/03/24,04:19:37,19,10,1, 11.8,1,1, -5.756, 9571.010, 344.919, 52964.366 23/03/24,04:19:38,00,08,1, 11.9,1,1, -5.753, 9571.005, 344.919, 52964.366 23/03/24,04:19:38,01,08,1, 11.9,1,1, -5.753, 9572.427, 349.317, 52962.126 23/03/24,04:19:38,02,08,1, 11.9,1,1, -5.753, 9569.054, 349.046, 52957.629 23/03/24,04:19:38,03,08,1, 11.9,1,1, -5.753, 9570.934, 349.457, 52963.735 23/03/24,04:19:38,04,08,1, 11.9,1,1, -5.753, 9571.649, 349.071, 52959.293 23/03/24,04:19:38,05,08,1, 11.9,1,1, -5.753, 9568.294, 349.240, 52958.849 23/03/24,04:19:38,06,08,1, 11.9,1,1, -5.753, 9571.698, 349.589, 52963.325 23/03/24,04:19:38,07,08,1, 11.9,1,1, -5.753, 9569.877, 349.375, 52957.453 23/03/24,04:19:38,08,08,1, 11.9,1,1, -5.753, 9569.107, 349.835, 52961.732 23/03/24,04:19:38,09,08,1, 11.9,1,1, -5.753, 9572.485, 349.852, 52962.192 23/03/24,04:19:38,10,08,1, 11.9,1,1, -5.753, 9569.178, 349.617, 52957.697 23/03/24,04:19:38,11,08,1, 11.9,1,1, -5.753, 9570.957, 349.960, 52963.697 23/03/24,04:19:38,12,08,1, 11.9,1,1, -5.753, 9571.732, 349.689, 52959.393 23/03/24,04:19:38,13,08,1, 11.9,1,1, -5.753, 9568.394, 349.772, 52958.823 23/03/24,04:19:38,14,08,1, 11.9,1,1, -5.753, 9571.811, 350.185, 52963.443 23/03/24,04:19:38,15,08,1, 11.9,1,1, -5.753, 9569.971, 349.902, 52957.414 23/03/24,04:19:38,16,08,1, 11.9,1,1, -5.753, 9569.181, 350.394, 52961.731 23/03/24,04:19:38,17,08,1, 11.9,1,1, -5.753, 9572.574, 350.335, 52962.301 23/03/24,04:19:38,18,08,1, 11.9,1,1, -5.753, 9569.190, 350.171, 52957.716 23/03/24,04:19:38,19,08,1, 11.9,1,1, -5.753, 9570.993, 350.538, 52963.736 23/03/24,04:19:39,00,08,1, 11.9,1,1, -5.755, 9570.988, 350.538, 52963.736 23/03/24,04:19:39,01,08,1, 11.9,1,1, -5.755, 9573.188, 354.898, 52963.570 23/03/24,04:19:39,02,08,1, 11.9,1,1, -5.755, 9569.806, 354.446, 52957.688 23/03/24,04:19:39,03,08,1, 11.9,1,1, -5.755, 9571.038, 354.929, 52964.148 23/03/24,04:19:39,04,08,1, 11.9,1,1, -5.755, 9572.853, 354.702, 52960.821 23/03/24,04:19:39,05,08,1, 11.9,1,1, -5.755, 9568.773, 354.615, 52958.572 23/03/24,04:19:39,06,08,1, 11.9,1,1, -5.755, 9572.176, 355.211, 52964.467 23/03/24,04:19:39,07,08,1, 11.9,1,1, -5.755, 9571.053, 354.893, 52958.162 23/03/24,04:19:39,08,08,1, 11.9,1,1, -5.755, 9569.163, 355.245, 52961.399 23/03/24,04:19:39,09,08,1, 11.9,1,1, -5.755, 9573.277, 355.469, 52963.703 23/03/24,04:19:39,10,08,1, 11.9,1,1, -5.755, 9569.913, 355.090, 52957.826 23/03/24,04:19:39,11,08,1, 11.9,1,1, -5.755, 9571.091, 355.566, 52964.191 23/03/24,04:19:39,12,08,1, 11.9,1,1, -5.755, 9572.917, 355.391, 52960.979 23/03/24,04:19:39,13,08,1, 11.9,1,1, -5.755, 9568.792, 355.199, 52958.624 23/03/24,04:19:39,14,08,1, 11.9,1,1, -5.755, 9572.209, 355.821, 52964.578 23/03/24,04:19:39,15,08,1, 11.9,1,1, -5.755, 9571.023, 355.457, 52958.237 23/03/24,04:19:39,16,08,1, 11.9,1,1, -5.755, 9569.202, 355.895, 52961.421 23/03/24,04:19:39,17,08,1, 11.9,1,1, -5.755, 9573.297, 356.070, 52963.731 23/03/24,04:19:39,18,08,1, 11.9,1,1, -5.755, 9569.986, 355.703, 52957.944 23/03/24,04:19:39,19,08,1, 11.9,1,1, -5.755, 9571.073, 356.147, 52964.197 23/03/24,04:19:40,00,08,1, 11.9,1,1, -5.754, 9571.072, 356.147, 52964.197 23/03/24,04:19:40,01,08,1, 11.9,1,1, -5.754, 9573.663, 360.796, 52964.405 23/03/24,04:19:40,02,08,1, 11.9,1,1, -5.754, 9570.566, 360.338, 52958.337 23/03/24,04:19:40,03,08,1, 11.9,1,1, -5.754, 9571.439, 360.769, 52964.523 23/03/24,04:19:40,04,08,1, 11.9,1,1, -5.754, 9573.657, 360.573, 52961.913 23/03/24,04:19:40,05,08,1, 11.9,1,1, -5.754, 9569.553, 360.422, 52959.085 23/03/24,04:19:40,06,08,1, 11.9,1,1, -5.754, 9572.658, 360.951, 52965.131 23/03/24,04:19:40,07,08,1, 11.9,1,1, -5.754, 9571.832, 360.619, 52959.032 23/03/24,04:19:40,08,08,1, 11.9,1,1, -5.754, 9569.590, 360.995, 52961.540 23/03/24,04:19:40,09,08,1, 11.9,1,1, -5.754, 9573.731, 361.283, 52964.562 23/03/24,04:19:40,10,08,1, 11.9,1,1, -5.754, 9570.639, 360.863, 52958.455 23/03/24,04:19:40,11,08,1, 11.9,1,1, -5.754, 9571.434, 361.281, 52964.531 23/03/24,04:19:40,12,08,1, 11.9,1,1, -5.754, 9573.712, 361.096, 52962.023 23/03/24,04:19:40,13,08,1, 11.9,1,1, -5.754, 9569.587, 360.832, 52959.034 23/03/24,04:19:40,14,08,1, 11.9,1,1, -5.754, 9572.678, 361.448, 52965.122 23/03/24,04:19:40,15,08,1, 11.9,1,1, -5.754, 9571.888, 361.113, 52959.066 23/03/24,04:19:40,16,08,1, 11.9,1,1, -5.754, 9569.660, 361.448, 52961.514 23/03/24,04:19:40,17,08,1, 11.9,1,1, -5.754, 9573.773, 361.681, 52964.552 23/03/24,04:19:40,18,08,1, 11.9,1,1, -5.754, 9570.707, 361.401, 52958.427 23/03/24,04:19:40,19,08,1, 11.9,1,1, -5.754, 9571.462, 361.799, 52964.511 23/03/24,04:19:41,00,07,1, 11.8,1,1, -5.753, 9571.456, 361.799, 52964.511 23/03/24,04:19:41,01,07,1, 11.8,1,1, -5.753, 9573.281, 365.396, 52964.218 23/03/24,04:19:41,02,07,1, 11.8,1,1, -5.753, 9571.442, 365.093, 52959.111 23/03/24,04:19:41,03,07,1, 11.8,1,1, -5.753, 9571.309, 365.318, 52963.162 23/03/24,04:19:41,04,07,1, 11.8,1,1, -5.753, 9573.923, 365.440, 52963.248 23/03/24,04:19:41,05,07,1, 11.8,1,1, -5.753, 9570.140, 365.019, 52958.388 23/03/24,04:19:41,06,07,1, 11.8,1,1, -5.753, 9572.349, 365.471, 52963.904 23/03/24,04:19:41,07,07,1, 11.8,1,1, -5.753, 9572.627, 365.450, 52960.406 23/03/24,04:19:41,08,07,1, 11.8,1,1, -5.753, 9569.581, 365.396, 52960.129 23/03/24,04:19:41,09,07,1, 11.8,1,1, -5.753, 9573.496, 365.968, 52964.634 23/03/24,04:19:41,10,07,1, 11.8,1,1, -5.753, 9571.468, 365.549, 52958.583 23/03/24,04:19:41,11,07,1, 11.8,1,1, -5.753, 9571.055, 365.787, 52963.130 23/03/24,04:19:41,12,07,1, 11.8,1,1, -5.753, 9574.095, 365.947, 52962.947 23/03/24,04:19:41,13,07,1, 11.8,1,1, -5.753, 9570.184, 365.486, 52958.339 23/03/24,04:19:41,14,07,1, 11.8,1,1, -5.753, 9572.223, 366.021, 52964.397 23/03/24,04:19:41,15,07,1, 11.8,1,1, -5.753, 9572.615, 365.892, 52959.866 23/03/24,04:19:41,16,07,1, 11.8,1,1, -5.753, 9569.624, 365.926, 52960.080 23/03/24,04:19:41,17,07,1, 11.8,1,1, -5.753, 9573.424, 366.417, 52964.560 23/03/24,04:19:41,18,07,1, 11.8,1,1, -5.753, 9571.478, 366.091, 52958.636 23/03/24,04:19:41,19,07,1, 11.8,1,1, -5.753, 9571.003, 366.260, 52963.003 23/03/24,04:19:42,00,08,1, 11.9,1,1, -5.755, 9570.997, 366.260, 52963.003 23/03/24,04:19:42,01,08,1, 11.9,1,1, -5.755, 9573.374, 369.797, 52964.033 23/03/24,04:19:42,02,08,1, 11.9,1,1, -5.755, 9571.683, 369.386, 52958.030 23/03/24,04:19:42,03,08,1, 11.9,1,1, -5.755, 9570.995, 369.664, 52962.200 23/03/24,04:19:42,04,08,1, 11.9,1,1, -5.755, 9574.207, 369.738, 52962.593 23/03/24,04:19:42,05,08,1, 11.9,1,1, -5.755, 9570.447, 369.302, 52957.659 23/03/24,04:19:42,06,08,1, 11.9,1,1, -5.755, 9572.223, 369.766, 52963.659 23/03/24,04:19:42,07,08,1, 11.9,1,1, -5.755, 9572.962, 369.701, 52959.491 23/03/24,04:19:42,08,08,1, 11.9,1,1, -5.755, 9569.620, 369.604, 52959.052 23/03/24,04:19:42,09,08,1, 11.9,1,1, -5.755, 9573.395, 370.156, 52964.010 23/03/24,04:19:42,10,08,1, 11.9,1,1, -5.755, 9571.620, 369.777, 52958.041 23/03/24,04:19:42,11,08,1, 11.9,1,1, -5.755, 9570.920, 370.001, 52962.131 23/03/24,04:19:42,12,08,1, 11.9,1,1, -5.755, 9574.233, 370.015, 52961.470 23/03/24,04:19:42,13,08,1, 11.9,1,1, -5.755, 9570.496, 369.777, 52958.563 23/03/24,04:19:42,14,08,1, 11.9,1,1, -5.755, 9572.156, 370.214, 52963.791 23/03/24,04:19:42,15,08,1, 11.9,1,1, -5.755, 9572.670, 369.904, 52958.262 23/03/24,04:19:42,16,08,1, 11.9,1,1, -5.755, 9569.984, 370.230, 52960.095 23/03/24,04:19:42,17,08,1, 11.9,1,1, -5.755, 9573.331, 370.568, 52964.095 23/03/24,04:19:42,18,08,1, 11.9,1,1, -5.755, 9571.342, 370.156, 52957.070 23/03/24,04:19:42,19,08,1, 11.9,1,1, -5.755, 9571.511, 370.492, 52962.870 23/03/24,04:19:43,00,08,1, 11.9,1,1, -5.751, 9571.506, 370.492, 52962.870 23/03/24,04:19:43,01,08,1, 11.9,1,1, -5.751, 9573.854, 373.197, 52962.765 23/03/24,04:19:43,02,08,1, 11.9,1,1, -5.751, 9570.883, 372.919, 52957.055 23/03/24,04:19:43,03,08,1, 11.9,1,1, -5.751, 9571.785, 373.431, 52963.144 23/03/24,04:19:43,04,08,1, 11.9,1,1, -5.751, 9574.056, 373.053, 52960.776 23/03/24,04:19:43,05,08,1, 11.9,1,1, -5.751, 9570.294, 372.984, 52958.080 23/03/24,04:19:43,06,08,1, 11.9,1,1, -5.751, 9573.176, 373.282, 52963.672 23/03/24,04:19:43,07,08,1, 11.9,1,1, -5.751, 9572.345, 372.933, 52957.805 23/03/24,04:19:43,08,08,1, 11.9,1,1, -5.751, 9570.021, 373.336, 52960.022 23/03/24,04:19:43,09,08,1, 11.9,1,1, -5.751, 9573.787, 373.453, 52962.789 23/03/24,04:19:43,10,08,1, 11.9,1,1, -5.751, 9570.930, 373.222, 52957.105 23/03/24,04:19:43,11,08,1, 11.9,1,1, -5.751, 9571.728, 373.697, 52963.069 23/03/24,04:19:43,12,08,1, 11.9,1,1, -5.751, 9574.030, 373.392, 52960.848 23/03/24,04:19:43,13,08,1, 11.9,1,1, -5.751, 9570.319, 373.238, 52958.057 23/03/24,04:19:43,14,08,1, 11.9,1,1, -5.751, 9573.096, 373.610, 52963.767 23/03/24,04:19:43,15,08,1, 11.9,1,1, -5.751, 9572.351, 373.207, 52957.885 23/03/24,04:19:43,16,08,1, 11.9,1,1, -5.751, 9570.045, 373.600, 52959.991 23/03/24,04:19:43,17,08,1, 11.9,1,1, -5.751, 9573.756, 373.696, 52962.781 23/03/24,04:19:43,18,08,1, 11.9,1,1, -5.751, 9570.920, 373.537, 52957.078 23/03/24,04:19:43,19,08,1, 11.9,1,1, -5.751, 9571.684, 373.955, 52962.946 23/03/24,04:19:44,00,08,1, 11.9,1,1, -5.747, 9571.681, 373.955, 52962.946 23/03/24,04:19:44,01,08,1, 11.9,1,1, -5.747, 9573.209, 375.702, 52963.139 23/03/24,04:19:44,02,08,1, 11.9,1,1, -5.747, 9570.407, 375.484, 52957.291 23/03/24,04:19:44,03,08,1, 11.9,1,1, -5.747, 9571.044, 375.982, 52963.127 23/03/24,04:19:44,04,08,1, 11.9,1,1, -5.747, 9573.556, 375.594, 52961.301 23/03/24,04:19:44,05,08,1, 11.9,1,1, -5.747, 9569.791, 375.526, 52958.219 23/03/24,04:19:44,06,08,1, 11.9,1,1, -5.747, 9572.517, 375.849, 52964.096 23/03/24,04:19:44,07,08,1, 11.9,1,1, -5.747, 9571.928, 375.479, 52958.347 23/03/24,04:19:44,08,08,1, 11.9,1,1, -5.747, 9569.353, 375.688, 52960.084 23/03/24,04:19:44,09,08,1, 11.9,1,1, -5.747, 9573.105, 375.935, 52963.283 23/03/24,04:19:44,10,08,1, 11.9,1,1, -5.747, 9570.313, 375.737, 52957.340 23/03/24,04:19:44,11,08,1, 11.9,1,1, -5.747, 9570.889, 376.160, 52963.244 23/03/24,04:19:44,12,08,1, 11.9,1,1, -5.747, 9573.453, 375.884, 52961.465 23/03/24,04:19:44,13,08,1, 11.9,1,1, -5.747, 9569.722, 375.749, 52958.355 23/03/24,04:19:44,14,08,1, 11.9,1,1, -5.747, 9572.391, 376.069, 52964.157 23/03/24,04:19:44,15,08,1, 11.9,1,1, -5.747, 9571.808, 375.617, 52958.429 23/03/24,04:19:44,16,08,1, 11.9,1,1, -5.747, 9569.250, 375.974, 52960.144 23/03/24,04:19:44,17,08,1, 11.9,1,1, -5.747, 9572.996, 376.139, 52963.315 23/03/24,04:19:44,18,08,1, 11.9,1,1, -5.747, 9570.248, 375.964, 52957.464 23/03/24,04:19:44,19,08,1, 11.9,1,1, -5.747, 9570.769, 376.339, 52963.195 23/03/24,04:19:45,00,08,1, 12.0,1,1, -5.754, 9570.763, 376.339, 52963.195 23/03/24,04:19:45,01,08,1, 12.0,1,1, -5.754, 9571.886, 378.489, 52964.414 23/03/24,04:19:45,02,08,1, 12.0,1,1, -5.754, 9569.208, 378.204, 52958.436 23/03/24,04:19:45,03,08,1, 12.0,1,1, -5.754, 9569.537, 378.780, 52964.124 23/03/24,04:19:45,04,08,1, 12.0,1,1, -5.754, 9572.306, 378.454, 52962.804 23/03/24,04:19:45,05,08,1, 12.0,1,1, -5.754, 9568.558, 378.329, 52959.484 23/03/24,04:19:45,06,08,1, 12.0,1,1, -5.754, 9571.081, 378.593, 52965.308 23/03/24,04:19:45,07,08,1, 12.0,1,1, -5.754, 9570.817, 378.272, 52959.822 23/03/24,04:19:45,08,08,1, 12.0,1,1, -5.754, 9568.023, 378.598, 52961.180 23/03/24,04:19:45,09,08,1, 12.0,1,1, -5.754, 9571.739, 378.878, 52965.281 23/03/24,04:19:45,10,08,1, 12.0,1,1, -5.754, 9569.041, 378.485, 52958.134 23/03/24,04:19:45,11,08,1, 12.0,1,1, -5.754, 9569.457, 379.002, 52964.183 23/03/24,04:19:45,12,08,1, 12.0,1,1, -5.754, 9572.336, 378.863, 52963.711 23/03/24,04:19:45,13,08,1, 12.0,1,1, -5.754, 9568.152, 378.532, 52958.995 23/03/24,04:19:45,14,08,1, 12.0,1,1, -5.754, 9571.041, 378.996, 52965.455 23/03/24,04:19:45,15,08,1, 12.0,1,1, -5.754, 9570.856, 378.590, 52960.542 23/03/24,04:19:45,16,08,1, 12.0,1,1, -5.754, 9567.539, 378.857, 52960.949 23/03/24,04:19:45,17,08,1, 12.0,1,1, -5.754, 9571.679, 379.079, 52964.620 23/03/24,04:19:45,18,08,1, 12.0,1,1, -5.754, 9569.138, 378.894, 52959.241 23/03/24,04:19:45,19,08,1, 12.0,1,1, -5.754, 9568.893, 379.345, 52964.362 23/03/24,04:19:46,00,08,1, 11.9,1,1, -5.753, 9568.886, 379.345, 52964.362 23/03/24,04:19:46,01,08,1, 11.9,1,1, -5.753, 9570.274, 381.394, 52966.846 23/03/24,04:19:46,02,08,1, 11.9,1,1, -5.753, 9568.573, 381.009, 52960.216 23/03/24,04:19:46,03,08,1, 11.9,1,1, -5.753, 9567.326, 381.339, 52964.442 23/03/24,04:19:46,04,08,1, 11.9,1,1, -5.753, 9571.358, 381.440, 52965.811 23/03/24,04:19:46,05,08,1, 11.9,1,1, -5.753, 9567.376, 380.896, 52959.978 23/03/24,04:19:46,06,08,1, 11.9,1,1, -5.753, 9569.049, 381.450, 52966.743 23/03/24,04:19:46,07,08,1, 11.9,1,1, -5.753, 9570.301, 381.116, 52962.466 23/03/24,04:19:46,08,08,1, 11.9,1,1, -5.753, 9566.277, 381.061, 52961.257 23/03/24,04:19:46,09,08,1, 11.9,1,1, -5.753, 9570.221, 381.576, 52966.976 23/03/24,04:19:46,10,08,1, 11.9,1,1, -5.753, 9568.583, 381.244, 52960.354 23/03/24,04:19:46,11,08,1, 11.9,1,1, -5.753, 9567.256, 381.523, 52964.590 23/03/24,04:19:46,12,08,1, 11.9,1,1, -5.753, 9571.294, 381.706, 52965.997 23/03/24,04:19:46,13,08,1, 11.9,1,1, -5.753, 9567.355, 381.104, 52960.127 23/03/24,04:19:46,14,08,1, 11.9,1,1, -5.753, 9568.981, 381.607, 52966.850 23/03/24,04:19:46,15,08,1, 11.9,1,1, -5.753, 9570.251, 381.267, 52962.590 23/03/24,04:19:46,16,08,1, 11.9,1,1, -5.753, 9566.253, 381.289, 52961.384 23/03/24,04:19:46,17,08,1, 11.9,1,1, -5.753, 9570.127, 381.782, 52967.081 23/03/24,04:19:46,18,08,1, 11.9,1,1, -5.753, 9568.485, 381.446, 52960.479 23/03/24,04:19:46,19,08,1, 11.9,1,1, -5.753, 9567.192, 381.693, 52964.601 23/03/24,04:19:47,00,08,1, 11.9,1,1, -5.754, 9567.192, 381.693, 52964.601 23/03/24,04:19:47,01,08,1, 11.9,1,1, -5.754, 9570.162, 382.700, 52967.467 23/03/24,04:19:47,02,08,1, 11.9,1,1, -5.754, 9568.499, 382.334, 52960.685 23/03/24,04:19:47,03,08,1, 11.9,1,1, -5.754, 9567.218, 382.623, 52964.966 23/03/24,04:19:47,04,08,1, 11.9,1,1, -5.754, 9571.243, 382.737, 52966.355 23/03/24,04:19:47,05,08,1, 11.9,1,1, -5.754, 9567.394, 382.120, 52960.396 23/03/24,04:19:47,06,08,1, 11.9,1,1, -5.754, 9569.049, 382.642, 52967.279 23/03/24,04:19:47,07,08,1, 11.9,1,1, -5.754, 9570.295, 382.271, 52963.025 23/03/24,04:19:47,08,08,1, 11.9,1,1, -5.754, 9566.269, 382.219, 52961.617 23/03/24,04:19:47,09,08,1, 11.9,1,1, -5.754, 9570.140, 382.747, 52967.470 23/03/24,04:19:47,10,08,1, 11.9,1,1, -5.754, 9568.547, 382.329, 52960.769 23/03/24,04:19:47,11,08,1, 11.9,1,1, -5.754, 9567.233, 382.633, 52964.920 23/03/24,04:19:47,12,08,1, 11.9,1,1, -5.754, 9571.277, 382.758, 52966.385 23/03/24,04:19:47,13,08,1, 11.9,1,1, -5.754, 9567.317, 382.142, 52960.425 23/03/24,04:19:47,14,08,1, 11.9,1,1, -5.754, 9568.998, 382.680, 52967.227 23/03/24,04:19:47,15,08,1, 11.9,1,1, -5.754, 9570.338, 382.286, 52962.987 23/03/24,04:19:47,16,08,1, 11.9,1,1, -5.754, 9566.298, 382.285, 52961.681 23/03/24,04:19:47,17,08,1, 11.9,1,1, -5.754, 9570.188, 382.749, 52967.489 23/03/24,04:19:47,18,08,1, 11.9,1,1, -5.754, 9568.555, 382.414, 52960.814 23/03/24,04:19:47,19,08,1, 11.9,1,1, -5.754, 9567.289, 382.598, 52964.899 23/03/24,04:19:48,00,08,1, 11.9,1,1, -5.755, 9567.283, 382.598, 52964.899 23/03/24,04:19:48,01,08,1, 11.9,1,1, -5.755, 9569.605, 382.944, 52967.596 23/03/24,04:19:48,02,08,1, 11.9,1,1, -5.755, 9567.985, 382.542, 52960.957 23/03/24,04:19:48,03,08,1, 11.9,1,1, -5.755, 9566.664, 382.788, 52965.231 23/03/24,04:19:48,04,08,1, 11.9,1,1, -5.755, 9570.664, 382.966, 52966.634 23/03/24,04:19:48,05,08,1, 11.9,1,1, -5.755, 9566.798, 382.320, 52960.771 23/03/24,04:19:48,06,08,1, 11.9,1,1, -5.755, 9568.380, 382.869, 52967.599 23/03/24,04:19:48,07,08,1, 11.9,1,1, -5.755, 9569.656, 382.452, 52963.182 23/03/24,04:19:48,08,08,1, 11.9,1,1, -5.755, 9565.565, 382.483, 52961.843 23/03/24,04:19:48,09,08,1, 11.9,1,1, -5.755, 9569.490, 382.900, 52967.706 23/03/24,04:19:48,10,08,1, 11.9,1,1, -5.755, 9567.857, 382.572, 52961.097 23/03/24,04:19:48,11,08,1, 11.9,1,1, -5.755, 9566.547, 382.841, 52965.223 23/03/24,04:19:48,12,08,1, 11.9,1,1, -5.755, 9570.614, 382.967, 52966.694 23/03/24,04:19:48,13,08,1, 11.9,1,1, -5.755, 9566.638, 382.292, 52960.784 23/03/24,04:19:48,14,08,1, 11.9,1,1, -5.755, 9568.333, 382.896, 52967.605 23/03/24,04:19:48,15,08,1, 11.9,1,1, -5.755, 9569.528, 382.476, 52963.258 23/03/24,04:19:48,16,08,1, 11.9,1,1, -5.755, 9565.506, 382.430, 52961.941 23/03/24,04:19:48,17,08,1, 11.9,1,1, -5.755, 9569.356, 382.944, 52967.775 23/03/24,04:19:48,18,08,1, 11.9,1,1, -5.755, 9567.742, 382.589, 52961.121 23/03/24,04:19:48,19,08,1, 11.9,1,1, -5.755, 9566.436, 382.818, 52965.259 23/03/24,04:19:49,00,08,1, 11.9,1,1, -5.751, 9566.432, 382.818, 52965.259 23/03/24,04:19:49,01,08,1, 11.9,1,1, -5.751, 9567.568, 383.206, 52967.911 23/03/24,04:19:49,02,08,1, 11.9,1,1, -5.751, 9566.843, 382.944, 52962.216 23/03/24,04:19:49,03,08,1, 11.9,1,1, -5.751, 9564.891, 382.974, 52964.874 23/03/24,04:19:49,04,08,1, 11.9,1,1, -5.751, 9568.834, 383.346, 52967.517 23/03/24,04:19:49,05,08,1, 11.9,1,1, -5.751, 9565.569, 382.614, 52961.513 23/03/24,04:19:49,06,08,1, 11.9,1,1, -5.751, 9566.307, 383.054, 52967.234 23/03/24,04:19:49,07,08,1, 11.9,1,1, -5.751, 9568.148, 382.937, 52964.502 23/03/24,04:19:49,08,08,1, 11.9,1,1, -5.751, 9564.169, 382.675, 52961.979 23/03/24,04:19:49,09,08,1, 11.9,1,1, -5.751, 9567.308, 383.271, 52967.970 23/03/24,04:19:49,10,08,1, 11.9,1,1, -5.751, 9566.588, 382.960, 52962.274 23/03/24,04:19:49,11,08,1, 11.9,1,1, -5.751, 9564.663, 382.965, 52964.879 23/03/24,04:19:49,12,08,1, 11.9,1,1, -5.751, 9568.683, 383.416, 52967.581 23/03/24,04:19:49,13,08,1, 11.9,1,1, -5.751, 9565.344, 382.636, 52961.520 23/03/24,04:19:49,14,08,1, 11.9,1,1, -5.751, 9566.125, 383.175, 52967.329 23/03/24,04:19:49,15,08,1, 11.9,1,1, -5.751, 9567.887, 382.997, 52964.556 23/03/24,04:19:49,16,08,1, 11.9,1,1, -5.751, 9563.972, 382.806, 52961.980 23/03/24,04:19:49,17,08,1, 11.9,1,1, -5.751, 9567.180, 383.309, 52968.037 23/03/24,04:19:49,18,08,1, 11.9,1,1, -5.751, 9566.433, 383.071, 52962.396 23/03/24,04:19:49,19,08,1, 11.9,1,1, -5.751, 9564.503, 383.061, 52964.876 23/03/24,04:19:50,00,09,1, 11.9,1,1, -5.754, 9564.496, 383.061, 52964.876 23/03/24,04:19:50,01,09,1, 11.9,1,1, -5.754, 9565.644, 383.818, 52968.104 23/03/24,04:19:50,02,09,1, 11.9,1,1, -5.754, 9564.987, 383.545, 52962.597 23/03/24,04:19:50,03,09,1, 11.9,1,1, -5.754, 9563.093, 383.550, 52965.008 23/03/24,04:19:50,04,09,1, 11.9,1,1, -5.754, 9567.011, 383.992, 52967.732 23/03/24,04:19:50,05,09,1, 11.9,1,1, -5.754, 9563.775, 383.247, 52961.765 23/03/24,04:19:50,06,09,1, 11.9,1,1, -5.754, 9564.445, 383.724, 52967.471 23/03/24,04:19:50,07,09,1, 11.9,1,1, -5.754, 9566.275, 383.524, 52964.822 23/03/24,04:19:50,08,09,1, 11.9,1,1, -5.754, 9562.314, 383.299, 52962.203 23/03/24,04:19:50,09,09,1, 11.9,1,1, -5.754, 9565.487, 383.842, 52968.130 23/03/24,04:19:50,10,09,1, 11.9,1,1, -5.754, 9564.794, 383.616, 52962.599 23/03/24,04:19:50,11,09,1, 11.9,1,1, -5.754, 9562.876, 383.604, 52965.171 23/03/24,04:19:50,12,09,1, 11.9,1,1, -5.754, 9566.821, 384.010, 52967.758 23/03/24,04:19:50,13,09,1, 11.9,1,1, -5.754, 9563.578, 383.304, 52961.761 23/03/24,04:19:50,14,09,1, 11.9,1,1, -5.754, 9564.247, 383.773, 52967.537 23/03/24,04:19:50,15,09,1, 11.9,1,1, -5.754, 9566.128, 383.561, 52964.764 23/03/24,04:19:50,16,09,1, 11.9,1,1, -5.754, 9562.167, 383.361, 52962.192 23/03/24,04:19:50,17,09,1, 11.9,1,1, -5.754, 9565.317, 383.961, 52968.224 23/03/24,04:19:50,18,09,1, 11.9,1,1, -5.754, 9564.595, 383.622, 52962.550 23/03/24,04:19:50,19,09,1, 11.9,1,1, -5.754, 9562.698, 383.649, 52965.079 23/03/24,04:19:51,00,09,1, 11.9,1,1, -5.754, 9562.694, 383.649, 52965.079 23/03/24,04:19:51,01,09,1, 11.9,1,1, -5.754, 9564.400, 384.712, 52968.902 23/03/24,04:19:51,02,09,1, 11.9,1,1, -5.754, 9561.823, 384.300, 52961.489 23/03/24,04:19:51,03,09,1, 11.9,1,1, -5.754, 9561.304, 384.831, 52967.377 23/03/24,04:19:51,04,09,1, 11.9,1,1, -5.754, 9565.150, 384.728, 52967.137 23/03/24,04:19:51,05,09,1, 11.9,1,1, -5.754, 9560.614, 384.296, 52961.894 23/03/24,04:19:51,06,09,1, 11.9,1,1, -5.754, 9563.211, 384.889, 52969.525 23/03/24,04:19:51,07,09,1, 11.9,1,1, -5.754, 9563.569, 384.257, 52963.450 23/03/24,04:19:51,08,09,1, 11.9,1,1, -5.754, 9559.725, 384.519, 52963.792 23/03/24,04:19:51,09,09,1, 11.9,1,1, -5.754, 9564.178, 384.897, 52968.988 23/03/24,04:19:51,10,09,1, 11.9,1,1, -5.754, 9561.518, 384.486, 52961.520 23/03/24,04:19:51,11,09,1, 11.9,1,1, -5.754, 9561.063, 384.968, 52967.462 23/03/24,04:19:51,12,09,1, 11.9,1,1, -5.754, 9564.879, 384.890, 52967.277 23/03/24,04:19:51,13,09,1, 11.9,1,1, -5.754, 9560.327, 384.415, 52962.001 23/03/24,04:19:51,14,09,1, 11.9,1,1, -5.754, 9562.920, 385.006, 52969.558 23/03/24,04:19:51,15,09,1, 11.9,1,1, -5.754, 9563.322, 384.416, 52963.543 23/03/24,04:19:51,16,09,1, 11.9,1,1, -5.754, 9559.546, 384.660, 52963.929 23/03/24,04:19:51,17,09,1, 11.9,1,1, -5.754, 9563.955, 385.085, 52969.111 23/03/24,04:19:51,18,09,1, 11.9,1,1, -5.754, 9561.285, 384.543, 52961.609 23/03/24,04:19:51,19,09,1, 11.9,1,1, -5.754, 9560.812, 385.093, 52967.547 23/03/24,04:19:52,00,09,1, 11.9,1,1, -5.753, 9560.808, 385.093, 52967.547 23/03/24,04:19:52,01,09,1, 11.9,1,1, -5.753, 9561.827, 386.639, 52969.900 23/03/24,04:19:52,02,09,1, 11.9,1,1, -5.753, 9559.073, 386.164, 52962.577 23/03/24,04:19:52,03,09,1, 11.9,1,1, -5.753, 9558.727, 386.686, 52968.628 23/03/24,04:19:52,04,09,1, 11.9,1,1, -5.753, 9562.503, 386.622, 52968.291 23/03/24,04:19:52,05,09,1, 11.9,1,1, -5.753, 9557.891, 386.140, 52963.106 23/03/24,04:19:52,06,09,1, 11.9,1,1, -5.753, 9560.618, 386.792, 52970.620 23/03/24,04:19:52,07,09,1, 11.9,1,1, -5.753, 9560.803, 386.184, 52964.508 23/03/24,04:19:52,08,09,1, 11.9,1,1, -5.753, 9557.078, 386.441, 52965.010 23/03/24,04:19:52,09,09,1, 11.9,1,1, -5.753, 9561.616, 386.845, 52970.246 23/03/24,04:19:52,10,09,1, 11.9,1,1, -5.753, 9558.832, 386.379, 52962.641 23/03/24,04:19:52,11,09,1, 11.9,1,1, -5.753, 9558.485, 386.939, 52968.757 23/03/24,04:19:52,12,09,1, 11.9,1,1, -5.753, 9562.254, 386.797, 52968.391 23/03/24,04:19:52,13,09,1, 11.9,1,1, -5.753, 9557.663, 386.445, 52963.213 23/03/24,04:19:52,14,09,1, 11.9,1,1, -5.753, 9560.371, 386.978, 52970.771 23/03/24,04:19:52,15,09,1, 11.9,1,1, -5.753, 9560.604, 386.434, 52964.634 23/03/24,04:19:52,16,09,1, 11.9,1,1, -5.753, 9556.797, 386.628, 52965.123 23/03/24,04:19:52,17,09,1, 11.9,1,1, -5.753, 9561.368, 387.165, 52970.346 23/03/24,04:19:52,18,09,1, 11.9,1,1, -5.753, 9558.622, 386.610, 52962.749 23/03/24,04:19:52,19,09,1, 11.9,1,1, -5.753, 9558.276, 387.220, 52968.922 23/03/24,04:19:53,00,10,1, 11.9,1,1, -5.753, 9558.271, 387.220, 52968.922 23/03/24,04:19:53,01,10,1, 11.9,1,1, -5.753, 9559.715, 389.007, 52971.842 23/03/24,04:19:53,02,10,1, 11.9,1,1, -5.753, 9557.016, 388.542, 52964.303 23/03/24,04:19:53,03,10,1, 11.9,1,1, -5.753, 9556.626, 389.127, 52970.435 23/03/24,04:19:53,04,10,1, 11.9,1,1, -5.753, 9560.404, 388.962, 52970.052 23/03/24,04:19:53,05,10,1, 11.9,1,1, -5.753, 9555.834, 388.624, 52964.816 23/03/24,04:19:53,06,10,1, 11.9,1,1, -5.753, 9558.550, 389.131, 52972.434 23/03/24,04:19:53,07,10,1, 11.9,1,1, -5.753, 9558.826, 388.632, 52966.280 23/03/24,04:19:53,08,10,1, 11.9,1,1, -5.753, 9555.019, 388.844, 52966.798 23/03/24,04:19:53,09,10,1, 11.9,1,1, -5.753, 9559.601, 389.330, 52971.979 23/03/24,04:19:53,10,10,1, 11.9,1,1, -5.753, 9556.837, 388.795, 52964.465 23/03/24,04:19:53,11,10,1, 11.9,1,1, -5.753, 9556.522, 389.400, 52970.602 23/03/24,04:19:53,12,10,1, 11.9,1,1, -5.753, 9560.222, 389.209, 52970.155 23/03/24,04:19:53,13,10,1, 11.9,1,1, -5.753, 9555.673, 388.896, 52965.051 23/03/24,04:19:53,14,10,1, 11.9,1,1, -5.753, 9558.361, 389.427, 52972.576 23/03/24,04:19:53,15,10,1, 11.9,1,1, -5.753, 9558.646, 388.962, 52966.504 23/03/24,04:19:53,16,10,1, 11.9,1,1, -5.753, 9554.860, 389.113, 52966.951 23/03/24,04:19:53,17,10,1, 11.9,1,1, -5.753, 9559.483, 389.677, 52972.230 23/03/24,04:19:53,18,10,1, 11.9,1,1, -5.753, 9556.654, 389.078, 52964.734 23/03/24,04:19:53,19,10,1, 11.9,1,1, -5.753, 9556.359, 389.732, 52970.876 23/03/24,04:19:54,00,09,1, 11.9,1,1, -5.753, 9556.352, 389.732, 52970.876 23/03/24,04:19:54,01,09,1, 11.9,1,1, -5.753, 9558.829, 391.844, 52973.792 23/03/24,04:19:54,02,09,1, 11.9,1,1, -5.753, 9556.035, 391.219, 52966.285 23/03/24,04:19:54,03,09,1, 11.9,1,1, -5.753, 9555.845, 391.863, 52972.634 23/03/24,04:19:54,04,09,1, 11.9,1,1, -5.753, 9559.476, 391.654, 52971.848 23/03/24,04:19:54,05,09,1, 11.9,1,1, -5.753, 9554.966, 391.334, 52966.918 23/03/24,04:19:54,06,09,1, 11.9,1,1, -5.753, 9557.720, 391.868, 52974.384 23/03/24,04:19:54,07,09,1, 11.9,1,1, -5.753, 9557.845, 391.401, 52968.203 23/03/24,04:19:54,08,09,1, 11.9,1,1, -5.753, 9554.187, 391.545, 52968.906 23/03/24,04:19:54,09,09,1, 11.9,1,1, -5.753, 9558.840, 392.122, 52974.061 23/03/24,04:19:54,10,09,1, 11.9,1,1, -5.753, 9555.955, 391.470, 52966.450 23/03/24,04:19:54,11,09,1, 11.9,1,1, -5.753, 9555.830, 392.111, 52972.759 23/03/24,04:19:54,12,09,1, 11.9,1,1, -5.753, 9559.412, 391.865, 52972.017 23/03/24,04:19:54,13,09,1, 11.9,1,1, -5.753, 9554.856, 391.569, 52967.104 23/03/24,04:19:54,14,09,1, 11.9,1,1, -5.753, 9557.681, 392.047, 52974.558 23/03/24,04:19:54,15,09,1, 11.9,1,1, -5.753, 9557.804, 391.652, 52968.407 23/03/24,04:19:54,16,09,1, 11.9,1,1, -5.753, 9554.161, 391.796, 52969.085 23/03/24,04:19:54,17,09,1, 11.9,1,1, -5.753, 9558.693, 392.332, 52974.180 23/03/24,04:19:54,18,09,1, 11.9,1,1, -5.753, 9555.917, 391.744, 52966.662 23/03/24,04:19:54,19,09,1, 11.9,1,1, -5.753, 9555.770, 392.385, 52972.964 23/03/24,04:19:55,00,09,1, 11.9,1,1, -5.752, 9555.768, 392.385, 52972.964 23/03/24,04:19:55,01,09,1, 11.9,1,1, -5.752, 9558.484, 394.661, 52975.577 23/03/24,04:19:55,02,09,1, 11.9,1,1, -5.752, 9555.529, 394.043, 52968.090 23/03/24,04:19:55,03,09,1, 11.9,1,1, -5.752, 9555.582, 394.748, 52974.561 23/03/24,04:19:55,04,09,1, 11.9,1,1, -5.752, 9559.053, 394.458, 52973.447 23/03/24,04:19:55,05,09,1, 11.9,1,1, -5.752, 9554.484, 394.242, 52968.788 23/03/24,04:19:55,06,09,1, 11.9,1,1, -5.752, 9557.410, 394.653, 52976.147 23/03/24,04:19:55,07,09,1, 11.9,1,1, -5.752, 9557.407, 394.288, 52969.865 23/03/24,04:19:55,08,09,1, 11.9,1,1, -5.752, 9553.887, 394.507, 52970.988 23/03/24,04:19:55,09,09,1, 11.9,1,1, -5.752, 9558.479, 395.014, 52975.777 23/03/24,04:19:55,10,09,1, 11.9,1,1, -5.752, 9555.537, 394.402, 52968.335 23/03/24,04:19:55,11,09,1, 11.9,1,1, -5.752, 9555.636, 395.103, 52974.757 23/03/24,04:19:55,12,09,1, 11.9,1,1, -5.752, 9559.020, 394.769, 52973.627 23/03/24,04:19:55,13,09,1, 11.9,1,1, -5.752, 9554.471, 394.501, 52969.015 23/03/24,04:19:55,14,09,1, 11.9,1,1, -5.752, 9557.339, 394.990, 52976.344 23/03/24,04:19:55,15,09,1, 11.9,1,1, -5.752, 9557.360, 394.627, 52970.079 23/03/24,04:19:55,16,09,1, 11.9,1,1, -5.752, 9553.908, 394.809, 52971.141 23/03/24,04:19:55,17,09,1, 11.9,1,1, -5.752, 9558.510, 395.335, 52975.969 23/03/24,04:19:55,18,09,1, 11.9,1,1, -5.752, 9555.567, 394.782, 52968.517 23/03/24,04:19:55,19,09,1, 11.9,1,1, -5.752, 9555.598, 395.349, 52974.931 23/03/24,04:19:56,00,10,1, 11.8,1,1, -5.750, 9555.593, 395.349, 52974.931 23/03/24,04:19:56,01,10,1, 11.8,1,1, -5.750, 9557.888, 398.554, 52978.363 23/03/24,04:19:56,02,10,1, 11.8,1,1, -5.750, 9556.465, 397.828, 52970.687 23/03/24,04:19:56,03,10,1, 11.8,1,1, -5.750, 9554.540, 398.193, 52974.785 23/03/24,04:19:56,04,10,1, 11.8,1,1, -5.750, 9559.269, 398.422, 52977.107 23/03/24,04:19:56,05,10,1, 11.8,1,1, -5.750, 9554.751, 397.736, 52969.893 23/03/24,04:19:56,06,10,1, 11.8,1,1, -5.750, 9556.201, 398.319, 52977.451 23/03/24,04:19:56,07,10,1, 11.8,1,1, -5.750, 9558.124, 398.208, 52973.409 23/03/24,04:19:56,08,10,1, 11.8,1,1, -5.750, 9553.415, 397.874, 52971.118 23/03/24,04:19:56,09,10,1, 11.8,1,1, -5.750, 9557.901, 398.857, 52978.539 23/03/24,04:19:56,10,10,1, 11.8,1,1, -5.750, 9556.434, 398.175, 52970.829 23/03/24,04:19:56,11,10,1, 11.8,1,1, -5.750, 9554.531, 398.477, 52975.036 23/03/24,04:19:56,12,10,1, 11.8,1,1, -5.750, 9559.235, 398.803, 52977.356 23/03/24,04:19:56,13,10,1, 11.8,1,1, -5.750, 9554.736, 398.000, 52969.972 23/03/24,04:19:56,14,10,1, 11.8,1,1, -5.750, 9556.224, 398.651, 52977.645 23/03/24,04:19:56,15,10,1, 11.8,1,1, -5.750, 9558.120, 398.482, 52973.613 23/03/24,04:19:56,16,10,1, 11.8,1,1, -5.750, 9553.404, 398.196, 52971.253 23/03/24,04:19:56,17,10,1, 11.8,1,1, -5.750, 9557.899, 399.117, 52978.699 23/03/24,04:19:56,18,10,1, 11.8,1,1, -5.750, 9556.390, 398.486, 52970.940 23/03/24,04:19:56,19,10,1, 11.8,1,1, -5.750, 9554.521, 398.780, 52975.144 23/03/24,04:19:57,00,10,1, 11.9,1,1, -5.754, 9554.516, 398.780, 52975.144 23/03/24,04:19:57,01,10,1, 11.9,1,1, -5.754, 9557.552, 401.377, 52980.089 23/03/24,04:19:57,02,10,1, 11.9,1,1, -5.754, 9555.871, 400.611, 52972.226 23/03/24,04:19:57,03,10,1, 11.9,1,1, -5.754, 9553.986, 400.975, 52976.217 23/03/24,04:19:57,04,10,1, 11.9,1,1, -5.754, 9559.094, 401.242, 52979.052 23/03/24,04:19:57,05,10,1, 11.9,1,1, -5.754, 9554.051, 400.473, 52971.629 23/03/24,04:19:57,06,10,1, 11.9,1,1, -5.754, 9555.655, 401.134, 52979.088 23/03/24,04:19:57,07,10,1, 11.9,1,1, -5.754, 9557.762, 400.889, 52974.723 23/03/24,04:19:57,08,10,1, 11.9,1,1, -5.754, 9552.829, 400.609, 52972.522 23/03/24,04:19:57,09,10,1, 11.9,1,1, -5.754, 9557.301, 401.561, 52980.447 23/03/24,04:19:57,10,10,1, 11.9,1,1, -5.754, 9556.192, 400.920, 52972.733 23/03/24,04:19:57,11,10,1, 11.9,1,1, -5.754, 9553.573, 401.036, 52975.937 23/03/24,04:19:57,12,10,1, 11.9,1,1, -5.754, 9558.583, 401.565, 52979.471 23/03/24,04:19:57,13,10,1, 11.9,1,1, -5.754, 9554.340, 400.658, 52971.416 23/03/24,04:19:57,14,10,1, 11.9,1,1, -5.754, 9555.187, 401.360, 52979.061 23/03/24,04:19:57,15,10,1, 11.9,1,1, -5.754, 9557.830, 401.232, 52976.048 23/03/24,04:19:57,16,10,1, 11.9,1,1, -5.754, 9552.821, 400.747, 52972.450 23/03/24,04:19:57,17,10,1, 11.9,1,1, -5.754, 9557.023, 401.783, 52980.574 23/03/24,04:19:57,18,10,1, 11.9,1,1, -5.754, 9556.130, 401.081, 52973.067 23/03/24,04:19:57,19,10,1, 11.9,1,1, -5.754, 9553.433, 401.217, 52976.026 23/03/24,04:19:58,00,10,1, 11.9,1,1, -5.754, 9553.431, 401.217, 52976.026 23/03/24,04:19:58,01,10,1, 11.9,1,1, -5.754, 9555.623, 403.273, 52981.282 23/03/24,04:19:58,02,10,1, 11.9,1,1, -5.754, 9553.845, 402.663, 52974.045 23/03/24,04:19:58,03,10,1, 11.9,1,1, -5.754, 9552.412, 402.915, 52978.252 23/03/24,04:19:58,04,10,1, 11.9,1,1, -5.754, 9556.537, 403.175, 52979.889 23/03/24,04:19:58,05,10,1, 11.9,1,1, -5.754, 9552.140, 402.512, 52973.467 23/03/24,04:19:58,06,10,1, 11.9,1,1, -5.754, 9553.908, 403.163, 52980.778 23/03/24,04:19:58,07,10,1, 11.9,1,1, -5.754, 9555.351, 402.920, 52976.548 23/03/24,04:19:58,08,10,1, 11.9,1,1, -5.754, 9551.127, 402.625, 52975.002 23/03/24,04:19:58,09,10,1, 11.9,1,1, -5.754, 9555.370, 403.437, 52981.472 23/03/24,04:19:58,10,10,1, 11.9,1,1, -5.754, 9553.600, 402.783, 52974.125 23/03/24,04:19:58,11,10,1, 11.9,1,1, -5.754, 9552.087, 403.069, 52978.491 23/03/24,04:19:58,12,10,1, 11.9,1,1, -5.754, 9556.258, 403.386, 52980.087 23/03/24,04:19:58,13,10,1, 11.9,1,1, -5.754, 9551.936, 402.699, 52973.603 23/03/24,04:19:58,14,10,1, 11.9,1,1, -5.754, 9553.672, 403.323, 52981.042 23/03/24,04:19:58,15,10,1, 11.9,1,1, -5.754, 9555.044, 403.069, 52976.687 23/03/24,04:19:58,16,10,1, 11.9,1,1, -5.754, 9550.857, 402.868, 52975.213 23/03/24,04:19:58,17,10,1, 11.9,1,1, -5.754, 9555.156, 403.604, 52981.668 23/03/24,04:19:58,18,10,1, 11.9,1,1, -5.754, 9553.305, 403.022, 52974.283 23/03/24,04:19:58,19,10,1, 11.9,1,1, -5.754, 9551.790, 403.274, 52978.670 23/03/24,04:19:59,00,10,1, 11.9,1,1, -5.754, 9551.787, 403.274, 52978.670 23/03/24,04:19:59,01,10,1, 11.9,1,1, -5.754, 9552.837, 406.119, 52983.534 23/03/24,04:19:59,02,10,1, 11.9,1,1, -5.754, 9550.911, 405.515, 52976.112 23/03/24,04:19:59,03,10,1, 11.9,1,1, -5.754, 9549.525, 405.839, 52980.786 23/03/24,04:19:59,04,10,1, 11.9,1,1, -5.754, 9553.618, 406.159, 52982.098 23/03/24,04:19:59,05,10,1, 11.9,1,1, -5.754, 9549.188, 405.431, 52975.713 23/03/24,04:19:59,06,10,1, 11.9,1,1, -5.754, 9551.054, 406.184, 52983.221 23/03/24,04:19:59,07,10,1, 11.9,1,1, -5.754, 9552.326, 405.892, 52978.600 23/03/24,04:19:59,08,10,1, 11.9,1,1, -5.754, 9548.214, 405.753, 52977.541 23/03/24,04:19:59,09,10,1, 11.9,1,1, -5.754, 9552.587, 406.547, 52983.889 23/03/24,04:19:59,10,10,1, 11.9,1,1, -5.754, 9550.527, 405.959, 52976.511 23/03/24,04:19:59,11,10,1, 11.9,1,1, -5.754, 9549.272, 406.279, 52981.104 23/03/24,04:19:59,12,10,1, 11.9,1,1, -5.754, 9553.294, 406.556, 52982.328 23/03/24,04:19:59,13,10,1, 11.9,1,1, -5.754, 9548.854, 405.889, 52976.117 23/03/24,04:19:59,14,10,1, 11.9,1,1, -5.754, 9550.794, 406.621, 52983.513 23/03/24,04:19:59,15,10,1, 11.9,1,1, -5.754, 9552.041, 406.405, 52978.957 23/03/24,04:19:59,16,10,1, 11.9,1,1, -5.754, 9547.894, 406.190, 52977.819 23/03/24,04:19:59,17,10,1, 11.9,1,1, -5.754, 9552.298, 406.965, 52984.243 23/03/24,04:19:59,18,10,1, 11.9,1,1, -5.754, 9550.308, 406.398, 52976.782 23/03/24,04:19:59,19,10,1, 11.9,1,1, -5.754, 9548.970, 406.701, 52981.479 23/03/24,04:20:00,00,10,1, 11.9,1,1, -5.753, 9548.967, 406.701, 52981.479 23/03/24,04:20:00,01,10,1, 11.9,1,1, -5.753, 9550.232, 411.079, 52986.966 23/03/24,04:20:00,02,10,1, 11.9,1,1, -5.753, 9548.154, 410.474, 52979.666 23/03/24,04:20:00,03,10,1, 11.9,1,1, -5.753, 9546.989, 410.874, 52984.468 23/03/24,04:20:00,04,10,1, 11.9,1,1, -5.753, 9550.923, 411.113, 52985.324 23/03/24,04:20:00,05,10,1, 11.9,1,1, -5.753, 9546.480, 410.521, 52979.296 23/03/24,04:20:00,06,10,1, 11.9,1,1, -5.753, 9548.500, 411.232, 52986.696 23/03/24,04:20:00,07,10,1, 11.9,1,1, -5.753, 9549.604, 410.971, 52981.976 23/03/24,04:20:00,08,10,1, 11.9,1,1, -5.753, 9545.381, 410.960, 52981.394 23/03/24,04:20:00,09,10,1, 11.9,1,1, -5.753, 9550.452, 411.743, 52987.714 23/03/24,04:20:00,10,10,1, 11.9,1,1, -5.753, 9547.479, 411.013, 52979.186 23/03/24,04:20:00,11,10,1, 11.9,1,1, -5.753, 9547.046, 411.620, 52985.885 23/03/24,04:20:00,12,10,1, 11.9,1,1, -5.753, 9551.105, 411.600, 52985.244 23/03/24,04:20:00,13,10,1, 11.9,1,1, -5.753, 9545.702, 411.034, 52979.319 23/03/24,04:20:00,14,10,1, 11.9,1,1, -5.753, 9548.805, 411.929, 52988.021 23/03/24,04:20:00,15,10,1, 11.9,1,1, -5.753, 9549.147, 411.423, 52981.184 23/03/24,04:20:00,16,10,1, 11.9,1,1, -5.753, 9544.981, 411.592, 52982.027 23/03/24,04:20:00,17,10,1, 11.9,1,1, -5.753, 9550.438, 412.397, 52988.109 23/03/24,04:20:00,18,10,1, 11.9,1,1, -5.753, 9547.195, 411.577, 52979.514 23/03/24,04:20:00,19,10,1, 11.9,1,1, -5.753, 9546.807, 412.274, 52986.358 23/03/24,04:20:01,00,09,1, 11.9,1,1, -5.755, 9546.806, 412.274, 52986.358 23/03/24,04:20:01,01,09,1, 11.9,1,1, -5.755, 9548.750, 417.387, 52990.505 23/03/24,04:20:01,02,09,1, 11.9,1,1, -5.755, 9545.030, 417.035, 52983.534 23/03/24,04:20:01,03,09,1, 11.9,1,1, -5.755, 9546.176, 417.606, 52990.950 23/03/24,04:20:01,04,09,1, 11.9,1,1, -5.755, 9548.607, 417.334, 52987.757 23/03/24,04:20:01,05,09,1, 11.9,1,1, -5.755, 9543.876, 417.106, 52984.683 23/03/24,04:20:01,06,09,1, 11.9,1,1, -5.755, 9547.567, 417.789, 52991.748 23/03/24,04:20:01,07,09,1, 11.9,1,1, -5.755, 9546.375, 417.311, 52984.535 23/03/24,04:20:01,08,09,1, 11.9,1,1, -5.755, 9543.924, 417.862, 52987.806 23/03/24,04:20:01,09,09,1, 11.9,1,1, -5.755, 9548.550, 418.176, 52990.980 23/03/24,04:20:01,10,09,1, 11.9,1,1, -5.755, 9544.811, 417.713, 52984.105 23/03/24,04:20:01,11,09,1, 11.9,1,1, -5.755, 9545.974, 418.286, 52991.373 23/03/24,04:20:01,12,09,1, 11.9,1,1, -5.755, 9548.301, 417.991, 52988.204 23/03/24,04:20:01,13,09,1, 11.9,1,1, -5.755, 9543.658, 417.928, 52985.288 23/03/24,04:20:01,14,09,1, 11.9,1,1, -5.755, 9547.360, 418.523, 52992.253 23/03/24,04:20:01,15,09,1, 11.9,1,1, -5.755, 9546.126, 418.065, 52985.006 23/03/24,04:20:01,16,09,1, 11.9,1,1, -5.755, 9543.709, 418.552, 52988.289 23/03/24,04:20:01,17,09,1, 11.9,1,1, -5.755, 9548.397, 418.903, 52991.522 23/03/24,04:20:01,18,09,1, 11.9,1,1, -5.755, 9544.584, 418.365, 52984.536 23/03/24,04:20:01,19,09,1, 11.9,1,1, -5.755, 9545.775, 419.064, 52991.934 23/03/24,04:20:02,00,10,1, 11.9,1,1, -5.754, 9545.771, 419.064, 52991.934 23/03/24,04:20:02,01,10,1, 11.9,1,1, -5.754, 9546.515, 425.206, 52994.514 23/03/24,04:20:02,02,10,1, 11.9,1,1, -5.754, 9542.982, 424.884, 52988.787 23/03/24,04:20:02,03,10,1, 11.9,1,1, -5.754, 9544.453, 425.450, 52995.549 23/03/24,04:20:02,04,10,1, 11.9,1,1, -5.754, 9546.162, 425.163, 52991.960 23/03/24,04:20:02,05,10,1, 11.9,1,1, -5.754, 9542.056, 425.168, 52990.029 23/03/24,04:20:02,06,10,1, 11.9,1,1, -5.754, 9545.550, 425.658, 52995.911 23/03/24,04:20:02,07,10,1, 11.9,1,1, -5.754, 9544.004, 425.340, 52989.159 23/03/24,04:20:02,08,10,1, 11.9,1,1, -5.754, 9542.274, 425.862, 52992.987 23/03/24,04:20:02,09,10,1, 11.9,1,1, -5.754, 9546.401, 426.110, 52995.006 23/03/24,04:20:02,10,10,1, 11.9,1,1, -5.754, 9542.795, 425.739, 52989.220 23/03/24,04:20:02,11,10,1, 11.9,1,1, -5.754, 9544.262, 426.340, 52996.105 23/03/24,04:20:02,12,10,1, 11.9,1,1, -5.754, 9545.964, 425.928, 52992.341 23/03/24,04:20:02,13,10,1, 11.9,1,1, -5.754, 9541.864, 426.046, 52990.548 23/03/24,04:20:02,14,10,1, 11.9,1,1, -5.754, 9545.358, 426.500, 52996.311 23/03/24,04:20:02,15,10,1, 11.9,1,1, -5.754, 9543.827, 426.232, 52989.596 23/03/24,04:20:02,16,10,1, 11.9,1,1, -5.754, 9542.121, 426.691, 52993.436 23/03/24,04:20:02,17,10,1, 11.9,1,1, -5.754, 9546.219, 427.000, 52995.497 23/03/24,04:20:02,18,10,1, 11.9,1,1, -5.754, 9542.526, 426.553, 52989.570 23/03/24,04:20:02,19,10,1, 11.9,1,1, -5.754, 9544.122, 427.242, 52996.567 23/03/24,04:20:03,00,10,1, 11.9,1,1, -5.751, 9544.119, 427.242, 52996.567 23/03/24,04:20:03,01,10,1, 11.9,1,1, -5.751, 9544.488, 433.963, 52999.262 23/03/24,04:20:03,02,10,1, 11.9,1,1, -5.751, 9541.275, 433.435, 52992.894 23/03/24,04:20:03,03,10,1, 11.9,1,1, -5.751, 9541.957, 433.953, 52999.155 23/03/24,04:20:03,04,10,1, 11.9,1,1, -5.751, 9544.237, 433.782, 52996.698 23/03/24,04:20:03,05,10,1, 11.9,1,1, -5.751, 9539.904, 433.603, 52993.469 23/03/24,04:20:03,06,10,1, 11.9,1,1, -5.751, 9543.028, 434.190, 52999.909 23/03/24,04:20:03,07,10,1, 11.9,1,1, -5.751, 9542.304, 433.955, 52993.714 23/03/24,04:20:03,08,10,1, 11.9,1,1, -5.751, 9539.970, 434.266, 52996.271 23/03/24,04:20:03,09,10,1, 11.9,1,1, -5.751, 9544.296, 434.680, 52999.605 23/03/24,04:20:03,10,10,1, 11.9,1,1, -5.751, 9541.031, 434.138, 52993.177 23/03/24,04:20:03,11,10,1, 11.9,1,1, -5.751, 9541.720, 434.663, 52999.424 23/03/24,04:20:03,12,10,1, 11.9,1,1, -5.751, 9544.022, 434.496, 52996.969 23/03/24,04:20:03,13,10,1, 11.9,1,1, -5.751, 9539.698, 434.385, 52993.834 23/03/24,04:20:03,14,10,1, 11.9,1,1, -5.751, 9542.867, 434.933, 53000.226 23/03/24,04:20:03,15,10,1, 11.9,1,1, -5.751, 9542.088, 434.766, 52994.108 23/03/24,04:20:03,16,10,1, 11.9,1,1, -5.751, 9539.686, 434.955, 52996.580 23/03/24,04:20:03,17,10,1, 11.9,1,1, -5.751, 9543.997, 435.460, 52999.888 23/03/24,04:20:03,18,10,1, 11.9,1,1, -5.751, 9540.766, 434.877, 52993.530 23/03/24,04:20:03,19,10,1, 11.9,1,1, -5.751, 9541.484, 435.409, 52999.784 23/03/24,04:20:04,00,09,1, 11.9,1,1, -5.753, 9541.482, 435.409, 52999.784 23/03/24,04:20:04,01,09,1, 11.9,1,1, -5.753, 9542.184, 440.425, 53001.879 23/03/24,04:20:04,02,09,1, 11.9,1,1, -5.753, 9538.836, 439.857, 52995.596 23/03/24,04:20:04,03,09,1, 11.9,1,1, -5.753, 9539.769, 440.393, 53001.906 23/03/24,04:20:04,04,09,1, 11.9,1,1, -5.753, 9541.723, 440.146, 52999.002 23/03/24,04:20:04,05,09,1, 11.9,1,1, -5.753, 9537.497, 440.032, 52996.297 23/03/24,04:20:04,06,09,1, 11.9,1,1, -5.753, 9540.774, 440.619, 53002.500 23/03/24,04:20:04,07,09,1, 11.9,1,1, -5.753, 9539.835, 440.304, 52996.295 23/03/24,04:20:04,08,09,1, 11.9,1,1, -5.753, 9537.758, 440.575, 52999.156 23/03/24,04:20:04,09,09,1, 11.9,1,1, -5.753, 9541.943, 440.932, 53002.015 23/03/24,04:20:04,10,09,1, 11.9,1,1, -5.753, 9538.520, 440.364, 52995.794 23/03/24,04:20:04,11,09,1, 11.9,1,1, -5.753, 9539.492, 440.931, 53002.136 23/03/24,04:20:04,12,09,1, 11.9,1,1, -5.753, 9541.443, 440.669, 52999.180 23/03/24,04:20:04,13,09,1, 11.9,1,1, -5.753, 9537.227, 440.602, 52996.557 23/03/24,04:20:04,14,09,1, 11.9,1,1, -5.753, 9540.514, 441.116, 53002.723 23/03/24,04:20:04,15,09,1, 11.9,1,1, -5.753, 9539.541, 440.892, 52996.485 23/03/24,04:20:04,16,09,1, 11.9,1,1, -5.753, 9537.490, 441.055, 52999.431 23/03/24,04:20:04,17,09,1, 11.9,1,1, -5.753, 9541.721, 441.462, 53002.281 23/03/24,04:20:04,18,09,1, 11.9,1,1, -5.753, 9538.265, 440.952, 52996.008 23/03/24,04:20:04,19,09,1, 11.9,1,1, -5.753, 9539.234, 441.441, 53002.356 23/03/24,04:20:05,00,09,1, 11.8,1,1, -5.754, 9539.229, 441.441, 53002.356 23/03/24,04:20:05,01,09,1, 11.8,1,1, -5.754, 9539.526, 445.247, 53003.827 23/03/24,04:20:05,02,09,1, 11.8,1,1, -5.754, 9535.954, 444.640, 52997.684 23/03/24,04:20:05,03,09,1, 11.8,1,1, -5.754, 9537.107, 445.243, 53004.116 23/03/24,04:20:05,04,09,1, 11.8,1,1, -5.754, 9538.837, 444.859, 53000.803 23/03/24,04:20:05,05,09,1, 11.8,1,1, -5.754, 9534.683, 444.868, 52998.543 23/03/24,04:20:05,06,09,1, 11.8,1,1, -5.754, 9538.103, 445.377, 53004.573 23/03/24,04:20:05,07,09,1, 11.8,1,1, -5.754, 9536.991, 445.110, 52998.282 23/03/24,04:20:05,08,09,1, 11.8,1,1, -5.754, 9535.115, 445.330, 53001.592 23/03/24,04:20:05,09,09,1, 11.8,1,1, -5.754, 9539.261, 445.658, 53004.007 23/03/24,04:20:05,10,09,1, 11.8,1,1, -5.754, 9535.692, 445.101, 52997.945 23/03/24,04:20:05,11,09,1, 11.8,1,1, -5.754, 9536.785, 445.617, 53004.314 23/03/24,04:20:05,12,09,1, 11.8,1,1, -5.754, 9538.496, 445.388, 53001.033 23/03/24,04:20:05,13,09,1, 11.8,1,1, -5.754, 9534.362, 445.230, 52998.687 23/03/24,04:20:05,14,09,1, 11.8,1,1, -5.754, 9537.809, 445.904, 53004.872 23/03/24,04:20:05,15,09,1, 11.8,1,1, -5.754, 9536.631, 445.578, 52998.598 23/03/24,04:20:05,16,09,1, 11.8,1,1, -5.754, 9534.792, 445.839, 53001.863 23/03/24,04:20:05,17,09,1, 11.8,1,1, -5.754, 9538.923, 446.098, 53004.238 23/03/24,04:20:05,18,09,1, 11.8,1,1, -5.754, 9535.350, 445.583, 52998.190 23/03/24,04:20:05,19,09,1, 11.8,1,1, -5.754, 9536.500, 446.100, 53004.601 23/03/24,04:20:06,00,09,1, 11.9,1,1, -5.752, 9536.500, 446.100, 53004.601 23/03/24,04:20:06,01,09,1, 11.9,1,1, -5.752, 9536.696, 449.958, 53006.312 23/03/24,04:20:06,02,09,1, 11.9,1,1, -5.752, 9533.025, 449.427, 53000.474 23/03/24,04:20:06,03,09,1, 11.9,1,1, -5.752, 9534.336, 449.955, 53006.952 23/03/24,04:20:06,04,09,1, 11.9,1,1, -5.752, 9535.836, 449.688, 53003.271 23/03/24,04:20:06,05,09,1, 11.9,1,1, -5.752, 9531.756, 449.570, 53001.449 23/03/24,04:20:06,06,09,1, 11.9,1,1, -5.752, 9535.347, 450.194, 53007.420 23/03/24,04:20:06,07,09,1, 11.9,1,1, -5.752, 9534.009, 449.891, 53001.071 23/03/24,04:20:06,08,09,1, 11.9,1,1, -5.752, 9532.486, 450.226, 53004.750 23/03/24,04:20:06,09,09,1, 11.9,1,1, -5.752, 9536.409, 450.404, 53006.653 23/03/24,04:20:06,10,09,1, 11.9,1,1, -5.752, 9532.696, 449.920, 53000.843 23/03/24,04:20:06,11,09,1, 11.9,1,1, -5.752, 9534.054, 450.404, 53007.300 23/03/24,04:20:06,12,09,1, 11.9,1,1, -5.752, 9535.524, 450.208, 53003.576 23/03/24,04:20:06,13,09,1, 11.9,1,1, -5.752, 9531.454, 450.059, 53001.783 23/03/24,04:20:06,14,09,1, 11.9,1,1, -5.752, 9535.097, 450.758, 53007.725 23/03/24,04:20:06,15,09,1, 11.9,1,1, -5.752, 9533.632, 450.306, 53001.289 23/03/24,04:20:06,16,09,1, 11.9,1,1, -5.752, 9532.183, 450.712, 53005.141 23/03/24,04:20:06,17,09,1, 11.9,1,1, -5.752, 9536.160, 450.862, 53006.971 23/03/24,04:20:06,18,09,1, 11.9,1,1, -5.752, 9532.426, 450.424, 53001.143 23/03/24,04:20:06,19,09,1, 11.9,1,1, -5.752, 9533.813, 450.825, 53007.662 23/03/24,04:20:07,00,09,1, 11.8,1,1, -5.750, 9533.813, 450.825, 53007.662 23/03/24,04:20:07,01,09,1, 11.8,1,1, -5.750, 9533.782, 454.379, 53008.472 23/03/24,04:20:07,02,09,1, 11.8,1,1, -5.750, 9529.780, 454.055, 53003.789 23/03/24,04:20:07,03,09,1, 11.8,1,1, -5.750, 9532.069, 454.531, 53010.411 23/03/24,04:20:07,04,09,1, 11.8,1,1, -5.750, 9532.413, 454.165, 53005.259 23/03/24,04:20:07,05,09,1, 11.8,1,1, -5.750, 9528.897, 454.348, 53005.362 23/03/24,04:20:07,06,09,1, 11.8,1,1, -5.750, 9532.897, 454.776, 53010.188 23/03/24,04:20:07,07,09,1, 11.8,1,1, -5.750, 9530.509, 454.415, 53003.547 23/03/24,04:20:07,08,09,1, 11.8,1,1, -5.750, 9530.139, 454.932, 53008.795 23/03/24,04:20:07,09,09,1, 11.8,1,1, -5.750, 9533.572, 454.786, 53008.657 23/03/24,04:20:07,10,09,1, 11.8,1,1, -5.750, 9529.500, 454.587, 53004.130 23/03/24,04:20:07,11,09,1, 11.8,1,1, -5.750, 9531.774, 454.950, 53010.794 23/03/24,04:20:07,12,09,1, 11.8,1,1, -5.750, 9532.157, 454.653, 53005.544 23/03/24,04:20:07,13,09,1, 11.8,1,1, -5.750, 9528.606, 454.766, 53005.677 23/03/24,04:20:07,14,09,1, 11.8,1,1, -5.750, 9532.655, 455.300, 53010.528 23/03/24,04:20:07,15,09,1, 11.8,1,1, -5.750, 9530.261, 454.859, 53003.800 23/03/24,04:20:07,16,09,1, 11.8,1,1, -5.750, 9529.858, 455.438, 53009.233 23/03/24,04:20:07,17,09,1, 11.8,1,1, -5.750, 9533.303, 455.286, 53008.974 23/03/24,04:20:07,18,09,1, 11.8,1,1, -5.750, 9529.168, 455.080, 53004.360 23/03/24,04:20:07,19,09,1, 11.8,1,1, -5.750, 9531.567, 455.408, 53011.021 23/03/24,04:20:08,00,09,1, 11.9,1,1, -5.753, 9531.560, 455.408, 53011.021 23/03/24,04:20:08,01,09,1, 11.9,1,1, -5.753, 9531.360, 459.417, 53010.676 23/03/24,04:20:08,02,09,1, 11.9,1,1, -5.753, 9526.737, 459.145, 53006.118 23/03/24,04:20:08,03,09,1, 11.9,1,1, -5.753, 9529.715, 459.746, 53013.654 23/03/24,04:20:08,04,09,1, 11.9,1,1, -5.753, 9529.575, 459.230, 53007.185 23/03/24,04:20:08,05,09,1, 11.9,1,1, -5.753, 9526.058, 459.545, 53008.362 23/03/24,04:20:08,06,09,1, 11.9,1,1, -5.753, 9530.679, 460.056, 53013.054 23/03/24,04:20:08,07,09,1, 11.9,1,1, -5.753, 9527.585, 459.510, 53005.578 23/03/24,04:20:08,08,09,1, 11.9,1,1, -5.753, 9527.644, 460.223, 53012.184 23/03/24,04:20:08,09,09,1, 11.9,1,1, -5.753, 9531.107, 459.957, 53011.057 23/03/24,04:20:08,10,09,1, 11.9,1,1, -5.753, 9526.513, 459.756, 53006.523 23/03/24,04:20:08,11,09,1, 11.9,1,1, -5.753, 9529.490, 460.271, 53013.951 23/03/24,04:20:08,12,09,1, 11.9,1,1, -5.753, 9529.364, 459.864, 53007.480 23/03/24,04:20:08,13,09,1, 11.9,1,1, -5.753, 9525.847, 460.100, 53008.639 23/03/24,04:20:08,14,09,1, 11.9,1,1, -5.753, 9530.444, 460.655, 53013.379 23/03/24,04:20:08,15,09,1, 11.9,1,1, -5.753, 9527.309, 460.087, 53005.781 23/03/24,04:20:08,16,09,1, 11.9,1,1, -5.753, 9527.505, 460.854, 53012.525 23/03/24,04:20:08,17,09,1, 11.9,1,1, -5.753, 9530.831, 460.461, 53011.255 23/03/24,04:20:08,18,09,1, 11.9,1,1, -5.753, 9526.252, 460.375, 53006.745 23/03/24,04:20:08,19,09,1, 11.9,1,1, -5.753, 9529.296, 460.885, 53014.158 23/03/24,04:20:09,00,09,1, 11.9,1,1, -5.752, 9529.290, 460.885, 53014.158 23/03/24,04:20:09,01,09,1, 11.9,1,1, -5.752, 9529.095, 464.691, 53012.912 23/03/24,04:20:09,02,09,1, 11.9,1,1, -5.752, 9524.483, 464.465, 53008.627 23/03/24,04:20:09,03,09,1, 11.9,1,1, -5.752, 9527.565, 465.009, 53016.022 23/03/24,04:20:09,04,09,1, 11.9,1,1, -5.752, 9527.030, 464.418, 53008.169 23/03/24,04:20:09,05,09,1, 11.9,1,1, -5.752, 9524.167, 464.981, 53012.024 23/03/24,04:20:09,06,09,1, 11.9,1,1, -5.752, 9528.457, 465.307, 53015.512 23/03/24,04:20:09,07,09,1, 11.9,1,1, -5.752, 9524.879, 464.656, 53006.980 23/03/24,04:20:09,08,09,1, 11.9,1,1, -5.752, 9526.107, 465.607, 53015.596 23/03/24,04:20:09,09,09,1, 11.9,1,1, -5.752, 9528.671, 465.105, 53013.296 23/03/24,04:20:09,10,09,1, 11.9,1,1, -5.752, 9523.908, 464.957, 53008.441 23/03/24,04:20:09,11,09,1, 11.9,1,1, -5.752, 9527.905, 465.486, 53016.493 23/03/24,04:20:09,12,09,1, 11.9,1,1, -5.752, 9526.741, 465.001, 53009.881 23/03/24,04:20:09,13,09,1, 11.9,1,1, -5.752, 9523.448, 465.296, 53010.998 23/03/24,04:20:09,14,09,1, 11.9,1,1, -5.752, 9528.632, 465.644, 53015.017 23/03/24,04:20:09,15,09,1, 11.9,1,1, -5.752, 9524.774, 465.267, 53008.712 23/03/24,04:20:09,16,09,1, 11.9,1,1, -5.752, 9525.287, 465.922, 53015.011 23/03/24,04:20:09,17,09,1, 11.9,1,1, -5.752, 9528.590, 465.485, 53012.231 23/03/24,04:20:09,18,09,1, 11.9,1,1, -5.752, 9523.877, 465.441, 53009.874 23/03/24,04:20:09,19,09,1, 11.9,1,1, -5.752, 9526.986, 465.864, 53016.514 23/03/24,04:20:10,00,10,1, 11.8,1,1, -5.753, 9526.979, 465.864, 53016.514 23/03/24,04:20:10,01,10,1, 11.8,1,1, -5.753, 9526.516, 468.572, 53013.647 23/03/24,04:20:10,02,10,1, 11.8,1,1, -5.753, 9521.841, 468.640, 53010.988 23/03/24,04:20:10,03,10,1, 11.8,1,1, -5.753, 9525.821, 469.015, 53018.065 23/03/24,04:20:10,04,10,1, 11.8,1,1, -5.753, 9524.283, 468.451, 53010.200 23/03/24,04:20:10,05,10,1, 11.8,1,1, -5.753, 9521.776, 469.018, 53013.875 23/03/24,04:20:10,06,10,1, 11.8,1,1, -5.753, 9526.453, 469.210, 53016.639 23/03/24,04:20:10,07,10,1, 11.8,1,1, -5.753, 9522.375, 468.746, 53009.486 23/03/24,04:20:10,08,10,1, 11.8,1,1, -5.753, 9523.947, 469.566, 53017.610 23/03/24,04:20:10,09,10,1, 11.8,1,1, -5.753, 9526.387, 468.961, 53013.907 23/03/24,04:20:10,10,10,1, 11.8,1,1, -5.753, 9521.609, 468.975, 53011.211 23/03/24,04:20:10,11,10,1, 11.8,1,1, -5.753, 9525.651, 469.391, 53018.280 23/03/24,04:20:10,12,10,1, 11.8,1,1, -5.753, 9524.143, 468.759, 53010.377 23/03/24,04:20:10,13,10,1, 11.8,1,1, -5.753, 9521.575, 469.372, 53014.053 23/03/24,04:20:10,14,10,1, 11.8,1,1, -5.753, 9526.290, 469.549, 53016.765 23/03/24,04:20:10,15,10,1, 11.8,1,1, -5.753, 9522.178, 469.091, 53009.724 23/03/24,04:20:10,16,10,1, 11.8,1,1, -5.753, 9523.680, 469.838, 53017.702 23/03/24,04:20:10,17,10,1, 11.8,1,1, -5.753, 9526.137, 469.304, 53014.086 23/03/24,04:20:10,18,10,1, 11.8,1,1, -5.753, 9521.387, 469.212, 53011.306 23/03/24,04:20:10,19,10,1, 11.8,1,1, -5.753, 9525.455, 469.700, 53018.437 23/03/24,04:20:11,00,10,1, 11.8,1,1, -5.751, 9525.452, 469.700, 53018.437 23/03/24,04:20:11,01,10,1, 11.8,1,1, -5.751, 9523.984, 471.701, 53015.095 23/03/24,04:20:11,02,10,1, 11.8,1,1, -5.751, 9520.198, 471.751, 53012.861 23/03/24,04:20:11,03,10,1, 11.8,1,1, -5.751, 9523.268, 471.969, 53018.391 23/03/24,04:20:11,04,10,1, 11.8,1,1, -5.751, 9522.087, 471.610, 53012.133 23/03/24,04:20:11,05,10,1, 11.8,1,1, -5.751, 9520.046, 472.061, 53015.031 23/03/24,04:20:11,06,10,1, 11.8,1,1, -5.751, 9523.745, 472.162, 53017.368 23/03/24,04:20:11,07,10,1, 11.8,1,1, -5.751, 9520.573, 471.909, 53011.730 23/03/24,04:20:11,08,10,1, 11.8,1,1, -5.751, 9521.792, 472.363, 53018.028 23/03/24,04:20:11,09,10,1, 11.8,1,1, -5.751, 9523.818, 472.048, 53015.248 23/03/24,04:20:11,10,10,1, 11.8,1,1, -5.751, 9519.933, 471.985, 53012.961 23/03/24,04:20:11,11,10,1, 11.8,1,1, -5.751, 9523.046, 472.297, 53018.473 23/03/24,04:20:11,12,10,1, 11.8,1,1, -5.751, 9521.815, 471.855, 53012.295 23/03/24,04:20:11,13,10,1, 11.8,1,1, -5.751, 9519.810, 472.412, 53015.181 23/03/24,04:20:11,14,10,1, 11.8,1,1, -5.751, 9523.532, 472.409, 53017.473 23/03/24,04:20:11,15,10,1, 11.8,1,1, -5.751, 9520.427, 472.275, 53011.927 23/03/24,04:20:11,16,10,1, 11.8,1,1, -5.751, 9521.519, 472.649, 53018.168 23/03/24,04:20:11,17,10,1, 11.8,1,1, -5.751, 9523.575, 472.394, 53015.417 23/03/24,04:20:11,18,10,1, 11.8,1,1, -5.751, 9519.703, 472.324, 53013.100 23/03/24,04:20:11,19,10,1, 11.8,1,1, -5.751, 9522.813, 472.630, 53018.683 23/03/24,04:20:12,00,09,1, 11.8,1,1, -5.751, 9522.806, 472.630, 53018.683 23/03/24,04:20:12,01,09,1, 11.8,1,1, -5.751, 9521.804, 476.204, 53016.429 23/03/24,04:20:12,02,09,1, 11.8,1,1, -5.751, 9517.983, 476.157, 53014.330 23/03/24,04:20:12,03,09,1, 11.8,1,1, -5.751, 9521.192, 476.511, 53019.780 23/03/24,04:20:12,04,09,1, 11.8,1,1, -5.751, 9519.780, 476.188, 53013.463 23/03/24,04:20:12,05,09,1, 11.8,1,1, -5.751, 9517.939, 476.691, 53016.618 23/03/24,04:20:12,06,09,1, 11.8,1,1, -5.751, 9521.638, 476.754, 53018.613 23/03/24,04:20:12,07,09,1, 11.8,1,1, -5.751, 9518.490, 476.661, 53013.316 23/03/24,04:20:12,08,09,1, 11.8,1,1, -5.751, 9519.751, 477.045, 53019.515 23/03/24,04:20:12,09,09,1, 11.8,1,1, -5.751, 9521.527, 476.768, 53016.450 23/03/24,04:20:12,10,09,1, 11.8,1,1, -5.751, 9518.043, 476.641, 53013.995 23/03/24,04:20:12,11,09,1, 11.8,1,1, -5.751, 9520.619, 477.136, 53019.807 23/03/24,04:20:12,12,09,1, 11.8,1,1, -5.751, 9520.038, 476.795, 53014.278 23/03/24,04:20:12,13,09,1, 11.8,1,1, -5.751, 9517.573, 477.181, 53016.064 23/03/24,04:20:12,14,09,1, 11.8,1,1, -5.751, 9521.380, 477.338, 53019.200 23/03/24,04:20:12,15,09,1, 11.8,1,1, -5.751, 9518.696, 477.192, 53013.645 23/03/24,04:20:12,16,09,1, 11.8,1,1, -5.751, 9519.217, 477.528, 53019.046 23/03/24,04:20:12,17,09,1, 11.8,1,1, -5.751, 9521.620, 477.401, 53017.395 23/03/24,04:20:12,18,09,1, 11.8,1,1, -5.751, 9517.807, 477.227, 53014.192 23/03/24,04:20:12,19,09,1, 11.8,1,1, -5.751, 9520.484, 477.676, 53020.013 23/03/24,04:20:13,00,08,1, 11.9,1,1, -5.754, 9520.478, 477.676, 53020.013 23/03/24,04:20:13,01,08,1, 11.9,1,1, -5.754, 9520.881, 481.969, 53019.494 23/03/24,04:20:13,02,08,1, 11.9,1,1, -5.754, 9516.943, 481.321, 53013.979 23/03/24,04:20:13,03,08,1, 11.9,1,1, -5.754, 9518.570, 481.987, 53020.291 23/03/24,04:20:13,04,08,1, 11.9,1,1, -5.754, 9519.568, 481.816, 53016.260 23/03/24,04:20:13,05,08,1, 11.9,1,1, -5.754, 9516.040, 481.812, 53015.426 23/03/24,04:20:13,06,08,1, 11.9,1,1, -5.754, 9519.816, 482.408, 53020.788 23/03/24,04:20:13,07,08,1, 11.9,1,1, -5.754, 9518.219, 482.037, 53014.579 23/03/24,04:20:13,08,08,1, 11.9,1,1, -5.754, 9517.198, 482.222, 53018.656 23/03/24,04:20:13,09,08,1, 11.9,1,1, -5.754, 9520.713, 482.495, 53019.588 23/03/24,04:20:13,10,08,1, 11.9,1,1, -5.754, 9516.845, 481.886, 53014.106 23/03/24,04:20:13,11,08,1, 11.9,1,1, -5.754, 9518.368, 482.476, 53020.364 23/03/24,04:20:13,12,08,1, 11.9,1,1, -5.754, 9519.433, 482.332, 53016.282 23/03/24,04:20:13,13,08,1, 11.9,1,1, -5.754, 9515.920, 482.360, 53015.480 23/03/24,04:20:13,14,08,1, 11.9,1,1, -5.754, 9519.763, 482.905, 53020.872 23/03/24,04:20:13,15,08,1, 11.9,1,1, -5.754, 9518.104, 482.579, 53014.724 23/03/24,04:20:13,16,08,1, 11.9,1,1, -5.754, 9517.136, 482.735, 53018.674 23/03/24,04:20:13,17,08,1, 11.9,1,1, -5.754, 9520.615, 482.967, 53019.581 23/03/24,04:20:13,18,08,1, 11.9,1,1, -5.754, 9516.740, 482.441, 53014.178 23/03/24,04:20:13,19,08,1, 11.9,1,1, -5.754, 9518.361, 483.007, 53020.404 23/03/24,04:20:14,00,09,1, 11.9,1,1, -5.753, 9518.359, 483.007, 53020.404 23/03/24,04:20:14,01,09,1, 11.9,1,1, -5.753, 9520.333, 487.564, 53019.662 23/03/24,04:20:14,02,09,1, 11.9,1,1, -5.753, 9516.397, 487.035, 53014.450 23/03/24,04:20:14,03,09,1, 11.9,1,1, -5.753, 9518.134, 487.701, 53020.638 23/03/24,04:20:14,04,09,1, 11.9,1,1, -5.753, 9518.983, 487.527, 53016.501 23/03/24,04:20:14,05,09,1, 11.9,1,1, -5.753, 9515.563, 487.475, 53015.805 23/03/24,04:20:14,06,09,1, 11.9,1,1, -5.753, 9519.474, 488.109, 53021.131 23/03/24,04:20:14,07,09,1, 11.9,1,1, -5.753, 9517.761, 487.788, 53014.955 23/03/24,04:20:14,08,09,1, 11.9,1,1, -5.753, 9516.929, 487.959, 53019.044 23/03/24,04:20:14,09,09,1, 11.9,1,1, -5.753, 9520.327, 488.138, 53019.652 23/03/24,04:20:14,10,09,1, 11.9,1,1, -5.753, 9516.377, 487.688, 53014.415 23/03/24,04:20:14,11,09,1, 11.9,1,1, -5.753, 9518.127, 488.193, 53020.587 23/03/24,04:20:14,12,09,1, 11.9,1,1, -5.753, 9518.997, 488.128, 53016.465 23/03/24,04:20:14,13,09,1, 11.9,1,1, -5.753, 9515.577, 488.033, 53015.869 23/03/24,04:20:14,14,09,1, 11.9,1,1, -5.753, 9519.495, 488.759, 53021.179 23/03/24,04:20:14,15,09,1, 11.9,1,1, -5.753, 9517.784, 488.300, 53014.925 23/03/24,04:20:14,16,09,1, 11.9,1,1, -5.753, 9516.932, 488.581, 53019.115 23/03/24,04:20:14,17,09,1, 11.9,1,1, -5.753, 9520.296, 488.692, 53019.691 23/03/24,04:20:14,18,09,1, 11.9,1,1, -5.753, 9516.418, 488.259, 53014.421 23/03/24,04:20:14,19,09,1, 11.9,1,1, -5.753, 9518.100, 488.752, 53020.621 23/03/24,04:20:15,00,08,1, 11.9,1,1, -5.754, 9518.100, 488.752, 53020.621 23/03/24,04:20:15,01,08,1, 11.9,1,1, -5.754, 9520.446, 493.360, 53019.677 23/03/24,04:20:15,02,08,1, 11.9,1,1, -5.754, 9516.549, 492.940, 53014.442 23/03/24,04:20:15,03,08,1, 11.9,1,1, -5.754, 9518.349, 493.475, 53020.659 23/03/24,04:20:15,04,08,1, 11.9,1,1, -5.754, 9519.174, 493.400, 53016.467 23/03/24,04:20:15,05,08,1, 11.9,1,1, -5.754, 9515.751, 493.309, 53015.949 23/03/24,04:20:15,06,08,1, 11.9,1,1, -5.754, 9519.773, 494.045, 53021.238 23/03/24,04:20:15,07,08,1, 11.9,1,1, -5.754, 9517.956, 493.519, 53014.896 23/03/24,04:20:15,08,08,1, 11.9,1,1, -5.754, 9517.239, 493.796, 53019.193 23/03/24,04:20:15,09,08,1, 11.9,1,1, -5.754, 9520.575, 493.829, 53019.687 23/03/24,04:20:15,10,08,1, 11.9,1,1, -5.754, 9516.612, 493.468, 53014.474 23/03/24,04:20:15,11,08,1, 11.9,1,1, -5.754, 9518.469, 493.965, 53020.683 23/03/24,04:20:15,12,08,1, 11.9,1,1, -5.754, 9519.188, 493.951, 53016.403 23/03/24,04:20:15,13,08,1, 11.9,1,1, -5.754, 9515.889, 493.802, 53015.970 23/03/24,04:20:15,14,08,1, 11.9,1,1, -5.754, 9519.872, 494.553, 53021.193 23/03/24,04:20:15,15,08,1, 11.9,1,1, -5.754, 9518.008, 494.024, 53014.857 23/03/24,04:20:15,16,08,1, 11.9,1,1, -5.754, 9517.291, 494.314, 53019.173 23/03/24,04:20:15,17,08,1, 11.9,1,1, -5.754, 9520.606, 494.434, 53019.635 23/03/24,04:20:15,18,08,1, 11.9,1,1, -5.754, 9516.656, 494.036, 53014.516 23/03/24,04:20:15,19,08,1, 11.9,1,1, -5.754, 9518.476, 494.477, 53020.670 23/03/24,04:20:16,00,08,1, 11.9,1,1, -5.755, 9518.476, 494.477, 53020.670 23/03/24,04:20:16,01,08,1, 11.9,1,1, -5.755, 9520.944, 498.020, 53019.369 23/03/24,04:20:16,02,08,1, 11.9,1,1, -5.755, 9517.084, 497.664, 53014.397 23/03/24,04:20:16,03,08,1, 11.9,1,1, -5.755, 9518.922, 498.109, 53020.569 23/03/24,04:20:16,04,08,1, 11.9,1,1, -5.755, 9519.623, 498.105, 53016.251 23/03/24,04:20:16,05,08,1, 11.9,1,1, -5.755, 9516.398, 497.975, 53015.923 23/03/24,04:20:16,06,08,1, 11.9,1,1, -5.755, 9520.386, 498.641, 53021.099 23/03/24,04:20:16,07,08,1, 11.9,1,1, -5.755, 9518.465, 498.117, 53014.720 23/03/24,04:20:16,08,08,1, 11.9,1,1, -5.755, 9517.842, 498.410, 53019.227 23/03/24,04:20:16,09,08,1, 11.9,1,1, -5.755, 9521.103, 498.488, 53019.330 23/03/24,04:20:16,10,08,1, 11.9,1,1, -5.755, 9517.075, 498.021, 53014.317 23/03/24,04:20:16,11,08,1, 11.9,1,1, -5.755, 9519.012, 498.548, 53020.686 23/03/24,04:20:16,12,08,1, 11.9,1,1, -5.755, 9519.716, 498.486, 53016.228 23/03/24,04:20:16,13,08,1, 11.9,1,1, -5.755, 9516.449, 498.407, 53016.016 23/03/24,04:20:16,14,08,1, 11.9,1,1, -5.755, 9520.492, 499.036, 53021.154 23/03/24,04:20:16,15,08,1, 11.9,1,1, -5.755, 9518.513, 498.545, 53014.763 23/03/24,04:20:16,16,08,1, 11.9,1,1, -5.755, 9517.881, 498.769, 53019.230 23/03/24,04:20:16,17,08,1, 11.9,1,1, -5.755, 9521.144, 498.912, 53019.393 23/03/24,04:20:16,18,08,1, 11.9,1,1, -5.755, 9517.121, 498.408, 53014.338 23/03/24,04:20:16,19,08,1, 11.9,1,1, -5.755, 9519.101, 498.958, 53020.613 23/03/24,04:20:17,00,09,1, 11.9,1,1, -5.754, 9519.093, 498.958, 53020.613 23/03/24,04:20:17,01,09,1, 11.9,1,1, -5.754, 9521.305, 502.017, 53019.777 23/03/24,04:20:17,02,09,1, 11.9,1,1, -5.754, 9517.278, 501.523, 53014.890 23/03/24,04:20:17,03,09,1, 11.9,1,1, -5.754, 9519.308, 502.080, 53021.156 23/03/24,04:20:17,04,09,1, 11.9,1,1, -5.754, 9519.840, 501.967, 53016.684 23/03/24,04:20:17,05,09,1, 11.9,1,1, -5.754, 9516.702, 501.927, 53016.742 23/03/24,04:20:17,06,09,1, 11.9,1,1, -5.754, 9520.747, 502.499, 53021.609 23/03/24,04:20:17,07,09,1, 11.9,1,1, -5.754, 9518.660, 501.954, 53015.341 23/03/24,04:20:17,08,09,1, 11.9,1,1, -5.754, 9518.188, 502.178, 53019.857 23/03/24,04:20:17,09,09,1, 11.9,1,1, -5.754, 9521.241, 502.354, 53019.798 23/03/24,04:20:17,10,09,1, 11.9,1,1, -5.754, 9517.215, 501.822, 53015.004 23/03/24,04:20:17,11,09,1, 11.9,1,1, -5.754, 9519.263, 502.433, 53021.277 23/03/24,04:20:17,12,09,1, 11.9,1,1, -5.754, 9519.739, 502.206, 53016.774 23/03/24,04:20:17,13,09,1, 11.9,1,1, -5.754, 9516.720, 502.262, 53016.860 23/03/24,04:20:17,14,09,1, 11.9,1,1, -5.754, 9520.690, 502.707, 53021.631 23/03/24,04:20:17,15,09,1, 11.9,1,1, -5.754, 9518.629, 502.296, 53015.401 23/03/24,04:20:17,16,09,1, 11.9,1,1, -5.754, 9518.098, 502.437, 53019.929 23/03/24,04:20:17,17,09,1, 11.9,1,1, -5.754, 9521.275, 502.647, 53020.021 23/03/24,04:20:17,18,09,1, 11.9,1,1, -5.754, 9517.197, 502.007, 53015.027 23/03/24,04:20:17,19,09,1, 11.9,1,1, -5.754, 9519.232, 502.725, 53021.426 23/03/24,04:20:18,00,08,1, 11.9,1,1, -5.756, 9519.227, 502.725, 53021.426 23/03/24,04:20:18,01,08,1, 11.9,1,1, -5.756, 9520.384, 503.771, 53020.204 23/03/24,04:20:18,02,08,1, 11.9,1,1, -5.756, 9516.223, 503.146, 53015.509 23/03/24,04:20:18,03,08,1, 11.9,1,1, -5.756, 9518.487, 503.799, 53021.940 23/03/24,04:20:18,04,08,1, 11.9,1,1, -5.756, 9518.775, 503.484, 53017.058 23/03/24,04:20:18,05,08,1, 11.9,1,1, -5.756, 9515.798, 503.551, 53017.559 23/03/24,04:20:18,06,08,1, 11.9,1,1, -5.756, 9519.867, 503.975, 53022.186 23/03/24,04:20:18,07,08,1, 11.9,1,1, -5.756, 9517.710, 503.456, 53015.995 23/03/24,04:20:18,08,08,1, 11.9,1,1, -5.756, 9516.967, 503.628, 53020.873 23/03/24,04:20:18,09,08,1, 11.9,1,1, -5.756, 9520.306, 503.740, 53019.952 23/03/24,04:20:18,10,08,1, 11.9,1,1, -5.756, 9516.069, 503.102, 53015.524 23/03/24,04:20:18,11,08,1, 11.9,1,1, -5.756, 9518.237, 503.845, 53022.540 23/03/24,04:20:18,12,08,1, 11.9,1,1, -5.756, 9518.640, 503.440, 53016.576 23/03/24,04:20:18,13,08,1, 11.9,1,1, -5.756, 9515.662, 503.508, 53017.534 23/03/24,04:20:18,14,08,1, 11.9,1,1, -5.756, 9519.809, 504.003, 53023.009 23/03/24,04:20:18,15,08,1, 11.9,1,1, -5.756, 9517.301, 503.434, 53015.291 23/03/24,04:20:18,16,08,1, 11.9,1,1, -5.756, 9517.080, 503.605, 53020.571 23/03/24,04:20:18,17,08,1, 11.9,1,1, -5.756, 9520.186, 503.816, 53020.859 23/03/24,04:20:18,18,08,1, 11.9,1,1, -5.756, 9515.571, 503.061, 53015.032 23/03/24,04:20:18,19,08,1, 11.9,1,1, -5.756, 9518.154, 503.864, 53022.507 23/03/24,04:20:19,00,08,1, 11.8,1,1, -5.753, 9518.150, 503.864, 53022.507 23/03/24,04:20:19,01,08,1, 11.8,1,1, -5.753, 9518.279, 503.327, 53020.519 23/03/24,04:20:19,02,08,1, 11.8,1,1, -5.753, 9513.545, 502.581, 53015.150 23/03/24,04:20:19,03,08,1, 11.8,1,1, -5.753, 9516.253, 503.395, 53022.723 23/03/24,04:20:19,04,08,1, 11.8,1,1, -5.753, 9516.502, 502.954, 53016.951 23/03/24,04:20:19,05,08,1, 11.8,1,1, -5.753, 9513.147, 502.981, 53017.757 23/03/24,04:20:19,06,08,1, 11.8,1,1, -5.753, 9517.841, 503.453, 53022.950 23/03/24,04:20:19,07,08,1, 11.8,1,1, -5.753, 9515.030, 502.770, 53015.509 23/03/24,04:20:19,08,08,1, 11.8,1,1, -5.753, 9514.701, 503.054, 53021.114 23/03/24,04:20:19,09,08,1, 11.8,1,1, -5.753, 9518.002, 503.145, 53020.477 23/03/24,04:20:19,10,08,1, 11.8,1,1, -5.753, 9513.218, 502.425, 53015.267 23/03/24,04:20:19,11,08,1, 11.8,1,1, -5.753, 9515.963, 503.238, 53022.660 23/03/24,04:20:19,12,08,1, 11.8,1,1, -5.753, 9516.171, 502.794, 53016.899 23/03/24,04:20:19,13,08,1, 11.8,1,1, -5.753, 9512.899, 502.851, 53017.749 23/03/24,04:20:19,14,08,1, 11.8,1,1, -5.753, 9517.493, 503.338, 53022.842 23/03/24,04:20:19,15,08,1, 11.8,1,1, -5.753, 9514.738, 502.604, 53015.486 23/03/24,04:20:19,16,08,1, 11.8,1,1, -5.753, 9514.376, 502.881, 53021.175 23/03/24,04:20:19,17,08,1, 11.8,1,1, -5.753, 9517.722, 502.921, 53020.363 23/03/24,04:20:19,18,08,1, 11.8,1,1, -5.753, 9512.964, 502.323, 53015.215 23/03/24,04:20:19,19,08,1, 11.8,1,1, -5.753, 9515.661, 503.033, 53022.640 23/03/24,04:20:20,00,08,1, 11.8,1,1, -5.757, 9515.655, 503.033, 53022.640 23/03/24,04:20:20,01,08,1, 11.8,1,1, -5.757, 9515.507, 500.818, 53020.949 23/03/24,04:20:20,02,08,1, 11.8,1,1, -5.757, 9510.397, 499.918, 53014.226 23/03/24,04:20:20,03,08,1, 11.8,1,1, -5.757, 9512.843, 500.852, 53022.572 23/03/24,04:20:20,04,08,1, 11.8,1,1, -5.757, 9513.894, 500.414, 53017.209 23/03/24,04:20:20,05,08,1, 11.8,1,1, -5.757, 9509.701, 500.176, 53016.734 23/03/24,04:20:20,06,08,1, 11.8,1,1, -5.757, 9514.813, 500.972, 53023.350 23/03/24,04:20:20,07,08,1, 11.8,1,1, -5.757, 9512.331, 500.027, 53015.051 23/03/24,04:20:20,08,08,1, 11.8,1,1, -5.757, 9511.095, 500.252, 53020.350 23/03/24,04:20:20,09,08,1, 11.8,1,1, -5.757, 9515.187, 500.428, 53020.790 23/03/24,04:20:20,10,08,1, 11.8,1,1, -5.757, 9510.081, 499.579, 53014.214 23/03/24,04:20:20,11,08,1, 11.8,1,1, -5.757, 9512.539, 500.439, 53022.509 23/03/24,04:20:20,12,08,1, 11.8,1,1, -5.757, 9513.601, 500.096, 53017.155 23/03/24,04:20:20,13,08,1, 11.8,1,1, -5.757, 9509.508, 499.814, 53016.698 23/03/24,04:20:20,14,08,1, 11.8,1,1, -5.757, 9514.493, 500.684, 53023.336 23/03/24,04:20:20,15,08,1, 11.8,1,1, -5.757, 9511.971, 499.644, 53014.987 23/03/24,04:20:20,16,08,1, 11.8,1,1, -5.757, 9510.828, 499.992, 53020.404 23/03/24,04:20:20,17,08,1, 11.8,1,1, -5.757, 9514.874, 500.078, 53020.768 23/03/24,04:20:20,18,08,1, 11.8,1,1, -5.757, 9509.735, 499.310, 53014.216 23/03/24,04:20:20,19,08,1, 11.8,1,1, -5.757, 9512.247, 500.098, 53022.415 23/03/24,04:20:21,00,09,1, 11.8,1,1, -5.752, 9512.242, 500.098, 53022.415 23/03/24,04:20:21,01,09,1, 11.8,1,1, -5.752, 9511.552, 496.838, 53019.661 23/03/24,04:20:21,02,09,1, 11.8,1,1, -5.752, 9506.993, 496.110, 53014.258 23/03/24,04:20:21,03,09,1, 11.8,1,1, -5.752, 9509.427, 496.876, 53021.498 23/03/24,04:20:21,04,09,1, 11.8,1,1, -5.752, 9510.097, 496.604, 53016.567 23/03/24,04:20:21,05,09,1, 11.8,1,1, -5.752, 9506.656, 496.298, 53016.656 23/03/24,04:20:21,06,09,1, 11.8,1,1, -5.752, 9511.118, 496.989, 53022.131 23/03/24,04:20:21,07,09,1, 11.8,1,1, -5.752, 9508.631, 496.030, 53014.781 23/03/24,04:20:21,08,09,1, 11.8,1,1, -5.752, 9507.898, 496.303, 53019.716 23/03/24,04:20:21,09,09,1, 11.8,1,1, -5.752, 9511.204, 496.354, 53019.520 23/03/24,04:20:21,10,09,1, 11.8,1,1, -5.752, 9506.559, 495.716, 53014.151 23/03/24,04:20:21,11,09,1, 11.8,1,1, -5.752, 9509.097, 496.437, 53021.430 23/03/24,04:20:21,12,09,1, 11.8,1,1, -5.752, 9509.670, 496.145, 53016.424 23/03/24,04:20:21,13,09,1, 11.8,1,1, -5.752, 9506.285, 495.852, 53016.567 23/03/24,04:20:21,14,09,1, 11.8,1,1, -5.752, 9510.810, 496.569, 53022.083 23/03/24,04:20:21,15,09,1, 11.8,1,1, -5.752, 9508.239, 495.629, 53014.611 23/03/24,04:20:21,16,09,1, 11.8,1,1, -5.752, 9507.565, 495.889, 53019.741 23/03/24,04:20:21,17,09,1, 11.8,1,1, -5.752, 9510.763, 495.933, 53019.380 23/03/24,04:20:21,18,09,1, 11.8,1,1, -5.752, 9505.926, 495.327, 53013.335 23/03/24,04:20:21,19,09,1, 11.8,1,1, -5.752, 9509.286, 496.091, 53021.991 23/03/24,04:20:22,00,09,1, 11.8,1,1, -5.755, 9509.280, 496.091, 53021.991 23/03/24,04:20:22,01,09,1, 11.8,1,1, -5.755, 9507.089, 492.902, 53016.602 23/03/24,04:20:22,02,09,1, 11.8,1,1, -5.755, 9502.527, 492.834, 53014.525 23/03/24,04:20:22,03,09,1, 11.8,1,1, -5.755, 9506.666, 493.365, 53021.246 23/03/24,04:20:22,04,09,1, 11.8,1,1, -5.755, 9505.068, 492.868, 53013.895 23/03/24,04:20:22,05,09,1, 11.8,1,1, -5.755, 9503.297, 493.057, 53018.048 23/03/24,04:20:22,06,09,1, 11.8,1,1, -5.755, 9507.825, 493.279, 53020.170 23/03/24,04:20:22,07,09,1, 11.8,1,1, -5.755, 9503.552, 492.513, 53013.384 23/03/24,04:20:22,08,09,1, 11.8,1,1, -5.755, 9505.103, 493.099, 53020.831 23/03/24,04:20:22,09,09,1, 11.8,1,1, -5.755, 9506.670, 492.604, 53016.416 23/03/24,04:20:22,10,09,1, 11.8,1,1, -5.755, 9502.129, 492.516, 53014.489 23/03/24,04:20:22,11,09,1, 11.8,1,1, -5.755, 9506.300, 493.042, 53021.076 23/03/24,04:20:22,12,09,1, 11.8,1,1, -5.755, 9504.609, 492.569, 53013.883 23/03/24,04:20:22,13,09,1, 11.8,1,1, -5.755, 9502.913, 492.784, 53017.969 23/03/24,04:20:22,14,09,1, 11.8,1,1, -5.755, 9507.402, 492.995, 53020.052 23/03/24,04:20:22,15,09,1, 11.8,1,1, -5.755, 9503.071, 492.204, 53013.241 23/03/24,04:20:22,16,09,1, 11.8,1,1, -5.755, 9504.699, 492.843, 53020.724 23/03/24,04:20:22,17,09,1, 11.8,1,1, -5.755, 9506.243, 492.413, 53016.358 23/03/24,04:20:22,18,09,1, 11.8,1,1, -5.755, 9501.704, 492.273, 53014.473 23/03/24,04:20:22,19,09,1, 11.8,1,1, -5.755, 9505.892, 492.889, 53021.095 23/03/24,04:20:23,00,08,1, 11.9,1,1, -5.755, 9505.892, 492.889, 53021.095 23/03/24,04:20:23,01,08,1, 11.9,1,1, -5.755, 9503.044, 490.940, 53015.749 23/03/24,04:20:23,02,08,1, 11.9,1,1, -5.755, 9498.830, 490.933, 53014.678 23/03/24,04:20:23,03,08,1, 11.9,1,1, -5.755, 9503.203, 491.452, 53020.929 23/03/24,04:20:23,04,08,1, 11.9,1,1, -5.755, 9501.137, 490.908, 53013.477 23/03/24,04:20:23,05,08,1, 11.9,1,1, -5.755, 9499.965, 491.168, 53018.370 23/03/24,04:20:23,06,08,1, 11.9,1,1, -5.755, 9504.193, 491.309, 53019.602 23/03/24,04:20:23,07,08,1, 11.9,1,1, -5.755, 9499.622, 490.529, 53013.197 23/03/24,04:20:23,08,08,1, 11.9,1,1, -5.755, 9501.680, 491.224, 53020.807 23/03/24,04:20:23,09,08,1, 11.9,1,1, -5.755, 9502.737, 490.719, 53015.609 23/03/24,04:20:23,10,08,1, 11.9,1,1, -5.755, 9498.457, 490.692, 53014.700 23/03/24,04:20:23,11,08,1, 11.9,1,1, -5.755, 9502.937, 491.288, 53021.010 23/03/24,04:20:23,12,08,1, 11.9,1,1, -5.755, 9500.801, 490.697, 53013.432 23/03/24,04:20:23,13,08,1, 11.9,1,1, -5.755, 9499.662, 491.040, 53018.522 23/03/24,04:20:23,14,08,1, 11.9,1,1, -5.755, 9503.893, 491.084, 53019.512 23/03/24,04:20:23,15,08,1, 11.9,1,1, -5.755, 9499.293, 490.325, 53013.209 23/03/24,04:20:23,16,08,1, 11.9,1,1, -5.755, 9501.402, 491.016, 53020.824 23/03/24,04:20:23,17,08,1, 11.9,1,1, -5.755, 9502.443, 490.551, 53015.710 23/03/24,04:20:23,18,08,1, 11.9,1,1, -5.755, 9498.169, 490.501, 53014.827 23/03/24,04:20:23,19,08,1, 11.9,1,1, -5.755, 9502.651, 491.106, 53021.076 23/03/24,04:20:24,00,08,1, 11.9,1,1, -5.754, 9502.646, 491.106, 53021.076 23/03/24,04:20:24,01,08,1, 11.9,1,1, -5.754, 9499.345, 488.328, 53014.699 23/03/24,04:20:24,02,08,1, 11.9,1,1, -5.754, 9495.969, 488.589, 53016.093 23/03/24,04:20:24,03,08,1, 11.9,1,1, -5.754, 9500.581, 488.916, 53020.683 23/03/24,04:20:24,04,08,1, 11.9,1,1, -5.754, 9497.530, 488.338, 53013.342 23/03/24,04:20:24,05,08,1, 11.9,1,1, -5.754, 9497.680, 488.824, 53019.826 23/03/24,04:20:24,06,08,1, 11.9,1,1, -5.754, 9500.991, 488.537, 53018.423 23/03/24,04:20:24,07,08,1, 11.9,1,1, -5.754, 9496.139, 488.061, 53013.860 23/03/24,04:20:24,08,08,1, 11.9,1,1, -5.754, 9499.307, 488.618, 53021.263 23/03/24,04:20:24,09,08,1, 11.9,1,1, -5.754, 9498.967, 488.014, 53014.681 23/03/24,04:20:24,10,08,1, 11.9,1,1, -5.754, 9495.621, 488.285, 53016.195 23/03/24,04:20:24,11,08,1, 11.9,1,1, -5.754, 9500.313, 488.629, 53020.709 23/03/24,04:20:24,12,08,1, 11.9,1,1, -5.754, 9497.188, 488.025, 53013.311 23/03/24,04:20:24,13,08,1, 11.9,1,1, -5.754, 9497.411, 488.531, 53019.931 23/03/24,04:20:24,14,08,1, 11.9,1,1, -5.754, 9500.615, 488.168, 53018.356 23/03/24,04:20:24,15,08,1, 11.9,1,1, -5.754, 9495.908, 487.767, 53013.840 23/03/24,04:20:24,16,08,1, 11.9,1,1, -5.754, 9498.997, 488.311, 53021.205 23/03/24,04:20:24,17,08,1, 11.9,1,1, -5.754, 9498.585, 487.809, 53014.622 23/03/24,04:20:24,18,08,1, 11.9,1,1, -5.754, 9495.315, 487.890, 53016.216 23/03/24,04:20:24,19,08,1, 11.9,1,1, -5.754, 9499.987, 488.333, 53020.700 23/03/24,04:20:25,00,08,1, 11.9,1,1, -5.754, 9499.984, 488.333, 53020.700 23/03/24,04:20:25,01,08,1, 11.9,1,1, -5.754, 9495.694, 485.264, 53014.154 23/03/24,04:20:25,02,08,1, 11.9,1,1, -5.754, 9492.362, 485.565, 53016.438 23/03/24,04:20:25,03,08,1, 11.9,1,1, -5.754, 9497.631, 485.985, 53021.122 23/03/24,04:20:25,04,08,1, 11.9,1,1, -5.754, 9493.825, 485.236, 53012.942 23/03/24,04:20:25,05,08,1, 11.9,1,1, -5.754, 9494.363, 485.752, 53020.433 23/03/24,04:20:25,06,08,1, 11.9,1,1, -5.754, 9497.596, 485.349, 53018.118 23/03/24,04:20:25,07,08,1, 11.9,1,1, -5.754, 9492.271, 484.967, 53013.562 23/03/24,04:20:25,08,08,1, 11.9,1,1, -5.754, 9495.943, 485.597, 53021.729 23/03/24,04:20:25,09,08,1, 11.9,1,1, -5.754, 9495.284, 484.981, 53014.172 23/03/24,04:20:25,10,08,1, 11.9,1,1, -5.754, 9492.006, 485.183, 53016.529 23/03/24,04:20:25,11,08,1, 11.9,1,1, -5.754, 9497.263, 485.642, 53021.052 23/03/24,04:20:25,12,08,1, 11.9,1,1, -5.754, 9493.408, 484.825, 53012.916 23/03/24,04:20:25,13,08,1, 11.9,1,1, -5.754, 9494.050, 485.495, 53020.518 23/03/24,04:20:25,14,08,1, 11.9,1,1, -5.754, 9497.121, 485.044, 53017.957 23/03/24,04:20:25,15,08,1, 11.9,1,1, -5.754, 9491.825, 484.675, 53013.560 23/03/24,04:20:25,16,08,1, 11.9,1,1, -5.754, 9495.590, 485.335, 53021.674 23/03/24,04:20:25,17,08,1, 11.9,1,1, -5.754, 9494.883, 484.703, 53014.061 23/03/24,04:20:25,18,08,1, 11.9,1,1, -5.754, 9491.640, 484.925, 53016.695 23/03/24,04:20:25,19,08,1, 11.9,1,1, -5.754, 9496.890, 485.394, 53021.069 23/03/24,04:20:26,00,08,1, 11.8,1,1, -5.755, 9496.888, 485.394, 53021.069 23/03/24,04:20:26,01,08,1, 11.8,1,1, -5.755, 9491.360, 482.818, 53013.905 23/03/24,04:20:26,02,08,1, 11.8,1,1, -5.755, 9488.870, 483.082, 53017.590 23/03/24,04:20:26,03,08,1, 11.8,1,1, -5.755, 9493.917, 483.420, 53020.948 23/03/24,04:20:26,04,08,1, 11.8,1,1, -5.755, 9489.628, 482.560, 53013.046 23/03/24,04:20:26,05,08,1, 11.8,1,1, -5.755, 9490.967, 483.305, 53021.219 23/03/24,04:20:26,06,08,1, 11.8,1,1, -5.755, 9493.302, 482.789, 53017.367 23/03/24,04:20:26,07,08,1, 11.8,1,1, -5.755, 9488.109, 482.574, 53014.182 23/03/24,04:20:26,08,08,1, 11.8,1,1, -5.755, 9492.300, 483.176, 53021.862 23/03/24,04:20:26,09,08,1, 11.8,1,1, -5.755, 9490.864, 482.649, 53013.902 23/03/24,04:20:26,10,08,1, 11.8,1,1, -5.755, 9488.439, 482.938, 53017.773 23/03/24,04:20:26,11,08,1, 11.8,1,1, -5.755, 9493.613, 483.214, 53020.976 23/03/24,04:20:26,12,08,1, 11.8,1,1, -5.755, 9489.181, 482.430, 53013.186 23/03/24,04:20:26,13,08,1, 11.8,1,1, -5.755, 9490.551, 483.134, 53021.259 23/03/24,04:20:26,14,08,1, 11.8,1,1, -5.755, 9492.892, 482.573, 53017.266 23/03/24,04:20:26,15,08,1, 11.8,1,1, -5.755, 9487.660, 482.464, 53014.260 23/03/24,04:20:26,16,08,1, 11.8,1,1, -5.755, 9491.956, 483.041, 53021.898 23/03/24,04:20:26,17,08,1, 11.8,1,1, -5.755, 9490.466, 482.484, 53013.859 23/03/24,04:20:26,18,08,1, 11.8,1,1, -5.755, 9488.104, 482.815, 53017.898 23/03/24,04:20:26,19,08,1, 11.8,1,1, -5.755, 9493.163, 483.082, 53020.937 23/03/24,04:20:27,00,08,1, 11.8,1,1, -5.751, 9493.158, 483.082, 53020.937 23/03/24,04:20:27,01,08,1, 11.8,1,1, -5.751, 9487.076, 482.116, 53014.471 23/03/24,04:20:27,02,08,1, 11.8,1,1, -5.751, 9485.506, 482.544, 53019.676 23/03/24,04:20:27,03,08,1, 11.8,1,1, -5.751, 9490.280, 482.675, 53021.335 23/03/24,04:20:27,04,08,1, 11.8,1,1, -5.751, 9485.465, 482.010, 53014.214 23/03/24,04:20:27,05,08,1, 11.8,1,1, -5.751, 9487.533, 482.676, 53022.623 23/03/24,04:20:27,06,08,1, 11.8,1,1, -5.751, 9488.950, 482.114, 53017.285 23/03/24,04:20:27,07,08,1, 11.8,1,1, -5.751, 9484.139, 482.126, 53015.835 23/03/24,04:20:27,08,08,1, 11.8,1,1, -5.751, 9488.900, 482.803, 53022.836 23/03/24,04:20:27,09,08,1, 11.8,1,1, -5.751, 9486.592, 482.074, 53014.519 23/03/24,04:20:27,10,08,1, 11.8,1,1, -5.751, 9485.211, 482.663, 53019.959 23/03/24,04:20:27,11,08,1, 11.8,1,1, -5.751, 9489.920, 482.705, 53021.398 23/03/24,04:20:27,12,08,1, 11.8,1,1, -5.751, 9485.071, 482.012, 53014.399 23/03/24,04:20:27,13,08,1, 11.8,1,1, -5.751, 9487.233, 482.738, 53022.766 23/03/24,04:20:27,14,08,1, 11.8,1,1, -5.751, 9488.572, 482.266, 53017.398 23/03/24,04:20:27,15,08,1, 11.8,1,1, -5.751, 9483.807, 482.212, 53016.022 23/03/24,04:20:27,16,08,1, 11.8,1,1, -5.751, 9488.585, 482.908, 53023.051 23/03/24,04:20:27,17,08,1, 11.8,1,1, -5.751, 9486.269, 482.218, 53014.648 23/03/24,04:20:27,18,08,1, 11.8,1,1, -5.751, 9484.924, 482.784, 53020.239 23/03/24,04:20:27,19,08,1, 11.8,1,1, -5.751, 9489.560, 482.737, 53021.509 23/03/24,04:20:28,00,10,1, 11.9,1,1, -5.755, 9489.553, 482.737, 53021.509 23/03/24,04:20:28,01,10,1, 11.9,1,1, -5.755, 9485.338, 483.487, 53016.660 23/03/24,04:20:28,02,10,1, 11.9,1,1, -5.755, 9481.954, 483.733, 53019.983 23/03/24,04:20:28,03,10,1, 11.9,1,1, -5.755, 9487.976, 484.325, 53024.739 23/03/24,04:20:28,04,10,1, 11.9,1,1, -5.755, 9483.039, 483.145, 53014.871 23/03/24,04:20:28,05,10,1, 11.9,1,1, -5.755, 9483.816, 484.010, 53023.704 23/03/24,04:20:28,06,10,1, 11.9,1,1, -5.755, 9487.065, 483.935, 53020.416 23/03/24,04:20:28,07,10,1, 11.9,1,1, -5.755, 9480.999, 483.317, 53015.798 23/03/24,04:20:28,08,10,1, 11.9,1,1, -5.755, 9485.963, 484.647, 53025.735 23/03/24,04:20:28,09,10,1, 11.9,1,1, -5.755, 9485.032, 483.719, 53016.743 23/03/24,04:20:28,10,10,1, 11.9,1,1, -5.755, 9481.879, 484.030, 53020.382 23/03/24,04:20:28,11,10,1, 11.9,1,1, -5.755, 9487.807, 484.541, 53024.805 23/03/24,04:20:28,12,10,1, 11.9,1,1, -5.755, 9482.796, 483.484, 53015.089 23/03/24,04:20:28,13,10,1, 11.9,1,1, -5.755, 9483.672, 484.291, 53024.010 23/03/24,04:20:28,14,10,1, 11.9,1,1, -5.755, 9486.835, 484.246, 53020.578 23/03/24,04:20:28,15,10,1, 11.9,1,1, -5.755, 9480.756, 483.604, 53016.057 23/03/24,04:20:28,16,10,1, 11.9,1,1, -5.755, 9485.854, 484.984, 53026.017 23/03/24,04:20:28,17,10,1, 11.9,1,1, -5.755, 9484.786, 484.015, 53016.936 23/03/24,04:20:28,18,10,1, 11.9,1,1, -5.755, 9481.693, 484.331, 53020.633 23/03/24,04:20:28,19,10,1, 11.9,1,1, -5.755, 9487.588, 484.897, 53024.941 23/03/24,04:20:29,00,09,1, 11.9,1,1, -5.754, 9487.584, 484.897, 53024.941 23/03/24,04:20:29,01,09,1, 11.9,1,1, -5.754, 9482.969, 486.586, 53017.857 23/03/24,04:20:29,02,09,1, 11.9,1,1, -5.754, 9481.681, 487.183, 53023.938 23/03/24,04:20:29,03,09,1, 11.9,1,1, -5.754, 9486.502, 487.313, 53024.787 23/03/24,04:20:29,04,09,1, 11.9,1,1, -5.754, 9480.877, 486.530, 53017.324 23/03/24,04:20:29,05,09,1, 11.9,1,1, -5.754, 9483.503, 487.434, 53026.487 23/03/24,04:20:29,06,09,1, 11.9,1,1, -5.754, 9484.722, 487.105, 53020.510 23/03/24,04:20:29,07,09,1, 11.9,1,1, -5.754, 9479.985, 486.942, 53019.669 23/03/24,04:20:29,08,09,1, 11.9,1,1, -5.754, 9485.520, 487.964, 53027.278 23/03/24,04:20:29,09,09,1, 11.9,1,1, -5.754, 9482.763, 486.931, 53017.976 23/03/24,04:20:29,10,09,1, 11.9,1,1, -5.754, 9481.666, 487.595, 53024.247 23/03/24,04:20:29,11,09,1, 11.9,1,1, -5.754, 9486.302, 487.651, 53024.824 23/03/24,04:20:29,12,09,1, 11.9,1,1, -5.754, 9480.802, 486.917, 53017.536 23/03/24,04:20:29,13,09,1, 11.9,1,1, -5.754, 9483.487, 487.886, 53026.695 23/03/24,04:20:29,14,09,1, 11.9,1,1, -5.754, 9484.613, 487.508, 53020.655 23/03/24,04:20:29,15,09,1, 11.9,1,1, -5.754, 9479.880, 487.373, 53020.004 23/03/24,04:20:29,16,09,1, 11.9,1,1, -5.754, 9485.537, 488.390, 53027.482 23/03/24,04:20:29,17,09,1, 11.9,1,1, -5.754, 9482.733, 487.382, 53018.285 23/03/24,04:20:29,18,09,1, 11.9,1,1, -5.754, 9481.647, 488.024, 53024.598 23/03/24,04:20:29,19,09,1, 11.9,1,1, -5.754, 9486.248, 488.097, 53024.944 23/03/24,04:20:30,00,08,1, 11.9,1,1, -5.754, 9486.240, 488.097, 53024.944 23/03/24,04:20:30,01,08,1, 11.9,1,1, -5.754, 9481.823, 490.804, 53019.790 23/03/24,04:20:30,02,08,1, 11.9,1,1, -5.754, 9481.558, 491.535, 53027.064 23/03/24,04:20:30,03,08,1, 11.9,1,1, -5.754, 9485.485, 491.485, 53025.875 23/03/24,04:20:30,04,08,1, 11.9,1,1, -5.754, 9479.765, 490.869, 53019.831 23/03/24,04:20:30,05,08,1, 11.9,1,1, -5.754, 9483.287, 491.903, 53029.070 23/03/24,04:20:30,06,08,1, 11.9,1,1, -5.754, 9483.520, 491.422, 53021.869 23/03/24,04:20:30,07,08,1, 11.9,1,1, -5.754, 9479.526, 491.484, 53023.111 23/03/24,04:20:30,08,08,1, 11.9,1,1, -5.754, 9485.375, 492.319, 53029.337 23/03/24,04:20:30,09,08,1, 11.9,1,1, -5.754, 9481.649, 491.224, 53019.989 23/03/24,04:20:30,10,08,1, 11.9,1,1, -5.754, 9481.521, 491.966, 53027.412 23/03/24,04:20:30,11,08,1, 11.9,1,1, -5.754, 9485.392, 491.899, 53026.022 23/03/24,04:20:30,12,08,1, 11.9,1,1, -5.754, 9479.662, 491.349, 53020.103 23/03/24,04:20:30,13,08,1, 11.9,1,1, -5.754, 9483.267, 492.373, 53029.352 23/03/24,04:20:30,14,08,1, 11.9,1,1, -5.754, 9483.428, 491.815, 53021.993 23/03/24,04:20:30,15,08,1, 11.9,1,1, -5.754, 9479.507, 491.903, 53023.521 23/03/24,04:20:30,16,08,1, 11.9,1,1, -5.754, 9485.375, 492.765, 53029.460 23/03/24,04:20:30,17,08,1, 11.9,1,1, -5.754, 9481.574, 491.709, 53020.193 23/03/24,04:20:30,18,08,1, 11.9,1,1, -5.754, 9481.527, 492.384, 53027.643 23/03/24,04:20:30,19,08,1, 11.9,1,1, -5.754, 9485.309, 492.375, 53026.119 23/03/24,04:20:31,00,10,1, 11.9,1,1, -5.753, 9485.306, 492.375, 53026.119 23/03/24,04:20:31,01,10,1, 11.9,1,1, -5.753, 9480.331, 495.335, 53021.799 23/03/24,04:20:31,02,10,1, 11.9,1,1, -5.753, 9481.208, 496.192, 53030.079 23/03/24,04:20:31,03,10,1, 11.9,1,1, -5.753, 9484.147, 495.903, 53026.782 23/03/24,04:20:31,04,10,1, 11.9,1,1, -5.753, 9478.477, 495.593, 53022.610 23/03/24,04:20:31,05,10,1, 11.9,1,1, -5.753, 9483.023, 496.658, 53031.586 23/03/24,04:20:31,06,10,1, 11.9,1,1, -5.753, 9482.110, 495.985, 53023.335 23/03/24,04:20:31,07,10,1, 11.9,1,1, -5.753, 9479.151, 496.222, 53026.715 23/03/24,04:20:31,08,10,1, 11.9,1,1, -5.753, 9484.830, 496.840, 53030.875 23/03/24,04:20:31,09,10,1, 11.9,1,1, -5.753, 9480.237, 495.904, 53021.975 23/03/24,04:20:31,10,10,1, 11.9,1,1, -5.753, 9481.139, 496.656, 53030.247 23/03/24,04:20:31,11,10,1, 11.9,1,1, -5.753, 9483.949, 496.459, 53026.865 23/03/24,04:20:31,12,10,1, 11.9,1,1, -5.753, 9478.391, 496.088, 53022.804 23/03/24,04:20:31,13,10,1, 11.9,1,1, -5.753, 9483.012, 497.200, 53031.844 23/03/24,04:20:31,14,10,1, 11.9,1,1, -5.753, 9481.972, 496.436, 53023.483 23/03/24,04:20:31,15,10,1, 11.9,1,1, -5.753, 9479.218, 496.847, 53027.075 23/03/24,04:20:31,16,10,1, 11.9,1,1, -5.753, 9484.750, 497.290, 53030.989 23/03/24,04:20:31,17,10,1, 11.9,1,1, -5.753, 9480.043, 496.396, 53021.994 23/03/24,04:20:31,18,10,1, 11.9,1,1, -5.753, 9481.113, 497.170, 53030.631 23/03/24,04:20:31,19,10,1, 11.9,1,1, -5.753, 9483.982, 497.035, 53026.941 23/03/24,04:20:32,00,10,1, 11.9,1,1, -5.754, 9483.979, 497.035, 53026.941 23/03/24,04:20:32,01,10,1, 11.9,1,1, -5.754, 9478.877, 500.793, 53024.574 23/03/24,04:20:32,02,10,1, 11.9,1,1, -5.754, 9482.070, 501.516, 53032.846 23/03/24,04:20:32,03,10,1, 11.9,1,1, -5.754, 9482.117, 501.022, 53025.888 23/03/24,04:20:32,04,10,1, 11.9,1,1, -5.754, 9478.398, 501.309, 53027.214 23/03/24,04:20:32,05,10,1, 11.9,1,1, -5.754, 9483.606, 501.916, 53032.620 23/03/24,04:20:32,06,10,1, 11.9,1,1, -5.754, 9480.218, 501.183, 53024.294 23/03/24,04:20:32,07,10,1, 11.9,1,1, -5.754, 9480.387, 501.922, 53031.173 23/03/24,04:20:32,08,10,1, 11.9,1,1, -5.754, 9484.013, 501.725, 53030.032 23/03/24,04:20:32,09,10,1, 11.9,1,1, -5.754, 9478.915, 501.410, 53024.926 23/03/24,04:20:32,10,10,1, 11.9,1,1, -5.754, 9482.125, 502.076, 53032.913 23/03/24,04:20:32,11,10,1, 11.9,1,1, -5.754, 9482.041, 501.645, 53026.197 23/03/24,04:20:32,12,10,1, 11.9,1,1, -5.754, 9478.445, 501.869, 53027.392 23/03/24,04:20:32,13,10,1, 11.9,1,1, -5.754, 9483.572, 502.539, 53032.694 23/03/24,04:20:32,14,10,1, 11.9,1,1, -5.754, 9480.267, 501.841, 53024.638 23/03/24,04:20:32,15,10,1, 11.9,1,1, -5.754, 9480.448, 502.581, 53031.622 23/03/24,04:20:32,16,10,1, 11.9,1,1, -5.754, 9483.970, 502.352, 53030.121 23/03/24,04:20:32,17,10,1, 11.9,1,1, -5.754, 9478.935, 502.064, 53025.128 23/03/24,04:20:32,18,10,1, 11.9,1,1, -5.754, 9482.173, 502.728, 53033.132 23/03/24,04:20:32,19,10,1, 11.9,1,1, -5.754, 9482.024, 502.326, 53026.297 23/03/24,04:20:33,00,10,1, 11.9,1,1, -5.757, 9482.018, 502.326, 53026.297 23/03/24,04:20:33,01,10,1, 11.9,1,1, -5.757, 9479.887, 506.952, 53027.675 23/03/24,04:20:33,02,10,1, 11.9,1,1, -5.757, 9483.464, 507.411, 53034.060 23/03/24,04:20:33,03,10,1, 11.9,1,1, -5.757, 9482.291, 507.106, 53027.239 23/03/24,04:20:33,04,10,1, 11.9,1,1, -5.757, 9480.290, 507.478, 53030.642 23/03/24,04:20:33,05,10,1, 11.9,1,1, -5.757, 9484.717, 507.773, 53033.338 23/03/24,04:20:33,06,10,1, 11.9,1,1, -5.757, 9481.010, 507.194, 53026.878 23/03/24,04:20:33,07,10,1, 11.9,1,1, -5.757, 9482.419, 507.862, 53033.838 23/03/24,04:20:33,08,10,1, 11.9,1,1, -5.757, 9484.314, 507.426, 53030.256 23/03/24,04:20:33,09,10,1, 11.9,1,1, -5.757, 9479.988, 507.369, 53027.778 23/03/24,04:20:33,10,10,1, 11.9,1,1, -5.757, 9483.682, 507.891, 53034.164 23/03/24,04:20:33,11,10,1, 11.9,1,1, -5.757, 9482.414, 507.548, 53027.372 23/03/24,04:20:33,12,10,1, 11.9,1,1, -5.757, 9480.487, 507.956, 53030.874 23/03/24,04:20:33,13,10,1, 11.9,1,1, -5.757, 9484.987, 508.169, 53033.372 23/03/24,04:20:33,14,10,1, 11.9,1,1, -5.757, 9481.185, 507.673, 53026.920 23/03/24,04:20:33,15,10,1, 11.9,1,1, -5.757, 9482.639, 508.243, 53034.048 23/03/24,04:20:33,16,10,1, 11.9,1,1, -5.757, 9484.513, 507.903, 53030.320 23/03/24,04:20:33,17,10,1, 11.9,1,1, -5.757, 9480.085, 507.797, 53027.892 23/03/24,04:20:33,18,10,1, 11.9,1,1, -5.757, 9483.926, 508.398, 53034.388 23/03/24,04:20:33,19,10,1, 11.9,1,1, -5.757, 9482.576, 508.013, 53027.289 23/03/24,04:20:34,00,10,1, 11.9,1,1, -5.753, 9482.569, 508.013, 53027.289 23/03/24,04:20:34,01,10,1, 11.9,1,1, -5.753, 9481.895, 510.606, 53029.411 23/03/24,04:20:34,02,10,1, 11.9,1,1, -5.753, 9486.176, 511.149, 53035.070 23/03/24,04:20:34,03,10,1, 11.9,1,1, -5.753, 9484.009, 510.664, 53027.904 23/03/24,04:20:34,04,10,1, 11.9,1,1, -5.753, 9483.215, 511.139, 53032.955 23/03/24,04:20:34,05,10,1, 11.9,1,1, -5.753, 9487.247, 511.090, 53033.511 23/03/24,04:20:34,06,10,1, 11.9,1,1, -5.753, 9483.206, 510.729, 53028.525 23/03/24,04:20:34,07,10,1, 11.9,1,1, -5.753, 9484.573, 511.177, 53034.841 23/03/24,04:20:34,08,10,1, 11.9,1,1, -5.753, 9486.454, 510.995, 53030.980 23/03/24,04:20:34,09,10,1, 11.9,1,1, -5.753, 9482.063, 510.747, 53028.602 23/03/24,04:20:34,10,10,1, 11.9,1,1, -5.753, 9486.145, 511.607, 53035.509 23/03/24,04:20:34,11,10,1, 11.9,1,1, -5.753, 9484.807, 511.073, 53028.417 23/03/24,04:20:34,12,10,1, 11.9,1,1, -5.753, 9483.052, 511.412, 53032.262 23/03/24,04:20:34,13,10,1, 11.9,1,1, -5.753, 9487.534, 511.567, 53034.491 23/03/24,04:20:34,14,10,1, 11.9,1,1, -5.753, 9483.476, 510.967, 53027.802 23/03/24,04:20:34,15,10,1, 11.9,1,1, -5.753, 9484.919, 511.523, 53034.858 23/03/24,04:20:34,16,10,1, 11.9,1,1, -5.753, 9486.654, 511.410, 53031.049 23/03/24,04:20:34,17,10,1, 11.9,1,1, -5.753, 9482.253, 511.119, 53028.827 23/03/24,04:20:34,18,10,1, 11.9,1,1, -5.753, 9486.412, 511.920, 53035.603 23/03/24,04:20:34,19,10,1, 11.9,1,1, -5.753, 9484.931, 511.374, 53028.461 23/03/24,04:20:35,00,09,1, 11.8,1,1, -5.753, 9484.930, 511.374, 53028.461 23/03/24,04:20:35,01,09,1, 11.8,1,1, -5.753, 9483.712, 513.694, 53030.574 23/03/24,04:20:35,02,09,1, 11.8,1,1, -5.753, 9488.317, 514.491, 53036.625 23/03/24,04:20:35,03,09,1, 11.8,1,1, -5.753, 9486.001, 513.829, 53029.177 23/03/24,04:20:35,04,09,1, 11.8,1,1, -5.753, 9485.354, 514.243, 53034.470 23/03/24,04:20:35,05,09,1, 11.8,1,1, -5.753, 9489.166, 514.263, 53034.750 23/03/24,04:20:35,06,09,1, 11.8,1,1, -5.753, 9484.668, 513.774, 53028.945 23/03/24,04:20:35,07,09,1, 11.8,1,1, -5.753, 9486.909, 514.288, 53036.268 23/03/24,04:20:35,08,09,1, 11.8,1,1, -5.753, 9487.661, 514.142, 53031.117 23/03/24,04:20:35,09,09,1, 11.8,1,1, -5.753, 9483.862, 514.014, 53030.814 23/03/24,04:20:35,10,09,1, 11.8,1,1, -5.753, 9488.510, 514.819, 53036.687 23/03/24,04:20:35,11,09,1, 11.8,1,1, -5.753, 9486.178, 514.153, 53029.271 23/03/24,04:20:35,12,09,1, 11.8,1,1, -5.753, 9485.572, 514.564, 53034.571 23/03/24,04:20:35,13,09,1, 11.8,1,1, -5.753, 9489.347, 514.578, 53034.774 23/03/24,04:20:35,14,09,1, 11.8,1,1, -5.753, 9484.752, 514.093, 53029.048 23/03/24,04:20:35,15,09,1, 11.8,1,1, -5.753, 9487.122, 514.698, 53036.367 23/03/24,04:20:35,16,09,1, 11.8,1,1, -5.753, 9487.813, 514.462, 53031.087 23/03/24,04:20:35,17,09,1, 11.8,1,1, -5.753, 9484.070, 514.419, 53031.067 23/03/24,04:20:35,18,09,1, 11.8,1,1, -5.753, 9488.754, 515.117, 53036.725 23/03/24,04:20:35,19,09,1, 11.8,1,1, -5.753, 9486.351, 514.473, 53029.392 23/03/24,04:20:36,00,12,1, 11.9,1,1, -5.755, 9486.349, 514.473, 53029.392 23/03/24,04:20:36,01,12,1, 11.9,1,1, -5.755, 9486.553, 517.102, 53033.823 23/03/24,04:20:36,02,12,1, 11.9,1,1, -5.755, 9490.408, 517.328, 53035.824 23/03/24,04:20:36,03,12,1, 11.9,1,1, -5.755, 9487.117, 516.916, 53030.353 23/03/24,04:20:36,04,12,1, 11.9,1,1, -5.755, 9488.535, 517.293, 53036.489 23/03/24,04:20:36,05,12,1, 11.9,1,1, -5.755, 9490.062, 516.967, 53032.960 23/03/24,04:20:36,06,12,1, 11.9,1,1, -5.755, 9486.220, 516.947, 53031.210 23/03/24,04:20:36,07,12,1, 11.9,1,1, -5.755, 9489.648, 517.340, 53036.597 23/03/24,04:20:36,08,12,1, 11.9,1,1, -5.755, 9488.233, 517.016, 53030.478 23/03/24,04:20:36,09,12,1, 11.9,1,1, -5.755, 9486.723, 517.436, 53033.998 23/03/24,04:20:36,10,12,1, 11.9,1,1, -5.755, 9490.611, 517.544, 53035.792 23/03/24,04:20:36,11,12,1, 11.9,1,1, -5.755, 9487.151, 517.169, 53030.448 23/03/24,04:20:36,12,12,1, 11.9,1,1, -5.755, 9488.737, 517.545, 53036.547 23/03/24,04:20:36,13,12,1, 11.9,1,1, -5.755, 9490.133, 517.197, 53032.961 23/03/24,04:20:36,14,12,1, 11.9,1,1, -5.755, 9486.357, 517.167, 53031.216 23/03/24,04:20:36,15,12,1, 11.9,1,1, -5.755, 9489.745, 517.607, 53036.591 23/03/24,04:20:36,16,12,1, 11.9,1,1, -5.755, 9488.332, 517.245, 53030.390 23/03/24,04:20:36,17,12,1, 11.9,1,1, -5.755, 9486.999, 517.735, 53034.160 23/03/24,04:20:36,18,12,1, 11.9,1,1, -5.755, 9490.778, 517.699, 53035.667 23/03/24,04:20:36,19,12,1, 11.9,1,1, -5.755, 9487.376, 517.430, 53030.434 23/03/24,04:20:37,00,10,1, 11.8,1,1, -5.755, 9487.375, 517.430, 53030.434 23/03/24,04:20:37,01,10,1, 11.8,1,1, -5.755, 9488.670, 520.082, 53034.938 23/03/24,04:20:37,02,10,1, 11.8,1,1, -5.755, 9492.052, 520.043, 53035.150 23/03/24,04:20:37,03,10,1, 11.8,1,1, -5.755, 9488.356, 519.764, 53030.522 23/03/24,04:20:37,04,10,1, 11.8,1,1, -5.755, 9490.442, 520.098, 53036.724 23/03/24,04:20:37,05,10,1, 11.8,1,1, -5.755, 9490.978, 519.845, 53032.102 23/03/24,04:20:37,06,10,1, 11.8,1,1, -5.755, 9487.571, 519.855, 53031.753 23/03/24,04:20:37,07,10,1, 11.8,1,1, -5.755, 9491.426, 520.345, 53036.444 23/03/24,04:20:37,08,10,1, 11.8,1,1, -5.755, 9489.262, 519.933, 53030.190 23/03/24,04:20:37,09,10,1, 11.8,1,1, -5.755, 9488.809, 520.426, 53034.980 23/03/24,04:20:37,10,10,1, 11.8,1,1, -5.755, 9492.225, 520.285, 53035.045 23/03/24,04:20:37,11,10,1, 11.8,1,1, -5.755, 9488.479, 520.066, 53030.492 23/03/24,04:20:37,12,10,1, 11.8,1,1, -5.755, 9490.583, 520.355, 53036.616 23/03/24,04:20:37,13,10,1, 11.8,1,1, -5.755, 9491.061, 520.167, 53031.920 23/03/24,04:20:37,14,10,1, 11.8,1,1, -5.755, 9487.735, 520.182, 53031.759 23/03/24,04:20:37,15,10,1, 11.8,1,1, -5.755, 9491.555, 520.626, 53036.387 23/03/24,04:20:37,16,10,1, 11.8,1,1, -5.755, 9489.440, 520.265, 53030.152 23/03/24,04:20:37,17,10,1, 11.8,1,1, -5.755, 9489.136, 520.720, 53035.081 23/03/24,04:20:37,18,10,1, 11.8,1,1, -5.755, 9492.356, 520.590, 53034.956 23/03/24,04:20:37,19,10,1, 11.8,1,1, -5.755, 9488.602, 520.347, 53030.538 23/03/24,04:20:38,00,10,1, 11.9,1,1, -5.753, 9488.602, 520.347, 53030.538 23/03/24,04:20:38,01,10,1, 11.9,1,1, -5.753, 9491.570, 523.100, 53036.211 23/03/24,04:20:38,02,10,1, 11.9,1,1, -5.753, 9493.497, 522.542, 53032.856 23/03/24,04:20:38,03,10,1, 11.9,1,1, -5.753, 9489.517, 522.708, 53030.850 23/03/24,04:20:38,04,10,1, 11.9,1,1, -5.753, 9492.987, 522.902, 53036.512 23/03/24,04:20:38,05,10,1, 11.9,1,1, -5.753, 9491.522, 522.520, 53029.764 23/03/24,04:20:38,06,10,1, 11.9,1,1, -5.753, 9489.633, 522.957, 53033.175 23/03/24,04:20:38,07,10,1, 11.9,1,1, -5.753, 9493.742, 523.112, 53035.169 23/03/24,04:20:38,08,10,1, 11.9,1,1, -5.753, 9490.172, 522.800, 53029.401 23/03/24,04:20:38,09,10,1, 11.9,1,1, -5.753, 9491.788, 523.377, 53036.357 23/03/24,04:20:38,10,10,1, 11.9,1,1, -5.753, 9493.650, 522.858, 53032.696 23/03/24,04:20:38,11,10,1, 11.9,1,1, -5.753, 9489.663, 522.939, 53030.777 23/03/24,04:20:38,12,10,1, 11.9,1,1, -5.753, 9493.185, 523.211, 53036.455 23/03/24,04:20:38,13,10,1, 11.9,1,1, -5.753, 9491.654, 522.798, 53029.681 23/03/24,04:20:38,14,10,1, 11.9,1,1, -5.753, 9489.774, 523.287, 53033.209 23/03/24,04:20:38,15,10,1, 11.9,1,1, -5.753, 9493.949, 523.395, 53035.135 23/03/24,04:20:38,16,10,1, 11.9,1,1, -5.753, 9490.341, 523.086, 53029.372 23/03/24,04:20:38,17,10,1, 11.9,1,1, -5.753, 9492.033, 523.647, 53036.220 23/03/24,04:20:38,18,10,1, 11.9,1,1, -5.753, 9493.759, 523.188, 53032.569 23/03/24,04:20:38,19,10,1, 11.9,1,1, -5.753, 9489.844, 523.176, 53030.750 23/03/24,04:20:39,00,10,1, 11.7,1,1, -5.756, 9489.837, 523.176, 53030.750 23/03/24,04:20:39,01,10,1, 11.7,1,1, -5.756, 9494.168, 525.753, 53035.986 23/03/24,04:20:39,02,10,1, 11.7,1,1, -5.756, 9495.066, 525.144, 53031.063 23/03/24,04:20:39,03,10,1, 11.7,1,1, -5.756, 9491.391, 525.346, 53030.577 23/03/24,04:20:39,04,10,1, 11.7,1,1, -5.756, 9495.198, 525.565, 53035.474 23/03/24,04:20:39,05,10,1, 11.7,1,1, -5.756, 9492.965, 525.214, 53028.566 23/03/24,04:20:39,06,10,1, 11.7,1,1, -5.756, 9492.154, 525.783, 53033.465 23/03/24,04:20:39,07,10,1, 11.7,1,1, -5.756, 9495.857, 525.652, 53033.946 23/03/24,04:20:39,08,10,1, 11.7,1,1, -5.756, 9492.073, 525.393, 53028.981 23/03/24,04:20:39,09,10,1, 11.7,1,1, -5.756, 9494.414, 525.821, 53035.751 23/03/24,04:20:39,10,10,1, 11.7,1,1, -5.756, 9495.215, 525.328, 53030.887 23/03/24,04:20:39,11,10,1, 11.7,1,1, -5.756, 9491.618, 525.532, 53030.528 23/03/24,04:20:39,12,10,1, 11.7,1,1, -5.756, 9495.462, 525.752, 53035.394 23/03/24,04:20:39,13,10,1, 11.7,1,1, -5.756, 9493.108, 525.300, 53028.481 23/03/24,04:20:39,14,10,1, 11.7,1,1, -5.756, 9492.399, 525.939, 53033.466 23/03/24,04:20:39,15,10,1, 11.7,1,1, -5.756, 9496.132, 525.780, 53033.751 23/03/24,04:20:39,16,10,1, 11.7,1,1, -5.756, 9492.260, 525.629, 53028.969 23/03/24,04:20:39,17,10,1, 11.7,1,1, -5.756, 9494.651, 525.989, 53035.700 23/03/24,04:20:39,18,10,1, 11.7,1,1, -5.756, 9495.319, 525.504, 53030.722 23/03/24,04:20:39,19,10,1, 11.7,1,1, -5.756, 9491.743, 525.618, 53030.490 23/03/24,04:20:40,00,10,1, 11.9,1,1, -5.752, 9491.739, 525.618, 53030.490 23/03/24,04:20:40,01,10,1, 11.9,1,1, -5.752, 9496.564, 527.475, 53035.059 23/03/24,04:20:40,02,10,1, 11.9,1,1, -5.752, 9496.412, 526.922, 53029.115 23/03/24,04:20:40,03,10,1, 11.9,1,1, -5.752, 9493.349, 527.282, 53030.347 23/03/24,04:20:40,04,10,1, 11.9,1,1, -5.752, 9497.364, 527.503, 53034.128 23/03/24,04:20:40,05,10,1, 11.9,1,1, -5.752, 9494.508, 527.108, 53027.523 23/03/24,04:20:40,06,10,1, 11.9,1,1, -5.752, 9494.776, 527.804, 53033.434 23/03/24,04:20:40,07,10,1, 11.9,1,1, -5.752, 9497.955, 527.512, 53032.620 23/03/24,04:20:40,08,10,1, 11.9,1,1, -5.752, 9493.573, 527.315, 53028.196 23/03/24,04:20:40,09,10,1, 11.9,1,1, -5.752, 9496.951, 527.734, 53035.476 23/03/24,04:20:40,10,10,1, 11.9,1,1, -5.752, 9496.547, 527.117, 53028.578 23/03/24,04:20:40,11,10,1, 11.9,1,1, -5.752, 9493.219, 527.456, 53030.349 23/03/24,04:20:40,12,10,1, 11.9,1,1, -5.752, 9497.872, 527.809, 53034.387 23/03/24,04:20:40,13,10,1, 11.9,1,1, -5.752, 9494.764, 527.423, 53027.813 23/03/24,04:20:40,14,10,1, 11.9,1,1, -5.752, 9494.505, 527.971, 53033.102 23/03/24,04:20:40,15,10,1, 11.9,1,1, -5.752, 9498.331, 527.732, 53032.836 23/03/24,04:20:40,16,10,1, 11.9,1,1, -5.752, 9494.085, 527.493, 53027.762 23/03/24,04:20:40,17,10,1, 11.9,1,1, -5.752, 9496.597, 527.935, 53034.931 23/03/24,04:20:40,18,10,1, 11.9,1,1, -5.752, 9497.055, 527.491, 53029.346 23/03/24,04:20:40,19,10,1, 11.9,1,1, -5.752, 9493.331, 527.574, 53029.391 23/03/24,04:20:41,00,10,1, 11.9,1,1, -5.752, 9493.325, 527.574, 53029.391 23/03/24,04:20:41,01,10,1, 11.9,1,1, -5.752, 9497.934, 529.090, 53034.071 23/03/24,04:20:41,02,10,1, 11.9,1,1, -5.752, 9497.479, 528.694, 53027.617 23/03/24,04:20:41,03,10,1, 11.9,1,1, -5.752, 9494.454, 528.917, 53029.395 23/03/24,04:20:41,04,10,1, 11.9,1,1, -5.752, 9498.943, 529.278, 53033.251 23/03/24,04:20:41,05,10,1, 11.9,1,1, -5.752, 9495.866, 528.732, 53026.441 23/03/24,04:20:41,06,10,1, 11.9,1,1, -5.752, 9496.395, 529.286, 53032.953 23/03/24,04:20:41,07,10,1, 11.9,1,1, -5.752, 9499.256, 528.932, 53030.906 23/03/24,04:20:41,08,10,1, 11.9,1,1, -5.752, 9494.923, 528.745, 53027.163 23/03/24,04:20:41,09,10,1, 11.9,1,1, -5.752, 9498.015, 529.110, 53033.893 23/03/24,04:20:41,10,10,1, 11.9,1,1, -5.752, 9497.511, 528.677, 53027.504 23/03/24,04:20:41,11,10,1, 11.9,1,1, -5.752, 9494.567, 528.912, 53029.294 23/03/24,04:20:41,12,10,1, 11.9,1,1, -5.752, 9499.047, 529.269, 53033.109 23/03/24,04:20:41,13,10,1, 11.9,1,1, -5.752, 9495.852, 528.810, 53026.310 23/03/24,04:20:41,14,10,1, 11.9,1,1, -5.752, 9496.492, 529.364, 53032.789 23/03/24,04:20:41,15,10,1, 11.9,1,1, -5.752, 9499.349, 528.933, 53030.701 23/03/24,04:20:41,16,10,1, 11.9,1,1, -5.752, 9494.905, 528.728, 53027.049 23/03/24,04:20:41,17,10,1, 11.9,1,1, -5.752, 9498.095, 529.201, 53033.765 23/03/24,04:20:41,18,10,1, 11.9,1,1, -5.752, 9497.472, 528.725, 53027.174 23/03/24,04:20:41,19,10,1, 11.9,1,1, -5.752, 9494.642, 529.031, 53029.278 23/03/24,04:20:42,00,09,1, 11.9,1,1, -5.754, 9494.635, 529.031, 53029.278 23/03/24,04:20:42,01,09,1, 11.9,1,1, -5.754, 9497.584, 528.717, 53031.512 23/03/24,04:20:42,02,09,1, 11.9,1,1, -5.754, 9496.876, 528.499, 53026.413 23/03/24,04:20:42,03,09,1, 11.9,1,1, -5.754, 9494.932, 528.646, 53028.422 23/03/24,04:20:42,04,09,1, 11.9,1,1, -5.754, 9498.495, 528.843, 53031.053 23/03/24,04:20:42,05,09,1, 11.9,1,1, -5.754, 9495.878, 528.520, 53025.979 23/03/24,04:20:42,06,09,1, 11.9,1,1, -5.754, 9496.623, 528.678, 53031.068 23/03/24,04:20:42,07,09,1, 11.9,1,1, -5.754, 9498.414, 528.478, 53028.920 23/03/24,04:20:42,08,09,1, 11.9,1,1, -5.754, 9494.859, 528.295, 53026.322 23/03/24,04:20:42,09,09,1, 11.9,1,1, -5.754, 9497.525, 528.619, 53031.435 23/03/24,04:20:42,10,09,1, 11.9,1,1, -5.754, 9496.715, 528.326, 53026.182 23/03/24,04:20:42,11,09,1, 11.9,1,1, -5.754, 9494.913, 528.518, 53028.415 23/03/24,04:20:42,12,09,1, 11.9,1,1, -5.754, 9498.458, 528.665, 53030.884 23/03/24,04:20:42,13,09,1, 11.9,1,1, -5.754, 9495.769, 528.419, 53025.781 23/03/24,04:20:42,14,09,1, 11.9,1,1, -5.754, 9496.546, 528.509, 53030.903 23/03/24,04:20:42,15,09,1, 11.9,1,1, -5.754, 9498.329, 528.377, 53028.599 23/03/24,04:20:42,16,09,1, 11.9,1,1, -5.754, 9494.772, 528.098, 53026.223 23/03/24,04:20:42,17,09,1, 11.9,1,1, -5.754, 9497.453, 528.492, 53031.279 23/03/24,04:20:42,18,09,1, 11.9,1,1, -5.754, 9496.530, 528.203, 53026.037 23/03/24,04:20:42,19,09,1, 11.9,1,1, -5.754, 9494.826, 528.436, 53028.356 23/03/24,04:20:43,00,10,1, 11.8,1,1, -5.756, 9494.818, 528.436, 53028.356 23/03/24,04:20:43,01,10,1, 11.8,1,1, -5.756, 9496.638, 527.578, 53030.292 23/03/24,04:20:43,02,10,1, 11.8,1,1, -5.756, 9495.164, 527.273, 53024.848 23/03/24,04:20:43,03,10,1, 11.8,1,1, -5.756, 9494.184, 527.583, 53028.362 23/03/24,04:20:43,04,10,1, 11.8,1,1, -5.756, 9497.453, 527.538, 53029.462 23/03/24,04:20:43,05,10,1, 11.8,1,1, -5.756, 9494.346, 527.279, 53024.944 23/03/24,04:20:43,06,10,1, 11.8,1,1, -5.756, 9495.722, 527.351, 53030.181 23/03/24,04:20:43,07,10,1, 11.8,1,1, -5.756, 9496.673, 527.205, 53026.777 23/03/24,04:20:43,08,10,1, 11.8,1,1, -5.756, 9493.361, 527.128, 53025.636 23/03/24,04:20:43,09,10,1, 11.8,1,1, -5.756, 9496.558, 527.518, 53030.250 23/03/24,04:20:43,10,10,1, 11.8,1,1, -5.756, 9495.010, 527.199, 53024.790 23/03/24,04:20:43,11,10,1, 11.8,1,1, -5.756, 9494.123, 527.535, 53028.347 23/03/24,04:20:43,12,10,1, 11.8,1,1, -5.756, 9497.374, 527.408, 53029.308 23/03/24,04:20:43,13,10,1, 11.8,1,1, -5.756, 9494.211, 527.175, 53024.882 23/03/24,04:20:43,14,10,1, 11.8,1,1, -5.756, 9495.602, 527.297, 53030.146 23/03/24,04:20:43,15,10,1, 11.8,1,1, -5.756, 9496.548, 527.127, 53026.612 23/03/24,04:20:43,16,10,1, 11.8,1,1, -5.756, 9493.208, 527.014, 53025.591 23/03/24,04:20:43,17,10,1, 11.8,1,1, -5.756, 9496.431, 527.370, 53030.211 23/03/24,04:20:43,18,10,1, 11.8,1,1, -5.756, 9494.848, 527.116, 53024.693 23/03/24,04:20:43,19,10,1, 11.8,1,1, -5.756, 9494.047, 527.384, 53028.435 23/03/24,04:20:44,00,11,1, 11.9,1,1, -5.755, 9494.042, 527.384, 53028.435 23/03/24,04:20:44,01,11,1, 11.9,1,1, -5.755, 9495.325, 526.509, 53029.036 23/03/24,04:20:44,02,11,1, 11.9,1,1, -5.755, 9494.361, 526.393, 53025.134 23/03/24,04:20:44,03,11,1, 11.9,1,1, -5.755, 9493.767, 526.422, 53027.838 23/03/24,04:20:44,04,11,1, 11.9,1,1, -5.755, 9496.158, 526.375, 53028.439 23/03/24,04:20:44,05,11,1, 11.9,1,1, -5.755, 9493.676, 526.120, 53025.007 23/03/24,04:20:44,06,11,1, 11.9,1,1, -5.755, 9494.646, 526.144, 53028.776 23/03/24,04:20:44,07,11,1, 11.9,1,1, -5.755, 9495.287, 526.233, 53026.260 23/03/24,04:20:44,08,11,1, 11.9,1,1, -5.755, 9492.830, 526.065, 53025.553 23/03/24,04:20:44,09,11,1, 11.9,1,1, -5.755, 9495.338, 526.336, 53029.060 23/03/24,04:20:44,10,11,1, 11.9,1,1, -5.755, 9494.303, 526.256, 53025.146 23/03/24,04:20:44,11,11,1, 11.9,1,1, -5.755, 9493.754, 526.208, 53027.802 23/03/24,04:20:44,12,11,1, 11.9,1,1, -5.755, 9496.147, 526.289, 53028.394 23/03/24,04:20:44,13,11,1, 11.9,1,1, -5.755, 9493.598, 525.940, 53024.873 23/03/24,04:20:44,14,11,1, 11.9,1,1, -5.755, 9494.683, 526.006, 53028.733 23/03/24,04:20:44,15,11,1, 11.9,1,1, -5.755, 9495.165, 526.067, 53026.019 23/03/24,04:20:44,16,11,1, 11.9,1,1, -5.755, 9492.760, 525.917, 53025.479 23/03/24,04:20:44,17,11,1, 11.9,1,1, -5.755, 9495.661, 526.227, 53029.908 23/03/24,04:20:44,18,11,1, 11.9,1,1, -5.755, 9493.822, 525.997, 53024.174 23/03/24,04:20:44,19,11,1, 11.9,1,1, -5.755, 9493.784, 526.174, 53028.689 23/03/24,04:20:45,00,10,1, 11.9,1,1, -5.756, 9493.784, 526.174, 53028.689 23/03/24,04:20:45,01,10,1, 11.9,1,1, -5.756, 9496.143, 525.684, 53029.848 23/03/24,04:20:45,02,10,1, 11.9,1,1, -5.756, 9493.411, 525.213, 53023.483 23/03/24,04:20:45,03,10,1, 11.9,1,1, -5.756, 9493.939, 525.547, 53029.287 23/03/24,04:20:45,04,10,1, 11.9,1,1, -5.756, 9496.433, 525.340, 53027.442 23/03/24,04:20:45,05,10,1, 11.9,1,1, -5.756, 9492.246, 524.947, 53023.765 23/03/24,04:20:45,06,10,1, 11.9,1,1, -5.756, 9495.095, 525.525, 53030.068 23/03/24,04:20:45,07,10,1, 11.9,1,1, -5.756, 9494.631, 525.125, 53024.276 23/03/24,04:20:45,08,10,1, 11.9,1,1, -5.756, 9492.159, 525.320, 53026.237 23/03/24,04:20:45,09,10,1, 11.9,1,1, -5.756, 9496.271, 525.575, 53029.647 23/03/24,04:20:45,10,10,1, 11.9,1,1, -5.756, 9493.473, 525.151, 53023.580 23/03/24,04:20:45,11,10,1, 11.9,1,1, -5.756, 9493.888, 525.367, 53029.201 23/03/24,04:20:45,12,10,1, 11.9,1,1, -5.756, 9496.343, 525.271, 53027.338 23/03/24,04:20:45,13,10,1, 11.9,1,1, -5.756, 9492.208, 524.872, 53023.848 23/03/24,04:20:45,14,10,1, 11.9,1,1, -5.756, 9495.136, 525.454, 53030.080 23/03/24,04:20:45,15,10,1, 11.9,1,1, -5.756, 9494.571, 524.997, 53024.204 23/03/24,04:20:45,16,10,1, 11.9,1,1, -5.756, 9492.228, 525.286, 53026.247 23/03/24,04:20:45,17,10,1, 11.9,1,1, -5.756, 9496.258, 525.499, 53029.681 23/03/24,04:20:45,18,10,1, 11.9,1,1, -5.756, 9493.415, 525.099, 53023.548 23/03/24,04:20:45,19,10,1, 11.9,1,1, -5.756, 9493.920, 525.331, 53029.293 23/03/24,04:20:46,00,09,1, 11.9,1,1, -5.758, 9493.917, 525.331, 53029.293 23/03/24,04:20:46,01,09,1, 11.9,1,1, -5.758, 9496.192, 524.637, 53029.621 23/03/24,04:20:46,02,09,1, 11.9,1,1, -5.758, 9493.325, 524.276, 53024.329 23/03/24,04:20:46,03,09,1, 11.9,1,1, -5.758, 9494.110, 524.341, 53029.458 23/03/24,04:20:46,04,09,1, 11.9,1,1, -5.758, 9495.799, 524.310, 53027.097 23/03/24,04:20:46,05,09,1, 11.9,1,1, -5.758, 9492.117, 524.003, 53024.630 23/03/24,04:20:46,06,09,1, 11.9,1,1, -5.758, 9495.031, 524.532, 53030.014 23/03/24,04:20:46,07,09,1, 11.9,1,1, -5.758, 9494.228, 524.207, 53024.775 23/03/24,04:20:46,08,09,1, 11.9,1,1, -5.758, 9492.545, 524.358, 53027.306 23/03/24,04:20:46,09,09,1, 11.9,1,1, -5.758, 9496.154, 524.513, 53029.655 23/03/24,04:20:46,10,09,1, 11.9,1,1, -5.758, 9493.325, 524.104, 53024.399 23/03/24,04:20:46,11,09,1, 11.9,1,1, -5.758, 9494.104, 524.227, 53029.561 23/03/24,04:20:46,12,09,1, 11.9,1,1, -5.758, 9495.764, 524.224, 53027.099 23/03/24,04:20:46,13,09,1, 11.9,1,1, -5.758, 9492.088, 523.867, 53024.743 23/03/24,04:20:46,14,09,1, 11.9,1,1, -5.758, 9495.066, 524.394, 53030.054 23/03/24,04:20:46,15,09,1, 11.9,1,1, -5.758, 9494.164, 524.091, 53024.808 23/03/24,04:20:46,16,09,1, 11.9,1,1, -5.758, 9492.603, 524.214, 53027.452 23/03/24,04:20:46,17,09,1, 11.9,1,1, -5.758, 9496.248, 524.367, 53029.584 23/03/24,04:20:46,18,09,1, 11.9,1,1, -5.758, 9493.283, 523.922, 53024.407 23/03/24,04:20:46,19,09,1, 11.9,1,1, -5.758, 9494.123, 524.067, 53029.609 23/03/24,04:20:47,00,10,1, 11.9,1,1, -5.757, 9494.117, 524.067, 53029.609 23/03/24,04:20:47,01,10,1, 11.9,1,1, -5.757, 9496.145, 522.433, 53029.270 23/03/24,04:20:47,02,10,1, 11.9,1,1, -5.757, 9492.623, 522.043, 53024.505 23/03/24,04:20:47,03,10,1, 11.9,1,1, -5.757, 9494.318, 522.202, 53030.332 23/03/24,04:20:47,04,10,1, 11.9,1,1, -5.757, 9494.985, 522.033, 53026.249 23/03/24,04:20:47,05,10,1, 11.9,1,1, -5.757, 9491.638, 521.928, 53025.696 23/03/24,04:20:47,06,10,1, 11.9,1,1, -5.757, 9495.266, 522.365, 53030.455 23/03/24,04:20:47,07,10,1, 11.9,1,1, -5.757, 9493.526, 521.905, 53024.585 23/03/24,04:20:47,08,10,1, 11.9,1,1, -5.757, 9492.906, 522.162, 53028.861 23/03/24,04:20:47,09,10,1, 11.9,1,1, -5.757, 9496.149, 522.140, 53029.220 23/03/24,04:20:47,10,10,1, 11.9,1,1, -5.757, 9492.506, 521.659, 53024.620 23/03/24,04:20:47,11,10,1, 11.9,1,1, -5.757, 9494.276, 521.958, 53030.460 23/03/24,04:20:47,12,10,1, 11.9,1,1, -5.757, 9494.849, 521.738, 53026.179 23/03/24,04:20:47,13,10,1, 11.9,1,1, -5.757, 9491.639, 521.674, 53025.830 23/03/24,04:20:47,14,10,1, 11.9,1,1, -5.757, 9495.267, 522.041, 53030.496 23/03/24,04:20:47,15,10,1, 11.9,1,1, -5.757, 9493.461, 521.706, 53024.586 23/03/24,04:20:47,16,10,1, 11.9,1,1, -5.757, 9492.914, 521.801, 53028.950 23/03/24,04:20:47,17,10,1, 11.9,1,1, -5.757, 9496.056, 521.889, 53029.250 23/03/24,04:20:47,18,10,1, 11.9,1,1, -5.757, 9492.319, 521.312, 53024.553 23/03/24,04:20:47,19,10,1, 11.9,1,1, -5.757, 9494.175, 521.683, 53030.452 23/03/24,04:20:48,00,09,1, 11.9,1,1, -5.756, 9494.168, 521.683, 53030.452 23/03/24,04:20:48,01,09,1, 11.9,1,1, -5.756, 9494.650, 519.077, 53028.659 23/03/24,04:20:48,02,09,1, 11.9,1,1, -5.756, 9490.826, 518.662, 53025.019 23/03/24,04:20:48,03,09,1, 11.9,1,1, -5.756, 9493.293, 519.077, 53030.820 23/03/24,04:20:48,04,09,1, 11.9,1,1, -5.756, 9492.985, 518.713, 53025.696 23/03/24,04:20:48,05,09,1, 11.9,1,1, -5.756, 9490.503, 518.840, 53027.171 23/03/24,04:20:48,06,09,1, 11.9,1,1, -5.756, 9494.341, 519.066, 53030.717 23/03/24,04:20:48,07,09,1, 11.9,1,1, -5.756, 9491.827, 518.651, 53024.924 23/03/24,04:20:48,08,09,1, 11.9,1,1, -5.756, 9492.048, 518.789, 53029.979 23/03/24,04:20:48,09,09,1, 11.9,1,1, -5.756, 9494.450, 518.749, 53028.648 23/03/24,04:20:48,10,09,1, 11.9,1,1, -5.756, 9490.584, 518.226, 53025.075 23/03/24,04:20:48,11,09,1, 11.9,1,1, -5.756, 9493.048, 518.711, 53030.895 23/03/24,04:20:48,12,09,1, 11.9,1,1, -5.756, 9492.741, 518.405, 53025.658 23/03/24,04:20:48,13,09,1, 11.9,1,1, -5.756, 9490.368, 518.472, 53027.235 23/03/24,04:20:48,14,09,1, 11.9,1,1, -5.756, 9494.156, 518.658, 53030.648 23/03/24,04:20:48,15,09,1, 11.9,1,1, -5.756, 9491.631, 518.214, 53024.902 23/03/24,04:20:48,16,09,1, 11.9,1,1, -5.756, 9491.906, 518.370, 53030.165 23/03/24,04:20:48,17,09,1, 11.9,1,1, -5.756, 9494.256, 518.243, 53028.576 23/03/24,04:20:48,18,09,1, 11.9,1,1, -5.756, 9490.279, 517.762, 53025.055 23/03/24,04:20:48,19,09,1, 11.9,1,1, -5.756, 9492.953, 518.267, 53031.010 23/03/24,04:20:49,00,10,1, 11.9,1,1, -5.755, 9492.949, 518.267, 53031.010 23/03/24,04:20:49,01,10,1, 11.9,1,1, -5.755, 9491.987, 514.613, 53027.803 23/03/24,04:20:49,02,10,1, 11.9,1,1, -5.755, 9488.235, 514.260, 53025.560 23/03/24,04:20:49,03,10,1, 11.9,1,1, -5.755, 9491.329, 514.801, 53031.071 23/03/24,04:20:49,04,10,1, 11.9,1,1, -5.755, 9490.253, 514.347, 53025.359 23/03/24,04:20:49,05,10,1, 11.9,1,1, -5.755, 9488.729, 514.574, 53028.409 23/03/24,04:20:49,06,10,1, 11.9,1,1, -5.755, 9492.347, 514.569, 53030.407 23/03/24,04:20:49,07,10,1, 11.9,1,1, -5.755, 9489.219, 514.149, 53025.057 23/03/24,04:20:49,08,10,1, 11.9,1,1, -5.755, 9490.213, 514.341, 53030.649 23/03/24,04:20:49,09,10,1, 11.9,1,1, -5.755, 9491.710, 514.181, 53027.667 23/03/24,04:20:49,10,10,1, 11.9,1,1, -5.755, 9487.950, 513.858, 53025.572 23/03/24,04:20:49,11,10,1, 11.9,1,1, -5.755, 9491.103, 514.360, 53031.043 23/03/24,04:20:49,12,10,1, 11.9,1,1, -5.755, 9489.979, 513.962, 53025.391 23/03/24,04:20:49,13,10,1, 11.9,1,1, -5.755, 9488.482, 514.158, 53028.489 23/03/24,04:20:49,14,10,1, 11.9,1,1, -5.755, 9492.100, 514.214, 53030.406 23/03/24,04:20:49,15,10,1, 11.9,1,1, -5.755, 9488.916, 513.753, 53025.068 23/03/24,04:20:49,16,10,1, 11.9,1,1, -5.755, 9489.971, 513.940, 53030.760 23/03/24,04:20:49,17,10,1, 11.9,1,1, -5.755, 9491.402, 513.763, 53027.553 23/03/24,04:20:49,18,10,1, 11.9,1,1, -5.755, 9487.665, 513.554, 53025.669 23/03/24,04:20:49,19,10,1, 11.9,1,1, -5.755, 9490.838, 513.972, 53031.023 23/03/24,04:20:50,00,10,1, 11.8,1,1, -5.756, 9490.838, 513.972, 53031.023 23/03/24,04:20:50,01,10,1, 11.8,1,1, -5.756, 9488.751, 511.765, 53027.458 23/03/24,04:20:50,02,10,1, 11.8,1,1, -5.756, 9484.770, 511.671, 53026.225 23/03/24,04:20:50,03,10,1, 11.8,1,1, -5.756, 9488.784, 512.275, 53032.179 23/03/24,04:20:50,04,10,1, 11.8,1,1, -5.756, 9486.956, 511.756, 53025.418 23/03/24,04:20:50,05,10,1, 11.8,1,1, -5.756, 9485.838, 512.002, 53029.862 23/03/24,04:20:50,06,10,1, 11.8,1,1, -5.756, 9489.689, 512.144, 53030.949 23/03/24,04:20:50,07,10,1, 11.8,1,1, -5.756, 9485.572, 511.563, 53025.117 23/03/24,04:20:50,08,10,1, 11.8,1,1, -5.756, 9487.371, 512.040, 53032.016 23/03/24,04:20:50,09,10,1, 11.8,1,1, -5.756, 9488.326, 511.669, 53027.473 23/03/24,04:20:50,10,10,1, 11.8,1,1, -5.756, 9484.389, 511.672, 53026.415 23/03/24,04:20:50,11,10,1, 11.8,1,1, -5.756, 9488.475, 512.245, 53032.259 23/03/24,04:20:50,12,10,1, 11.8,1,1, -5.756, 9486.565, 511.719, 53025.473 23/03/24,04:20:50,13,10,1, 11.8,1,1, -5.756, 9485.509, 511.958, 53030.006 23/03/24,04:20:50,14,10,1, 11.8,1,1, -5.756, 9489.366, 512.110, 53031.102 23/03/24,04:20:50,15,10,1, 11.8,1,1, -5.756, 9485.201, 511.435, 53025.190 23/03/24,04:20:50,16,10,1, 11.8,1,1, -5.756, 9487.003, 512.011, 53032.006 23/03/24,04:20:50,17,10,1, 11.8,1,1, -5.756, 9487.998, 511.626, 53027.549 23/03/24,04:20:50,18,10,1, 11.8,1,1, -5.756, 9484.064, 511.673, 53026.670 23/03/24,04:20:50,19,10,1, 11.8,1,1, -5.756, 9488.118, 512.172, 53032.357 23/03/24,04:20:51,00,11,1, 11.9,1,1, -5.750, 9488.118, 512.172, 53032.357 23/03/24,04:20:51,01,11,1, 11.9,1,1, -5.750, 9485.274, 512.249, 53029.226 23/03/24,04:20:51,02,11,1, 11.9,1,1, -5.750, 9481.071, 512.100, 53027.634 23/03/24,04:20:51,03,11,1, 11.9,1,1, -5.750, 9485.400, 512.838, 53034.352 23/03/24,04:20:51,04,11,1, 11.9,1,1, -5.750, 9483.694, 512.235, 53027.098 23/03/24,04:20:51,05,11,1, 11.9,1,1, -5.750, 9482.175, 512.392, 53031.321 23/03/24,04:20:51,06,11,1, 11.9,1,1, -5.750, 9486.373, 512.751, 53032.985 23/03/24,04:20:51,07,11,1, 11.9,1,1, -5.750, 9481.914, 511.894, 53026.219 23/03/24,04:20:51,08,11,1, 11.9,1,1, -5.750, 9483.555, 512.664, 53033.664 23/03/24,04:20:51,09,11,1, 11.9,1,1, -5.750, 9484.927, 512.382, 53029.362 23/03/24,04:20:51,10,11,1, 11.9,1,1, -5.750, 9480.757, 512.248, 53027.830 23/03/24,04:20:51,11,11,1, 11.9,1,1, -5.750, 9485.098, 512.976, 53034.573 23/03/24,04:20:51,12,11,1, 11.9,1,1, -5.750, 9483.438, 512.412, 53027.428 23/03/24,04:20:51,13,11,1, 11.9,1,1, -5.750, 9481.880, 512.543, 53031.580 23/03/24,04:20:51,14,11,1, 11.9,1,1, -5.750, 9486.030, 512.896, 53033.187 23/03/24,04:20:51,15,11,1, 11.9,1,1, -5.750, 9481.503, 512.052, 53026.470 23/03/24,04:20:51,16,11,1, 11.9,1,1, -5.750, 9483.257, 512.812, 53033.864 23/03/24,04:20:51,17,11,1, 11.9,1,1, -5.750, 9484.608, 512.532, 53029.502 23/03/24,04:20:51,18,11,1, 11.9,1,1, -5.750, 9480.388, 512.391, 53028.142 23/03/24,04:20:51,19,11,1, 11.9,1,1, -5.750, 9484.756, 513.126, 53034.748 23/03/24,04:20:52,00,11,1, 11.9,1,1, -5.753, 9484.755, 513.126, 53034.748 23/03/24,04:20:52,01,11,1, 11.9,1,1, -5.753, 9482.058, 513.152, 53029.663 23/03/24,04:20:52,02,11,1, 11.9,1,1, -5.753, 9478.184, 513.373, 53030.603 23/03/24,04:20:52,03,11,1, 11.9,1,1, -5.753, 9483.504, 513.879, 53036.529 23/03/24,04:20:52,04,11,1, 11.9,1,1, -5.753, 9480.292, 513.156, 53027.977 23/03/24,04:20:52,05,11,1, 11.9,1,1, -5.753, 9479.960, 513.594, 53034.782 23/03/24,04:20:52,06,11,1, 11.9,1,1, -5.753, 9483.867, 513.569, 53033.889 23/03/24,04:20:52,07,11,1, 11.9,1,1, -5.753, 9478.393, 512.887, 53027.923 23/03/24,04:20:52,08,11,1, 11.9,1,1, -5.753, 9481.620, 513.718, 53036.604 23/03/24,04:20:52,09,11,1, 11.9,1,1, -5.753, 9481.815, 513.215, 53029.719 23/03/24,04:20:52,10,11,1, 11.9,1,1, -5.753, 9477.973, 513.361, 53030.810 23/03/24,04:20:52,11,11,1, 11.9,1,1, -5.753, 9483.327, 513.915, 53036.634 23/03/24,04:20:52,12,11,1, 11.9,1,1, -5.753, 9480.032, 513.112, 53028.110 23/03/24,04:20:52,13,11,1, 11.9,1,1, -5.753, 9479.821, 513.636, 53034.987 23/03/24,04:20:52,14,11,1, 11.9,1,1, -5.753, 9483.683, 513.536, 53033.973 23/03/24,04:20:52,15,11,1, 11.9,1,1, -5.753, 9478.182, 512.939, 53028.088 23/03/24,04:20:52,16,11,1, 11.9,1,1, -5.753, 9481.505, 513.794, 53036.790 23/03/24,04:20:52,17,11,1, 11.9,1,1, -5.753, 9481.635, 513.294, 53029.986 23/03/24,04:20:52,18,11,1, 11.9,1,1, -5.753, 9477.771, 513.340, 53031.048 23/03/24,04:20:52,19,11,1, 11.9,1,1, -5.753, 9483.166, 514.023, 53036.858 23/03/24,04:20:53,00,10,1, 11.9,1,1, -5.750, 9483.161, 514.023, 53036.858 23/03/24,04:20:53,01,10,1, 11.9,1,1, -5.750, 9479.220, 512.873, 53030.209 23/03/24,04:20:53,02,10,1, 11.9,1,1, -5.750, 9477.043, 513.199, 53033.778 23/03/24,04:20:53,03,10,1, 11.9,1,1, -5.750, 9481.595, 513.392, 53036.494 23/03/24,04:20:53,04,10,1, 11.9,1,1, -5.750, 9477.764, 512.830, 53029.794 23/03/24,04:20:53,05,10,1, 11.9,1,1, -5.750, 9479.087, 513.406, 53037.048 23/03/24,04:20:53,06,10,1, 11.9,1,1, -5.750, 9481.171, 512.898, 53033.433 23/03/24,04:20:53,07,10,1, 11.9,1,1, -5.750, 9476.575, 512.810, 53030.832 23/03/24,04:20:53,08,10,1, 11.9,1,1, -5.750, 9480.402, 513.275, 53037.480 23/03/24,04:20:53,09,10,1, 11.9,1,1, -5.750, 9478.981, 512.816, 53030.353 23/03/24,04:20:53,10,10,1, 11.9,1,1, -5.750, 9476.945, 513.133, 53033.891 23/03/24,04:20:53,11,10,1, 11.9,1,1, -5.750, 9481.471, 513.365, 53036.637 23/03/24,04:20:53,12,10,1, 11.9,1,1, -5.750, 9477.625, 512.701, 53029.844 23/03/24,04:20:53,13,10,1, 11.9,1,1, -5.750, 9479.028, 513.333, 53037.185 23/03/24,04:20:53,14,10,1, 11.9,1,1, -5.750, 9481.002, 512.817, 53033.490 23/03/24,04:20:53,15,10,1, 11.9,1,1, -5.750, 9476.447, 512.704, 53030.915 23/03/24,04:20:53,16,10,1, 11.9,1,1, -5.750, 9480.248, 513.163, 53037.576 23/03/24,04:20:53,17,10,1, 11.9,1,1, -5.750, 9478.901, 512.724, 53030.463 23/03/24,04:20:53,18,10,1, 11.9,1,1, -5.750, 9476.745, 513.046, 53033.987 23/03/24,04:20:53,19,10,1, 11.9,1,1, -5.750, 9481.348, 513.277, 53036.735 23/03/24,04:20:54,00,09,1, 11.9,1,1, -5.751, 9481.342, 513.277, 53036.735 23/03/24,04:20:54,01,09,1, 11.9,1,1, -5.751, 9478.173, 512.079, 53031.312 23/03/24,04:20:54,02,09,1, 11.9,1,1, -5.751, 9476.185, 512.349, 53035.008 23/03/24,04:20:54,03,09,1, 11.9,1,1, -5.751, 9480.720, 512.586, 53037.581 23/03/24,04:20:54,04,09,1, 11.9,1,1, -5.751, 9476.855, 511.928, 53030.924 23/03/24,04:20:54,05,09,1, 11.9,1,1, -5.751, 9478.277, 512.482, 53038.179 23/03/24,04:20:54,06,09,1, 11.9,1,1, -5.751, 9480.192, 512.027, 53034.390 23/03/24,04:20:54,07,09,1, 11.9,1,1, -5.751, 9475.697, 511.942, 53032.024 23/03/24,04:20:54,08,09,1, 11.9,1,1, -5.751, 9479.579, 512.377, 53038.608 23/03/24,04:20:54,09,09,1, 11.9,1,1, -5.751, 9478.119, 511.987, 53031.427 23/03/24,04:20:54,10,09,1, 11.9,1,1, -5.751, 9476.149, 512.209, 53035.190 23/03/24,04:20:54,11,09,1, 11.9,1,1, -5.751, 9480.723, 512.497, 53037.704 23/03/24,04:20:54,12,09,1, 11.9,1,1, -5.751, 9476.800, 511.864, 53031.008 23/03/24,04:20:54,13,09,1, 11.9,1,1, -5.751, 9478.305, 512.409, 53038.326 23/03/24,04:20:54,14,09,1, 11.9,1,1, -5.751, 9480.165, 511.937, 53034.473 23/03/24,04:20:54,15,09,1, 11.9,1,1, -5.751, 9475.706, 511.854, 53032.081 23/03/24,04:20:54,16,09,1, 11.9,1,1, -5.751, 9479.571, 512.374, 53038.689 23/03/24,04:20:54,17,09,1, 11.9,1,1, -5.751, 9478.106, 511.870, 53031.444 23/03/24,04:20:54,18,09,1, 11.9,1,1, -5.751, 9476.113, 512.207, 53035.292 23/03/24,04:20:54,19,09,1, 11.9,1,1, -5.751, 9480.713, 512.455, 53037.802 23/03/24,04:20:55,00,10,1, 11.9,1,1, -5.751, 9480.708, 512.455, 53037.802 23/03/24,04:20:55,01,10,1, 11.9,1,1, -5.751, 9478.019, 511.884, 53032.499 23/03/24,04:20:55,02,10,1, 11.9,1,1, -5.751, 9476.025, 512.282, 53036.294 23/03/24,04:20:55,03,10,1, 11.9,1,1, -5.751, 9480.622, 512.491, 53038.897 23/03/24,04:20:55,04,10,1, 11.9,1,1, -5.751, 9476.714, 511.914, 53032.081 23/03/24,04:20:55,05,10,1, 11.9,1,1, -5.751, 9478.172, 512.461, 53039.511 23/03/24,04:20:55,06,10,1, 11.9,1,1, -5.751, 9480.112, 512.017, 53035.700 23/03/24,04:20:55,07,10,1, 11.9,1,1, -5.751, 9475.552, 511.887, 53033.250 23/03/24,04:20:55,08,10,1, 11.9,1,1, -5.751, 9479.451, 512.486, 53039.903 23/03/24,04:20:55,09,10,1, 11.9,1,1, -5.751, 9477.948, 511.942, 53032.640 23/03/24,04:20:55,10,10,1, 11.9,1,1, -5.751, 9476.033, 512.415, 53036.383 23/03/24,04:20:55,11,10,1, 11.9,1,1, -5.751, 9480.557, 512.583, 53038.952 23/03/24,04:20:55,12,10,1, 11.9,1,1, -5.751, 9476.692, 512.016, 53032.296 23/03/24,04:20:55,13,10,1, 11.9,1,1, -5.751, 9478.135, 512.472, 53039.523 23/03/24,04:20:55,14,10,1, 11.9,1,1, -5.751, 9480.145, 512.108, 53035.855 23/03/24,04:20:55,15,10,1, 11.9,1,1, -5.751, 9475.587, 511.913, 53033.320 23/03/24,04:20:55,16,10,1, 11.9,1,1, -5.751, 9479.440, 512.560, 53040.057 23/03/24,04:20:55,17,10,1, 11.9,1,1, -5.751, 9478.045, 511.963, 53032.821 23/03/24,04:20:55,18,10,1, 11.9,1,1, -5.751, 9476.041, 512.500, 53036.633 23/03/24,04:20:55,19,10,1, 11.9,1,1, -5.751, 9480.558, 512.588, 53039.078 23/03/24,04:20:56,00,10,1, 11.9,1,1, -5.755, 9480.557, 512.588, 53039.078 23/03/24,04:20:56,01,10,1, 11.9,1,1, -5.755, 9477.955, 513.181, 53034.198 23/03/24,04:20:56,02,10,1, 11.9,1,1, -5.755, 9476.052, 513.698, 53037.816 23/03/24,04:20:56,03,10,1, 11.9,1,1, -5.755, 9480.379, 513.776, 53040.237 23/03/24,04:20:56,04,10,1, 11.9,1,1, -5.755, 9476.730, 513.373, 53033.942 23/03/24,04:20:56,05,10,1, 11.9,1,1, -5.755, 9478.056, 513.775, 53040.830 23/03/24,04:20:56,06,10,1, 11.9,1,1, -5.755, 9480.009, 513.520, 53037.411 23/03/24,04:20:56,07,10,1, 11.9,1,1, -5.755, 9475.618, 513.332, 53034.866 23/03/24,04:20:56,08,10,1, 11.9,1,1, -5.755, 9479.292, 513.932, 53041.261 23/03/24,04:20:56,09,10,1, 11.9,1,1, -5.755, 9477.976, 513.358, 53034.373 23/03/24,04:20:56,10,10,1, 11.9,1,1, -5.755, 9476.020, 513.893, 53037.998 23/03/24,04:20:56,11,10,1, 11.9,1,1, -5.755, 9480.365, 513.939, 53040.400 23/03/24,04:20:56,12,10,1, 11.9,1,1, -5.755, 9476.702, 513.562, 53034.081 23/03/24,04:20:56,13,10,1, 11.9,1,1, -5.755, 9477.987, 514.003, 53041.033 23/03/24,04:20:56,14,10,1, 11.9,1,1, -5.755, 9480.036, 513.739, 53037.573 23/03/24,04:20:56,15,10,1, 11.9,1,1, -5.755, 9475.573, 513.518, 53035.074 23/03/24,04:20:56,16,10,1, 11.9,1,1, -5.755, 9479.295, 514.124, 53041.476 23/03/24,04:20:56,17,10,1, 11.9,1,1, -5.755, 9477.951, 513.611, 53034.563 23/03/24,04:20:56,18,10,1, 11.9,1,1, -5.755, 9475.974, 514.092, 53038.043 23/03/24,04:20:56,19,10,1, 11.9,1,1, -5.755, 9480.326, 514.206, 53040.591 23/03/24,04:20:57,00,11,1, 11.9,1,1, -5.755, 9480.324, 514.206, 53040.591 23/03/24,04:20:57,01,11,1, 11.9,1,1, -5.755, 9478.092, 515.141, 53036.126 23/03/24,04:20:57,02,11,1, 11.9,1,1, -5.755, 9475.820, 515.639, 53039.194 23/03/24,04:20:57,03,11,1, 11.9,1,1, -5.755, 9480.203, 515.771, 53042.109 23/03/24,04:20:57,04,11,1, 11.9,1,1, -5.755, 9476.761, 515.363, 53035.693 23/03/24,04:20:57,05,11,1, 11.9,1,1, -5.755, 9477.790, 515.792, 53042.403 23/03/24,04:20:57,06,11,1, 11.9,1,1, -5.755, 9480.189, 515.522, 53039.438 23/03/24,04:20:57,07,11,1, 11.9,1,1, -5.755, 9475.789, 515.357, 53036.739 23/03/24,04:20:57,08,11,1, 11.9,1,1, -5.755, 9478.973, 515.750, 53042.562 23/03/24,04:20:57,09,11,1, 11.9,1,1, -5.755, 9478.445, 515.499, 53037.203 23/03/24,04:20:57,10,11,1, 11.9,1,1, -5.755, 9476.107, 515.632, 53038.981 23/03/24,04:20:57,11,11,1, 11.9,1,1, -5.755, 9479.762, 515.882, 53042.031 23/03/24,04:20:57,12,11,1, 11.9,1,1, -5.755, 9477.266, 515.583, 53036.582 23/03/24,04:20:57,13,11,1, 11.9,1,1, -5.755, 9477.503, 515.836, 53041.532 23/03/24,04:20:57,14,11,1, 11.9,1,1, -5.755, 9479.851, 515.842, 53040.219 23/03/24,04:20:57,15,11,1, 11.9,1,1, -5.755, 9476.268, 515.574, 53037.025 23/03/24,04:20:57,16,11,1, 11.9,1,1, -5.755, 9478.773, 515.934, 53042.550 23/03/24,04:20:57,17,11,1, 11.9,1,1, -5.755, 9478.544, 515.679, 53037.705 23/03/24,04:20:57,18,11,1, 11.9,1,1, -5.755, 9476.133, 515.769, 53038.994 23/03/24,04:20:57,19,11,1, 11.9,1,1, -5.755, 9479.794, 516.123, 53042.298 23/03/24,04:20:58,00,11,1, 11.9,1,1, -5.752, 9479.790, 516.123, 53042.298 23/03/24,04:20:58,01,11,1, 11.9,1,1, -5.752, 9479.093, 517.745, 53039.637 23/03/24,04:20:58,02,11,1, 11.9,1,1, -5.752, 9476.547, 517.762, 53040.520 23/03/24,04:20:58,03,11,1, 11.9,1,1, -5.752, 9480.161, 518.145, 53044.194 23/03/24,04:20:58,04,11,1, 11.9,1,1, -5.752, 9477.903, 517.805, 53038.569 23/03/24,04:20:58,05,11,1, 11.9,1,1, -5.752, 9477.886, 518.108, 53043.265 23/03/24,04:20:58,06,11,1, 11.9,1,1, -5.752, 9480.532, 518.103, 53042.534 23/03/24,04:20:58,07,11,1, 11.9,1,1, -5.752, 9476.928, 517.842, 53038.895 23/03/24,04:20:58,08,11,1, 11.9,1,1, -5.752, 9479.206, 518.202, 53044.628 23/03/24,04:20:58,09,11,1, 11.9,1,1, -5.752, 9479.272, 517.975, 53039.972 23/03/24,04:20:58,10,11,1, 11.9,1,1, -5.752, 9476.612, 518.001, 53040.762 23/03/24,04:20:58,11,11,1, 11.9,1,1, -5.752, 9480.198, 518.430, 53044.420 23/03/24,04:20:58,12,11,1, 11.9,1,1, -5.752, 9478.001, 518.076, 53038.831 23/03/24,04:20:58,13,11,1, 11.9,1,1, -5.752, 9477.941, 518.333, 53043.504 23/03/24,04:20:58,14,11,1, 11.9,1,1, -5.752, 9480.622, 518.417, 53042.853 23/03/24,04:20:58,15,11,1, 11.9,1,1, -5.752, 9477.058, 518.103, 53039.176 23/03/24,04:20:58,16,11,1, 11.9,1,1, -5.752, 9479.301, 518.484, 53044.888 23/03/24,04:20:58,17,11,1, 11.9,1,1, -5.752, 9479.428, 518.254, 53040.233 23/03/24,04:20:58,18,11,1, 11.9,1,1, -5.752, 9476.690, 518.315, 53040.952 23/03/24,04:20:58,19,11,1, 11.9,1,1, -5.752, 9480.355, 518.668, 53044.777 23/03/24,04:20:59,00,11,1, 11.9,1,1, -5.754, 9480.349, 518.668, 53044.777 23/03/24,04:20:59,01,11,1, 11.9,1,1, -5.754, 9481.189, 520.808, 53043.885 23/03/24,04:20:59,02,11,1, 11.9,1,1, -5.754, 9477.558, 520.394, 53040.869 23/03/24,04:20:59,03,11,1, 11.9,1,1, -5.754, 9480.811, 521.271, 53048.186 23/03/24,04:20:59,04,11,1, 11.9,1,1, -5.754, 9480.448, 520.867, 53042.180 23/03/24,04:20:59,05,11,1, 11.9,1,1, -5.754, 9477.890, 520.828, 53044.043 23/03/24,04:20:59,06,11,1, 11.9,1,1, -5.754, 9482.248, 521.491, 53047.927 23/03/24,04:20:59,07,11,1, 11.9,1,1, -5.754, 9478.903, 520.713, 53040.845 23/03/24,04:20:59,08,11,1, 11.9,1,1, -5.754, 9479.282, 521.156, 53046.903 23/03/24,04:20:59,09,11,1, 11.9,1,1, -5.754, 9481.931, 521.314, 53045.178 23/03/24,04:20:59,10,11,1, 11.9,1,1, -5.754, 9477.570, 520.763, 53041.407 23/03/24,04:20:59,11,11,1, 11.9,1,1, -5.754, 9480.935, 521.592, 53048.544 23/03/24,04:20:59,12,11,1, 11.9,1,1, -5.754, 9480.657, 521.243, 53042.630 23/03/24,04:20:59,13,11,1, 11.9,1,1, -5.754, 9478.058, 521.193, 53044.402 23/03/24,04:20:59,14,11,1, 11.9,1,1, -5.754, 9482.432, 521.767, 53048.268 23/03/24,04:20:59,15,11,1, 11.9,1,1, -5.754, 9479.097, 521.037, 53041.224 23/03/24,04:20:59,16,11,1, 11.9,1,1, -5.754, 9479.427, 521.485, 53047.207 23/03/24,04:20:59,17,11,1, 11.9,1,1, -5.754, 9482.082, 521.666, 53045.647 23/03/24,04:20:59,18,11,1, 11.9,1,1, -5.754, 9477.722, 521.111, 53041.770 23/03/24,04:20:59,19,11,1, 11.9,1,1, -5.754, 9481.042, 521.966, 53048.909 23/03/24,04:21:00,00,11,1, 11.9,1,1, -5.754, 9481.041, 521.966, 53048.909 23/03/24,04:21:00,01,11,1, 11.9,1,1, -5.754, 9484.109, 524.988, 53049.201 23/03/24,04:21:00,02,11,1, 11.9,1,1, -5.754, 9479.700, 524.389, 53044.600 23/03/24,04:21:00,03,11,1, 11.9,1,1, -5.754, 9482.598, 525.223, 53051.685 23/03/24,04:21:00,04,11,1, 11.9,1,1, -5.754, 9482.845, 525.006, 53046.461 23/03/24,04:21:00,05,11,1, 11.9,1,1, -5.754, 9479.777, 524.875, 53047.137 23/03/24,04:21:00,06,11,1, 11.9,1,1, -5.754, 9484.271, 525.628, 53052.054 23/03/24,04:21:00,07,11,1, 11.9,1,1, -5.754, 9481.423, 524.855, 53044.713 23/03/24,04:21:00,08,11,1, 11.9,1,1, -5.754, 9481.357, 525.316, 53050.885 23/03/24,04:21:00,09,11,1, 11.9,1,1, -5.754, 9484.339, 525.396, 53049.142 23/03/24,04:21:00,10,11,1, 11.9,1,1, -5.754, 9479.425, 525.045, 53046.054 23/03/24,04:21:00,11,11,1, 11.9,1,1, -5.754, 9483.433, 525.764, 53052.376 23/03/24,04:21:00,12,11,1, 11.9,1,1, -5.754, 9482.135, 525.296, 53045.425 23/03/24,04:21:00,13,11,1, 11.9,1,1, -5.754, 9480.513, 525.730, 53049.273 23/03/24,04:21:00,14,11,1, 11.9,1,1, -5.754, 9484.880, 525.901, 53051.575 23/03/24,04:21:00,15,11,1, 11.9,1,1, -5.754, 9480.950, 525.384, 53045.146 23/03/24,04:21:00,16,11,1, 11.9,1,1, -5.754, 9482.366, 525.870, 53052.074 23/03/24,04:21:00,17,11,1, 11.9,1,1, -5.754, 9484.152, 525.730, 53048.424 23/03/24,04:21:00,18,11,1, 11.9,1,1, -5.754, 9479.710, 525.482, 53046.096 23/03/24,04:21:00,19,11,1, 11.9,1,1, -5.754, 9483.768, 526.327, 53052.791 23/03/24,04:21:01,00,11,1, 11.9,1,1, -5.753, 9483.762, 526.327, 53052.791 23/03/24,04:21:01,01,11,1, 11.9,1,1, -5.753, 9486.727, 530.338, 53053.353 23/03/24,04:21:01,02,11,1, 11.9,1,1, -5.753, 9481.874, 529.733, 53048.541 23/03/24,04:21:01,03,11,1, 11.9,1,1, -5.753, 9485.114, 530.731, 53056.255 23/03/24,04:21:01,04,11,1, 11.9,1,1, -5.753, 9485.107, 530.292, 53050.112 23/03/24,04:21:01,05,11,1, 11.9,1,1, -5.753, 9481.987, 530.462, 53051.603 23/03/24,04:21:01,06,11,1, 11.9,1,1, -5.753, 9486.869, 530.951, 53056.380 23/03/24,04:21:01,07,11,1, 11.9,1,1, -5.753, 9483.791, 530.399, 53048.805 23/03/24,04:21:01,08,11,1, 11.9,1,1, -5.753, 9483.788, 530.790, 53055.012 23/03/24,04:21:01,09,11,1, 11.9,1,1, -5.753, 9487.059, 530.882, 53053.804 23/03/24,04:21:01,10,11,1, 11.9,1,1, -5.753, 9482.185, 530.308, 53048.858 23/03/24,04:21:01,11,11,1, 11.9,1,1, -5.753, 9485.351, 531.270, 53056.718 23/03/24,04:21:01,12,11,1, 11.9,1,1, -5.753, 9485.428, 530.806, 53050.519 23/03/24,04:21:01,13,11,1, 11.9,1,1, -5.753, 9482.271, 531.051, 53051.940 23/03/24,04:21:01,14,11,1, 11.9,1,1, -5.753, 9487.132, 531.632, 53056.856 23/03/24,04:21:01,15,11,1, 11.9,1,1, -5.753, 9484.085, 530.918, 53049.233 23/03/24,04:21:01,16,11,1, 11.9,1,1, -5.753, 9484.027, 531.361, 53055.366 23/03/24,04:21:01,17,11,1, 11.9,1,1, -5.753, 9487.318, 531.404, 53054.294 23/03/24,04:21:01,18,11,1, 11.9,1,1, -5.753, 9482.492, 530.892, 53049.291 23/03/24,04:21:01,19,11,1, 11.9,1,1, -5.753, 9485.535, 531.814, 53057.035 23/03/24,04:21:02,00,11,1, 11.8,1,1, -5.753, 9485.531, 531.814, 53057.035 23/03/24,04:21:02,01,11,1, 11.8,1,1, -5.753, 9489.631, 536.098, 53058.023 23/03/24,04:21:02,02,11,1, 11.8,1,1, -5.753, 9484.834, 535.470, 53052.091 23/03/24,04:21:02,03,11,1, 11.8,1,1, -5.753, 9487.382, 536.320, 53059.853 23/03/24,04:21:02,04,11,1, 11.8,1,1, -5.753, 9488.118, 535.966, 53054.437 23/03/24,04:21:02,05,11,1, 11.8,1,1, -5.753, 9484.039, 535.935, 53053.652 23/03/24,04:21:02,06,11,1, 11.8,1,1, -5.753, 9489.703, 536.715, 53060.221 23/03/24,04:21:02,07,11,1, 11.8,1,1, -5.753, 9486.549, 536.137, 53053.550 23/03/24,04:21:02,08,11,1, 11.8,1,1, -5.753, 9485.753, 536.445, 53057.850 23/03/24,04:21:02,09,11,1, 11.8,1,1, -5.753, 9490.171, 536.441, 53057.502 23/03/24,04:21:02,10,11,1, 11.8,1,1, -5.753, 9485.104, 536.026, 53052.909 23/03/24,04:21:02,11,11,1, 11.8,1,1, -5.753, 9487.513, 536.836, 53060.699 23/03/24,04:21:02,12,11,1, 11.8,1,1, -5.753, 9488.385, 536.363, 53053.658 23/03/24,04:21:02,13,11,1, 11.8,1,1, -5.753, 9484.660, 536.508, 53055.252 23/03/24,04:21:02,14,11,1, 11.8,1,1, -5.753, 9489.506, 537.336, 53061.466 23/03/24,04:21:02,15,11,1, 11.8,1,1, -5.753, 9486.770, 536.391, 53051.891 23/03/24,04:21:02,16,11,1, 11.8,1,1, -5.753, 9486.582, 537.085, 53059.220 23/03/24,04:21:02,17,11,1, 11.8,1,1, -5.753, 9490.340, 537.052, 53059.317 23/03/24,04:21:02,18,11,1, 11.8,1,1, -5.753, 9485.066, 536.431, 53051.871 23/03/24,04:21:02,19,11,1, 11.8,1,1, -5.753, 9488.301, 537.269, 53060.859 23/03/24,04:21:03,00,10,1, 11.9,1,1, -5.755, 9488.301, 537.269, 53060.859 23/03/24,04:21:03,01,10,1, 11.9,1,1, -5.755, 9492.718, 540.791, 53060.980 23/03/24,04:21:03,02,10,1, 11.9,1,1, -5.755, 9487.674, 540.314, 53054.843 23/03/24,04:21:03,03,10,1, 11.9,1,1, -5.755, 9490.356, 540.999, 53062.963 23/03/24,04:21:03,04,10,1, 11.9,1,1, -5.755, 9491.214, 540.617, 53057.112 23/03/24,04:21:03,05,10,1, 11.9,1,1, -5.755, 9486.968, 540.627, 53056.860 23/03/24,04:21:03,06,10,1, 11.9,1,1, -5.755, 9492.016, 541.440, 53063.246 23/03/24,04:21:03,07,10,1, 11.9,1,1, -5.755, 9489.469, 540.620, 53055.013 23/03/24,04:21:03,08,10,1, 11.9,1,1, -5.755, 9488.714, 541.300, 53060.960 23/03/24,04:21:03,09,10,1, 11.9,1,1, -5.755, 9492.983, 541.200, 53061.205 23/03/24,04:21:03,10,10,1, 11.9,1,1, -5.755, 9488.078, 540.703, 53054.977 23/03/24,04:21:03,11,10,1, 11.9,1,1, -5.755, 9490.606, 541.400, 53063.132 23/03/24,04:21:03,12,10,1, 11.9,1,1, -5.755, 9491.507, 541.064, 53057.451 23/03/24,04:21:03,13,10,1, 11.9,1,1, -5.755, 9487.266, 541.056, 53056.968 23/03/24,04:21:03,14,10,1, 11.9,1,1, -5.755, 9492.276, 541.821, 53063.388 23/03/24,04:21:03,15,10,1, 11.9,1,1, -5.755, 9489.803, 541.083, 53055.252 23/03/24,04:21:03,16,10,1, 11.9,1,1, -5.755, 9488.948, 541.679, 53061.093 23/03/24,04:21:03,17,10,1, 11.9,1,1, -5.755, 9493.294, 541.629, 53061.520 23/03/24,04:21:03,18,10,1, 11.9,1,1, -5.755, 9488.417, 541.081, 53055.110 23/03/24,04:21:03,19,10,1, 11.9,1,1, -5.755, 9490.876, 541.790, 53063.318 23/03/24,04:21:04,00,10,1, 11.9,1,1, -5.759, 9490.871, 541.790, 53063.318 23/03/24,04:21:04,01,10,1, 11.9,1,1, -5.759, 9495.554, 544.518, 53063.423 23/03/24,04:21:04,02,10,1, 11.9,1,1, -5.759, 9490.951, 543.858, 53056.442 23/03/24,04:21:04,03,10,1, 11.9,1,1, -5.759, 9492.914, 544.494, 53064.505 23/03/24,04:21:04,04,10,1, 11.9,1,1, -5.759, 9494.573, 544.218, 53059.685 23/03/24,04:21:04,05,10,1, 11.9,1,1, -5.759, 9489.869, 544.063, 53057.897 23/03/24,04:21:04,06,10,1, 11.9,1,1, -5.759, 9494.579, 544.865, 53065.076 23/03/24,04:21:04,07,10,1, 11.9,1,1, -5.759, 9492.714, 544.180, 53057.025 23/03/24,04:21:04,08,10,1, 11.9,1,1, -5.759, 9491.134, 544.658, 53061.931 23/03/24,04:21:04,09,10,1, 11.9,1,1, -5.759, 9495.929, 544.856, 53063.803 23/03/24,04:21:04,10,10,1, 11.9,1,1, -5.759, 9491.314, 544.110, 53056.640 23/03/24,04:21:04,11,10,1, 11.9,1,1, -5.759, 9493.212, 544.812, 53064.625 23/03/24,04:21:04,12,10,1, 11.9,1,1, -5.759, 9494.890, 544.438, 53059.862 23/03/24,04:21:04,13,10,1, 11.9,1,1, -5.759, 9490.200, 544.367, 53058.025 23/03/24,04:21:04,14,10,1, 11.9,1,1, -5.759, 9494.833, 545.126, 53065.190 23/03/24,04:21:04,15,10,1, 11.9,1,1, -5.759, 9493.032, 544.455, 53057.297 23/03/24,04:21:04,16,10,1, 11.9,1,1, -5.759, 9491.389, 544.948, 53061.996 23/03/24,04:21:04,17,10,1, 11.9,1,1, -5.759, 9496.264, 545.165, 53064.043 23/03/24,04:21:04,18,10,1, 11.9,1,1, -5.759, 9491.643, 544.359, 53056.787 23/03/24,04:21:04,19,10,1, 11.9,1,1, -5.759, 9493.497, 545.129, 53064.831 23/03/24,04:21:05,00,09,1, 11.9,1,1, -5.755, 9493.492, 545.129, 53064.831 23/03/24,04:21:05,01,09,1, 11.9,1,1, -5.755, 9498.381, 547.371, 53064.378 23/03/24,04:21:05,02,09,1, 11.9,1,1, -5.755, 9494.207, 546.884, 53058.963 23/03/24,04:21:05,03,09,1, 11.9,1,1, -5.755, 9496.555, 547.451, 53066.220 23/03/24,04:21:05,04,09,1, 11.9,1,1, -5.755, 9497.457, 546.944, 53061.005 23/03/24,04:21:05,05,09,1, 11.9,1,1, -5.755, 9493.498, 547.157, 53060.574 23/03/24,04:21:05,06,09,1, 11.9,1,1, -5.755, 9497.697, 547.511, 53066.027 23/03/24,04:21:05,07,09,1, 11.9,1,1, -5.755, 9495.517, 547.171, 53058.833 23/03/24,04:21:05,08,09,1, 11.9,1,1, -5.755, 9494.657, 547.612, 53064.024 23/03/24,04:21:05,09,09,1, 11.9,1,1, -5.755, 9498.736, 547.642, 53064.730 23/03/24,04:21:05,10,09,1, 11.9,1,1, -5.755, 9494.515, 547.129, 53059.123 23/03/24,04:21:05,11,09,1, 11.9,1,1, -5.755, 9496.846, 547.764, 53066.513 23/03/24,04:21:05,12,09,1, 11.9,1,1, -5.755, 9497.736, 547.231, 53061.316 23/03/24,04:21:05,13,09,1, 11.9,1,1, -5.755, 9493.787, 547.510, 53060.760 23/03/24,04:21:05,14,09,1, 11.9,1,1, -5.755, 9498.015, 547.793, 53066.301 23/03/24,04:21:05,15,09,1, 11.9,1,1, -5.755, 9495.811, 547.499, 53059.138 23/03/24,04:21:05,16,09,1, 11.9,1,1, -5.755, 9494.884, 547.870, 53064.118 23/03/24,04:21:05,17,09,1, 11.9,1,1, -5.755, 9499.040, 547.952, 53064.943 23/03/24,04:21:05,18,09,1, 11.9,1,1, -5.755, 9494.803, 547.473, 53059.320 23/03/24,04:21:05,19,09,1, 11.9,1,1, -5.755, 9497.095, 548.126, 53066.759 23/03/24,04:21:06,00,10,1, 11.9,1,1, -5.754, 9497.088, 548.126, 53066.759 23/03/24,04:21:06,01,10,1, 11.9,1,1, -5.754, 9501.532, 551.176, 53068.219 23/03/24,04:21:06,02,10,1, 11.9,1,1, -5.754, 9498.048, 550.490, 53061.419 23/03/24,04:21:06,03,10,1, 11.9,1,1, -5.754, 9498.973, 551.090, 53068.101 23/03/24,04:21:06,04,10,1, 11.9,1,1, -5.754, 9501.374, 550.790, 53065.372 23/03/24,04:21:06,05,10,1, 11.9,1,1, -5.754, 9496.868, 550.663, 53062.111 23/03/24,04:21:06,06,10,1, 11.9,1,1, -5.754, 9500.386, 551.251, 53068.921 23/03/24,04:21:06,07,10,1, 11.9,1,1, -5.754, 9499.592, 550.935, 53062.446 23/03/24,04:21:06,08,10,1, 11.9,1,1, -5.754, 9497.215, 551.159, 53065.117 23/03/24,04:21:06,09,10,1, 11.9,1,1, -5.754, 9501.853, 551.591, 53068.596 23/03/24,04:21:06,10,10,1, 11.9,1,1, -5.754, 9498.434, 550.931, 53061.740 23/03/24,04:21:06,11,10,1, 11.9,1,1, -5.754, 9499.312, 551.486, 53068.474 23/03/24,04:21:06,12,10,1, 11.9,1,1, -5.754, 9501.787, 551.278, 53065.755 23/03/24,04:21:06,13,10,1, 11.9,1,1, -5.754, 9497.209, 551.018, 53062.370 23/03/24,04:21:06,14,10,1, 11.9,1,1, -5.754, 9500.720, 551.691, 53069.302 23/03/24,04:21:06,15,10,1, 11.9,1,1, -5.754, 9499.965, 551.287, 53062.699 23/03/24,04:21:06,16,10,1, 11.9,1,1, -5.754, 9497.552, 551.554, 53065.462 23/03/24,04:21:06,17,10,1, 11.9,1,1, -5.754, 9502.225, 551.928, 53068.952 23/03/24,04:21:06,18,10,1, 11.9,1,1, -5.754, 9498.816, 551.412, 53062.163 23/03/24,04:21:06,19,10,1, 11.9,1,1, -5.754, 9499.549, 551.900, 53068.708 23/03/24,04:21:07,00,10,1, 11.9,1,1, -5.753, 9499.542, 551.900, 53068.708 23/03/24,04:21:07,01,10,1, 11.9,1,1, -5.753, 9504.907, 554.699, 53071.708 23/03/24,04:21:07,02,10,1, 11.9,1,1, -5.753, 9501.791, 554.096, 53064.747 23/03/24,04:21:07,03,10,1, 11.9,1,1, -5.753, 9502.243, 554.624, 53071.121 23/03/24,04:21:07,04,10,1, 11.9,1,1, -5.753, 9505.081, 554.409, 53069.184 23/03/24,04:21:07,05,10,1, 11.9,1,1, -5.753, 9500.537, 554.062, 53065.142 23/03/24,04:21:07,06,10,1, 11.9,1,1, -5.753, 9503.745, 554.757, 53072.247 23/03/24,04:21:07,07,10,1, 11.9,1,1, -5.753, 9503.387, 554.310, 53065.951 23/03/24,04:21:07,08,10,1, 11.9,1,1, -5.753, 9500.623, 554.572, 53067.862 23/03/24,04:21:07,09,10,1, 11.9,1,1, -5.753, 9505.247, 554.984, 53071.997 23/03/24,04:21:07,10,10,1, 11.9,1,1, -5.753, 9502.139, 554.485, 53065.074 23/03/24,04:21:07,11,10,1, 11.9,1,1, -5.753, 9502.585, 554.874, 53071.369 23/03/24,04:21:07,12,10,1, 11.9,1,1, -5.753, 9505.504, 554.760, 53069.603 23/03/24,04:21:07,13,10,1, 11.9,1,1, -5.753, 9500.911, 554.285, 53065.422 23/03/24,04:21:07,14,10,1, 11.9,1,1, -5.753, 9504.061, 555.059, 53072.498 23/03/24,04:21:07,15,10,1, 11.9,1,1, -5.753, 9503.720, 554.587, 53066.222 23/03/24,04:21:07,16,10,1, 11.9,1,1, -5.753, 9500.902, 554.852, 53068.129 23/03/24,04:21:07,17,10,1, 11.9,1,1, -5.753, 9505.508, 555.214, 53072.250 23/03/24,04:21:07,18,10,1, 11.9,1,1, -5.753, 9502.500, 554.742, 53065.401 23/03/24,04:21:07,19,10,1, 11.9,1,1, -5.753, 9502.857, 555.117, 53071.641 23/03/24,04:21:08,00,10,1, 12.0,1,1, -5.756, 9502.854, 555.117, 53071.641 23/03/24,04:21:08,01,10,1, 12.0,1,1, -5.756, 9507.784, 556.530, 53075.064 23/03/24,04:21:08,02,10,1, 12.0,1,1, -5.756, 9505.661, 555.920, 53067.510 23/03/24,04:21:08,03,10,1, 12.0,1,1, -5.756, 9504.678, 556.151, 53072.568 23/03/24,04:21:08,04,10,1, 12.0,1,1, -5.756, 9508.757, 556.322, 53073.271 23/03/24,04:21:08,05,10,1, 12.0,1,1, -5.756, 9504.005, 555.559, 53067.009 23/03/24,04:21:08,06,10,1, 12.0,1,1, -5.756, 9506.309, 556.374, 53074.715 23/03/24,04:21:08,07,10,1, 12.0,1,1, -5.756, 9507.280, 555.918, 53069.527 23/03/24,04:21:08,08,10,1, 12.0,1,1, -5.756, 9503.353, 555.971, 53069.072 23/03/24,04:21:08,09,10,1, 12.0,1,1, -5.756, 9508.091, 556.547, 53075.236 23/03/24,04:21:08,10,10,1, 12.0,1,1, -5.756, 9505.937, 555.906, 53067.779 23/03/24,04:21:08,11,10,1, 12.0,1,1, -5.756, 9504.954, 556.169, 53072.780 23/03/24,04:21:08,12,10,1, 12.0,1,1, -5.756, 9509.049, 556.342, 53073.466 23/03/24,04:21:08,13,10,1, 12.0,1,1, -5.756, 9504.388, 555.582, 53067.241 23/03/24,04:21:08,14,10,1, 12.0,1,1, -5.756, 9506.529, 556.318, 53074.844 23/03/24,04:21:08,15,10,1, 12.0,1,1, -5.756, 9507.642, 555.934, 53069.832 23/03/24,04:21:08,16,10,1, 12.0,1,1, -5.756, 9503.622, 555.914, 53069.119 23/03/24,04:21:08,17,10,1, 12.0,1,1, -5.756, 9508.317, 556.570, 53075.420 23/03/24,04:21:08,18,10,1, 12.0,1,1, -5.756, 9506.271, 555.906, 53067.938 23/03/24,04:21:08,19,10,1, 12.0,1,1, -5.756, 9505.182, 556.180, 53072.935 23/03/24,04:21:09,00,11,1, 11.9,1,1, -5.754, 9505.174, 556.180, 53072.935 23/03/24,04:21:09,01,11,1, 11.9,1,1, -5.754, 9510.119, 556.036, 53076.304 23/03/24,04:21:09,02,11,1, 11.9,1,1, -5.754, 9508.445, 555.385, 53069.038 23/03/24,04:21:09,03,11,1, 11.9,1,1, -5.754, 9507.011, 555.604, 53073.394 23/03/24,04:21:09,04,11,1, 11.9,1,1, -5.754, 9511.345, 555.766, 53075.004 23/03/24,04:21:09,05,11,1, 11.9,1,1, -5.754, 9506.866, 555.057, 53068.342 23/03/24,04:21:09,06,11,1, 11.9,1,1, -5.754, 9508.642, 555.627, 53075.619 23/03/24,04:21:09,07,11,1, 11.9,1,1, -5.754, 9510.120, 555.305, 53071.282 23/03/24,04:21:09,08,11,1, 11.9,1,1, -5.754, 9505.881, 555.119, 53069.670 23/03/24,04:21:09,09,11,1, 11.9,1,1, -5.754, 9510.348, 555.869, 53076.434 23/03/24,04:21:09,10,11,1, 11.9,1,1, -5.754, 9508.706, 555.203, 53069.007 23/03/24,04:21:09,11,11,1, 11.9,1,1, -5.754, 9507.242, 555.456, 53073.338 23/03/24,04:21:09,12,11,1, 11.9,1,1, -5.754, 9511.606, 555.618, 53075.058 23/03/24,04:21:09,13,11,1, 11.9,1,1, -5.754, 9507.180, 554.866, 53068.313 23/03/24,04:21:09,14,11,1, 11.9,1,1, -5.754, 9508.867, 555.486, 53075.684 23/03/24,04:21:09,15,11,1, 11.9,1,1, -5.754, 9510.419, 555.233, 53071.413 23/03/24,04:21:09,16,11,1, 11.9,1,1, -5.754, 9506.100, 554.926, 53069.583 23/03/24,04:21:09,17,11,1, 11.9,1,1, -5.754, 9510.547, 555.764, 53076.476 23/03/24,04:21:09,18,11,1, 11.9,1,1, -5.754, 9508.922, 554.936, 53069.047 23/03/24,04:21:09,19,11,1, 11.9,1,1, -5.754, 9507.395, 555.284, 53073.353 23/03/24,04:21:10,00,11,1, 11.9,1,1, -5.754, 9507.394, 555.284, 53073.353 23/03/24,04:21:10,01,11,1, 11.9,1,1, -5.754, 9512.445, 553.670, 53075.607 23/03/24,04:21:10,02,11,1, 11.9,1,1, -5.754, 9510.490, 553.169, 53069.413 23/03/24,04:21:10,03,11,1, 11.9,1,1, -5.754, 9509.988, 553.488, 53074.063 23/03/24,04:21:10,04,11,1, 11.9,1,1, -5.754, 9513.366, 553.365, 53074.331 23/03/24,04:21:10,05,11,1, 11.9,1,1, -5.754, 9509.625, 553.026, 53069.577 23/03/24,04:21:10,06,11,1, 11.9,1,1, -5.754, 9511.631, 553.271, 53075.610 23/03/24,04:21:10,07,11,1, 11.9,1,1, -5.754, 9512.157, 553.003, 53071.127 23/03/24,04:21:10,08,11,1, 11.9,1,1, -5.754, 9508.857, 552.955, 53070.815 23/03/24,04:21:10,09,11,1, 11.9,1,1, -5.754, 9512.736, 553.379, 53075.642 23/03/24,04:21:10,10,11,1, 11.9,1,1, -5.754, 9510.734, 552.928, 53069.409 23/03/24,04:21:10,11,11,1, 11.9,1,1, -5.754, 9510.201, 553.236, 53074.059 23/03/24,04:21:10,12,11,1, 11.9,1,1, -5.754, 9513.616, 553.103, 53074.263 23/03/24,04:21:10,13,11,1, 11.9,1,1, -5.754, 9509.857, 552.761, 53069.561 23/03/24,04:21:10,14,11,1, 11.9,1,1, -5.754, 9511.816, 552.995, 53075.660 23/03/24,04:21:10,15,11,1, 11.9,1,1, -5.754, 9512.515, 552.756, 53071.141 23/03/24,04:21:10,16,11,1, 11.9,1,1, -5.754, 9509.090, 552.678, 53070.670 23/03/24,04:21:10,17,11,1, 11.9,1,1, -5.754, 9512.938, 553.135, 53075.599 23/03/24,04:21:10,18,11,1, 11.9,1,1, -5.754, 9511.081, 552.625, 53069.423 23/03/24,04:21:10,19,11,1, 11.9,1,1, -5.754, 9510.407, 552.977, 53073.955 23/03/24,04:21:11,00,10,1, 11.9,1,1, -5.755, 9510.406, 552.977, 53073.955 23/03/24,04:21:11,01,10,1, 11.9,1,1, -5.755, 9515.145, 551.006, 53075.494 23/03/24,04:21:11,02,10,1, 11.9,1,1, -5.755, 9513.567, 550.601, 53069.282 23/03/24,04:21:11,03,10,1, 11.9,1,1, -5.755, 9512.596, 550.918, 53073.334 23/03/24,04:21:11,04,10,1, 11.9,1,1, -5.755, 9516.233, 550.904, 53074.495 23/03/24,04:21:11,05,10,1, 11.9,1,1, -5.755, 9512.692, 550.435, 53069.279 23/03/24,04:21:11,06,10,1, 11.9,1,1, -5.755, 9514.284, 550.708, 53075.327 23/03/24,04:21:11,07,10,1, 11.9,1,1, -5.755, 9515.451, 550.482, 53071.452 23/03/24,04:21:11,08,10,1, 11.9,1,1, -5.755, 9511.797, 550.323, 53070.173 23/03/24,04:21:11,09,10,1, 11.9,1,1, -5.755, 9515.488, 550.763, 53075.468 23/03/24,04:21:11,10,10,1, 11.9,1,1, -5.755, 9513.900, 550.356, 53069.346 23/03/24,04:21:11,11,10,1, 11.9,1,1, -5.755, 9512.828, 550.710, 53073.227 23/03/24,04:21:11,12,10,1, 11.9,1,1, -5.755, 9516.632, 550.641, 53074.600 23/03/24,04:21:11,13,10,1, 11.9,1,1, -5.755, 9512.713, 550.264, 53069.510 23/03/24,04:21:11,14,10,1, 11.9,1,1, -5.755, 9514.943, 550.552, 53075.618 23/03/24,04:21:11,15,10,1, 11.9,1,1, -5.755, 9515.491, 550.139, 53070.700 23/03/24,04:21:11,16,10,1, 11.9,1,1, -5.755, 9512.139, 550.257, 53070.756 23/03/24,04:21:11,17,10,1, 11.9,1,1, -5.755, 9515.944, 550.454, 53075.107 23/03/24,04:21:11,18,10,1, 11.9,1,1, -5.755, 9513.818, 550.112, 53068.912 23/03/24,04:21:11,19,10,1, 11.9,1,1, -5.755, 9513.419, 550.445, 53073.711 23/03/24,04:21:12,00,09,1, 11.8,1,1, -5.753, 9513.419, 550.445, 53073.711 23/03/24,04:21:12,01,09,1, 11.8,1,1, -5.753, 9518.017, 547.826, 53074.321 23/03/24,04:21:12,02,09,1, 11.8,1,1, -5.753, 9516.190, 547.534, 53068.057 23/03/24,04:21:12,03,09,1, 11.8,1,1, -5.753, 9515.342, 547.869, 53072.416 23/03/24,04:21:12,04,09,1, 11.8,1,1, -5.753, 9518.973, 547.746, 53073.162 23/03/24,04:21:12,05,09,1, 11.8,1,1, -5.753, 9515.367, 547.339, 53068.278 23/03/24,04:21:12,06,09,1, 11.8,1,1, -5.753, 9517.348, 547.716, 53074.526 23/03/24,04:21:12,07,09,1, 11.8,1,1, -5.753, 9518.194, 547.204, 53070.117 23/03/24,04:21:12,08,09,1, 11.8,1,1, -5.753, 9514.656, 547.268, 53069.426 23/03/24,04:21:12,09,09,1, 11.8,1,1, -5.753, 9518.277, 547.467, 53074.125 23/03/24,04:21:12,10,09,1, 11.8,1,1, -5.753, 9516.380, 547.110, 53067.940 23/03/24,04:21:12,11,09,1, 11.8,1,1, -5.753, 9515.520, 547.357, 53072.173 23/03/24,04:21:12,12,09,1, 11.8,1,1, -5.753, 9519.166, 547.376, 53072.972 23/03/24,04:21:12,13,09,1, 11.8,1,1, -5.753, 9515.581, 546.892, 53068.088 23/03/24,04:21:12,14,09,1, 11.8,1,1, -5.753, 9517.530, 547.230, 53074.350 23/03/24,04:21:12,15,09,1, 11.8,1,1, -5.753, 9518.409, 546.733, 53069.969 23/03/24,04:21:12,16,09,1, 11.8,1,1, -5.753, 9514.849, 546.798, 53069.135 23/03/24,04:21:12,17,09,1, 11.8,1,1, -5.753, 9518.411, 546.991, 53073.996 23/03/24,04:21:12,18,09,1, 11.8,1,1, -5.753, 9516.601, 546.673, 53067.721 23/03/24,04:21:12,19,09,1, 11.8,1,1, -5.753, 9515.690, 546.936, 53071.951 23/03/24,04:21:13,00,08,1, 11.8,1,1, -5.753, 9515.688, 546.936, 53071.951 23/03/24,04:21:13,01,08,1, 11.8,1,1, -5.753, 9519.382, 543.131, 53072.083 23/03/24,04:21:13,02,08,1, 11.8,1,1, -5.753, 9518.096, 542.921, 53066.530 23/03/24,04:21:13,03,08,1, 11.8,1,1, -5.753, 9516.783, 542.973, 53069.602 23/03/24,04:21:13,04,08,1, 11.8,1,1, -5.753, 9520.291, 543.148, 53071.289 23/03/24,04:21:13,05,08,1, 11.8,1,1, -5.753, 9517.321, 542.655, 53066.359 23/03/24,04:21:13,06,08,1, 11.8,1,1, -5.753, 9518.588, 542.940, 53071.928 23/03/24,04:21:13,07,08,1, 11.8,1,1, -5.753, 9519.934, 542.532, 53068.733 23/03/24,04:21:13,08,08,1, 11.8,1,1, -5.753, 9516.524, 542.467, 53067.069 23/03/24,04:21:13,09,08,1, 11.8,1,1, -5.753, 9519.458, 542.626, 53071.732 23/03/24,04:21:13,10,08,1, 11.8,1,1, -5.753, 9518.298, 542.354, 53066.338 23/03/24,04:21:13,11,08,1, 11.8,1,1, -5.753, 9516.901, 542.531, 53069.349 23/03/24,04:21:13,12,08,1, 11.8,1,1, -5.753, 9520.497, 542.588, 53071.112 23/03/24,04:21:13,13,08,1, 11.8,1,1, -5.753, 9517.467, 542.191, 53066.157 23/03/24,04:21:13,14,08,1, 11.8,1,1, -5.753, 9518.713, 542.386, 53071.677 23/03/24,04:21:13,15,08,1, 11.8,1,1, -5.753, 9520.170, 542.028, 53068.586 23/03/24,04:21:13,16,08,1, 11.8,1,1, -5.753, 9516.698, 541.960, 53066.891 23/03/24,04:21:13,17,08,1, 11.8,1,1, -5.753, 9519.643, 542.174, 53071.643 23/03/24,04:21:13,18,08,1, 11.8,1,1, -5.753, 9518.439, 541.792, 53066.100 23/03/24,04:21:13,19,08,1, 11.8,1,1, -5.753, 9517.042, 542.058, 53069.103 23/03/24,04:21:14,00,08,1, 11.9,1,1, -5.754, 9517.040, 542.058, 53069.103 23/03/24,04:21:14,01,08,1, 11.9,1,1, -5.754, 9521.173, 538.625, 53070.748 23/03/24,04:21:14,02,08,1, 11.9,1,1, -5.754, 9520.237, 538.327, 53065.302 23/03/24,04:21:14,03,08,1, 11.9,1,1, -5.754, 9518.512, 538.539, 53067.779 23/03/24,04:21:14,04,08,1, 11.9,1,1, -5.754, 9522.125, 538.606, 53070.046 23/03/24,04:21:14,05,08,1, 11.9,1,1, -5.754, 9519.351, 538.347, 53065.085 23/03/24,04:21:14,06,08,1, 11.9,1,1, -5.754, 9520.294, 538.514, 53070.332 23/03/24,04:21:14,07,08,1, 11.9,1,1, -5.754, 9522.160, 538.222, 53067.985 23/03/24,04:21:14,08,08,1, 11.9,1,1, -5.754, 9518.600, 538.011, 53065.633 23/03/24,04:21:14,09,08,1, 11.9,1,1, -5.754, 9521.341, 538.270, 53070.631 23/03/24,04:21:14,10,08,1, 11.9,1,1, -5.754, 9520.468, 537.938, 53065.307 23/03/24,04:21:14,11,08,1, 11.9,1,1, -5.754, 9518.749, 538.180, 53067.725 23/03/24,04:21:14,12,08,1, 11.9,1,1, -5.754, 9522.344, 538.198, 53070.031 23/03/24,04:21:14,13,08,1, 11.9,1,1, -5.754, 9519.585, 537.938, 53064.977 23/03/24,04:21:14,14,08,1, 11.9,1,1, -5.754, 9520.557, 538.123, 53070.375 23/03/24,04:21:14,15,08,1, 11.9,1,1, -5.754, 9522.434, 537.914, 53067.972 23/03/24,04:21:14,16,08,1, 11.9,1,1, -5.754, 9518.824, 537.614, 53065.562 23/03/24,04:21:14,17,08,1, 11.9,1,1, -5.754, 9521.645, 537.978, 53070.778 23/03/24,04:21:14,18,08,1, 11.9,1,1, -5.754, 9520.766, 537.533, 53065.288 23/03/24,04:21:14,19,08,1, 11.9,1,1, -5.754, 9518.920, 537.819, 53067.704 23/03/24,04:21:15,00,10,1, 11.9,1,1, -5.752, 9518.918, 537.819, 53067.704 23/03/24,04:21:15,01,10,1, 11.9,1,1, -5.752, 9523.721, 535.684, 53071.176 23/03/24,04:21:15,02,10,1, 11.9,1,1, -5.752, 9523.143, 535.292, 53065.894 23/03/24,04:21:15,03,10,1, 11.9,1,1, -5.752, 9520.933, 535.537, 53067.790 23/03/24,04:21:15,04,10,1, 11.9,1,1, -5.752, 9524.606, 535.659, 53070.669 23/03/24,04:21:15,05,10,1, 11.9,1,1, -5.752, 9522.089, 535.455, 53065.385 23/03/24,04:21:15,06,10,1, 11.9,1,1, -5.752, 9522.722, 535.590, 53070.549 23/03/24,04:21:15,07,10,1, 11.9,1,1, -5.752, 9524.969, 535.489, 53068.918 23/03/24,04:21:15,08,10,1, 11.9,1,1, -5.752, 9521.379, 535.182, 53065.989 23/03/24,04:21:15,09,10,1, 11.9,1,1, -5.752, 9523.973, 535.490, 53071.304 23/03/24,04:21:15,10,10,1, 11.9,1,1, -5.752, 9523.440, 535.151, 53066.088 23/03/24,04:21:15,11,10,1, 11.9,1,1, -5.752, 9521.279, 535.408, 53067.839 23/03/24,04:21:15,12,10,1, 11.9,1,1, -5.752, 9524.843, 535.483, 53070.775 23/03/24,04:21:15,13,10,1, 11.9,1,1, -5.752, 9522.399, 535.312, 53065.567 23/03/24,04:21:15,14,10,1, 11.9,1,1, -5.752, 9522.996, 535.455, 53070.680 23/03/24,04:21:15,15,10,1, 11.9,1,1, -5.752, 9525.315, 535.289, 53069.124 23/03/24,04:21:15,16,10,1, 11.9,1,1, -5.752, 9521.752, 535.032, 53066.195 23/03/24,04:21:15,17,10,1, 11.9,1,1, -5.752, 9524.290, 535.310, 53071.436 23/03/24,04:21:15,18,10,1, 11.9,1,1, -5.752, 9523.831, 535.036, 53066.326 23/03/24,04:21:15,19,10,1, 11.9,1,1, -5.752, 9521.610, 535.240, 53068.020 23/03/24,04:21:16,00,08,1, 11.9,1,1, -5.754, 9521.605, 535.240, 53068.020 23/03/24,04:21:16,01,08,1, 11.9,1,1, -5.754, 9526.994, 534.540, 53073.375 23/03/24,04:21:16,02,08,1, 11.9,1,1, -5.754, 9526.936, 534.240, 53068.199 23/03/24,04:21:16,03,08,1, 11.9,1,1, -5.754, 9525.032, 534.385, 53069.165 23/03/24,04:21:16,04,08,1, 11.9,1,1, -5.754, 9527.878, 534.661, 53073.293 23/03/24,04:21:16,05,08,1, 11.9,1,1, -5.754, 9525.912, 534.353, 53067.552 23/03/24,04:21:16,06,08,1, 11.9,1,1, -5.754, 9526.274, 534.510, 53071.428 23/03/24,04:21:16,07,08,1, 11.9,1,1, -5.754, 9528.475, 534.517, 53071.657 23/03/24,04:21:16,08,08,1, 11.9,1,1, -5.754, 9525.931, 534.315, 53068.541 23/03/24,04:21:16,09,08,1, 11.9,1,1, -5.754, 9527.158, 534.286, 53072.430 23/03/24,04:21:16,10,08,1, 11.9,1,1, -5.754, 9527.657, 534.361, 53069.530 23/03/24,04:21:16,11,08,1, 11.9,1,1, -5.754, 9525.351, 534.254, 53069.367 23/03/24,04:21:16,12,08,1, 11.9,1,1, -5.754, 9527.978, 534.538, 53072.501 23/03/24,04:21:16,13,08,1, 11.9,1,1, -5.754, 9526.837, 534.408, 53068.724 23/03/24,04:21:16,14,08,1, 11.9,1,1, -5.754, 9526.512, 534.460, 53071.726 23/03/24,04:21:16,15,08,1, 11.9,1,1, -5.754, 9528.903, 534.465, 53071.959 23/03/24,04:21:16,16,08,1, 11.9,1,1, -5.754, 9526.429, 534.275, 53068.772 23/03/24,04:21:16,17,08,1, 11.9,1,1, -5.754, 9527.647, 534.243, 53072.631 23/03/24,04:21:16,18,08,1, 11.9,1,1, -5.754, 9528.091, 534.317, 53069.863 23/03/24,04:21:16,19,08,1, 11.9,1,1, -5.754, 9525.803, 534.216, 53069.576 23/03/24,04:21:17,00,10,1, 11.9,1,1, -5.752, 9525.802, 534.216, 53069.576 23/03/24,04:21:17,01,10,1, 11.9,1,1, -5.752, 9531.242, 534.039, 53076.523 23/03/24,04:21:17,02,10,1, 11.9,1,1, -5.752, 9531.998, 533.747, 53071.905 23/03/24,04:21:17,03,10,1, 11.9,1,1, -5.752, 9528.472, 533.720, 53071.543 23/03/24,04:21:17,04,10,1, 11.9,1,1, -5.752, 9532.404, 534.216, 53076.513 23/03/24,04:21:17,05,10,1, 11.9,1,1, -5.752, 9530.464, 533.693, 53070.112 23/03/24,04:21:17,06,10,1, 11.9,1,1, -5.752, 9529.831, 534.157, 53074.879 23/03/24,04:21:17,07,10,1, 11.9,1,1, -5.752, 9533.478, 534.054, 53075.398 23/03/24,04:21:17,08,10,1, 11.9,1,1, -5.752, 9529.656, 533.644, 53070.471 23/03/24,04:21:17,09,10,1, 11.9,1,1, -5.752, 9531.646, 533.999, 53076.815 23/03/24,04:21:17,10,10,1, 11.9,1,1, -5.752, 9532.301, 533.663, 53071.398 23/03/24,04:21:17,11,10,1, 11.9,1,1, -5.752, 9529.058, 533.764, 53072.469 23/03/24,04:21:17,12,10,1, 11.9,1,1, -5.752, 9533.077, 534.087, 53076.653 23/03/24,04:21:17,13,10,1, 11.9,1,1, -5.752, 9530.529, 533.679, 53070.184 23/03/24,04:21:17,14,10,1, 11.9,1,1, -5.752, 9530.586, 534.245, 53075.896 23/03/24,04:21:17,15,10,1, 11.9,1,1, -5.752, 9533.810, 533.830, 53074.979 23/03/24,04:21:17,16,10,1, 11.9,1,1, -5.752, 9529.915, 533.725, 53071.019 23/03/24,04:21:17,17,10,1, 11.9,1,1, -5.752, 9532.555, 533.992, 53077.532 23/03/24,04:21:17,18,10,1, 11.9,1,1, -5.752, 9532.668, 533.642, 53072.008 23/03/24,04:21:17,19,10,1, 11.9,1,1, -5.752, 9529.454, 533.796, 53072.777 23/03/24,04:21:18,00,10,1, 11.9,1,1, -5.756, 9529.449, 533.796, 53072.777 23/03/24,04:21:18,01,10,1, 11.9,1,1, -5.756, 9535.298, 533.997, 53079.461 23/03/24,04:21:18,02,10,1, 11.9,1,1, -5.756, 9536.695, 533.911, 53076.387 23/03/24,04:21:18,03,10,1, 11.9,1,1, -5.756, 9533.158, 533.688, 53074.743 23/03/24,04:21:18,04,10,1, 11.9,1,1, -5.756, 9536.318, 534.164, 53079.727 23/03/24,04:21:18,05,10,1, 11.9,1,1, -5.756, 9535.266, 533.963, 53074.391 23/03/24,04:21:18,06,10,1, 11.9,1,1, -5.756, 9533.962, 534.169, 53077.551 23/03/24,04:21:18,07,10,1, 11.9,1,1, -5.756, 9537.509, 534.174, 53079.273 23/03/24,04:21:18,08,10,1, 11.9,1,1, -5.756, 9534.517, 533.884, 53074.445 23/03/24,04:21:18,09,10,1, 11.9,1,1, -5.756, 9535.647, 534.077, 53079.824 23/03/24,04:21:18,10,10,1, 11.9,1,1, -5.756, 9537.088, 533.970, 53076.912 23/03/24,04:21:18,11,10,1, 11.9,1,1, -5.756, 9533.533, 533.728, 53075.033 23/03/24,04:21:18,12,10,1, 11.9,1,1, -5.756, 9536.709, 534.260, 53080.214 23/03/24,04:21:18,13,10,1, 11.9,1,1, -5.756, 9535.667, 533.961, 53074.796 23/03/24,04:21:18,14,10,1, 11.9,1,1, -5.756, 9534.345, 534.173, 53077.921 23/03/24,04:21:18,15,10,1, 11.9,1,1, -5.756, 9537.887, 534.283, 53079.708 23/03/24,04:21:18,16,10,1, 11.9,1,1, -5.756, 9534.898, 533.921, 53074.719 23/03/24,04:21:18,17,10,1, 11.9,1,1, -5.756, 9536.060, 534.197, 53080.196 23/03/24,04:21:18,18,10,1, 11.9,1,1, -5.756, 9537.474, 533.980, 53077.269 23/03/24,04:21:18,19,10,1, 11.9,1,1, -5.756, 9533.977, 533.860, 53075.462 23/03/24,04:21:19,00,11,1, 11.9,1,1, -5.753, 9533.972, 533.860, 53075.462 23/03/24,04:21:19,01,11,1, 11.9,1,1, -5.753, 9538.703, 534.932, 53083.080 23/03/24,04:21:19,02,11,1, 11.9,1,1, -5.753, 9540.520, 534.867, 53080.679 23/03/24,04:21:19,03,11,1, 11.9,1,1, -5.753, 9536.859, 534.570, 53078.300 23/03/24,04:21:19,04,11,1, 11.9,1,1, -5.753, 9539.764, 535.015, 53083.655 23/03/24,04:21:19,05,11,1, 11.9,1,1, -5.753, 9539.018, 534.821, 53078.363 23/03/24,04:21:19,06,11,1, 11.9,1,1, -5.753, 9537.315, 535.016, 53080.872 23/03/24,04:21:19,07,11,1, 11.9,1,1, -5.753, 9540.975, 535.224, 53083.373 23/03/24,04:21:19,08,11,1, 11.9,1,1, -5.753, 9538.190, 534.862, 53078.169 23/03/24,04:21:19,09,11,1, 11.9,1,1, -5.753, 9539.089, 535.102, 53083.474 23/03/24,04:21:19,10,11,1, 11.9,1,1, -5.753, 9540.870, 534.921, 53081.167 23/03/24,04:21:19,11,11,1, 11.9,1,1, -5.753, 9537.223, 534.786, 53078.686 23/03/24,04:21:19,12,11,1, 11.9,1,1, -5.753, 9540.103, 535.137, 53084.039 23/03/24,04:21:19,13,11,1, 11.9,1,1, -5.753, 9539.336, 535.026, 53078.791 23/03/24,04:21:19,14,11,1, 11.9,1,1, -5.753, 9537.624, 535.091, 53081.247 23/03/24,04:21:19,15,11,1, 11.9,1,1, -5.753, 9541.256, 535.355, 53083.768 23/03/24,04:21:19,16,11,1, 11.9,1,1, -5.753, 9538.526, 534.891, 53078.530 23/03/24,04:21:19,17,11,1, 11.9,1,1, -5.753, 9539.384, 535.232, 53083.853 23/03/24,04:21:19,18,11,1, 11.9,1,1, -5.753, 9541.143, 534.994, 53081.438 23/03/24,04:21:19,19,11,1, 11.9,1,1, -5.753, 9537.549, 534.901, 53079.057 23/03/24,04:21:20,00,10,1, 11.8,1,1, -5.757, 9537.543, 534.901, 53079.057 23/03/24,04:21:20,01,10,1, 11.8,1,1, -5.757, 9541.333, 536.178, 53086.427 23/03/24,04:21:20,02,10,1, 11.8,1,1, -5.757, 9543.298, 535.977, 53084.505 23/03/24,04:21:20,03,10,1, 11.8,1,1, -5.757, 9539.737, 535.837, 53081.790 23/03/24,04:21:20,04,10,1, 11.8,1,1, -5.757, 9542.294, 536.126, 53086.997 23/03/24,04:21:20,05,10,1, 11.8,1,1, -5.757, 9541.797, 536.065, 53082.098 23/03/24,04:21:20,06,10,1, 11.8,1,1, -5.757, 9539.812, 536.070, 53083.980 23/03/24,04:21:20,07,10,1, 11.8,1,1, -5.757, 9543.474, 536.438, 53086.934 23/03/24,04:21:20,08,10,1, 11.8,1,1, -5.757, 9540.919, 536.032, 53081.628 23/03/24,04:21:20,09,10,1, 11.8,1,1, -5.757, 9541.475, 536.363, 53086.835 23/03/24,04:21:20,10,10,1, 11.8,1,1, -5.757, 9543.521, 536.201, 53084.923 23/03/24,04:21:20,11,10,1, 11.8,1,1, -5.757, 9539.920, 536.009, 53082.082 23/03/24,04:21:20,12,10,1, 11.8,1,1, -5.757, 9542.480, 536.370, 53087.431 23/03/24,04:21:20,13,10,1, 11.8,1,1, -5.757, 9541.964, 536.222, 53082.462 23/03/24,04:21:20,14,10,1, 11.8,1,1, -5.757, 9539.920, 536.289, 53084.258 23/03/24,04:21:20,15,10,1, 11.8,1,1, -5.757, 9543.635, 536.666, 53087.310 23/03/24,04:21:20,16,10,1, 11.8,1,1, -5.757, 9541.042, 536.242, 53082.008 23/03/24,04:21:20,17,10,1, 11.8,1,1, -5.757, 9541.604, 536.553, 53087.132 23/03/24,04:21:20,18,10,1, 11.8,1,1, -5.757, 9543.691, 536.336, 53085.212 23/03/24,04:21:20,19,10,1, 11.8,1,1, -5.757, 9540.070, 536.199, 53082.363 23/03/24,04:21:21,00,09,1, 11.9,1,1, -5.754, 9540.063, 536.199, 53082.363 23/03/24,04:21:21,01,09,1, 11.9,1,1, -5.754, 9542.672, 538.365, 53089.536 23/03/24,04:21:21,02,09,1, 11.9,1,1, -5.754, 9544.887, 538.122, 53087.900 23/03/24,04:21:21,03,09,1, 11.9,1,1, -5.754, 9541.239, 537.973, 53084.844 23/03/24,04:21:21,04,09,1, 11.9,1,1, -5.754, 9543.707, 538.319, 53090.149 23/03/24,04:21:21,05,09,1, 11.9,1,1, -5.754, 9543.334, 538.150, 53085.354 23/03/24,04:21:21,06,09,1, 11.9,1,1, -5.754, 9541.152, 538.301, 53086.906 23/03/24,04:21:21,07,09,1, 11.9,1,1, -5.754, 9544.804, 538.697, 53090.145 23/03/24,04:21:21,08,09,1, 11.9,1,1, -5.754, 9542.364, 538.234, 53084.810 23/03/24,04:21:21,09,09,1, 11.9,1,1, -5.754, 9542.839, 538.480, 53089.785 23/03/24,04:21:21,10,09,1, 11.9,1,1, -5.754, 9545.033, 538.408, 53088.168 23/03/24,04:21:21,11,09,1, 11.9,1,1, -5.754, 9541.410, 538.155, 53085.138 23/03/24,04:21:21,12,09,1, 11.9,1,1, -5.754, 9543.813, 538.609, 53090.455 23/03/24,04:21:21,13,09,1, 11.9,1,1, -5.754, 9543.509, 538.369, 53085.596 23/03/24,04:21:21,14,09,1, 11.9,1,1, -5.754, 9541.250, 538.534, 53087.245 23/03/24,04:21:21,15,09,1, 11.9,1,1, -5.754, 9544.924, 538.850, 53090.355 23/03/24,04:21:21,16,09,1, 11.9,1,1, -5.754, 9542.547, 538.496, 53085.164 23/03/24,04:21:21,17,09,1, 11.9,1,1, -5.754, 9542.927, 538.724, 53090.008 23/03/24,04:21:21,18,09,1, 11.9,1,1, -5.754, 9545.106, 538.665, 53088.478 23/03/24,04:21:21,19,09,1, 11.9,1,1, -5.754, 9541.457, 538.376, 53085.418 23/03/24,04:21:22,00,10,1, 11.9,1,1, -5.756, 9541.457, 538.376, 53085.418 23/03/24,04:21:22,01,10,1, 11.9,1,1, -5.756, 9542.924, 539.718, 53091.081 23/03/24,04:21:22,02,10,1, 11.9,1,1, -5.756, 9546.190, 539.855, 53091.845 23/03/24,04:21:22,03,10,1, 11.9,1,1, -5.756, 9541.787, 539.263, 53085.887 23/03/24,04:21:22,04,10,1, 11.9,1,1, -5.756, 9544.023, 539.828, 53092.417 23/03/24,04:21:22,05,10,1, 11.9,1,1, -5.756, 9544.785, 539.712, 53088.701 23/03/24,04:21:22,06,10,1, 11.9,1,1, -5.756, 9541.152, 539.577, 53088.058 23/03/24,04:21:22,07,10,1, 11.9,1,1, -5.756, 9545.684, 540.265, 53093.688 23/03/24,04:21:22,08,10,1, 11.9,1,1, -5.756, 9543.443, 539.572, 53086.571 23/03/24,04:21:22,09,10,1, 11.9,1,1, -5.756, 9542.671, 539.813, 53091.445 23/03/24,04:21:22,10,10,1, 11.9,1,1, -5.756, 9546.297, 539.963, 53091.763 23/03/24,04:21:22,11,10,1, 11.9,1,1, -5.756, 9541.806, 539.268, 53086.053 23/03/24,04:21:22,12,10,1, 11.9,1,1, -5.756, 9543.994, 540.059, 53093.237 23/03/24,04:21:22,13,10,1, 11.9,1,1, -5.756, 9544.785, 539.675, 53088.309 23/03/24,04:21:22,14,10,1, 11.9,1,1, -5.756, 9541.177, 539.660, 53088.168 23/03/24,04:21:22,15,10,1, 11.9,1,1, -5.756, 9545.677, 540.194, 53093.826 23/03/24,04:21:22,16,10,1, 11.9,1,1, -5.756, 9543.493, 539.643, 53086.798 23/03/24,04:21:22,17,10,1, 11.9,1,1, -5.756, 9542.620, 539.789, 53091.555 23/03/24,04:21:22,18,10,1, 11.9,1,1, -5.756, 9546.259, 540.018, 53091.860 23/03/24,04:21:22,19,10,1, 11.9,1,1, -5.756, 9541.417, 539.203, 53085.343 23/03/24,04:21:23,00,10,1, 11.9,1,1, -5.758, 9541.415, 539.203, 53085.343 23/03/24,04:21:23,01,10,1, 11.9,1,1, -5.758, 9543.403, 540.680, 53094.712 23/03/24,04:21:23,02,10,1, 11.9,1,1, -5.758, 9545.913, 540.358, 53091.329 23/03/24,04:21:23,03,10,1, 11.9,1,1, -5.758, 9540.913, 540.059, 53088.070 23/03/24,04:21:23,04,10,1, 11.9,1,1, -5.758, 9544.916, 540.851, 53095.591 23/03/24,04:21:23,05,10,1, 11.9,1,1, -5.758, 9543.698, 540.148, 53087.879 23/03/24,04:21:23,06,10,1, 11.9,1,1, -5.758, 9541.257, 540.658, 53091.559 23/03/24,04:21:23,07,10,1, 11.9,1,1, -5.758, 9546.213, 540.780, 53094.642 23/03/24,04:21:23,08,10,1, 11.9,1,1, -5.758, 9542.180, 540.268, 53087.335 23/03/24,04:21:23,09,10,1, 11.9,1,1, -5.758, 9543.431, 540.779, 53094.915 23/03/24,04:21:23,10,10,1, 11.9,1,1, -5.758, 9545.897, 540.438, 53091.431 23/03/24,04:21:23,11,10,1, 11.9,1,1, -5.758, 9540.868, 540.161, 53088.204 23/03/24,04:21:23,12,10,1, 11.9,1,1, -5.758, 9544.982, 540.876, 53095.704 23/03/24,04:21:23,13,10,1, 11.9,1,1, -5.758, 9543.709, 540.303, 53088.027 23/03/24,04:21:23,14,10,1, 11.9,1,1, -5.758, 9541.234, 540.751, 53091.693 23/03/24,04:21:23,15,10,1, 11.9,1,1, -5.758, 9546.193, 540.909, 53094.745 23/03/24,04:21:23,16,10,1, 11.9,1,1, -5.758, 9542.168, 540.323, 53087.458 23/03/24,04:21:23,17,10,1, 11.9,1,1, -5.758, 9543.452, 540.968, 53095.110 23/03/24,04:21:23,18,10,1, 11.9,1,1, -5.758, 9545.879, 540.520, 53091.499 23/03/24,04:21:23,19,10,1, 11.9,1,1, -5.758, 9540.836, 540.321, 53088.378 23/03/24,04:21:24,00,09,1, 12.0,1,1, -5.753, 9540.831, 540.321, 53088.378 23/03/24,04:21:24,01,09,1, 12.0,1,1, -5.753, 9544.027, 542.310, 53096.479 23/03/24,04:21:24,02,09,1, 12.0,1,1, -5.753, 9545.998, 541.956, 53092.234 23/03/24,04:21:24,03,09,1, 12.0,1,1, -5.753, 9541.098, 541.763, 53089.839 23/03/24,04:21:24,04,09,1, 12.0,1,1, -5.753, 9545.470, 542.460, 53096.976 23/03/24,04:21:24,05,09,1, 12.0,1,1, -5.753, 9543.775, 541.876, 53089.099 23/03/24,04:21:24,06,09,1, 12.0,1,1, -5.753, 9541.850, 542.365, 53093.523 23/03/24,04:21:24,07,09,1, 12.0,1,1, -5.753, 9546.707, 542.474, 53095.829 23/03/24,04:21:24,08,09,1, 12.0,1,1, -5.753, 9542.360, 541.903, 53088.774 23/03/24,04:21:24,09,09,1, 12.0,1,1, -5.753, 9544.091, 542.516, 53096.668 23/03/24,04:21:24,10,09,1, 12.0,1,1, -5.753, 9545.974, 542.079, 53092.231 23/03/24,04:21:24,11,09,1, 12.0,1,1, -5.753, 9541.155, 541.997, 53090.013 23/03/24,04:21:24,12,09,1, 12.0,1,1, -5.753, 9545.565, 542.606, 53097.148 23/03/24,04:21:24,13,09,1, 12.0,1,1, -5.753, 9543.823, 542.033, 53089.192 23/03/24,04:21:24,14,09,1, 12.0,1,1, -5.753, 9541.911, 542.460, 53093.646 23/03/24,04:21:24,15,09,1, 12.0,1,1, -5.753, 9546.779, 542.653, 53095.968 23/03/24,04:21:24,16,09,1, 12.0,1,1, -5.753, 9542.372, 542.002, 53088.820 23/03/24,04:21:24,17,09,1, 12.0,1,1, -5.753, 9544.131, 542.713, 53096.887 23/03/24,04:21:24,18,09,1, 12.0,1,1, -5.753, 9545.987, 542.131, 53092.282 23/03/24,04:21:24,19,09,1, 12.0,1,1, -5.753, 9541.209, 542.169, 53090.224 23/03/24,04:21:25,00,08,1, 11.8,1,1, -5.754, 9541.206, 542.169, 53090.224 23/03/24,04:21:25,01,08,1, 11.8,1,1, -5.754, 9545.098, 543.539, 53097.526 23/03/24,04:21:25,02,08,1, 11.8,1,1, -5.754, 9545.939, 542.971, 53092.348 23/03/24,04:21:25,03,08,1, 11.8,1,1, -5.754, 9541.992, 543.145, 53091.873 23/03/24,04:21:25,04,08,1, 11.8,1,1, -5.754, 9546.196, 543.508, 53097.342 23/03/24,04:21:25,05,08,1, 11.8,1,1, -5.754, 9544.013, 543.166, 53090.236 23/03/24,04:21:25,06,08,1, 11.8,1,1, -5.754, 9543.225, 543.514, 53095.429 23/03/24,04:21:25,07,08,1, 11.8,1,1, -5.754, 9547.179, 543.486, 53095.934 23/03/24,04:21:25,08,08,1, 11.8,1,1, -5.754, 9542.895, 542.990, 53090.413 23/03/24,04:21:25,09,08,1, 11.8,1,1, -5.754, 9545.227, 543.564, 53097.627 23/03/24,04:21:25,10,08,1, 11.8,1,1, -5.754, 9545.928, 543.071, 53092.288 23/03/24,04:21:25,11,08,1, 11.8,1,1, -5.754, 9542.108, 543.241, 53092.071 23/03/24,04:21:25,12,08,1, 11.8,1,1, -5.754, 9546.349, 543.573, 53097.398 23/03/24,04:21:25,13,08,1, 11.8,1,1, -5.754, 9544.054, 543.159, 53090.396 23/03/24,04:21:25,14,08,1, 11.8,1,1, -5.754, 9543.326, 543.586, 53095.492 23/03/24,04:21:25,15,08,1, 11.8,1,1, -5.754, 9547.282, 543.563, 53095.994 23/03/24,04:21:25,16,08,1, 11.8,1,1, -5.754, 9542.992, 543.058, 53090.535 23/03/24,04:21:25,17,08,1, 11.8,1,1, -5.754, 9545.387, 543.649, 53097.826 23/03/24,04:21:25,18,08,1, 11.8,1,1, -5.754, 9546.050, 543.089, 53092.382 23/03/24,04:21:25,19,08,1, 11.8,1,1, -5.754, 9542.274, 543.238, 53092.202 23/03/24,04:21:26,00,09,1, 11.8,1,1, -5.753, 9542.266, 543.238, 53092.202 23/03/24,04:21:26,01,09,1, 11.8,1,1, -5.753, 9546.103, 543.665, 53098.419 23/03/24,04:21:26,02,09,1, 11.8,1,1, -5.753, 9546.139, 543.145, 53092.451 23/03/24,04:21:26,03,09,1, 11.8,1,1, -5.753, 9542.738, 543.405, 53093.344 23/03/24,04:21:26,04,09,1, 11.8,1,1, -5.753, 9547.096, 543.750, 53097.972 23/03/24,04:21:26,05,09,1, 11.8,1,1, -5.753, 9544.417, 543.258, 53090.956 23/03/24,04:21:26,06,09,1, 11.8,1,1, -5.753, 9544.343, 543.721, 53096.992 23/03/24,04:21:26,07,09,1, 11.8,1,1, -5.753, 9547.775, 543.584, 53096.056 23/03/24,04:21:26,08,09,1, 11.8,1,1, -5.753, 9543.309, 543.109, 53091.370 23/03/24,04:21:26,09,09,1, 11.8,1,1, -5.753, 9546.120, 543.666, 53098.446 23/03/24,04:21:26,10,09,1, 11.8,1,1, -5.753, 9546.079, 543.169, 53092.484 23/03/24,04:21:26,11,09,1, 11.8,1,1, -5.753, 9542.748, 543.441, 53093.451 23/03/24,04:21:26,12,09,1, 11.8,1,1, -5.753, 9547.171, 543.786, 53098.002 23/03/24,04:21:26,13,09,1, 11.8,1,1, -5.753, 9544.369, 543.236, 53091.039 23/03/24,04:21:26,14,09,1, 11.8,1,1, -5.753, 9544.389, 543.697, 53097.111 23/03/24,04:21:26,15,09,1, 11.8,1,1, -5.753, 9547.755, 543.472, 53096.068 23/03/24,04:21:26,16,09,1, 11.8,1,1, -5.753, 9543.303, 543.150, 53091.529 23/03/24,04:21:26,17,09,1, 11.8,1,1, -5.753, 9546.086, 543.567, 53098.512 23/03/24,04:21:26,18,09,1, 11.8,1,1, -5.753, 9546.024, 543.153, 53092.527 23/03/24,04:21:26,19,09,1, 11.8,1,1, -5.753, 9542.793, 543.323, 53093.597 23/03/24,04:21:27,00,10,1, 11.9,1,1, -5.756, 9542.792, 543.323, 53093.597 23/03/24,04:21:27,01,10,1, 11.9,1,1, -5.756, 9546.062, 543.241, 53099.151 23/03/24,04:21:27,02,10,1, 11.9,1,1, -5.756, 9545.346, 542.849, 53092.613 23/03/24,04:21:27,03,10,1, 11.9,1,1, -5.756, 9542.721, 543.154, 53095.034 23/03/24,04:21:27,04,10,1, 11.9,1,1, -5.756, 9547.196, 543.440, 53098.490 23/03/24,04:21:27,05,10,1, 11.9,1,1, -5.756, 9543.826, 542.869, 53091.741 23/03/24,04:21:27,06,10,1, 11.9,1,1, -5.756, 9544.693, 543.428, 53098.519 23/03/24,04:21:27,07,10,1, 11.9,1,1, -5.756, 9547.237, 543.024, 53095.958 23/03/24,04:21:27,08,10,1, 11.9,1,1, -5.756, 9542.753, 542.849, 53092.628 23/03/24,04:21:27,09,10,1, 11.9,1,1, -5.756, 9546.052, 543.246, 53099.271 23/03/24,04:21:27,10,10,1, 11.9,1,1, -5.756, 9545.239, 542.893, 53092.674 23/03/24,04:21:27,11,10,1, 11.9,1,1, -5.756, 9542.609, 543.094, 53095.211 23/03/24,04:21:27,12,10,1, 11.9,1,1, -5.756, 9547.159, 543.426, 53098.662 23/03/24,04:21:27,13,10,1, 11.9,1,1, -5.756, 9543.729, 542.852, 53091.890 23/03/24,04:21:27,14,10,1, 11.9,1,1, -5.756, 9544.643, 543.448, 53098.797 23/03/24,04:21:27,15,10,1, 11.9,1,1, -5.756, 9547.107, 542.945, 53095.962 23/03/24,04:21:27,16,10,1, 11.9,1,1, -5.756, 9542.607, 542.834, 53092.782 23/03/24,04:21:27,17,10,1, 11.9,1,1, -5.756, 9546.055, 543.225, 53099.430 23/03/24,04:21:27,18,10,1, 11.9,1,1, -5.756, 9545.078, 542.832, 53092.744 23/03/24,04:21:27,19,10,1, 11.9,1,1, -5.756, 9542.526, 543.088, 53095.443 23/03/24,04:21:28,00,09,1, 11.9,1,1, -5.758, 9542.525, 543.088, 53095.443 23/03/24,04:21:28,01,09,1, 11.9,1,1, -5.758, 9545.432, 543.238, 53100.574 23/03/24,04:21:28,02,09,1, 11.9,1,1, -5.758, 9543.777, 542.901, 53093.637 23/03/24,04:21:28,03,09,1, 11.9,1,1, -5.758, 9542.119, 543.233, 53097.669 23/03/24,04:21:28,04,09,1, 11.9,1,1, -5.758, 9546.478, 543.403, 53099.619 23/03/24,04:21:28,05,09,1, 11.9,1,1, -5.758, 9542.511, 542.794, 53093.449 23/03/24,04:21:28,06,09,1, 11.9,1,1, -5.758, 9544.235, 543.350, 53100.655 23/03/24,04:21:28,07,09,1, 11.9,1,1, -5.758, 9545.705, 542.919, 53096.456 23/03/24,04:21:28,08,09,1, 11.9,1,1, -5.758, 9541.449, 542.859, 53094.729 23/03/24,04:21:28,09,09,1, 11.9,1,1, -5.758, 9545.348, 543.332, 53100.812 23/03/24,04:21:28,10,09,1, 11.9,1,1, -5.758, 9543.565, 542.895, 53093.752 23/03/24,04:21:28,11,09,1, 11.9,1,1, -5.758, 9542.080, 543.287, 53098.045 23/03/24,04:21:28,12,09,1, 11.9,1,1, -5.758, 9546.335, 543.335, 53099.741 23/03/24,04:21:28,13,09,1, 11.9,1,1, -5.758, 9542.323, 542.841, 53093.670 23/03/24,04:21:28,14,09,1, 11.9,1,1, -5.758, 9544.135, 543.364, 53100.883 23/03/24,04:21:28,15,09,1, 11.9,1,1, -5.758, 9545.500, 542.841, 53096.434 23/03/24,04:21:28,16,09,1, 11.9,1,1, -5.758, 9541.209, 542.852, 53094.982 23/03/24,04:21:28,17,09,1, 11.9,1,1, -5.758, 9545.276, 543.328, 53101.017 23/03/24,04:21:28,18,09,1, 11.9,1,1, -5.758, 9543.411, 542.844, 53093.855 23/03/24,04:21:28,19,09,1, 11.9,1,1, -5.758, 9541.990, 543.308, 53098.357 23/03/24,04:21:29,00,09,1, 11.9,1,1, -5.753, 9541.982, 543.308, 53098.357 23/03/24,04:21:29,01,09,1, 11.9,1,1, -5.753, 9545.161, 543.538, 53102.223 23/03/24,04:21:29,02,09,1, 11.9,1,1, -5.753, 9541.725, 543.055, 53095.097 23/03/24,04:21:29,03,09,1, 11.9,1,1, -5.753, 9542.330, 543.746, 53102.068 23/03/24,04:21:29,04,09,1, 11.9,1,1, -5.753, 9545.468, 543.321, 53099.981 23/03/24,04:21:29,05,09,1, 11.9,1,1, -5.753, 9540.896, 543.243, 53096.315 23/03/24,04:21:29,06,09,1, 11.9,1,1, -5.753, 9544.257, 543.591, 53103.424 23/03/24,04:21:29,07,09,1, 11.9,1,1, -5.753, 9543.626, 543.042, 53096.504 23/03/24,04:21:29,08,09,1, 11.9,1,1, -5.753, 9540.532, 543.409, 53098.690 23/03/24,04:21:29,09,09,1, 11.9,1,1, -5.753, 9545.195, 543.686, 53102.548 23/03/24,04:21:29,10,09,1, 11.9,1,1, -5.753, 9541.639, 543.158, 53095.223 23/03/24,04:21:29,11,09,1, 11.9,1,1, -5.753, 9542.420, 543.923, 53102.497 23/03/24,04:21:29,12,09,1, 11.9,1,1, -5.753, 9545.419, 543.405, 53100.160 23/03/24,04:21:29,13,09,1, 11.9,1,1, -5.753, 9540.854, 543.323, 53096.613 23/03/24,04:21:29,14,09,1, 11.9,1,1, -5.753, 9544.299, 543.642, 53103.702 23/03/24,04:21:29,15,09,1, 11.9,1,1, -5.753, 9543.524, 543.143, 53096.625 23/03/24,04:21:29,16,09,1, 11.9,1,1, -5.753, 9540.559, 543.472, 53099.059 23/03/24,04:21:29,17,09,1, 11.9,1,1, -5.753, 9545.160, 543.782, 53102.698 23/03/24,04:21:29,18,09,1, 11.9,1,1, -5.753, 9541.565, 543.217, 53095.512 23/03/24,04:21:29,19,09,1, 11.9,1,1, -5.753, 9542.500, 544.035, 53102.843 23/03/24,04:21:30,00,09,1, 11.9,1,1, -5.755, 9542.500, 544.035, 53102.843 23/03/24,04:21:30,01,09,1, 11.9,1,1, -5.755, 9545.712, 544.538, 53104.255 23/03/24,04:21:30,02,09,1, 11.9,1,1, -5.755, 9541.702, 544.079, 53097.942 23/03/24,04:21:30,03,09,1, 11.9,1,1, -5.755, 9543.568, 544.814, 53105.687 23/03/24,04:21:30,04,09,1, 11.9,1,1, -5.755, 9545.417, 544.167, 53101.393 23/03/24,04:21:30,05,09,1, 11.9,1,1, -5.755, 9541.056, 544.192, 53099.583 23/03/24,04:21:30,06,09,1, 11.9,1,1, -5.755, 9545.046, 544.524, 53105.880 23/03/24,04:21:30,07,09,1, 11.9,1,1, -5.755, 9543.219, 544.029, 53098.343 23/03/24,04:21:30,08,09,1, 11.9,1,1, -5.755, 9541.424, 544.609, 53102.652 23/03/24,04:21:30,09,09,1, 11.9,1,1, -5.755, 9545.851, 544.653, 53104.553 23/03/24,04:21:30,10,09,1, 11.9,1,1, -5.755, 9541.850, 544.201, 53098.241 23/03/24,04:21:30,11,09,1, 11.9,1,1, -5.755, 9543.428, 544.774, 53104.802 23/03/24,04:21:30,12,09,1, 11.9,1,1, -5.755, 9545.809, 544.373, 53102.476 23/03/24,04:21:30,13,09,1, 11.9,1,1, -5.755, 9541.270, 544.172, 53099.225 23/03/24,04:21:30,14,09,1, 11.9,1,1, -5.755, 9544.683, 544.718, 53106.008 23/03/24,04:21:30,15,09,1, 11.9,1,1, -5.755, 9543.803, 544.242, 53099.263 23/03/24,04:21:30,16,09,1, 11.9,1,1, -5.755, 9541.314, 544.626, 53102.055 23/03/24,04:21:30,17,09,1, 11.9,1,1, -5.755, 9545.856, 544.812, 53105.313 23/03/24,04:21:30,18,09,1, 11.9,1,1, -5.755, 9542.430, 544.350, 53098.615 23/03/24,04:21:30,19,09,1, 11.9,1,1, -5.755, 9543.458, 544.878, 53105.493 23/03/24,04:21:31,00,11,1, 11.9,1,1, -5.753, 9543.451, 544.878, 53105.493 23/03/24,04:21:31,01,11,1, 11.9,1,1, -5.753, 9547.675, 545.694, 53105.937 23/03/24,04:21:31,02,11,1, 11.9,1,1, -5.753, 9543.540, 545.362, 53100.620 23/03/24,04:21:31,03,11,1, 11.9,1,1, -5.753, 9545.600, 545.726, 53106.878 23/03/24,04:21:31,04,11,1, 11.9,1,1, -5.753, 9547.225, 545.481, 53103.581 23/03/24,04:21:31,05,11,1, 11.9,1,1, -5.753, 9542.787, 545.325, 53101.454 23/03/24,04:21:31,06,11,1, 11.9,1,1, -5.753, 9546.705, 545.896, 53107.889 23/03/24,04:21:31,07,11,1, 11.9,1,1, -5.753, 9545.319, 545.429, 53100.829 23/03/24,04:21:31,08,11,1, 11.9,1,1, -5.753, 9543.570, 545.855, 53104.788 23/03/24,04:21:31,09,11,1, 11.9,1,1, -5.753, 9548.010, 545.961, 53106.916 23/03/24,04:21:31,10,11,1, 11.9,1,1, -5.753, 9544.156, 545.470, 53100.635 23/03/24,04:21:31,11,11,1, 11.9,1,1, -5.753, 9545.642, 545.847, 53107.517 23/03/24,04:21:31,12,11,1, 11.9,1,1, -5.753, 9547.362, 545.650, 53103.653 23/03/24,04:21:31,13,11,1, 11.9,1,1, -5.753, 9543.032, 545.438, 53101.657 23/03/24,04:21:31,14,11,1, 11.9,1,1, -5.753, 9547.025, 546.088, 53107.981 23/03/24,04:21:31,15,11,1, 11.9,1,1, -5.753, 9545.528, 545.547, 53100.975 23/03/24,04:21:31,16,11,1, 11.9,1,1, -5.753, 9543.970, 546.036, 53105.134 23/03/24,04:21:31,17,11,1, 11.9,1,1, -5.753, 9548.290, 546.039, 53106.952 23/03/24,04:21:31,18,11,1, 11.9,1,1, -5.753, 9544.391, 545.641, 53100.804 23/03/24,04:21:31,19,11,1, 11.9,1,1, -5.753, 9546.042, 546.015, 53107.738 23/03/24,04:21:32,00,08,1, 11.9,1,1, -5.762, 9546.038, 546.015, 53107.738 23/03/24,04:21:32,01,08,1, 11.9,1,1, -5.762, 9550.795, 546.723, 53106.275 23/03/24,04:21:32,02,08,1, 11.9,1,1, -5.762, 9546.407, 546.595, 53102.679 23/03/24,04:21:32,03,08,1, 11.9,1,1, -5.762, 9549.638, 546.950, 53109.467 23/03/24,04:21:32,04,08,1, 11.9,1,1, -5.762, 9549.030, 546.517, 53102.873 23/03/24,04:21:32,05,08,1, 11.9,1,1, -5.762, 9546.212, 546.804, 53105.030 23/03/24,04:21:32,06,08,1, 11.9,1,1, -5.762, 9550.767, 547.108, 53108.683 23/03/24,04:21:32,07,08,1, 11.9,1,1, -5.762, 9547.442, 546.574, 53101.815 23/03/24,04:21:32,08,08,1, 11.9,1,1, -5.762, 9548.301, 547.173, 53108.665 23/03/24,04:21:32,09,08,1, 11.9,1,1, -5.762, 9551.128, 546.829, 53106.335 23/03/24,04:21:32,10,08,1, 11.9,1,1, -5.762, 9546.671, 546.658, 53102.857 23/03/24,04:21:32,11,08,1, 11.9,1,1, -5.762, 9550.038, 547.012, 53109.651 23/03/24,04:21:32,12,08,1, 11.9,1,1, -5.762, 9549.226, 546.524, 53102.815 23/03/24,04:21:32,13,08,1, 11.9,1,1, -5.762, 9546.629, 546.975, 53105.402 23/03/24,04:21:32,14,08,1, 11.9,1,1, -5.762, 9551.138, 547.153, 53108.732 23/03/24,04:21:32,15,08,1, 11.9,1,1, -5.762, 9547.757, 546.707, 53101.990 23/03/24,04:21:32,16,08,1, 11.9,1,1, -5.762, 9548.723, 547.250, 53108.959 23/03/24,04:21:32,17,08,1, 11.9,1,1, -5.762, 9551.414, 546.888, 53106.381 23/03/24,04:21:32,18,08,1, 11.9,1,1, -5.762, 9546.991, 546.660, 53103.062 23/03/24,04:21:32,19,08,1, 11.9,1,1, -5.762, 9550.410, 547.160, 53109.813 23/03/24,04:21:33,00,08,1, 11.8,1,1, -5.754, 9550.402, 547.160, 53109.813 23/03/24,04:21:33,01,08,1, 11.8,1,1, -5.754, 9553.591, 546.692, 53106.113 23/03/24,04:21:33,02,08,1, 11.8,1,1, -5.754, 9549.482, 546.608, 53104.822 23/03/24,04:21:33,03,08,1, 11.8,1,1, -5.754, 9553.491, 547.107, 53110.662 23/03/24,04:21:33,04,08,1, 11.8,1,1, -5.754, 9551.534, 546.581, 53103.363 23/03/24,04:21:33,05,08,1, 11.8,1,1, -5.754, 9550.277, 547.148, 53108.173 23/03/24,04:21:33,06,08,1, 11.8,1,1, -5.754, 9554.501, 547.029, 53109.253 23/03/24,04:21:33,07,08,1, 11.8,1,1, -5.754, 9550.529, 546.686, 53103.575 23/03/24,04:21:33,08,08,1, 11.8,1,1, -5.754, 9552.606, 547.089, 53110.801 23/03/24,04:21:33,09,08,1, 11.8,1,1, -5.754, 9553.849, 546.661, 53106.152 23/03/24,04:21:33,10,08,1, 11.8,1,1, -5.754, 9549.745, 546.625, 53104.963 23/03/24,04:21:33,11,08,1, 11.8,1,1, -5.754, 9553.849, 547.092, 53110.760 23/03/24,04:21:33,12,08,1, 11.8,1,1, -5.754, 9551.716, 546.501, 53103.380 23/03/24,04:21:33,13,08,1, 11.8,1,1, -5.754, 9550.652, 547.124, 53108.436 23/03/24,04:21:33,14,08,1, 11.8,1,1, -5.754, 9554.835, 546.952, 53109.261 23/03/24,04:21:33,15,08,1, 11.8,1,1, -5.754, 9550.693, 546.622, 53103.671 23/03/24,04:21:33,16,08,1, 11.8,1,1, -5.754, 9552.939, 547.072, 53111.054 23/03/24,04:21:33,17,08,1, 11.8,1,1, -5.754, 9554.058, 546.603, 53106.065 23/03/24,04:21:33,18,08,1, 11.8,1,1, -5.754, 9549.999, 546.542, 53105.202 23/03/24,04:21:33,19,08,1, 11.8,1,1, -5.754, 9554.267, 547.027, 53110.947 23/03/24,04:21:34,00,09,1, 11.9,1,1, -5.756, 9554.266, 547.027, 53110.947 23/03/24,04:21:34,01,09,1, 11.9,1,1, -5.756, 9555.547, 545.390, 53105.835 23/03/24,04:21:34,02,09,1, 11.9,1,1, -5.756, 9552.365, 545.563, 53107.304 23/03/24,04:21:34,03,09,1, 11.9,1,1, -5.756, 9556.966, 545.902, 53111.511 23/03/24,04:21:34,04,09,1, 11.9,1,1, -5.756, 9553.801, 545.338, 53104.400 23/03/24,04:21:34,05,09,1, 11.9,1,1, -5.756, 9554.332, 545.994, 53111.076 23/03/24,04:21:34,06,09,1, 11.9,1,1, -5.756, 9557.398, 545.525, 53109.288 23/03/24,04:21:34,07,09,1, 11.9,1,1, -5.756, 9552.949, 545.331, 53105.418 23/03/24,04:21:34,08,09,1, 11.9,1,1, -5.756, 9556.202, 545.661, 53112.338 23/03/24,04:21:34,09,09,1, 11.9,1,1, -5.756, 9555.679, 545.101, 53105.768 23/03/24,04:21:34,10,09,1, 11.9,1,1, -5.756, 9552.698, 545.430, 53107.661 23/03/24,04:21:34,11,09,1, 11.9,1,1, -5.756, 9557.245, 545.691, 53111.614 23/03/24,04:21:34,12,09,1, 11.9,1,1, -5.756, 9554.036, 545.187, 53104.579 23/03/24,04:21:34,13,09,1, 11.9,1,1, -5.756, 9554.661, 545.763, 53111.368 23/03/24,04:21:34,14,09,1, 11.9,1,1, -5.756, 9557.679, 545.306, 53109.283 23/03/24,04:21:34,15,09,1, 11.9,1,1, -5.756, 9553.222, 545.071, 53105.638 23/03/24,04:21:34,16,09,1, 11.9,1,1, -5.756, 9556.509, 545.426, 53112.426 23/03/24,04:21:34,17,09,1, 11.9,1,1, -5.756, 9555.885, 544.917, 53105.772 23/03/24,04:21:34,18,09,1, 11.9,1,1, -5.756, 9553.059, 545.236, 53107.980 23/03/24,04:21:34,19,09,1, 11.9,1,1, -5.756, 9557.508, 545.392, 53111.626 23/03/24,04:21:35,00,08,1, 11.9,1,1, -5.756, 9557.503, 545.392, 53111.626 23/03/24,04:21:35,01,08,1, 11.9,1,1, -5.756, 9558.098, 542.690, 53106.697 23/03/24,04:21:35,02,08,1, 11.9,1,1, -5.756, 9555.707, 542.962, 53109.577 23/03/24,04:21:35,03,08,1, 11.9,1,1, -5.756, 9560.348, 543.201, 53112.959 23/03/24,04:21:35,04,08,1, 11.9,1,1, -5.756, 9556.785, 542.580, 53106.075 23/03/24,04:21:35,05,08,1, 11.9,1,1, -5.756, 9557.851, 542.973, 53112.981 23/03/24,04:21:35,06,08,1, 11.9,1,1, -5.756, 9560.254, 542.697, 53110.004 23/03/24,04:21:35,07,08,1, 11.9,1,1, -5.756, 9555.630, 542.325, 53106.822 23/03/24,04:21:35,08,08,1, 11.9,1,1, -5.756, 9559.322, 542.937, 53113.704 23/03/24,04:21:35,09,08,1, 11.9,1,1, -5.756, 9558.308, 542.295, 53106.759 23/03/24,04:21:35,10,08,1, 11.9,1,1, -5.756, 9556.105, 542.688, 53109.985 23/03/24,04:21:35,11,08,1, 11.9,1,1, -5.756, 9560.709, 542.839, 53113.015 23/03/24,04:21:35,12,08,1, 11.9,1,1, -5.756, 9557.101, 542.256, 53106.273 23/03/24,04:21:35,13,08,1, 11.9,1,1, -5.756, 9558.203, 542.575, 53113.206 23/03/24,04:21:35,14,08,1, 11.9,1,1, -5.756, 9560.513, 542.345, 53110.033 23/03/24,04:21:35,15,08,1, 11.9,1,1, -5.756, 9555.929, 541.958, 53107.034 23/03/24,04:21:35,16,08,1, 11.9,1,1, -5.756, 9559.708, 542.645, 53113.897 23/03/24,04:21:35,17,08,1, 11.9,1,1, -5.756, 9558.523, 541.988, 53106.852 23/03/24,04:21:35,18,08,1, 11.9,1,1, -5.756, 9556.490, 542.379, 53110.349 23/03/24,04:21:35,19,08,1, 11.9,1,1, -5.756, 9561.076, 542.443, 53113.030 23/03/24,04:21:36,00,09,1, 11.8,1,1, -5.754, 9561.075, 542.443, 53113.030 23/03/24,04:21:36,01,09,1, 11.8,1,1, -5.754, 9560.545, 539.289, 53107.685 23/03/24,04:21:36,02,09,1, 11.8,1,1, -5.754, 9559.889, 539.750, 53113.036 23/03/24,04:21:36,03,09,1, 11.8,1,1, -5.754, 9563.849, 539.585, 53113.423 23/03/24,04:21:36,04,09,1, 11.8,1,1, -5.754, 9559.477, 539.103, 53107.871 23/03/24,04:21:36,05,09,1, 11.8,1,1, -5.754, 9561.759, 539.560, 53115.144 23/03/24,04:21:36,06,09,1, 11.8,1,1, -5.754, 9562.487, 539.150, 53109.780 23/03/24,04:21:36,07,09,1, 11.8,1,1, -5.754, 9558.690, 539.074, 53109.579 23/03/24,04:21:36,08,09,1, 11.8,1,1, -5.754, 9563.212, 539.659, 53115.147 23/03/24,04:21:36,09,09,1, 11.8,1,1, -5.754, 9560.807, 538.979, 53107.789 23/03/24,04:21:36,10,09,1, 11.8,1,1, -5.754, 9560.295, 539.427, 53113.439 23/03/24,04:21:36,11,09,1, 11.8,1,1, -5.754, 9564.087, 539.271, 53113.388 23/03/24,04:21:36,12,09,1, 11.8,1,1, -5.754, 9559.732, 538.816, 53108.090 23/03/24,04:21:36,13,09,1, 11.8,1,1, -5.754, 9562.190, 539.275, 53115.283 23/03/24,04:21:36,14,09,1, 11.8,1,1, -5.754, 9562.744, 538.817, 53109.759 23/03/24,04:21:36,15,09,1, 11.8,1,1, -5.754, 9559.016, 538.831, 53109.911 23/03/24,04:21:36,16,09,1, 11.8,1,1, -5.754, 9563.550, 539.338, 53115.312 23/03/24,04:21:36,17,09,1, 11.8,1,1, -5.754, 9561.071, 538.796, 53108.031 23/03/24,04:21:36,18,09,1, 11.8,1,1, -5.754, 9560.734, 539.149, 53113.759 23/03/24,04:21:36,19,09,1, 11.8,1,1, -5.754, 9564.397, 539.008, 53113.422 23/03/24,04:21:37,00,09,1, 11.9,1,1, -5.755, 9564.396, 539.008, 53113.422 23/03/24,04:21:37,01,09,1, 11.9,1,1, -5.755, 9563.455, 536.491, 53108.900 23/03/24,04:21:37,02,09,1, 11.9,1,1, -5.755, 9563.278, 537.042, 53116.181 23/03/24,04:21:37,03,09,1, 11.9,1,1, -5.755, 9566.614, 536.848, 53114.625 23/03/24,04:21:37,04,09,1, 11.9,1,1, -5.755, 9561.793, 536.206, 53108.786 23/03/24,04:21:37,05,09,1, 11.9,1,1, -5.755, 9565.049, 537.134, 53117.853 23/03/24,04:21:37,06,09,1, 11.9,1,1, -5.755, 9564.947, 536.544, 53111.054 23/03/24,04:21:37,07,09,1, 11.9,1,1, -5.755, 9561.560, 536.569, 53111.717 23/03/24,04:21:37,08,09,1, 11.9,1,1, -5.755, 9566.958, 537.161, 53117.839 23/03/24,04:21:37,09,09,1, 11.9,1,1, -5.755, 9563.620, 536.297, 53109.206 23/03/24,04:21:37,10,09,1, 11.9,1,1, -5.755, 9563.428, 536.738, 53116.151 23/03/24,04:21:37,11,09,1, 11.9,1,1, -5.755, 9567.009, 536.640, 53114.197 23/03/24,04:21:37,12,09,1, 11.9,1,1, -5.755, 9562.060, 536.043, 53109.739 23/03/24,04:21:37,13,09,1, 11.9,1,1, -5.755, 9565.293, 536.849, 53117.445 23/03/24,04:21:37,14,09,1, 11.9,1,1, -5.755, 9565.184, 536.363, 53111.055 23/03/24,04:21:37,15,09,1, 11.9,1,1, -5.755, 9562.144, 536.450, 53112.761 23/03/24,04:21:37,16,09,1, 11.9,1,1, -5.755, 9567.000, 536.854, 53117.371 23/03/24,04:21:37,17,09,1, 11.9,1,1, -5.755, 9563.864, 536.202, 53109.886 23/03/24,04:21:37,18,09,1, 11.9,1,1, -5.755, 9563.975, 536.509, 53116.146 23/03/24,04:21:37,19,09,1, 11.9,1,1, -5.755, 9567.105, 536.428, 53114.573 23/03/24,04:21:38,00,10,1, 11.9,1,1, -5.757, 9567.100, 536.428, 53114.573 23/03/24,04:21:38,01,10,1, 11.9,1,1, -5.757, 9564.773, 534.402, 53112.151 23/03/24,04:21:38,02,10,1, 11.9,1,1, -5.757, 9566.906, 534.713, 53118.091 23/03/24,04:21:38,03,10,1, 11.9,1,1, -5.757, 9567.584, 534.324, 53113.211 23/03/24,04:21:38,04,10,1, 11.9,1,1, -5.757, 9563.992, 534.405, 53114.006 23/03/24,04:21:38,05,10,1, 11.9,1,1, -5.757, 9568.017, 534.830, 53118.132 23/03/24,04:21:38,06,10,1, 11.9,1,1, -5.757, 9565.892, 534.211, 53111.361 23/03/24,04:21:38,07,10,1, 11.9,1,1, -5.757, 9565.623, 534.802, 53117.641 23/03/24,04:21:38,08,10,1, 11.9,1,1, -5.757, 9568.759, 534.471, 53116.431 23/03/24,04:21:38,09,10,1, 11.9,1,1, -5.757, 9564.746, 534.065, 53111.531 23/03/24,04:21:38,10,10,1, 11.9,1,1, -5.757, 9567.256, 534.540, 53118.936 23/03/24,04:21:38,11,10,1, 11.9,1,1, -5.757, 9567.640, 534.136, 53113.216 23/03/24,04:21:38,12,10,1, 11.9,1,1, -5.757, 9563.991, 534.174, 53113.624 23/03/24,04:21:38,13,10,1, 11.9,1,1, -5.757, 9568.535, 534.677, 53118.770 23/03/24,04:21:38,14,10,1, 11.9,1,1, -5.757, 9565.931, 534.013, 53111.617 23/03/24,04:21:38,15,10,1, 11.9,1,1, -5.757, 9565.721, 534.524, 53117.457 23/03/24,04:21:38,16,10,1, 11.9,1,1, -5.757, 9569.223, 534.303, 53116.831 23/03/24,04:21:38,17,10,1, 11.9,1,1, -5.757, 9564.741, 533.868, 53111.938 23/03/24,04:21:38,18,10,1, 11.9,1,1, -5.757, 9567.438, 534.322, 53119.167 23/03/24,04:21:38,19,10,1, 11.9,1,1, -5.757, 9567.699, 533.873, 53113.244 23/03/24,04:21:39,00,10,1, 11.9,1,1, -5.756, 9567.692, 533.873, 53113.244 23/03/24,04:21:39,01,10,1, 11.9,1,1, -5.756, 9565.374, 532.370, 53113.561 23/03/24,04:21:39,02,10,1, 11.9,1,1, -5.756, 9569.087, 532.980, 53120.341 23/03/24,04:21:39,03,10,1, 11.9,1,1, -5.756, 9567.877, 532.441, 53113.246 23/03/24,04:21:39,04,10,1, 11.9,1,1, -5.756, 9565.847, 532.803, 53116.923 23/03/24,04:21:39,05,10,1, 11.9,1,1, -5.756, 9570.369, 532.959, 53119.428 23/03/24,04:21:39,06,10,1, 11.9,1,1, -5.756, 9566.625, 532.395, 53112.873 23/03/24,04:21:39,07,10,1, 11.9,1,1, -5.756, 9567.949, 532.796, 53119.940 23/03/24,04:21:39,08,10,1, 11.9,1,1, -5.756, 9569.876, 532.440, 53116.215 23/03/24,04:21:39,09,10,1, 11.9,1,1, -5.756, 9565.394, 532.208, 53113.797 23/03/24,04:21:39,10,10,1, 11.9,1,1, -5.756, 9569.315, 532.812, 53120.501 23/03/24,04:21:39,11,10,1, 11.9,1,1, -5.756, 9567.860, 532.237, 53113.241 23/03/24,04:21:39,12,10,1, 11.9,1,1, -5.756, 9566.034, 532.686, 53117.186 23/03/24,04:21:39,13,10,1, 11.9,1,1, -5.756, 9570.521, 532.683, 53119.435 23/03/24,04:21:39,14,10,1, 11.9,1,1, -5.756, 9566.637, 532.169, 53113.003 23/03/24,04:21:39,15,10,1, 11.9,1,1, -5.756, 9568.147, 532.585, 53120.128 23/03/24,04:21:39,16,10,1, 11.9,1,1, -5.756, 9569.929, 532.262, 53116.142 23/03/24,04:21:39,17,10,1, 11.9,1,1, -5.756, 9565.469, 532.081, 53113.982 23/03/24,04:21:39,18,10,1, 11.9,1,1, -5.756, 9569.497, 532.642, 53120.538 23/03/24,04:21:39,19,10,1, 11.9,1,1, -5.756, 9567.867, 532.023, 53113.261 23/03/24,04:21:40,00,11,1, 11.9,1,1, -5.757, 9567.859, 532.023, 53113.261 23/03/24,04:21:40,01,11,1, 11.9,1,1, -5.757, 9566.051, 530.069, 53115.728 23/03/24,04:21:40,02,11,1, 11.9,1,1, -5.757, 9570.617, 530.564, 53120.593 23/03/24,04:21:40,03,11,1, 11.9,1,1, -5.757, 9567.776, 529.875, 53113.333 23/03/24,04:21:40,04,11,1, 11.9,1,1, -5.757, 9567.794, 530.367, 53119.531 23/03/24,04:21:40,05,11,1, 11.9,1,1, -5.757, 9571.188, 530.059, 53118.342 23/03/24,04:21:40,06,11,1, 11.9,1,1, -5.757, 9566.571, 529.673, 53113.706 23/03/24,04:21:40,07,11,1, 11.9,1,1, -5.757, 9569.554, 530.147, 53120.840 23/03/24,04:21:40,08,11,1, 11.9,1,1, -5.757, 9569.378, 529.664, 53114.639 23/03/24,04:21:40,09,11,1, 11.9,1,1, -5.757, 9566.125, 529.780, 53115.935 23/03/24,04:21:40,10,11,1, 11.9,1,1, -5.757, 9570.815, 530.212, 53120.563 23/03/24,04:21:40,11,11,1, 11.9,1,1, -5.757, 9567.782, 529.526, 53113.292 23/03/24,04:21:40,12,11,1, 11.9,1,1, -5.757, 9567.986, 530.048, 53119.789 23/03/24,04:21:40,13,11,1, 11.9,1,1, -5.757, 9571.198, 529.693, 53118.121 23/03/24,04:21:40,14,11,1, 11.9,1,1, -5.757, 9566.544, 529.301, 53113.698 23/03/24,04:21:40,15,11,1, 11.9,1,1, -5.757, 9569.579, 529.811, 53120.828 23/03/24,04:21:40,16,11,1, 11.9,1,1, -5.757, 9569.330, 529.355, 53114.507 23/03/24,04:21:40,17,11,1, 11.9,1,1, -5.757, 9566.243, 529.563, 53116.163 23/03/24,04:21:40,18,11,1, 11.9,1,1, -5.757, 9570.907, 529.874, 53120.486 23/03/24,04:21:40,19,11,1, 11.9,1,1, -5.757, 9567.787, 529.241, 53113.264 23/03/24,04:21:41,00,10,1, 11.9,1,1, -5.758, 9567.784, 529.241, 53113.264 23/03/24,04:21:41,01,10,1, 11.9,1,1, -5.758, 9567.811, 527.306, 53119.029 23/03/24,04:21:41,02,10,1, 11.9,1,1, -5.758, 9571.714, 527.091, 53118.956 23/03/24,04:21:41,03,10,1, 11.9,1,1, -5.758, 9567.275, 526.655, 53113.717 23/03/24,04:21:41,04,10,1, 11.9,1,1, -5.758, 9569.988, 527.144, 53121.291 23/03/24,04:21:41,05,10,1, 11.9,1,1, -5.758, 9570.469, 526.509, 53115.319 23/03/24,04:21:41,06,10,1, 11.9,1,1, -5.758, 9566.608, 526.655, 53115.640 23/03/24,04:21:41,07,10,1, 11.9,1,1, -5.758, 9571.008, 526.924, 53120.664 23/03/24,04:21:41,08,10,1, 11.9,1,1, -5.758, 9568.358, 526.418, 53113.117 23/03/24,04:21:41,09,10,1, 11.9,1,1, -5.758, 9567.968, 527.072, 53119.242 23/03/24,04:21:41,10,10,1, 11.9,1,1, -5.758, 9571.738, 526.709, 53118.804 23/03/24,04:21:41,11,10,1, 11.9,1,1, -5.758, 9567.299, 526.350, 53113.770 23/03/24,04:21:41,12,10,1, 11.9,1,1, -5.758, 9570.146, 526.748, 53121.298 23/03/24,04:21:41,13,10,1, 11.9,1,1, -5.758, 9570.354, 526.195, 53115.186 23/03/24,04:21:41,14,10,1, 11.9,1,1, -5.758, 9566.633, 526.336, 53115.734 23/03/24,04:21:41,15,10,1, 11.9,1,1, -5.758, 9571.116, 526.682, 53120.648 23/03/24,04:21:41,16,10,1, 11.9,1,1, -5.758, 9568.277, 526.068, 53113.149 23/03/24,04:21:41,17,10,1, 11.9,1,1, -5.758, 9568.170, 526.751, 53119.488 23/03/24,04:21:41,18,10,1, 11.9,1,1, -5.758, 9571.765, 526.344, 53118.618 23/03/24,04:21:41,19,10,1, 11.9,1,1, -5.758, 9567.306, 526.043, 53113.892 23/03/24,04:21:42,00,09,1, 11.9,1,1, -5.755, 9567.300, 526.043, 53113.892 23/03/24,04:21:42,01,09,1, 11.9,1,1, -5.755, 9569.513, 523.717, 53120.937 23/03/24,04:21:42,02,09,1, 11.9,1,1, -5.755, 9571.699, 523.040, 53117.194 23/03/24,04:21:42,03,09,1, 11.9,1,1, -5.755, 9567.238, 522.982, 53114.737 23/03/24,04:21:42,04,09,1, 11.9,1,1, -5.755, 9571.046, 523.315, 53121.344 23/03/24,04:21:42,05,09,1, 11.9,1,1, -5.755, 9569.571, 522.747, 53113.870 23/03/24,04:21:42,06,09,1, 11.9,1,1, -5.755, 9567.378, 523.108, 53117.588 23/03/24,04:21:42,07,09,1, 11.9,1,1, -5.755, 9571.940, 523.244, 53120.063 23/03/24,04:21:42,08,09,1, 11.9,1,1, -5.755, 9568.073, 522.634, 53113.448 23/03/24,04:21:42,09,09,1, 11.9,1,1, -5.755, 9569.655, 523.232, 53121.064 23/03/24,04:21:42,10,09,1, 11.9,1,1, -5.755, 9571.660, 522.595, 53117.043 23/03/24,04:21:42,11,09,1, 11.9,1,1, -5.755, 9567.209, 522.543, 53114.714 23/03/24,04:21:42,12,09,1, 11.9,1,1, -5.755, 9571.077, 522.829, 53121.271 23/03/24,04:21:42,13,09,1, 11.9,1,1, -5.755, 9569.427, 522.295, 53113.702 23/03/24,04:21:42,14,09,1, 11.9,1,1, -5.755, 9567.475, 522.712, 53117.774 23/03/24,04:21:42,15,09,1, 11.9,1,1, -5.755, 9571.995, 522.724, 53119.894 23/03/24,04:21:42,16,09,1, 11.9,1,1, -5.755, 9568.020, 522.267, 53113.529 23/03/24,04:21:42,17,09,1, 11.9,1,1, -5.755, 9569.756, 522.740, 53121.116 23/03/24,04:21:42,18,09,1, 11.9,1,1, -5.755, 9571.593, 522.186, 53116.812 23/03/24,04:21:42,19,09,1, 11.9,1,1, -5.755, 9567.158, 522.065, 53114.894 23/03/24,04:21:43,00,10,1, 11.9,1,1, -5.757, 9567.150, 522.065, 53114.894 23/03/24,04:21:43,01,10,1, 11.9,1,1, -5.757, 9570.203, 519.469, 53121.616 23/03/24,04:21:43,02,10,1, 11.9,1,1, -5.757, 9570.352, 518.829, 53115.355 23/03/24,04:21:43,03,10,1, 11.9,1,1, -5.757, 9566.648, 519.063, 53116.048 23/03/24,04:21:43,04,10,1, 11.9,1,1, -5.757, 9571.162, 519.365, 53120.924 23/03/24,04:21:43,05,10,1, 11.9,1,1, -5.757, 9568.183, 518.742, 53113.428 23/03/24,04:21:43,06,10,1, 11.9,1,1, -5.757, 9568.136, 519.353, 53119.827 23/03/24,04:21:43,07,10,1, 11.9,1,1, -5.757, 9571.757, 518.981, 53118.912 23/03/24,04:21:43,08,10,1, 11.9,1,1, -5.757, 9567.227, 518.695, 53114.128 23/03/24,04:21:43,09,10,1, 11.9,1,1, -5.757, 9570.167, 519.087, 53121.624 23/03/24,04:21:43,10,10,1, 11.9,1,1, -5.757, 9570.199, 518.521, 53115.206 23/03/24,04:21:43,11,10,1, 11.9,1,1, -5.757, 9566.541, 518.666, 53116.169 23/03/24,04:21:43,12,10,1, 11.9,1,1, -5.757, 9571.122, 519.001, 53120.861 23/03/24,04:21:43,13,10,1, 11.9,1,1, -5.757, 9568.066, 518.309, 53113.401 23/03/24,04:21:43,14,10,1, 11.9,1,1, -5.757, 9568.199, 519.035, 53120.021 23/03/24,04:21:43,15,10,1, 11.9,1,1, -5.757, 9571.630, 518.569, 53118.715 23/03/24,04:21:43,16,10,1, 11.9,1,1, -5.757, 9567.038, 518.321, 53114.260 23/03/24,04:21:43,17,10,1, 11.9,1,1, -5.757, 9570.178, 518.653, 53121.598 23/03/24,04:21:43,18,10,1, 11.9,1,1, -5.757, 9569.931, 518.073, 53115.071 23/03/24,04:21:43,19,10,1, 11.9,1,1, -5.757, 9566.512, 518.305, 53116.406 23/03/24,04:21:44,00,10,1, 11.9,1,1, -5.754, 9566.507, 518.305, 53116.406 23/03/24,04:21:44,01,10,1, 11.9,1,1, -5.754, 9568.824, 515.342, 53120.244 23/03/24,04:21:44,02,10,1, 11.9,1,1, -5.754, 9567.634, 515.217, 53115.272 23/03/24,04:21:44,03,10,1, 11.9,1,1, -5.754, 9566.291, 515.341, 53118.001 23/03/24,04:21:44,04,10,1, 11.9,1,1, -5.754, 9569.377, 515.376, 53119.466 23/03/24,04:21:44,05,10,1, 11.9,1,1, -5.754, 9566.694, 515.142, 53115.235 23/03/24,04:21:44,06,10,1, 11.9,1,1, -5.754, 9567.946, 515.369, 53120.446 23/03/24,04:21:44,07,10,1, 11.9,1,1, -5.754, 9569.113, 514.938, 53117.455 23/03/24,04:21:44,08,10,1, 11.9,1,1, -5.754, 9566.021, 514.958, 53116.255 23/03/24,04:21:44,09,10,1, 11.9,1,1, -5.754, 9568.628, 514.942, 53120.334 23/03/24,04:21:44,10,10,1, 11.9,1,1, -5.754, 9567.326, 514.795, 53115.278 23/03/24,04:21:44,11,10,1, 11.9,1,1, -5.754, 9566.151, 514.985, 53118.260 23/03/24,04:21:44,12,10,1, 11.9,1,1, -5.754, 9569.235, 514.919, 53119.449 23/03/24,04:21:44,13,10,1, 11.9,1,1, -5.754, 9566.486, 514.825, 53115.433 23/03/24,04:21:44,14,10,1, 11.9,1,1, -5.754, 9567.771, 514.858, 53120.523 23/03/24,04:21:44,15,10,1, 11.9,1,1, -5.754, 9568.838, 514.523, 53117.485 23/03/24,04:21:44,16,10,1, 11.9,1,1, -5.754, 9565.749, 514.509, 53116.336 23/03/24,04:21:44,17,10,1, 11.9,1,1, -5.754, 9568.363, 514.612, 53120.325 23/03/24,04:21:44,18,10,1, 11.9,1,1, -5.754, 9567.019, 514.388, 53115.247 23/03/24,04:21:44,19,10,1, 11.9,1,1, -5.754, 9565.926, 514.604, 53118.429 23/03/24,04:21:45,00,09,1, 11.9,1,1, -5.756, 9565.923, 514.604, 53118.429 23/03/24,04:21:45,01,09,1, 11.9,1,1, -5.756, 9566.344, 511.367, 53120.563 23/03/24,04:21:45,02,09,1, 11.9,1,1, -5.756, 9564.352, 511.139, 53115.684 23/03/24,04:21:45,03,09,1, 11.9,1,1, -5.756, 9564.275, 511.365, 53120.059 23/03/24,04:21:45,04,09,1, 11.9,1,1, -5.756, 9566.737, 511.183, 53119.397 23/03/24,04:21:45,05,09,1, 11.9,1,1, -5.756, 9563.701, 511.043, 53116.356 23/03/24,04:21:45,06,09,1, 11.9,1,1, -5.756, 9565.633, 511.005, 53121.274 23/03/24,04:21:45,07,09,1, 11.9,1,1, -5.756, 9565.550, 510.777, 53116.825 23/03/24,04:21:45,08,09,1, 11.9,1,1, -5.756, 9562.970, 510.854, 53117.586 23/03/24,04:21:45,09,09,1, 11.9,1,1, -5.756, 9565.997, 511.021, 53120.617 23/03/24,04:21:45,10,09,1, 11.9,1,1, -5.756, 9563.928, 510.732, 53115.676 23/03/24,04:21:45,11,09,1, 11.9,1,1, -5.756, 9564.072, 511.107, 53120.343 23/03/24,04:21:45,12,09,1, 11.9,1,1, -5.756, 9566.451, 510.720, 53119.385 23/03/24,04:21:45,13,09,1, 11.9,1,1, -5.756, 9563.316, 510.673, 53116.522 23/03/24,04:21:45,14,09,1, 11.9,1,1, -5.756, 9565.381, 510.629, 53121.368 23/03/24,04:21:45,15,09,1, 11.9,1,1, -5.756, 9565.117, 510.429, 53116.766 23/03/24,04:21:45,16,09,1, 11.9,1,1, -5.756, 9562.647, 510.456, 53117.711 23/03/24,04:21:45,17,09,1, 11.9,1,1, -5.756, 9565.751, 510.607, 53120.682 23/03/24,04:21:45,18,09,1, 11.9,1,1, -5.756, 9563.645, 510.332, 53115.701 23/03/24,04:21:45,19,09,1, 11.9,1,1, -5.756, 9563.788, 510.663, 53120.464 23/03/24,04:21:46,00,09,1, 11.9,1,1, -5.755, 9563.787, 510.663, 53120.464 23/03/24,04:21:46,01,09,1, 11.9,1,1, -5.755, 9563.577, 507.155, 53121.339 23/03/24,04:21:46,02,09,1, 11.9,1,1, -5.755, 9560.333, 506.779, 53116.273 23/03/24,04:21:46,03,09,1, 11.9,1,1, -5.755, 9561.808, 507.189, 53122.541 23/03/24,04:21:46,04,09,1, 11.9,1,1, -5.755, 9563.231, 506.635, 53119.006 23/03/24,04:21:46,05,09,1, 11.9,1,1, -5.755, 9559.525, 506.552, 53117.531 23/03/24,04:21:46,06,09,1, 11.9,1,1, -5.755, 9562.698, 506.780, 53122.465 23/03/24,04:21:46,07,09,1, 11.9,1,1, -5.755, 9561.142, 506.352, 53116.370 23/03/24,04:21:46,08,09,1, 11.9,1,1, -5.755, 9559.639, 506.728, 53119.956 23/03/24,04:21:46,09,09,1, 11.9,1,1, -5.755, 9563.240, 506.690, 53121.403 23/03/24,04:21:46,10,09,1, 11.9,1,1, -5.755, 9559.998, 506.347, 53116.477 23/03/24,04:21:46,11,09,1, 11.9,1,1, -5.755, 9561.442, 506.668, 53122.569 23/03/24,04:21:46,12,09,1, 11.9,1,1, -5.755, 9562.870, 506.195, 53118.999 23/03/24,04:21:46,13,09,1, 11.9,1,1, -5.755, 9559.095, 506.140, 53117.652 23/03/24,04:21:46,14,09,1, 11.9,1,1, -5.755, 9562.405, 506.324, 53122.617 23/03/24,04:21:46,15,09,1, 11.9,1,1, -5.755, 9560.700, 505.884, 53116.419 23/03/24,04:21:46,16,09,1, 11.9,1,1, -5.755, 9559.331, 506.334, 53120.225 23/03/24,04:21:46,17,09,1, 11.9,1,1, -5.755, 9562.887, 506.157, 53121.523 23/03/24,04:21:46,18,09,1, 11.9,1,1, -5.755, 9559.564, 505.953, 53116.678 23/03/24,04:21:46,19,09,1, 11.9,1,1, -5.755, 9561.132, 506.148, 53122.832 23/03/24,04:21:47,00,09,1, 11.9,1,1, -5.757, 9561.125, 506.148, 53122.832 23/03/24,04:21:47,01,09,1, 11.9,1,1, -5.757, 9560.453, 502.216, 53121.791 23/03/24,04:21:47,02,09,1, 11.9,1,1, -5.757, 9556.798, 502.015, 53117.919 23/03/24,04:21:47,03,09,1, 11.9,1,1, -5.757, 9559.133, 502.137, 53123.902 23/03/24,04:21:47,04,09,1, 11.9,1,1, -5.757, 9559.247, 501.729, 53118.776 23/03/24,04:21:47,05,09,1, 11.9,1,1, -5.757, 9556.116, 501.774, 53119.376 23/03/24,04:21:47,06,09,1, 11.9,1,1, -5.757, 9559.760, 501.975, 53123.209 23/03/24,04:21:47,07,09,1, 11.9,1,1, -5.757, 9557.295, 501.535, 53117.196 23/03/24,04:21:47,08,09,1, 11.9,1,1, -5.757, 9557.227, 502.032, 53122.517 23/03/24,04:21:47,09,09,1, 11.9,1,1, -5.757, 9560.114, 501.640, 53121.733 23/03/24,04:21:47,10,09,1, 11.9,1,1, -5.757, 9556.489, 501.528, 53118.082 23/03/24,04:21:47,11,09,1, 11.9,1,1, -5.757, 9558.855, 501.638, 53124.102 23/03/24,04:21:47,12,09,1, 11.9,1,1, -5.757, 9558.809, 501.229, 53118.834 23/03/24,04:21:47,13,09,1, 11.9,1,1, -5.757, 9555.794, 501.334, 53119.648 23/03/24,04:21:47,14,09,1, 11.9,1,1, -5.757, 9559.458, 501.510, 53123.302 23/03/24,04:21:47,15,09,1, 11.9,1,1, -5.757, 9556.894, 501.083, 53117.246 23/03/24,04:21:47,16,09,1, 11.9,1,1, -5.757, 9556.952, 501.539, 53122.735 23/03/24,04:21:47,17,09,1, 11.9,1,1, -5.757, 9559.814, 501.179, 53121.736 23/03/24,04:21:47,18,09,1, 11.9,1,1, -5.757, 9556.159, 500.995, 53118.256 23/03/24,04:21:47,19,09,1, 11.9,1,1, -5.757, 9558.522, 501.134, 53124.092 23/03/24,04:21:48,00,11,1, 11.9,1,1, -5.756, 9558.522, 501.134, 53124.092 23/03/24,04:21:48,01,11,1, 11.9,1,1, -5.756, 9556.568, 497.316, 53121.691 23/03/24,04:21:48,02,11,1, 11.9,1,1, -5.756, 9552.826, 497.286, 53119.534 23/03/24,04:21:48,03,11,1, 11.9,1,1, -5.756, 9555.839, 497.451, 53124.936 23/03/24,04:21:48,04,11,1, 11.9,1,1, -5.756, 9554.617, 497.024, 53118.781 23/03/24,04:21:48,05,11,1, 11.9,1,1, -5.756, 9552.671, 497.320, 53121.783 23/03/24,04:21:48,06,11,1, 11.9,1,1, -5.756, 9556.291, 497.379, 53123.829 23/03/24,04:21:48,07,11,1, 11.9,1,1, -5.756, 9553.162, 497.022, 53118.462 23/03/24,04:21:48,08,11,1, 11.9,1,1, -5.756, 9554.370, 497.384, 53124.718 23/03/24,04:21:48,09,11,1, 11.9,1,1, -5.756, 9556.167, 496.929, 53121.568 23/03/24,04:21:48,10,11,1, 11.9,1,1, -5.756, 9552.405, 496.835, 53119.697 23/03/24,04:21:48,11,11,1, 11.9,1,1, -5.756, 9555.445, 497.038, 53124.992 23/03/24,04:21:48,12,11,1, 11.9,1,1, -5.756, 9554.089, 496.611, 53118.794 23/03/24,04:21:48,13,11,1, 11.9,1,1, -5.756, 9552.330, 497.017, 53122.024 23/03/24,04:21:48,14,11,1, 11.9,1,1, -5.756, 9555.944, 496.875, 53123.915 23/03/24,04:21:48,15,11,1, 11.9,1,1, -5.756, 9552.779, 496.670, 53118.722 23/03/24,04:21:48,16,11,1, 11.9,1,1, -5.756, 9554.031, 496.906, 53124.880 23/03/24,04:21:48,17,11,1, 11.9,1,1, -5.756, 9555.697, 496.518, 53121.668 23/03/24,04:21:48,18,11,1, 11.9,1,1, -5.756, 9551.884, 496.317, 53119.830 23/03/24,04:21:48,19,11,1, 11.9,1,1, -5.756, 9555.103, 496.614, 53125.135 23/03/24,04:21:49,00,11,1, 11.8,1,1, -5.757, 9555.100, 496.614, 53125.135 23/03/24,04:21:49,01,11,1, 11.8,1,1, -5.757, 9552.604, 493.446, 53123.096 23/03/24,04:21:49,02,11,1, 11.8,1,1, -5.757, 9548.984, 492.999, 53120.412 23/03/24,04:21:49,03,11,1, 11.8,1,1, -5.757, 9551.482, 493.437, 53125.547 23/03/24,04:21:49,04,11,1, 11.8,1,1, -5.757, 9550.935, 493.186, 53120.764 23/03/24,04:21:49,05,11,1, 11.8,1,1, -5.757, 9549.093, 493.263, 53122.710 23/03/24,04:21:49,06,11,1, 11.8,1,1, -5.757, 9552.513, 493.385, 53125.393 23/03/24,04:21:49,07,11,1, 11.8,1,1, -5.757, 9549.947, 492.994, 53120.333 23/03/24,04:21:49,08,11,1, 11.8,1,1, -5.757, 9550.403, 493.099, 53125.115 23/03/24,04:21:49,09,11,1, 11.8,1,1, -5.757, 9552.153, 493.053, 53123.100 23/03/24,04:21:49,10,11,1, 11.8,1,1, -5.757, 9548.576, 492.666, 53120.497 23/03/24,04:21:49,11,11,1, 11.8,1,1, -5.757, 9551.146, 493.114, 53125.630 23/03/24,04:21:49,12,11,1, 11.8,1,1, -5.757, 9550.481, 492.802, 53120.787 23/03/24,04:21:49,13,11,1, 11.8,1,1, -5.757, 9548.736, 492.893, 53122.977 23/03/24,04:21:49,14,11,1, 11.8,1,1, -5.757, 9552.141, 493.080, 53125.400 23/03/24,04:21:49,15,11,1, 11.8,1,1, -5.757, 9549.527, 492.660, 53120.480 23/03/24,04:21:49,16,11,1, 11.8,1,1, -5.757, 9550.118, 492.745, 53125.293 23/03/24,04:21:49,17,11,1, 11.8,1,1, -5.757, 9551.690, 492.635, 53123.131 23/03/24,04:21:49,18,11,1, 11.8,1,1, -5.757, 9548.171, 492.369, 53120.710 23/03/24,04:21:49,19,11,1, 11.8,1,1, -5.757, 9550.828, 492.710, 53125.828 23/03/24,04:21:50,00,10,1, 11.9,1,1, -5.753, 9550.828, 492.710, 53125.828 23/03/24,04:21:50,01,10,1, 11.9,1,1, -5.753, 9548.346, 489.605, 53122.207 23/03/24,04:21:50,02,10,1, 11.9,1,1, -5.753, 9544.735, 489.646, 53122.326 23/03/24,04:21:50,03,10,1, 11.9,1,1, -5.753, 9548.855, 490.026, 53127.300 23/03/24,04:21:50,04,10,1, 11.9,1,1, -5.753, 9546.462, 489.479, 53120.467 23/03/24,04:21:50,05,10,1, 11.9,1,1, -5.753, 9545.991, 489.848, 53125.840 23/03/24,04:21:50,06,10,1, 11.9,1,1, -5.753, 9549.486, 489.796, 53125.632 23/03/24,04:21:50,07,10,1, 11.9,1,1, -5.753, 9545.277, 489.282, 53120.815 23/03/24,04:21:50,08,10,1, 11.9,1,1, -5.753, 9547.593, 489.722, 53127.570 23/03/24,04:21:50,09,10,1, 11.9,1,1, -5.753, 9547.842, 489.206, 53122.104 23/03/24,04:21:50,10,10,1, 11.9,1,1, -5.753, 9544.376, 489.369, 53122.562 23/03/24,04:21:50,11,10,1, 11.9,1,1, -5.753, 9548.543, 489.668, 53127.270 23/03/24,04:21:50,12,10,1, 11.9,1,1, -5.753, 9546.081, 489.187, 53120.534 23/03/24,04:21:50,13,10,1, 11.9,1,1, -5.753, 9545.746, 489.497, 53126.064 23/03/24,04:21:50,14,10,1, 11.9,1,1, -5.753, 9549.118, 489.464, 53125.626 23/03/24,04:21:50,15,10,1, 11.9,1,1, -5.753, 9544.799, 488.945, 53120.786 23/03/24,04:21:50,16,10,1, 11.9,1,1, -5.753, 9547.268, 489.384, 53127.669 23/03/24,04:21:50,17,10,1, 11.9,1,1, -5.753, 9547.380, 488.855, 53122.130 23/03/24,04:21:50,18,10,1, 11.9,1,1, -5.753, 9544.009, 489.064, 53122.749 23/03/24,04:21:50,19,10,1, 11.9,1,1, -5.753, 9548.189, 489.309, 53127.421 23/03/24,04:21:51,00,09,1, 11.9,1,1, -5.753, 9548.182, 489.309, 53127.421 23/03/24,04:21:51,01,09,1, 11.9,1,1, -5.753, 9544.304, 486.947, 53122.640 23/03/24,04:21:51,02,09,1, 11.9,1,1, -5.753, 9541.661, 487.236, 53124.766 23/03/24,04:21:51,03,09,1, 11.9,1,1, -5.753, 9545.923, 487.439, 53128.343 23/03/24,04:21:51,04,09,1, 11.9,1,1, -5.753, 9542.830, 487.008, 53121.894 23/03/24,04:21:51,05,09,1, 11.9,1,1, -5.753, 9543.398, 487.273, 53127.477 23/03/24,04:21:51,06,09,1, 11.9,1,1, -5.753, 9545.795, 487.158, 53126.220 23/03/24,04:21:51,07,09,1, 11.9,1,1, -5.753, 9541.877, 486.760, 53122.626 23/03/24,04:21:51,08,09,1, 11.9,1,1, -5.753, 9544.336, 487.198, 53128.440 23/03/24,04:21:51,09,09,1, 11.9,1,1, -5.753, 9543.994, 486.889, 53123.290 23/03/24,04:21:51,10,09,1, 11.9,1,1, -5.753, 9541.568, 486.961, 53124.758 23/03/24,04:21:51,11,09,1, 11.9,1,1, -5.753, 9545.317, 487.235, 53128.224 23/03/24,04:21:51,12,09,1, 11.9,1,1, -5.753, 9542.827, 486.809, 53122.597 23/03/24,04:21:51,13,09,1, 11.9,1,1, -5.753, 9543.048, 487.088, 53127.714 23/03/24,04:21:51,14,09,1, 11.9,1,1, -5.753, 9545.454, 486.903, 53126.263 23/03/24,04:21:51,15,09,1, 11.9,1,1, -5.753, 9541.524, 486.525, 53122.824 23/03/24,04:21:51,16,09,1, 11.9,1,1, -5.753, 9543.990, 486.974, 53128.569 23/03/24,04:21:51,17,09,1, 11.9,1,1, -5.753, 9543.668, 486.717, 53123.443 23/03/24,04:21:51,18,09,1, 11.9,1,1, -5.753, 9541.212, 486.770, 53124.989 23/03/24,04:21:51,19,09,1, 11.9,1,1, -5.753, 9545.038, 487.066, 53128.432 23/03/24,04:21:52,00,11,1, 11.9,1,1, -5.762, 9545.037, 487.066, 53128.432 23/03/24,04:21:52,01,11,1, 11.9,1,1, -5.762, 9540.987, 484.744, 53124.053 23/03/24,04:21:52,02,11,1, 11.9,1,1, -5.762, 9539.243, 484.882, 53126.802 23/03/24,04:21:52,03,11,1, 11.9,1,1, -5.762, 9542.946, 485.058, 53129.157 23/03/24,04:21:52,04,11,1, 11.9,1,1, -5.762, 9539.926, 484.538, 53123.784 23/03/24,04:21:52,05,11,1, 11.9,1,1, -5.762, 9540.823, 484.865, 53129.384 23/03/24,04:21:52,06,11,1, 11.9,1,1, -5.762, 9542.436, 484.596, 53126.478 23/03/24,04:21:52,07,11,1, 11.9,1,1, -5.762, 9538.713, 484.417, 53124.358 23/03/24,04:21:52,08,11,1, 11.9,1,1, -5.762, 9541.674, 484.790, 53129.748 23/03/24,04:21:52,09,11,1, 11.9,1,1, -5.762, 9540.715, 484.568, 53124.168 23/03/24,04:21:52,10,11,1, 11.9,1,1, -5.762, 9539.043, 484.603, 53127.041 23/03/24,04:21:52,11,11,1, 11.9,1,1, -5.762, 9542.776, 484.833, 53129.237 23/03/24,04:21:52,12,11,1, 11.9,1,1, -5.762, 9539.624, 484.285, 53123.808 23/03/24,04:21:52,13,11,1, 11.9,1,1, -5.762, 9540.626, 484.575, 53129.610 23/03/24,04:21:52,14,11,1, 11.9,1,1, -5.762, 9542.154, 484.268, 53126.560 23/03/24,04:21:52,15,11,1, 11.9,1,1, -5.762, 9538.346, 484.171, 53124.526 23/03/24,04:21:52,16,11,1, 11.9,1,1, -5.762, 9541.453, 484.509, 53129.844 23/03/24,04:21:52,17,11,1, 11.9,1,1, -5.762, 9540.376, 484.245, 53124.284 23/03/24,04:21:52,18,11,1, 11.9,1,1, -5.762, 9538.775, 484.301, 53127.242 23/03/24,04:21:52,19,11,1, 11.9,1,1, -5.762, 9542.513, 484.520, 53129.354 23/03/24,04:21:53,00,10,1, 11.8,1,1, -5.758, 9542.508, 484.520, 53129.354 23/03/24,04:21:53,01,10,1, 11.8,1,1, -5.758, 9538.688, 481.558, 53124.441 23/03/24,04:21:53,02,10,1, 11.8,1,1, -5.758, 9537.019, 481.825, 53128.691 23/03/24,04:21:53,03,10,1, 11.8,1,1, -5.758, 9541.486, 482.014, 53130.703 23/03/24,04:21:53,04,10,1, 11.8,1,1, -5.758, 9537.226, 481.231, 53124.006 23/03/24,04:21:53,05,10,1, 11.8,1,1, -5.758, 9538.805, 481.786, 53131.392 23/03/24,04:21:53,06,10,1, 11.8,1,1, -5.758, 9540.405, 481.414, 53127.073 23/03/24,04:21:53,07,10,1, 11.8,1,1, -5.758, 9535.918, 481.236, 53125.249 23/03/24,04:21:53,08,10,1, 11.8,1,1, -5.758, 9540.149, 481.844, 53131.914 23/03/24,04:21:53,09,10,1, 11.8,1,1, -5.758, 9538.523, 481.224, 53124.605 23/03/24,04:21:53,10,10,1, 11.8,1,1, -5.758, 9536.921, 481.507, 53128.932 23/03/24,04:21:53,11,10,1, 11.8,1,1, -5.758, 9541.341, 481.598, 53130.712 23/03/24,04:21:53,12,10,1, 11.8,1,1, -5.758, 9537.059, 480.915, 53124.104 23/03/24,04:21:53,13,10,1, 11.8,1,1, -5.758, 9538.674, 481.416, 53131.439 23/03/24,04:21:53,14,10,1, 11.8,1,1, -5.758, 9540.197, 481.122, 53127.090 23/03/24,04:21:53,15,10,1, 11.8,1,1, -5.758, 9535.745, 480.864, 53125.354 23/03/24,04:21:53,16,10,1, 11.8,1,1, -5.758, 9540.051, 481.590, 53132.082 23/03/24,04:21:53,17,10,1, 11.8,1,1, -5.758, 9538.336, 480.827, 53124.610 23/03/24,04:21:53,18,10,1, 11.8,1,1, -5.758, 9536.838, 481.241, 53129.166 23/03/24,04:21:53,19,10,1, 11.8,1,1, -5.758, 9541.194, 481.188, 53130.786 23/03/24,04:21:54,00,09,1, 11.9,1,1, -5.753, 9541.190, 481.188, 53130.786 23/03/24,04:21:54,01,09,1, 11.9,1,1, -5.753, 9536.448, 478.438, 53125.259 23/03/24,04:21:54,02,09,1, 11.9,1,1, -5.753, 9536.303, 479.052, 53131.770 23/03/24,04:21:54,03,09,1, 11.9,1,1, -5.753, 9539.917, 478.630, 53129.838 23/03/24,04:21:54,04,09,1, 11.9,1,1, -5.753, 9535.155, 478.318, 53125.720 23/03/24,04:21:54,05,09,1, 11.9,1,1, -5.753, 9538.067, 478.804, 53133.492 23/03/24,04:21:54,06,09,1, 11.9,1,1, -5.753, 9538.137, 478.273, 53126.527 23/03/24,04:21:54,07,09,1, 11.9,1,1, -5.753, 9534.292, 478.349, 53127.665 23/03/24,04:21:54,08,09,1, 11.9,1,1, -5.753, 9539.490, 478.936, 53133.146 23/03/24,04:21:54,09,09,1, 11.9,1,1, -5.753, 9536.169, 478.098, 53124.765 23/03/24,04:21:54,10,09,1, 11.9,1,1, -5.753, 9536.206, 478.761, 53131.860 23/03/24,04:21:54,11,09,1, 11.9,1,1, -5.753, 9539.920, 478.405, 53130.575 23/03/24,04:21:54,12,09,1, 11.9,1,1, -5.753, 9534.721, 477.979, 53125.280 23/03/24,04:21:54,13,09,1, 11.9,1,1, -5.753, 9537.997, 478.564, 53133.579 23/03/24,04:21:54,14,09,1, 11.9,1,1, -5.753, 9537.945, 477.953, 53126.495 23/03/24,04:21:54,15,09,1, 11.9,1,1, -5.753, 9534.198, 478.100, 53127.876 23/03/24,04:21:54,16,09,1, 11.9,1,1, -5.753, 9539.376, 478.628, 53133.165 23/03/24,04:21:54,17,09,1, 11.9,1,1, -5.753, 9535.999, 477.839, 53124.838 23/03/24,04:21:54,18,09,1, 11.9,1,1, -5.753, 9536.089, 478.441, 53131.999 23/03/24,04:21:54,19,09,1, 11.9,1,1, -5.753, 9539.788, 478.099, 53130.671 23/03/24,04:21:55,00,09,1, 11.8,1,1, -5.757, 9539.788, 478.099, 53130.671 23/03/24,04:21:55,01,09,1, 11.8,1,1, -5.757, 9534.492, 475.130, 53124.877 23/03/24,04:21:55,02,09,1, 11.8,1,1, -5.757, 9536.112, 475.839, 53134.061 23/03/24,04:21:55,03,09,1, 11.8,1,1, -5.757, 9538.433, 475.326, 53130.901 23/03/24,04:21:55,04,09,1, 11.8,1,1, -5.757, 9533.149, 474.957, 53126.203 23/03/24,04:21:55,05,09,1, 11.8,1,1, -5.757, 9537.755, 475.625, 53134.510 23/03/24,04:21:55,06,09,1, 11.8,1,1, -5.757, 9536.151, 474.938, 53127.147 23/03/24,04:21:55,07,09,1, 11.8,1,1, -5.757, 9533.245, 475.258, 53129.552 23/03/24,04:21:55,08,09,1, 11.8,1,1, -5.757, 9538.735, 475.423, 53132.918 23/03/24,04:21:55,09,09,1, 11.8,1,1, -5.757, 9534.542, 474.911, 53126.451 23/03/24,04:21:55,10,09,1, 11.8,1,1, -5.757, 9535.410, 475.364, 53133.536 23/03/24,04:21:55,11,09,1, 11.8,1,1, -5.757, 9538.404, 474.904, 53129.508 23/03/24,04:21:55,12,09,1, 11.8,1,1, -5.757, 9533.321, 474.701, 53127.508 23/03/24,04:21:55,13,09,1, 11.8,1,1, -5.757, 9537.080, 475.319, 53134.682 23/03/24,04:21:55,14,09,1, 11.8,1,1, -5.757, 9535.945, 474.411, 53125.675 23/03/24,04:21:55,15,09,1, 11.8,1,1, -5.757, 9533.657, 475.105, 53130.794 23/03/24,04:21:55,16,09,1, 11.8,1,1, -5.757, 9538.353, 475.185, 53133.954 23/03/24,04:21:55,17,09,1, 11.8,1,1, -5.757, 9534.216, 474.476, 53125.136 23/03/24,04:21:55,18,09,1, 11.8,1,1, -5.757, 9536.019, 475.057, 53134.276 23/03/24,04:21:55,19,09,1, 11.8,1,1, -5.757, 9538.211, 474.625, 53131.020 23/03/24,04:21:56,00,09,1, 11.9,1,1, -5.760, 9538.202, 474.625, 53131.020 23/03/24,04:21:56,01,09,1, 11.9,1,1, -5.760, 9533.269, 471.310, 53126.642 23/03/24,04:21:56,02,09,1, 11.9,1,1, -5.760, 9535.586, 471.846, 53135.211 23/03/24,04:21:56,03,09,1, 11.9,1,1, -5.760, 9537.092, 471.220, 53129.820 23/03/24,04:21:56,04,09,1, 11.9,1,1, -5.760, 9532.225, 471.122, 53128.393 23/03/24,04:21:56,05,09,1, 11.9,1,1, -5.760, 9536.995, 471.681, 53135.187 23/03/24,04:21:56,06,09,1, 11.9,1,1, -5.760, 9534.520, 470.865, 53126.495 23/03/24,04:21:56,07,09,1, 11.9,1,1, -5.760, 9533.088, 471.537, 53132.159 23/03/24,04:21:56,08,09,1, 11.9,1,1, -5.760, 9537.903, 471.316, 53133.402 23/03/24,04:21:56,09,09,1, 11.9,1,1, -5.760, 9533.114, 470.803, 53126.729 23/03/24,04:21:56,10,09,1, 11.9,1,1, -5.760, 9535.519, 471.391, 53135.263 23/03/24,04:21:56,11,09,1, 11.9,1,1, -5.760, 9536.938, 470.639, 53129.679 23/03/24,04:21:56,12,09,1, 11.9,1,1, -5.760, 9532.163, 470.692, 53128.392 23/03/24,04:21:56,13,09,1, 11.9,1,1, -5.760, 9536.886, 471.116, 53135.215 23/03/24,04:21:56,14,09,1, 11.9,1,1, -5.760, 9534.427, 470.414, 53126.562 23/03/24,04:21:56,15,09,1, 11.9,1,1, -5.760, 9533.076, 471.063, 53132.313 23/03/24,04:21:56,16,09,1, 11.9,1,1, -5.760, 9537.756, 470.885, 53133.464 23/03/24,04:21:56,17,09,1, 11.9,1,1, -5.760, 9532.981, 470.251, 53126.732 23/03/24,04:21:56,18,09,1, 11.9,1,1, -5.760, 9535.459, 470.958, 53135.381 23/03/24,04:21:56,19,09,1, 11.9,1,1, -5.760, 9536.759, 470.180, 53129.686 23/03/24,04:21:57,00,09,1, 11.9,1,1, -5.759, 9536.759, 470.180, 53129.686 23/03/24,04:21:57,01,09,1, 11.9,1,1, -5.759, 9532.202, 466.114, 53127.683 23/03/24,04:21:57,02,09,1, 11.9,1,1, -5.759, 9535.079, 466.667, 53135.689 23/03/24,04:21:57,03,09,1, 11.9,1,1, -5.759, 9535.422, 465.845, 53129.339 23/03/24,04:21:57,04,09,1, 11.9,1,1, -5.759, 9531.531, 466.072, 53129.819 23/03/24,04:21:57,05,09,1, 11.9,1,1, -5.759, 9536.084, 466.274, 53134.887 23/03/24,04:21:57,06,09,1, 11.9,1,1, -5.759, 9533.213, 465.734, 53127.167 23/03/24,04:21:57,07,09,1, 11.9,1,1, -5.759, 9532.913, 466.277, 53133.571 23/03/24,04:21:57,08,09,1, 11.9,1,1, -5.759, 9536.374, 465.894, 53132.692 23/03/24,04:21:57,09,09,1, 11.9,1,1, -5.759, 9532.432, 465.635, 53128.423 23/03/24,04:21:57,10,09,1, 11.9,1,1, -5.759, 9534.671, 465.966, 53134.714 23/03/24,04:21:57,11,09,1, 11.9,1,1, -5.759, 9535.240, 465.471, 53130.038 23/03/24,04:21:57,12,09,1, 11.9,1,1, -5.759, 9532.002, 465.514, 53130.049 23/03/24,04:21:57,13,09,1, 11.9,1,1, -5.759, 9535.638, 465.651, 53134.369 23/03/24,04:21:57,14,09,1, 11.9,1,1, -5.759, 9533.494, 465.223, 53128.211 23/03/24,04:21:57,15,09,1, 11.9,1,1, -5.759, 9532.914, 465.592, 53132.783 23/03/24,04:21:57,16,09,1, 11.9,1,1, -5.759, 9536.121, 465.381, 53132.821 23/03/24,04:21:57,17,09,1, 11.9,1,1, -5.759, 9532.527, 465.132, 53128.529 23/03/24,04:21:57,18,09,1, 11.9,1,1, -5.759, 9534.588, 465.365, 53134.672 23/03/24,04:21:57,19,09,1, 11.9,1,1, -5.759, 9535.178, 464.917, 53130.170 23/03/24,04:21:58,00,09,1, 11.8,1,1, -5.760, 9535.173, 464.917, 53130.170 23/03/24,04:21:58,01,09,1, 11.8,1,1, -5.760, 9532.022, 460.788, 53129.507 23/03/24,04:21:58,02,09,1, 11.8,1,1, -5.760, 9534.282, 461.040, 53135.613 23/03/24,04:21:58,03,09,1, 11.8,1,1, -5.760, 9534.617, 460.611, 53130.750 23/03/24,04:21:58,04,09,1, 11.8,1,1, -5.760, 9531.573, 460.647, 53131.188 23/03/24,04:21:58,05,09,1, 11.8,1,1, -5.760, 9535.167, 460.802, 53135.100 23/03/24,04:21:58,06,09,1, 11.8,1,1, -5.760, 9532.919, 460.376, 53129.072 23/03/24,04:21:58,07,09,1, 11.8,1,1, -5.760, 9532.565, 460.726, 53133.973 23/03/24,04:21:58,08,09,1, 11.8,1,1, -5.760, 9535.585, 460.495, 53133.584 23/03/24,04:21:58,09,09,1, 11.8,1,1, -5.760, 9531.988, 460.292, 53129.657 23/03/24,04:21:58,10,09,1, 11.8,1,1, -5.760, 9534.277, 460.540, 53135.743 23/03/24,04:21:58,11,09,1, 11.8,1,1, -5.760, 9534.563, 460.098, 53130.909 23/03/24,04:21:58,12,09,1, 11.8,1,1, -5.760, 9531.535, 460.158, 53131.355 23/03/24,04:21:58,13,09,1, 11.8,1,1, -5.760, 9535.125, 460.298, 53135.244 23/03/24,04:21:58,14,09,1, 11.8,1,1, -5.760, 9532.841, 459.916, 53129.187 23/03/24,04:21:58,15,09,1, 11.8,1,1, -5.760, 9532.573, 460.231, 53134.112 23/03/24,04:21:58,16,09,1, 11.8,1,1, -5.760, 9535.550, 460.017, 53133.672 23/03/24,04:21:58,17,09,1, 11.8,1,1, -5.760, 9531.973, 459.791, 53129.785 23/03/24,04:21:58,18,09,1, 11.8,1,1, -5.760, 9534.272, 460.025, 53135.891 23/03/24,04:21:58,19,09,1, 11.8,1,1, -5.760, 9534.471, 459.594, 53130.986 23/03/24,04:21:59,00,10,1, 11.9,1,1, -5.759, 9534.464, 459.594, 53130.986 23/03/24,04:21:59,01,10,1, 11.9,1,1, -5.759, 9531.599, 456.493, 53131.243 23/03/24,04:21:59,02,10,1, 11.9,1,1, -5.759, 9534.060, 456.762, 53137.336 23/03/24,04:21:59,03,10,1, 11.9,1,1, -5.759, 9534.096, 456.330, 53132.260 23/03/24,04:21:59,04,10,1, 11.9,1,1, -5.759, 9531.195, 456.482, 53133.114 23/03/24,04:21:59,05,10,1, 11.9,1,1, -5.759, 9534.921, 456.620, 53136.874 23/03/24,04:21:59,06,10,1, 11.9,1,1, -5.759, 9532.434, 456.256, 53130.855 23/03/24,04:21:59,07,10,1, 11.9,1,1, -5.759, 9532.392, 456.567, 53136.007 23/03/24,04:21:59,08,10,1, 11.9,1,1, -5.759, 9535.300, 456.392, 53135.190 23/03/24,04:21:59,09,10,1, 11.9,1,1, -5.759, 9531.605, 456.184, 53131.534 23/03/24,04:21:59,10,10,1, 11.9,1,1, -5.759, 9534.024, 456.458, 53137.576 23/03/24,04:21:59,11,10,1, 11.9,1,1, -5.759, 9534.059, 456.031, 53132.523 23/03/24,04:21:59,12,10,1, 11.9,1,1, -5.759, 9531.213, 456.168, 53133.400 23/03/24,04:21:59,13,10,1, 11.9,1,1, -5.759, 9534.835, 456.292, 53137.083 23/03/24,04:21:59,14,10,1, 11.9,1,1, -5.759, 9532.412, 455.952, 53131.076 23/03/24,04:21:59,15,10,1, 11.9,1,1, -5.759, 9532.399, 456.279, 53136.214 23/03/24,04:21:59,16,10,1, 11.9,1,1, -5.759, 9535.223, 456.086, 53135.468 23/03/24,04:21:59,17,10,1, 11.9,1,1, -5.759, 9531.547, 455.846, 53131.751 23/03/24,04:21:59,18,10,1, 11.9,1,1, -5.759, 9534.009, 456.122, 53137.872 23/03/24,04:21:59,19,10,1, 11.9,1,1, -5.759, 9534.043, 455.697, 53132.761 23/03/24,04:22:00,00,09,1, 11.9,1,1, -5.754, 9534.038, 455.697, 53132.761 23/03/24,04:22:00,01,09,1, 11.9,1,1, -5.754, 9531.233, 453.410, 53133.791 23/03/24,04:22:00,02,09,1, 11.9,1,1, -5.754, 9533.812, 453.728, 53139.808 23/03/24,04:22:00,03,09,1, 11.9,1,1, -5.754, 9533.719, 453.300, 53134.545 23/03/24,04:22:00,04,09,1, 11.9,1,1, -5.754, 9530.937, 453.560, 53136.512 23/03/24,04:22:00,05,09,1, 11.9,1,1, -5.754, 9534.821, 453.545, 53139.094 23/03/24,04:22:00,06,09,1, 11.9,1,1, -5.754, 9531.651, 453.224, 53133.003 23/03/24,04:22:00,07,09,1, 11.9,1,1, -5.754, 9532.477, 453.718, 53139.214 23/03/24,04:22:00,08,09,1, 11.9,1,1, -5.754, 9535.094, 453.262, 53136.972 23/03/24,04:22:00,09,09,1, 11.9,1,1, -5.754, 9530.624, 453.204, 53133.871 23/03/24,04:22:00,10,09,1, 11.9,1,1, -5.754, 9534.506, 453.514, 53141.158 23/03/24,04:22:00,11,09,1, 11.9,1,1, -5.754, 9533.200, 452.749, 53133.198 23/03/24,04:22:00,12,09,1, 11.9,1,1, -5.754, 9530.482, 453.316, 53136.676 23/03/24,04:22:00,13,09,1, 11.9,1,1, -5.754, 9535.283, 453.380, 53139.715 23/03/24,04:22:00,14,09,1, 11.9,1,1, -5.754, 9531.158, 452.818, 53132.247 23/03/24,04:22:00,15,09,1, 11.9,1,1, -5.754, 9532.546, 453.574, 53140.429 23/03/24,04:22:00,16,09,1, 11.9,1,1, -5.754, 9535.196, 452.895, 53137.002 23/03/24,04:22:00,17,09,1, 11.9,1,1, -5.754, 9530.467, 452.929, 53134.019 23/03/24,04:22:00,18,09,1, 11.9,1,1, -5.754, 9534.482, 453.211, 53141.478 23/03/24,04:22:00,19,09,1, 11.9,1,1, -5.754, 9533.148, 452.562, 53133.481 23/03/24,04:22:01,00,09,1, 11.9,1,1, -5.754, 9533.145, 452.562, 53133.481 23/03/24,04:22:01,01,09,1, 11.9,1,1, -5.754, 9529.596, 450.811, 53136.116 23/03/24,04:22:01,02,09,1, 11.9,1,1, -5.754, 9533.664, 451.162, 53143.560 23/03/24,04:22:01,03,09,1, 11.9,1,1, -5.754, 9532.273, 450.443, 53135.437 23/03/24,04:22:01,04,09,1, 11.9,1,1, -5.754, 9529.518, 450.947, 53138.986 23/03/24,04:22:01,05,09,1, 11.9,1,1, -5.754, 9534.353, 451.066, 53142.070 23/03/24,04:22:01,06,09,1, 11.9,1,1, -5.754, 9530.211, 450.456, 53134.586 23/03/24,04:22:01,07,09,1, 11.9,1,1, -5.754, 9531.593, 451.288, 53142.765 23/03/24,04:22:01,08,09,1, 11.9,1,1, -5.754, 9534.282, 450.650, 53139.286 23/03/24,04:22:01,09,09,1, 11.9,1,1, -5.754, 9529.464, 450.553, 53136.352 23/03/24,04:22:01,10,09,1, 11.9,1,1, -5.754, 9533.507, 450.930, 53143.706 23/03/24,04:22:01,11,09,1, 11.9,1,1, -5.754, 9532.215, 450.228, 53135.795 23/03/24,04:22:01,12,09,1, 11.9,1,1, -5.754, 9529.435, 450.727, 53139.282 23/03/24,04:22:01,13,09,1, 11.9,1,1, -5.754, 9534.245, 450.783, 53142.294 23/03/24,04:22:01,14,09,1, 11.9,1,1, -5.754, 9530.100, 450.291, 53134.828 23/03/24,04:22:01,15,09,1, 11.9,1,1, -5.754, 9531.511, 451.142, 53143.045 23/03/24,04:22:01,16,09,1, 11.9,1,1, -5.754, 9534.173, 450.452, 53139.600 23/03/24,04:22:01,17,09,1, 11.9,1,1, -5.754, 9529.373, 450.352, 53136.650 23/03/24,04:22:01,18,09,1, 11.9,1,1, -5.754, 9533.418, 450.770, 53144.110 23/03/24,04:22:01,19,09,1, 11.9,1,1, -5.754, 9532.070, 450.007, 53136.029 23/03/24,04:22:02,00,10,1, 11.8,1,1, -5.755, 9532.069, 450.007, 53136.029 23/03/24,04:22:02,01,10,1, 11.8,1,1, -5.755, 9529.021, 448.626, 53138.069 23/03/24,04:22:02,02,10,1, 11.8,1,1, -5.755, 9531.329, 449.195, 53145.582 23/03/24,04:22:02,03,10,1, 11.8,1,1, -5.755, 9532.081, 448.714, 53140.152 23/03/24,04:22:02,04,10,1, 11.8,1,1, -5.755, 9528.066, 448.806, 53139.857 23/03/24,04:22:02,05,10,1, 11.8,1,1, -5.755, 9532.490, 449.212, 53145.520 23/03/24,04:22:02,06,10,1, 11.8,1,1, -5.755, 9530.188, 448.740, 53138.200 23/03/24,04:22:02,07,10,1, 11.8,1,1, -5.755, 9529.349, 449.102, 53143.570 23/03/24,04:22:02,08,10,1, 11.8,1,1, -5.755, 9533.402, 449.130, 53144.087 23/03/24,04:22:02,09,10,1, 11.8,1,1, -5.755, 9528.856, 448.500, 53138.296 23/03/24,04:22:02,10,10,1, 11.8,1,1, -5.755, 9531.238, 449.126, 53145.916 23/03/24,04:22:02,11,10,1, 11.8,1,1, -5.755, 9532.020, 448.580, 53140.412 23/03/24,04:22:02,12,10,1, 11.8,1,1, -5.755, 9527.952, 448.611, 53140.062 23/03/24,04:22:02,13,10,1, 11.8,1,1, -5.755, 9532.380, 449.076, 53145.829 23/03/24,04:22:02,14,10,1, 11.8,1,1, -5.755, 9530.067, 448.599, 53138.447 23/03/24,04:22:02,15,10,1, 11.8,1,1, -5.755, 9529.191, 448.916, 53143.817 23/03/24,04:22:02,16,10,1, 11.8,1,1, -5.755, 9533.337, 448.985, 53144.374 23/03/24,04:22:02,17,10,1, 11.8,1,1, -5.755, 9528.785, 448.347, 53138.576 23/03/24,04:22:02,18,10,1, 11.8,1,1, -5.755, 9531.157, 448.975, 53146.141 23/03/24,04:22:02,19,10,1, 11.8,1,1, -5.755, 9531.957, 448.402, 53140.729 23/03/24,04:22:03,00,09,1, 11.8,1,1, -5.754, 9531.952, 448.402, 53140.729 23/03/24,04:22:03,01,09,1, 11.8,1,1, -5.754, 9528.201, 447.057, 53140.697 23/03/24,04:22:03,02,09,1, 11.8,1,1, -5.754, 9530.262, 447.687, 53148.155 23/03/24,04:22:03,03,09,1, 11.8,1,1, -5.754, 9531.317, 447.169, 53143.244 23/03/24,04:22:03,04,09,1, 11.8,1,1, -5.754, 9527.160, 447.196, 53142.314 23/03/24,04:22:03,05,09,1, 11.8,1,1, -5.754, 9531.432, 447.630, 53148.272 23/03/24,04:22:03,06,09,1, 11.8,1,1, -5.754, 9529.375, 447.137, 53140.996 23/03/24,04:22:03,07,09,1, 11.8,1,1, -5.754, 9528.210, 447.502, 53145.988 23/03/24,04:22:03,08,09,1, 11.8,1,1, -5.754, 9532.431, 447.532, 53146.953 23/03/24,04:22:03,09,09,1, 11.8,1,1, -5.754, 9528.081, 446.987, 53140.985 23/03/24,04:22:03,10,09,1, 11.8,1,1, -5.754, 9530.132, 447.438, 53148.326 23/03/24,04:22:03,11,09,1, 11.8,1,1, -5.754, 9531.218, 447.010, 53143.435 23/03/24,04:22:03,12,09,1, 11.8,1,1, -5.754, 9527.050, 446.963, 53142.441 23/03/24,04:22:03,13,09,1, 11.8,1,1, -5.754, 9531.283, 447.545, 53148.490 23/03/24,04:22:03,14,09,1, 11.8,1,1, -5.754, 9529.258, 446.912, 53141.154 23/03/24,04:22:03,15,09,1, 11.8,1,1, -5.754, 9528.091, 447.351, 53146.161 23/03/24,04:22:03,16,09,1, 11.8,1,1, -5.754, 9532.255, 447.350, 53147.228 23/03/24,04:22:03,17,09,1, 11.8,1,1, -5.754, 9527.998, 446.822, 53141.254 23/03/24,04:22:03,18,09,1, 11.8,1,1, -5.754, 9529.976, 447.248, 53148.536 23/03/24,04:22:03,19,09,1, 11.8,1,1, -5.754, 9531.144, 446.915, 53143.772 23/03/24,04:22:04,00,09,1, 11.8,1,1, -5.757, 9531.143, 446.915, 53143.772 23/03/24,04:22:04,01,09,1, 11.8,1,1, -5.757, 9526.493, 445.582, 53142.969 23/03/24,04:22:04,02,09,1, 11.8,1,1, -5.757, 9528.898, 446.041, 53150.493 23/03/24,04:22:04,03,09,1, 11.8,1,1, -5.757, 9529.675, 445.564, 53145.000 23/03/24,04:22:04,04,09,1, 11.8,1,1, -5.757, 9525.574, 445.563, 53144.614 23/03/24,04:22:04,05,09,1, 11.8,1,1, -5.757, 9529.949, 446.109, 53150.387 23/03/24,04:22:04,06,09,1, 11.8,1,1, -5.757, 9527.403, 445.420, 53142.668 23/03/24,04:22:04,07,09,1, 11.8,1,1, -5.757, 9526.619, 446.082, 53148.281 23/03/24,04:22:04,08,09,1, 11.8,1,1, -5.757, 9530.628, 445.890, 53148.712 23/03/24,04:22:04,09,09,1, 11.8,1,1, -5.757, 9526.279, 445.481, 53143.092 23/03/24,04:22:04,10,09,1, 11.8,1,1, -5.757, 9528.641, 445.952, 53150.698 23/03/24,04:22:04,11,09,1, 11.8,1,1, -5.757, 9529.557, 445.465, 53145.338 23/03/24,04:22:04,12,09,1, 11.8,1,1, -5.757, 9525.347, 445.476, 53144.717 23/03/24,04:22:04,13,09,1, 11.8,1,1, -5.757, 9529.747, 445.921, 53150.512 23/03/24,04:22:04,14,09,1, 11.8,1,1, -5.757, 9527.285, 445.338, 53142.831 23/03/24,04:22:04,15,09,1, 11.8,1,1, -5.757, 9526.339, 445.933, 53148.367 23/03/24,04:22:04,16,09,1, 11.8,1,1, -5.757, 9530.511, 445.749, 53148.968 23/03/24,04:22:04,17,09,1, 11.8,1,1, -5.757, 9526.086, 445.332, 53143.220 23/03/24,04:22:04,18,09,1, 11.8,1,1, -5.757, 9528.395, 445.841, 53150.841 23/03/24,04:22:04,19,09,1, 11.8,1,1, -5.757, 9529.334, 445.310, 53145.549 23/03/24,04:22:05,00,09,1, 11.9,1,1, -5.757, 9529.332, 445.310, 53145.549 23/03/24,04:22:05,01,09,1, 11.9,1,1, -5.757, 9524.242, 444.000, 53144.241 23/03/24,04:22:05,02,09,1, 11.9,1,1, -5.757, 9526.259, 444.492, 53151.932 23/03/24,04:22:05,03,09,1, 11.9,1,1, -5.757, 9527.698, 443.963, 53147.268 23/03/24,04:22:05,04,09,1, 11.9,1,1, -5.757, 9523.246, 443.905, 53145.696 23/03/24,04:22:05,05,09,1, 11.9,1,1, -5.757, 9527.409, 444.355, 53151.996 23/03/24,04:22:05,06,09,1, 11.9,1,1, -5.757, 9525.323, 443.793, 53144.347 23/03/24,04:22:05,07,09,1, 11.9,1,1, -5.757, 9523.819, 444.318, 53149.083 23/03/24,04:22:05,08,09,1, 11.9,1,1, -5.757, 9528.156, 444.286, 53150.624 23/03/24,04:22:05,09,09,1, 11.9,1,1, -5.757, 9523.959, 443.779, 53144.372 23/03/24,04:22:05,10,09,1, 11.9,1,1, -5.757, 9525.878, 444.312, 53152.010 23/03/24,04:22:05,11,09,1, 11.9,1,1, -5.757, 9527.415, 443.754, 53147.375 23/03/24,04:22:05,12,09,1, 11.9,1,1, -5.757, 9522.928, 443.707, 53145.778 23/03/24,04:22:05,13,09,1, 11.9,1,1, -5.757, 9527.003, 444.094, 53152.054 23/03/24,04:22:05,14,09,1, 11.9,1,1, -5.757, 9525.071, 443.634, 53144.557 23/03/24,04:22:05,15,09,1, 11.9,1,1, -5.757, 9523.374, 444.034, 53149.038 23/03/24,04:22:05,16,09,1, 11.9,1,1, -5.757, 9527.809, 444.086, 53150.777 23/03/24,04:22:05,17,09,1, 11.9,1,1, -5.757, 9523.660, 443.499, 53144.406 23/03/24,04:22:05,18,09,1, 11.9,1,1, -5.757, 9525.537, 444.095, 53152.109 23/03/24,04:22:05,19,09,1, 11.9,1,1, -5.757, 9527.144, 443.467, 53147.543 23/03/24,04:22:06,00,09,1, 11.9,1,1, -5.755, 9527.137, 443.467, 53147.543 23/03/24,04:22:06,01,09,1, 11.9,1,1, -5.755, 9520.918, 440.689, 53144.488 23/03/24,04:22:06,02,09,1, 11.9,1,1, -5.755, 9522.276, 441.333, 53151.970 23/03/24,04:22:06,03,09,1, 11.9,1,1, -5.755, 9524.360, 440.708, 53148.240 23/03/24,04:22:06,04,09,1, 11.9,1,1, -5.755, 9519.778, 440.592, 53145.656 23/03/24,04:22:06,05,09,1, 11.9,1,1, -5.755, 9523.528, 440.983, 53152.298 23/03/24,04:22:06,06,09,1, 11.9,1,1, -5.755, 9522.109, 440.399, 53144.949 23/03/24,04:22:06,07,09,1, 11.9,1,1, -5.755, 9519.855, 440.752, 53148.567 23/03/24,04:22:06,08,09,1, 11.9,1,1, -5.755, 9524.228, 441.000, 53151.874 23/03/24,04:22:06,09,09,1, 11.9,1,1, -5.755, 9520.862, 440.299, 53144.505 23/03/24,04:22:06,10,09,1, 11.9,1,1, -5.755, 9521.457, 440.794, 53151.322 23/03/24,04:22:06,11,09,1, 11.9,1,1, -5.755, 9524.227, 440.404, 53148.998 23/03/24,04:22:06,12,09,1, 11.9,1,1, -5.755, 9519.540, 440.086, 53145.111 23/03/24,04:22:06,13,09,1, 11.9,1,1, -5.755, 9522.782, 440.537, 53152.189 23/03/24,04:22:06,14,09,1, 11.9,1,1, -5.755, 9522.214, 440.014, 53145.567 23/03/24,04:22:06,15,09,1, 11.9,1,1, -5.755, 9519.179, 440.222, 53147.658 23/03/24,04:22:06,16,09,1, 11.9,1,1, -5.755, 9523.863, 440.524, 53151.745 23/03/24,04:22:06,17,09,1, 11.9,1,1, -5.755, 9520.510, 439.905, 53144.506 23/03/24,04:22:06,18,09,1, 11.9,1,1, -5.755, 9521.004, 440.306, 53151.142 23/03/24,04:22:06,19,09,1, 11.9,1,1, -5.755, 9523.879, 440.021, 53149.177 23/03/24,04:22:07,00,09,1, 11.8,1,1, -5.757, 9523.875, 440.021, 53149.177 23/03/24,04:22:07,01,09,1, 11.8,1,1, -5.757, 9517.572, 435.801, 53144.432 23/03/24,04:22:07,02,09,1, 11.8,1,1, -5.757, 9517.426, 436.153, 53150.613 23/03/24,04:22:07,03,09,1, 11.8,1,1, -5.757, 9520.888, 435.958, 53149.660 23/03/24,04:22:07,04,09,1, 11.8,1,1, -5.757, 9516.141, 435.322, 53144.688 23/03/24,04:22:07,05,09,1, 11.8,1,1, -5.757, 9518.979, 435.952, 53152.128 23/03/24,04:22:07,06,09,1, 11.8,1,1, -5.757, 9519.058, 435.298, 53145.939 23/03/24,04:22:07,07,09,1, 11.8,1,1, -5.757, 9515.496, 435.499, 53146.795 23/03/24,04:22:07,08,09,1, 11.8,1,1, -5.757, 9520.052, 435.795, 53151.763 23/03/24,04:22:07,09,09,1, 11.8,1,1, -5.757, 9517.202, 435.207, 53144.497 23/03/24,04:22:07,10,09,1, 11.8,1,1, -5.757, 9516.974, 435.515, 53150.453 23/03/24,04:22:07,11,09,1, 11.8,1,1, -5.757, 9520.569, 435.395, 53149.745 23/03/24,04:22:07,12,09,1, 11.8,1,1, -5.757, 9515.895, 434.794, 53144.729 23/03/24,04:22:07,13,09,1, 11.8,1,1, -5.757, 9518.612, 435.303, 53152.105 23/03/24,04:22:07,14,09,1, 11.8,1,1, -5.757, 9518.737, 434.734, 53145.968 23/03/24,04:22:07,15,09,1, 11.8,1,1, -5.757, 9515.110, 434.884, 53146.758 23/03/24,04:22:07,16,09,1, 11.8,1,1, -5.757, 9519.673, 435.161, 53151.793 23/03/24,04:22:07,17,09,1, 11.8,1,1, -5.757, 9516.902, 434.585, 53144.409 23/03/24,04:22:07,18,09,1, 11.8,1,1, -5.757, 9516.566, 434.916, 53150.355 23/03/24,04:22:07,19,09,1, 11.8,1,1, -5.757, 9520.210, 434.763, 53149.805 23/03/24,04:22:08,00,09,1, 11.9,1,1, -5.758, 9520.203, 434.763, 53149.805 23/03/24,04:22:08,01,09,1, 11.9,1,1, -5.758, 9514.525, 429.441, 53144.319 23/03/24,04:22:08,02,09,1, 11.9,1,1, -5.758, 9513.661, 429.804, 53149.553 23/03/24,04:22:08,03,09,1, 11.9,1,1, -5.758, 9517.688, 429.703, 53150.191 23/03/24,04:22:08,04,09,1, 11.9,1,1, -5.758, 9513.259, 429.131, 53144.369 23/03/24,04:22:08,05,09,1, 11.9,1,1, -5.758, 9515.449, 429.557, 53151.787 23/03/24,04:22:08,06,09,1, 11.9,1,1, -5.758, 9516.312, 429.061, 53146.563 23/03/24,04:22:08,07,09,1, 11.9,1,1, -5.758, 9512.177, 428.953, 53145.840 23/03/24,04:22:08,08,09,1, 11.9,1,1, -5.758, 9516.560, 429.461, 53151.797 23/03/24,04:22:08,09,09,1, 11.9,1,1, -5.758, 9514.240, 428.786, 53144.263 23/03/24,04:22:08,10,09,1, 11.9,1,1, -5.758, 9513.332, 429.197, 53149.575 23/03/24,04:22:08,11,09,1, 11.9,1,1, -5.758, 9517.352, 429.027, 53150.268 23/03/24,04:22:08,12,09,1, 11.9,1,1, -5.758, 9512.939, 428.532, 53144.370 23/03/24,04:22:08,13,09,1, 11.9,1,1, -5.758, 9515.113, 428.849, 53151.741 23/03/24,04:22:08,14,09,1, 11.9,1,1, -5.758, 9516.071, 428.452, 53146.674 23/03/24,04:22:08,15,09,1, 11.9,1,1, -5.758, 9511.801, 428.279, 53145.801 23/03/24,04:22:08,16,09,1, 11.9,1,1, -5.758, 9516.241, 428.819, 53151.861 23/03/24,04:22:08,17,09,1, 11.9,1,1, -5.758, 9514.009, 428.092, 53144.361 23/03/24,04:22:08,18,09,1, 11.9,1,1, -5.758, 9512.973, 428.560, 53149.555 23/03/24,04:22:08,19,09,1, 11.9,1,1, -5.758, 9517.090, 428.356, 53150.370 23/03/24,04:22:09,00,09,1, 11.9,1,1, -5.754, 9517.090, 428.356, 53150.370 23/03/24,04:22:09,01,09,1, 11.9,1,1, -5.754, 9512.291, 422.905, 53144.860 23/03/24,04:22:09,02,09,1, 11.9,1,1, -5.754, 9510.530, 423.331, 53149.088 23/03/24,04:22:09,03,09,1, 11.9,1,1, -5.754, 9515.059, 423.328, 53151.229 23/03/24,04:22:09,04,09,1, 11.9,1,1, -5.754, 9510.970, 422.751, 53144.654 23/03/24,04:22:09,05,09,1, 11.9,1,1, -5.754, 9512.512, 423.146, 53151.988 23/03/24,04:22:09,06,09,1, 11.9,1,1, -5.754, 9514.317, 422.756, 53147.932 23/03/24,04:22:09,07,09,1, 11.9,1,1, -5.754, 9509.695, 422.438, 53145.664 23/03/24,04:22:09,08,09,1, 11.9,1,1, -5.754, 9513.667, 422.991, 53152.307 23/03/24,04:22:09,09,09,1, 11.9,1,1, -5.754, 9512.176, 422.354, 53145.000 23/03/24,04:22:09,10,09,1, 11.9,1,1, -5.754, 9510.313, 422.667, 53149.059 23/03/24,04:22:09,11,09,1, 11.9,1,1, -5.754, 9514.781, 422.707, 53151.341 23/03/24,04:22:09,12,09,1, 11.9,1,1, -5.754, 9510.781, 422.087, 53144.709 23/03/24,04:22:09,13,09,1, 11.9,1,1, -5.754, 9512.244, 422.549, 53152.033 23/03/24,04:22:09,14,09,1, 11.9,1,1, -5.754, 9514.101, 422.071, 53148.104 23/03/24,04:22:09,15,09,1, 11.9,1,1, -5.754, 9509.488, 421.813, 53145.728 23/03/24,04:22:09,16,09,1, 11.9,1,1, -5.754, 9513.461, 422.262, 53152.408 23/03/24,04:22:09,17,09,1, 11.9,1,1, -5.754, 9511.932, 421.752, 53145.107 23/03/24,04:22:09,18,09,1, 11.9,1,1, -5.754, 9509.966, 421.959, 53148.975 23/03/24,04:22:09,19,09,1, 11.9,1,1, -5.754, 9514.565, 422.125, 53151.426 23/03/24,04:22:10,00,10,1, 11.8,1,1, -5.755, 9514.562, 422.125, 53151.426 23/03/24,04:22:10,01,10,1, 11.8,1,1, -5.755, 9509.849, 416.842, 53146.321 23/03/24,04:22:10,02,10,1, 11.8,1,1, -5.755, 9507.485, 416.980, 53148.605 23/03/24,04:22:10,03,10,1, 11.8,1,1, -5.755, 9512.085, 417.248, 53152.440 23/03/24,04:22:10,04,10,1, 11.8,1,1, -5.755, 9508.425, 416.594, 53145.980 23/03/24,04:22:10,05,10,1, 11.8,1,1, -5.755, 9509.313, 417.020, 53151.942 23/03/24,04:22:10,06,10,1, 11.8,1,1, -5.755, 9511.893, 416.558, 53149.634 23/03/24,04:22:10,07,10,1, 11.8,1,1, -5.755, 9507.272, 416.404, 53146.918 23/03/24,04:22:10,08,10,1, 11.8,1,1, -5.755, 9510.402, 416.735, 53152.635 23/03/24,04:22:10,09,10,1, 11.8,1,1, -5.755, 9509.783, 416.217, 53146.266 23/03/24,04:22:10,10,10,1, 11.8,1,1, -5.755, 9506.967, 416.382, 53148.859 23/03/24,04:22:10,11,10,1, 11.8,1,1, -5.755, 9511.610, 416.701, 53152.634 23/03/24,04:22:10,12,10,1, 11.8,1,1, -5.755, 9508.135, 415.992, 53145.475 23/03/24,04:22:10,13,10,1, 11.8,1,1, -5.755, 9508.830, 416.465, 53152.448 23/03/24,04:22:10,14,10,1, 11.8,1,1, -5.755, 9511.525, 416.049, 53149.915 23/03/24,04:22:10,15,10,1, 11.8,1,1, -5.755, 9506.755, 415.760, 53146.268 23/03/24,04:22:10,16,10,1, 11.8,1,1, -5.755, 9510.101, 416.166, 53153.274 23/03/24,04:22:10,17,10,1, 11.8,1,1, -5.755, 9509.407, 415.656, 53146.529 23/03/24,04:22:10,18,10,1, 11.8,1,1, -5.755, 9506.544, 415.835, 53148.904 23/03/24,04:22:10,19,10,1, 11.8,1,1, -5.755, 9511.251, 416.191, 53152.797 23/03/24,04:22:11,00,10,1, 11.9,1,1, -5.757, 9511.249, 416.191, 53152.797 23/03/24,04:22:11,01,10,1, 11.9,1,1, -5.757, 9506.718, 411.541, 53148.014 23/03/24,04:22:11,02,10,1, 11.9,1,1, -5.757, 9503.280, 411.721, 53149.261 23/03/24,04:22:11,03,10,1, 11.9,1,1, -5.757, 9507.886, 412.095, 53154.087 23/03/24,04:22:11,04,10,1, 11.9,1,1, -5.757, 9504.928, 411.463, 53146.654 23/03/24,04:22:11,05,10,1, 11.9,1,1, -5.757, 9504.909, 411.894, 53153.006 23/03/24,04:22:11,06,10,1, 11.9,1,1, -5.757, 9508.267, 411.717, 53151.921 23/03/24,04:22:11,07,10,1, 11.9,1,1, -5.757, 9503.569, 411.216, 53147.108 23/03/24,04:22:11,08,10,1, 11.9,1,1, -5.757, 9506.400, 411.781, 53154.601 23/03/24,04:22:11,09,10,1, 11.9,1,1, -5.757, 9506.308, 411.157, 53148.292 23/03/24,04:22:11,10,10,1, 11.9,1,1, -5.757, 9502.881, 411.412, 53149.437 23/03/24,04:22:11,11,10,1, 11.9,1,1, -5.757, 9507.515, 411.722, 53154.269 23/03/24,04:22:11,12,10,1, 11.9,1,1, -5.757, 9504.574, 411.145, 53146.895 23/03/24,04:22:11,13,10,1, 11.9,1,1, -5.757, 9504.456, 411.499, 53153.162 23/03/24,04:22:11,14,10,1, 11.9,1,1, -5.757, 9507.953, 411.332, 53152.282 23/03/24,04:22:11,15,10,1, 11.9,1,1, -5.757, 9503.242, 410.754, 53147.300 23/03/24,04:22:11,16,10,1, 11.9,1,1, -5.757, 9506.040, 411.419, 53154.850 23/03/24,04:22:11,17,10,1, 11.9,1,1, -5.757, 9506.049, 410.784, 53148.647 23/03/24,04:22:11,18,10,1, 11.9,1,1, -5.757, 9502.469, 411.013, 53149.491 23/03/24,04:22:11,19,10,1, 11.9,1,1, -5.757, 9507.044, 411.340, 53154.475 23/03/24,04:22:12,00,10,1, 11.9,1,1, -5.754, 9507.043, 411.340, 53154.475 23/03/24,04:22:12,01,10,1, 11.9,1,1, -5.754, 9504.062, 408.474, 53151.138 23/03/24,04:22:12,02,10,1, 11.9,1,1, -5.754, 9500.239, 408.689, 53151.592 23/03/24,04:22:12,03,10,1, 11.9,1,1, -5.754, 9504.258, 408.962, 53156.031 23/03/24,04:22:12,04,10,1, 11.9,1,1, -5.754, 9501.972, 408.578, 53149.576 23/03/24,04:22:12,05,10,1, 11.9,1,1, -5.754, 9501.579, 408.920, 53154.698 23/03/24,04:22:12,06,10,1, 11.9,1,1, -5.754, 9504.962, 408.809, 53154.705 23/03/24,04:22:12,07,10,1, 11.9,1,1, -5.754, 9500.946, 408.308, 53150.008 23/03/24,04:22:12,08,10,1, 11.9,1,1, -5.754, 9503.163, 408.795, 53156.579 23/03/24,04:22:12,09,10,1, 11.9,1,1, -5.754, 9503.515, 408.394, 53151.538 23/03/24,04:22:12,10,10,1, 11.9,1,1, -5.754, 9500.100, 408.449, 53151.586 23/03/24,04:22:12,11,10,1, 11.9,1,1, -5.754, 9503.976, 408.799, 53156.307 23/03/24,04:22:12,12,10,1, 11.9,1,1, -5.754, 9501.738, 408.361, 53149.857 23/03/24,04:22:12,13,10,1, 11.9,1,1, -5.754, 9501.280, 408.775, 53154.938 23/03/24,04:22:12,14,10,1, 11.9,1,1, -5.754, 9504.651, 408.620, 53154.988 23/03/24,04:22:12,15,10,1, 11.9,1,1, -5.754, 9500.720, 408.250, 53150.263 23/03/24,04:22:12,16,10,1, 11.9,1,1, -5.754, 9502.813, 408.581, 53156.764 23/03/24,04:22:12,17,10,1, 11.9,1,1, -5.754, 9503.362, 408.226, 53151.926 23/03/24,04:22:12,18,10,1, 11.9,1,1, -5.754, 9499.835, 408.196, 53151.745 23/03/24,04:22:12,19,10,1, 11.9,1,1, -5.754, 9503.711, 408.684, 53156.644 23/03/24,04:22:13,00,10,1, 11.8,1,1, -5.753, 9503.706, 408.684, 53156.644 23/03/24,04:22:13,01,10,1, 11.8,1,1, -5.753, 9501.745, 407.331, 53153.670 23/03/24,04:22:13,02,10,1, 11.8,1,1, -5.753, 9497.780, 407.394, 53153.891 23/03/24,04:22:13,03,10,1, 11.8,1,1, -5.753, 9502.235, 407.883, 53159.289 23/03/24,04:22:13,04,10,1, 11.8,1,1, -5.753, 9499.452, 407.247, 53151.506 23/03/24,04:22:13,05,10,1, 11.8,1,1, -5.753, 9498.941, 407.898, 53157.541 23/03/24,04:22:13,06,10,1, 11.8,1,1, -5.753, 9502.833, 407.659, 53157.371 23/03/24,04:22:13,07,10,1, 11.8,1,1, -5.753, 9498.399, 407.335, 53152.213 23/03/24,04:22:13,08,10,1, 11.8,1,1, -5.753, 9500.980, 407.788, 53159.913 23/03/24,04:22:13,09,10,1, 11.8,1,1, -5.753, 9501.566, 407.220, 53153.956 23/03/24,04:22:13,10,10,1, 11.8,1,1, -5.753, 9497.537, 407.330, 53154.020 23/03/24,04:22:13,11,10,1, 11.8,1,1, -5.753, 9502.045, 407.774, 53159.557 23/03/24,04:22:13,12,10,1, 11.8,1,1, -5.753, 9499.266, 407.157, 53151.755 23/03/24,04:22:13,13,10,1, 11.8,1,1, -5.753, 9498.686, 407.842, 53157.722 23/03/24,04:22:13,14,10,1, 11.8,1,1, -5.753, 9502.676, 407.581, 53157.644 23/03/24,04:22:13,15,10,1, 11.8,1,1, -5.753, 9498.147, 407.235, 53152.367 23/03/24,04:22:13,16,10,1, 11.8,1,1, -5.753, 9500.812, 407.729, 53160.122 23/03/24,04:22:13,17,10,1, 11.8,1,1, -5.753, 9501.425, 407.098, 53154.222 23/03/24,04:22:13,18,10,1, 11.8,1,1, -5.753, 9497.378, 407.273, 53154.158 23/03/24,04:22:13,19,10,1, 11.8,1,1, -5.753, 9501.815, 407.657, 53159.715 23/03/24,04:22:14,00,10,1, 11.9,1,1, -5.758, 9501.811, 407.657, 53159.715 23/03/24,04:22:14,01,10,1, 11.9,1,1, -5.758, 9500.100, 405.966, 53155.995 23/03/24,04:22:14,02,10,1, 11.9,1,1, -5.758, 9495.763, 406.111, 53155.166 23/03/24,04:22:14,03,10,1, 11.9,1,1, -5.758, 9500.094, 406.419, 53160.986 23/03/24,04:22:14,04,10,1, 11.9,1,1, -5.758, 9497.760, 405.897, 53153.257 23/03/24,04:22:14,05,10,1, 11.9,1,1, -5.758, 9496.518, 406.461, 53158.440 23/03/24,04:22:14,06,10,1, 11.9,1,1, -5.758, 9500.833, 406.370, 53159.448 23/03/24,04:22:14,07,10,1, 11.9,1,1, -5.758, 9496.482, 405.828, 53153.451 23/03/24,04:22:14,08,10,1, 11.9,1,1, -5.758, 9498.717, 406.492, 53161.383 23/03/24,04:22:14,09,10,1, 11.9,1,1, -5.758, 9499.916, 405.754, 53156.026 23/03/24,04:22:14,10,10,1, 11.9,1,1, -5.758, 9495.851, 405.988, 53156.031 23/03/24,04:22:14,11,10,1, 11.9,1,1, -5.758, 9499.312, 406.077, 53160.351 23/03/24,04:22:14,12,10,1, 11.9,1,1, -5.758, 9497.752, 405.854, 53154.365 23/03/24,04:22:14,13,10,1, 11.9,1,1, -5.758, 9496.439, 406.101, 53157.949 23/03/24,04:22:14,14,10,1, 11.9,1,1, -5.758, 9500.014, 406.203, 53159.408 23/03/24,04:22:14,15,10,1, 11.9,1,1, -5.758, 9496.788, 405.738, 53154.393 23/03/24,04:22:14,16,10,1, 11.9,1,1, -5.758, 9498.280, 406.114, 53160.455 23/03/24,04:22:14,17,10,1, 11.9,1,1, -5.758, 9499.468, 405.704, 53156.880 23/03/24,04:22:14,18,10,1, 11.9,1,1, -5.758, 9495.857, 405.731, 53155.417 23/03/24,04:22:14,19,10,1, 11.9,1,1, -5.758, 9499.045, 405.952, 53160.346 23/03/24,04:22:15,00,10,1, 11.8,1,1, -5.757, 9499.041, 405.952, 53160.346 23/03/24,04:22:15,01,10,1, 11.8,1,1, -5.757, 9497.504, 403.847, 53157.661 23/03/24,04:22:15,02,10,1, 11.8,1,1, -5.757, 9493.764, 403.722, 53155.683 23/03/24,04:22:15,03,10,1, 11.8,1,1, -5.757, 9496.763, 403.993, 53161.021 23/03/24,04:22:15,04,10,1, 11.8,1,1, -5.757, 9495.542, 403.612, 53155.049 23/03/24,04:22:15,05,10,1, 11.8,1,1, -5.757, 9493.820, 403.903, 53158.017 23/03/24,04:22:15,06,10,1, 11.8,1,1, -5.757, 9497.475, 403.934, 53160.039 23/03/24,04:22:15,07,10,1, 11.8,1,1, -5.757, 9494.419, 403.641, 53154.865 23/03/24,04:22:15,08,10,1, 11.8,1,1, -5.757, 9495.534, 403.889, 53160.679 23/03/24,04:22:15,09,10,1, 11.8,1,1, -5.757, 9497.241, 403.599, 53157.786 23/03/24,04:22:15,10,10,1, 11.8,1,1, -5.757, 9493.428, 403.354, 53155.693 23/03/24,04:22:15,11,10,1, 11.8,1,1, -5.757, 9496.457, 403.698, 53160.990 23/03/24,04:22:15,12,10,1, 11.8,1,1, -5.757, 9495.285, 403.305, 53155.047 23/03/24,04:22:15,13,10,1, 11.8,1,1, -5.757, 9493.555, 403.706, 53158.099 23/03/24,04:22:15,14,10,1, 11.8,1,1, -5.757, 9497.177, 403.642, 53160.054 23/03/24,04:22:15,15,10,1, 11.8,1,1, -5.757, 9494.147, 403.340, 53154.986 23/03/24,04:22:15,16,10,1, 11.8,1,1, -5.757, 9495.240, 403.594, 53160.766 23/03/24,04:22:15,17,10,1, 11.8,1,1, -5.757, 9496.954, 403.299, 53157.892 23/03/24,04:22:15,18,10,1, 11.8,1,1, -5.757, 9493.149, 403.074, 53155.731 23/03/24,04:22:15,19,10,1, 11.8,1,1, -5.757, 9496.142, 403.448, 53161.013 23/03/24,04:22:16,00,10,1, 11.9,1,1, -5.757, 9496.137, 403.448, 53161.013 23/03/24,04:22:16,01,10,1, 11.9,1,1, -5.757, 9494.304, 400.724, 53158.096 23/03/24,04:22:16,02,10,1, 11.9,1,1, -5.757, 9490.578, 400.485, 53155.538 23/03/24,04:22:16,03,10,1, 11.9,1,1, -5.757, 9493.427, 400.793, 53161.069 23/03/24,04:22:16,04,10,1, 11.9,1,1, -5.757, 9492.371, 400.342, 53155.298 23/03/24,04:22:16,05,10,1, 11.9,1,1, -5.757, 9490.387, 400.696, 53157.828 23/03/24,04:22:16,06,10,1, 11.9,1,1, -5.757, 9494.114, 400.733, 53160.353 23/03/24,04:22:16,07,10,1, 11.9,1,1, -5.757, 9491.188, 400.414, 53154.863 23/03/24,04:22:16,08,10,1, 11.9,1,1, -5.757, 9492.029, 400.634, 53160.546 23/03/24,04:22:16,09,10,1, 11.9,1,1, -5.757, 9494.021, 400.378, 53158.159 23/03/24,04:22:16,10,10,1, 11.9,1,1, -5.757, 9490.230, 400.124, 53155.625 23/03/24,04:22:16,11,10,1, 11.9,1,1, -5.757, 9493.067, 400.435, 53161.082 23/03/24,04:22:16,12,10,1, 11.9,1,1, -5.757, 9492.095, 400.059, 53155.331 23/03/24,04:22:16,13,10,1, 11.9,1,1, -5.757, 9490.047, 400.249, 53157.734 23/03/24,04:22:16,14,10,1, 11.9,1,1, -5.757, 9493.706, 400.397, 53160.327 23/03/24,04:22:16,15,10,1, 11.9,1,1, -5.757, 9490.827, 400.006, 53154.843 23/03/24,04:22:16,16,10,1, 11.9,1,1, -5.757, 9491.686, 400.300, 53160.597 23/03/24,04:22:16,17,10,1, 11.9,1,1, -5.757, 9493.636, 399.904, 53158.072 23/03/24,04:22:16,18,10,1, 11.9,1,1, -5.757, 9489.895, 399.829, 53155.601 23/03/24,04:22:16,19,10,1, 11.9,1,1, -5.757, 9492.634, 400.029, 53160.977 23/03/24,04:22:17,00,10,1, 11.9,1,1, -5.753, 9492.632, 400.029, 53160.977 23/03/24,04:22:17,01,10,1, 11.9,1,1, -5.753, 9490.833, 396.805, 53158.337 23/03/24,04:22:17,02,10,1, 11.9,1,1, -5.753, 9487.181, 396.711, 53155.519 23/03/24,04:22:17,03,10,1, 11.9,1,1, -5.753, 9489.771, 396.877, 53160.928 23/03/24,04:22:17,04,10,1, 11.9,1,1, -5.753, 9489.068, 396.601, 53155.442 23/03/24,04:22:17,05,10,1, 11.9,1,1, -5.753, 9486.777, 396.738, 53157.498 23/03/24,04:22:17,06,10,1, 11.9,1,1, -5.753, 9490.459, 396.931, 53160.388 23/03/24,04:22:17,07,10,1, 11.9,1,1, -5.753, 9487.674, 396.443, 53154.762 23/03/24,04:22:17,08,10,1, 11.9,1,1, -5.753, 9488.407, 396.854, 53160.450 23/03/24,04:22:17,09,10,1, 11.9,1,1, -5.753, 9490.551, 396.420, 53158.368 23/03/24,04:22:17,10,10,1, 11.9,1,1, -5.753, 9486.828, 396.272, 53155.524 23/03/24,04:22:17,11,10,1, 11.9,1,1, -5.753, 9489.408, 396.486, 53160.993 23/03/24,04:22:17,12,10,1, 11.9,1,1, -5.753, 9488.721, 396.121, 53155.526 23/03/24,04:22:17,13,10,1, 11.9,1,1, -5.753, 9486.451, 396.331, 53157.506 23/03/24,04:22:17,14,10,1, 11.9,1,1, -5.753, 9490.196, 396.505, 53160.402 23/03/24,04:22:17,15,10,1, 11.9,1,1, -5.753, 9487.395, 396.083, 53154.845 23/03/24,04:22:17,16,10,1, 11.9,1,1, -5.753, 9488.019, 396.443, 53160.428 23/03/24,04:22:17,17,10,1, 11.9,1,1, -5.753, 9490.238, 396.053, 53158.382 23/03/24,04:22:17,18,10,1, 11.9,1,1, -5.753, 9486.477, 395.877, 53155.591 23/03/24,04:22:17,19,10,1, 11.9,1,1, -5.753, 9489.157, 396.102, 53161.095 23/03/24,04:22:18,00,10,1, 11.9,1,1, -5.755, 9489.152, 396.102, 53161.095 23/03/24,04:22:18,01,10,1, 11.9,1,1, -5.755, 9487.625, 393.034, 53158.679 23/03/24,04:22:18,02,10,1, 11.9,1,1, -5.755, 9484.409, 392.958, 53156.686 23/03/24,04:22:18,03,10,1, 11.9,1,1, -5.755, 9486.843, 393.036, 53161.241 23/03/24,04:22:18,04,10,1, 11.9,1,1, -5.755, 9485.899, 392.806, 53156.147 23/03/24,04:22:18,05,10,1, 11.9,1,1, -5.755, 9484.118, 393.064, 53158.446 23/03/24,04:22:18,06,10,1, 11.9,1,1, -5.755, 9487.322, 392.992, 53160.455 23/03/24,04:22:18,07,10,1, 11.9,1,1, -5.755, 9484.764, 392.879, 53155.893 23/03/24,04:22:18,08,10,1, 11.9,1,1, -5.755, 9485.694, 393.005, 53161.054 23/03/24,04:22:18,09,10,1, 11.9,1,1, -5.755, 9487.396, 392.758, 53158.807 23/03/24,04:22:18,10,10,1, 11.9,1,1, -5.755, 9484.170, 392.582, 53156.725 23/03/24,04:22:18,11,10,1, 11.9,1,1, -5.755, 9486.651, 392.764, 53161.352 23/03/24,04:22:18,12,10,1, 11.9,1,1, -5.755, 9485.655, 392.335, 53156.214 23/03/24,04:22:18,13,10,1, 11.9,1,1, -5.755, 9483.881, 392.725, 53158.529 23/03/24,04:22:18,14,10,1, 11.9,1,1, -5.755, 9487.072, 392.664, 53160.563 23/03/24,04:22:18,15,10,1, 11.9,1,1, -5.755, 9484.512, 392.623, 53156.042 23/03/24,04:22:18,16,10,1, 11.9,1,1, -5.755, 9485.392, 392.670, 53161.044 23/03/24,04:22:18,17,10,1, 11.9,1,1, -5.755, 9487.150, 392.394, 53158.928 23/03/24,04:22:18,18,10,1, 11.9,1,1, -5.755, 9483.894, 392.182, 53156.838 23/03/24,04:22:18,19,10,1, 11.9,1,1, -5.755, 9486.312, 392.443, 53161.437 23/03/24,04:22:19,00,10,1, 11.9,1,1, -5.756, 9486.307, 392.443, 53161.437 23/03/24,04:22:19,01,10,1, 11.9,1,1, -5.756, 9485.392, 389.890, 53159.636 23/03/24,04:22:19,02,10,1, 11.9,1,1, -5.756, 9481.533, 389.695, 53157.445 23/03/24,04:22:19,03,10,1, 11.9,1,1, -5.756, 9484.622, 390.045, 53162.988 23/03/24,04:22:19,04,10,1, 11.9,1,1, -5.756, 9483.416, 389.495, 53156.810 23/03/24,04:22:19,05,10,1, 11.9,1,1, -5.756, 9481.479, 389.907, 53159.707 23/03/24,04:22:19,06,10,1, 11.9,1,1, -5.756, 9485.126, 389.918, 53161.841 23/03/24,04:22:19,07,10,1, 11.9,1,1, -5.756, 9482.072, 389.631, 53156.536 23/03/24,04:22:19,08,10,1, 11.9,1,1, -5.756, 9483.163, 390.057, 53162.656 23/03/24,04:22:19,09,10,1, 11.9,1,1, -5.756, 9485.138, 389.510, 53159.776 23/03/24,04:22:19,10,10,1, 11.9,1,1, -5.756, 9481.370, 389.509, 53157.633 23/03/24,04:22:19,11,10,1, 11.9,1,1, -5.756, 9484.388, 389.704, 53163.037 23/03/24,04:22:19,12,10,1, 11.9,1,1, -5.756, 9483.182, 389.282, 53156.929 23/03/24,04:22:19,13,10,1, 11.9,1,1, -5.756, 9481.248, 389.584, 53159.745 23/03/24,04:22:19,14,10,1, 11.9,1,1, -5.756, 9484.940, 389.678, 53162.001 23/03/24,04:22:19,15,10,1, 11.9,1,1, -5.756, 9481.864, 389.364, 53156.592 23/03/24,04:22:19,16,10,1, 11.9,1,1, -5.756, 9482.963, 389.790, 53162.718 23/03/24,04:22:19,17,10,1, 11.9,1,1, -5.756, 9484.807, 389.259, 53159.848 23/03/24,04:22:19,18,10,1, 11.9,1,1, -5.756, 9481.179, 389.240, 53157.762 23/03/24,04:22:19,19,10,1, 11.9,1,1, -5.756, 9484.142, 389.428, 53163.202 23/03/24,04:22:20,00,10,1, 11.9,1,1, -5.755, 9484.137, 389.428, 53163.202 23/03/24,04:22:20,01,10,1, 11.9,1,1, -5.755, 9483.279, 387.446, 53160.971 23/03/24,04:22:20,02,10,1, 11.9,1,1, -5.755, 9479.514, 387.453, 53158.872 23/03/24,04:22:20,03,10,1, 11.9,1,1, -5.755, 9482.590, 387.604, 53164.252 23/03/24,04:22:20,04,10,1, 11.9,1,1, -5.755, 9481.391, 387.225, 53158.239 23/03/24,04:22:20,05,10,1, 11.9,1,1, -5.755, 9479.378, 387.544, 53160.994 23/03/24,04:22:20,06,10,1, 11.9,1,1, -5.755, 9483.078, 387.670, 53163.291 23/03/24,04:22:20,07,10,1, 11.9,1,1, -5.755, 9479.970, 387.235, 53157.767 23/03/24,04:22:20,08,10,1, 11.9,1,1, -5.755, 9481.106, 387.749, 53163.993 23/03/24,04:22:20,09,10,1, 11.9,1,1, -5.755, 9483.062, 387.261, 53161.147 23/03/24,04:22:20,10,10,1, 11.9,1,1, -5.755, 9479.274, 387.260, 53158.929 23/03/24,04:22:20,11,10,1, 11.9,1,1, -5.755, 9482.286, 387.384, 53164.380 23/03/24,04:22:20,12,10,1, 11.9,1,1, -5.755, 9481.160, 387.046, 53158.309 23/03/24,04:22:20,13,10,1, 11.9,1,1, -5.755, 9479.158, 387.371, 53161.157 23/03/24,04:22:20,14,10,1, 11.9,1,1, -5.755, 9482.865, 387.445, 53163.406 23/03/24,04:22:20,15,10,1, 11.9,1,1, -5.755, 9479.776, 387.113, 53157.889 23/03/24,04:22:20,16,10,1, 11.9,1,1, -5.755, 9480.925, 387.538, 53164.076 23/03/24,04:22:20,17,10,1, 11.9,1,1, -5.755, 9482.821, 387.108, 53161.276 23/03/24,04:22:20,18,10,1, 11.9,1,1, -5.755, 9479.104, 387.034, 53159.101 23/03/24,04:22:20,19,10,1, 11.9,1,1, -5.755, 9482.108, 387.271, 53164.566 23/03/24,04:22:21,00,10,1, 11.9,1,1, -5.754, 9482.101, 387.271, 53164.566 23/03/24,04:22:21,01,10,1, 11.9,1,1, -5.754, 9481.543, 385.624, 53162.627 23/03/24,04:22:21,02,10,1, 11.9,1,1, -5.754, 9477.292, 385.402, 53159.446 23/03/24,04:22:21,03,10,1, 11.9,1,1, -5.754, 9480.413, 385.777, 53165.809 23/03/24,04:22:21,04,10,1, 11.9,1,1, -5.754, 9479.586, 385.254, 53159.404 23/03/24,04:22:21,05,10,1, 11.9,1,1, -5.754, 9477.081, 385.642, 53161.831 23/03/24,04:22:21,06,10,1, 11.9,1,1, -5.754, 9481.265, 385.732, 53164.984 23/03/24,04:22:21,07,10,1, 11.9,1,1, -5.754, 9478.099, 385.367, 53158.678 23/03/24,04:22:21,08,10,1, 11.9,1,1, -5.754, 9478.833, 385.776, 53165.186 23/03/24,04:22:21,09,10,1, 11.9,1,1, -5.754, 9481.334, 385.481, 53162.710 23/03/24,04:22:21,10,10,1, 11.9,1,1, -5.754, 9477.130, 385.151, 53159.566 23/03/24,04:22:21,11,10,1, 11.9,1,1, -5.754, 9480.287, 385.598, 53165.909 23/03/24,04:22:21,12,10,1, 11.9,1,1, -5.754, 9479.403, 385.068, 53159.479 23/03/24,04:22:21,13,10,1, 11.9,1,1, -5.754, 9476.850, 385.470, 53161.978 23/03/24,04:22:21,14,10,1, 11.9,1,1, -5.754, 9481.070, 385.481, 53165.095 23/03/24,04:22:21,15,10,1, 11.9,1,1, -5.754, 9477.857, 385.176, 53158.831 23/03/24,04:22:21,16,10,1, 11.9,1,1, -5.754, 9478.658, 385.562, 53165.216 23/03/24,04:22:21,17,10,1, 11.9,1,1, -5.754, 9481.209, 385.280, 53162.861 23/03/24,04:22:21,18,10,1, 11.9,1,1, -5.754, 9476.947, 384.976, 53159.696 23/03/24,04:22:21,19,10,1, 11.9,1,1, -5.754, 9480.067, 385.455, 53166.069 23/03/24,04:22:22,00,10,1, 11.9,1,1, -5.759, 9480.065, 385.455, 53166.069 23/03/24,04:22:22,01,10,1, 11.9,1,1, -5.759, 9479.291, 383.723, 53162.778 23/03/24,04:22:22,02,10,1, 11.9,1,1, -5.759, 9475.838, 383.662, 53161.559 23/03/24,04:22:22,03,10,1, 11.9,1,1, -5.759, 9478.658, 383.843, 53166.180 23/03/24,04:22:22,04,10,1, 11.9,1,1, -5.759, 9477.257, 383.500, 53160.470 23/03/24,04:22:22,05,10,1, 11.9,1,1, -5.759, 9475.828, 383.893, 53163.707 23/03/24,04:22:22,06,10,1, 11.9,1,1, -5.759, 9479.082, 383.819, 53165.057 23/03/24,04:22:22,07,10,1, 11.9,1,1, -5.759, 9476.121, 383.679, 53160.548 23/03/24,04:22:22,08,10,1, 11.9,1,1, -5.759, 9477.522, 383.938, 53166.191 23/03/24,04:22:22,09,10,1, 11.9,1,1, -5.759, 9478.944, 383.499, 53163.024 23/03/24,04:22:22,10,10,1, 11.9,1,1, -5.759, 9475.661, 383.554, 53161.710 23/03/24,04:22:22,11,10,1, 11.9,1,1, -5.759, 9478.545, 383.670, 53166.215 23/03/24,04:22:22,12,10,1, 11.9,1,1, -5.759, 9477.119, 383.324, 53160.580 23/03/24,04:22:22,13,10,1, 11.9,1,1, -5.759, 9475.620, 383.689, 53163.710 23/03/24,04:22:22,14,10,1, 11.9,1,1, -5.759, 9478.920, 383.653, 53165.115 23/03/24,04:22:22,15,10,1, 11.9,1,1, -5.759, 9475.994, 383.494, 53160.582 23/03/24,04:22:22,16,10,1, 11.9,1,1, -5.759, 9477.389, 383.777, 53166.328 23/03/24,04:22:22,17,10,1, 11.9,1,1, -5.759, 9478.833, 383.296, 53163.175 23/03/24,04:22:22,18,10,1, 11.9,1,1, -5.759, 9475.539, 383.391, 53161.821 23/03/24,04:22:22,19,10,1, 11.9,1,1, -5.759, 9478.400, 383.404, 53166.246 23/03/24,04:22:23,00,10,1, 11.9,1,1, -5.758, 9478.396, 383.404, 53166.246 23/03/24,04:22:23,01,10,1, 11.9,1,1, -5.758, 9477.795, 381.878, 53163.245 23/03/24,04:22:23,02,10,1, 11.9,1,1, -5.758, 9473.629, 382.075, 53162.143 23/03/24,04:22:23,03,10,1, 11.9,1,1, -5.758, 9477.569, 382.215, 53167.809 23/03/24,04:22:23,04,10,1, 11.9,1,1, -5.758, 9475.511, 381.702, 53160.313 23/03/24,04:22:23,05,10,1, 11.9,1,1, -5.758, 9473.935, 382.281, 53164.890 23/03/24,04:22:23,06,10,1, 11.9,1,1, -5.758, 9478.091, 382.262, 53166.195 23/03/24,04:22:23,07,10,1, 11.9,1,1, -5.758, 9473.997, 381.828, 53160.369 23/03/24,04:22:23,08,10,1, 11.9,1,1, -5.758, 9476.130, 382.488, 53168.000 23/03/24,04:22:23,09,10,1, 11.9,1,1, -5.758, 9477.583, 381.775, 53163.318 23/03/24,04:22:23,10,10,1, 11.9,1,1, -5.758, 9473.528, 381.867, 53162.164 23/03/24,04:22:23,11,10,1, 11.9,1,1, -5.758, 9477.413, 382.112, 53167.870 23/03/24,04:22:23,12,10,1, 11.9,1,1, -5.758, 9475.293, 381.552, 53160.336 23/03/24,04:22:23,13,10,1, 11.9,1,1, -5.758, 9473.823, 382.115, 53165.026 23/03/24,04:22:23,14,10,1, 11.9,1,1, -5.758, 9477.923, 382.001, 53166.214 23/03/24,04:22:23,15,10,1, 11.9,1,1, -5.758, 9473.859, 381.687, 53160.440 23/03/24,04:22:23,16,10,1, 11.9,1,1, -5.758, 9476.092, 382.161, 53167.470 23/03/24,04:22:23,17,10,1, 11.9,1,1, -5.758, 9477.293, 381.655, 53163.630 23/03/24,04:22:23,18,10,1, 11.9,1,1, -5.758, 9473.620, 381.694, 53162.471 23/03/24,04:22:23,19,10,1, 11.9,1,1, -5.758, 9476.987, 381.887, 53167.443 23/03/24,04:22:24,00,10,1, 11.9,1,1, -5.757, 9476.986, 381.887, 53167.443 23/03/24,04:22:24,01,10,1, 11.9,1,1, -5.757, 9476.655, 380.368, 53164.578 23/03/24,04:22:24,02,10,1, 11.9,1,1, -5.757, 9472.064, 380.141, 53161.962 23/03/24,04:22:24,03,10,1, 11.9,1,1, -5.757, 9475.844, 380.682, 53168.689 23/03/24,04:22:24,04,10,1, 11.9,1,1, -5.757, 9474.404, 380.009, 53161.170 23/03/24,04:22:24,05,10,1, 11.9,1,1, -5.757, 9472.224, 380.576, 53164.891 23/03/24,04:22:24,06,10,1, 11.9,1,1, -5.757, 9476.778, 380.531, 53167.400 23/03/24,04:22:24,07,10,1, 11.9,1,1, -5.757, 9472.923, 380.168, 53160.838 23/03/24,04:22:24,08,10,1, 11.9,1,1, -5.757, 9474.346, 380.663, 53168.215 23/03/24,04:22:24,09,10,1, 11.9,1,1, -5.757, 9476.561, 380.199, 53164.628 23/03/24,04:22:24,10,10,1, 11.9,1,1, -5.757, 9471.916, 379.976, 53161.929 23/03/24,04:22:24,11,10,1, 11.9,1,1, -5.757, 9475.794, 380.529, 53168.768 23/03/24,04:22:24,12,10,1, 11.9,1,1, -5.757, 9474.256, 379.804, 53161.145 23/03/24,04:22:24,13,10,1, 11.9,1,1, -5.757, 9472.083, 380.404, 53164.999 23/03/24,04:22:24,14,10,1, 11.9,1,1, -5.757, 9476.683, 380.403, 53167.442 23/03/24,04:22:24,15,10,1, 11.9,1,1, -5.757, 9472.790, 380.010, 53160.845 23/03/24,04:22:24,16,10,1, 11.9,1,1, -5.757, 9474.245, 380.489, 53168.391 23/03/24,04:22:24,17,10,1, 11.9,1,1, -5.757, 9476.400, 379.997, 53164.610 23/03/24,04:22:24,18,10,1, 11.9,1,1, -5.757, 9471.806, 379.824, 53162.027 23/03/24,04:22:24,19,10,1, 11.9,1,1, -5.757, 9475.662, 380.337, 53168.837 23/03/24,04:22:25,00,10,1, 11.9,1,1, -5.758, 9475.659, 380.337, 53168.837 23/03/24,04:22:25,01,10,1, 11.9,1,1, -5.758, 9474.987, 378.714, 53163.886 23/03/24,04:22:25,02,10,1, 11.9,1,1, -5.758, 9470.488, 378.915, 53163.251 23/03/24,04:22:25,03,10,1, 11.9,1,1, -5.758, 9475.094, 379.265, 53169.282 23/03/24,04:22:25,04,10,1, 11.9,1,1, -5.758, 9472.408, 378.536, 53160.782 23/03/24,04:22:25,05,10,1, 11.9,1,1, -5.758, 9471.142, 379.279, 53166.656 23/03/24,04:22:25,06,10,1, 11.9,1,1, -5.758, 9475.604, 379.093, 53167.269 23/03/24,04:22:25,07,10,1, 11.9,1,1, -5.758, 9470.997, 378.731, 53161.224 23/03/24,04:22:25,08,10,1, 11.9,1,1, -5.758, 9473.646, 379.416, 53169.789 23/03/24,04:22:25,09,10,1, 11.9,1,1, -5.758, 9474.777, 378.596, 53163.884 23/03/24,04:22:25,10,10,1, 11.9,1,1, -5.758, 9470.382, 378.793, 53163.312 23/03/24,04:22:25,11,10,1, 11.9,1,1, -5.758, 9474.918, 379.103, 53169.329 23/03/24,04:22:25,12,10,1, 11.9,1,1, -5.758, 9472.262, 378.489, 53160.909 23/03/24,04:22:25,13,10,1, 11.9,1,1, -5.758, 9471.054, 379.126, 53166.675 23/03/24,04:22:25,14,10,1, 11.9,1,1, -5.758, 9475.437, 378.968, 53167.326 23/03/24,04:22:25,15,10,1, 11.9,1,1, -5.758, 9470.844, 378.603, 53161.292 23/03/24,04:22:25,16,10,1, 11.9,1,1, -5.758, 9473.510, 379.305, 53169.738 23/03/24,04:22:25,17,10,1, 11.9,1,1, -5.758, 9474.625, 378.470, 53163.897 23/03/24,04:22:25,18,10,1, 11.9,1,1, -5.758, 9470.245, 378.736, 53163.425 23/03/24,04:22:25,19,10,1, 11.9,1,1, -5.758, 9474.811, 378.955, 53169.260 23/03/24,04:22:26,00,09,1, 11.9,1,1, -5.755, 9474.808, 378.955, 53169.260 23/03/24,04:22:26,01,09,1, 11.9,1,1, -5.755, 9473.644, 377.322, 53164.135 23/03/24,04:22:26,02,09,1, 11.9,1,1, -5.755, 9469.301, 377.607, 53163.729 23/03/24,04:22:26,03,09,1, 11.9,1,1, -5.755, 9473.874, 377.888, 53169.687 23/03/24,04:22:26,04,09,1, 11.9,1,1, -5.755, 9471.151, 377.242, 53161.210 23/03/24,04:22:26,05,09,1, 11.9,1,1, -5.755, 9470.006, 377.984, 53167.126 23/03/24,04:22:26,06,09,1, 11.9,1,1, -5.755, 9474.475, 377.771, 53167.635 23/03/24,04:22:26,07,09,1, 11.9,1,1, -5.755, 9469.755, 377.383, 53161.645 23/03/24,04:22:26,08,09,1, 11.9,1,1, -5.755, 9472.522, 378.032, 53170.181 23/03/24,04:22:26,09,09,1, 11.9,1,1, -5.755, 9473.567, 377.260, 53164.209 23/03/24,04:22:26,10,09,1, 11.9,1,1, -5.755, 9469.198, 377.430, 53163.753 23/03/24,04:22:26,11,09,1, 11.9,1,1, -5.755, 9473.833, 377.755, 53169.758 23/03/24,04:22:26,12,09,1, 11.9,1,1, -5.755, 9470.995, 377.057, 53161.246 23/03/24,04:22:26,13,09,1, 11.9,1,1, -5.755, 9469.957, 377.851, 53167.262 23/03/24,04:22:26,14,09,1, 11.9,1,1, -5.755, 9474.310, 377.589, 53167.613 23/03/24,04:22:26,15,09,1, 11.9,1,1, -5.755, 9469.664, 377.288, 53161.804 23/03/24,04:22:26,16,09,1, 11.9,1,1, -5.755, 9472.398, 377.894, 53170.206 23/03/24,04:22:26,17,09,1, 11.9,1,1, -5.755, 9473.453, 377.178, 53164.355 23/03/24,04:22:26,18,09,1, 11.9,1,1, -5.755, 9469.090, 377.272, 53163.872 23/03/24,04:22:26,19,09,1, 11.9,1,1, -5.755, 9473.703, 377.649, 53169.822 23/03/24,04:22:27,00,09,1, 11.9,1,1, -5.761, 9473.698, 377.649, 53169.822 23/03/24,04:22:27,01,09,1, 11.9,1,1, -5.761, 9472.723, 376.566, 53165.295 23/03/24,04:22:27,02,09,1, 11.9,1,1, -5.761, 9467.835, 376.538, 53163.843 23/03/24,04:22:27,03,09,1, 11.9,1,1, -5.761, 9472.656, 377.132, 53170.906 23/03/24,04:22:27,04,09,1, 11.9,1,1, -5.761, 9470.103, 376.252, 53161.762 23/03/24,04:22:27,05,09,1, 11.9,1,1, -5.761, 9468.555, 377.075, 53167.551 23/03/24,04:22:27,06,09,1, 11.9,1,1, -5.761, 9473.369, 376.960, 53168.865 23/03/24,04:22:27,07,09,1, 11.9,1,1, -5.761, 9468.519, 376.478, 53161.965 23/03/24,04:22:27,08,09,1, 11.9,1,1, -5.761, 9471.019, 377.199, 53170.937 23/03/24,04:22:27,09,09,1, 11.9,1,1, -5.761, 9472.620, 376.453, 53165.327 23/03/24,04:22:27,10,09,1, 11.9,1,1, -5.761, 9467.704, 376.481, 53163.939 23/03/24,04:22:27,11,09,1, 11.9,1,1, -5.761, 9472.525, 376.995, 53170.915 23/03/24,04:22:27,12,09,1, 11.9,1,1, -5.761, 9469.958, 376.201, 53161.989 23/03/24,04:22:27,13,09,1, 11.9,1,1, -5.761, 9468.315, 376.962, 53167.614 23/03/24,04:22:27,14,09,1, 11.9,1,1, -5.761, 9473.164, 376.850, 53168.938 23/03/24,04:22:27,15,09,1, 11.9,1,1, -5.761, 9468.407, 376.384, 53162.106 23/03/24,04:22:27,16,09,1, 11.9,1,1, -5.761, 9470.875, 377.133, 53171.082 23/03/24,04:22:27,17,09,1, 11.9,1,1, -5.761, 9472.476, 376.306, 53165.413 23/03/24,04:22:27,18,09,1, 11.9,1,1, -5.761, 9467.596, 376.468, 53164.065 23/03/24,04:22:27,19,09,1, 11.9,1,1, -5.761, 9472.362, 376.899, 53170.982 23/03/24,04:22:28,00,09,1, 11.9,1,1, -5.761, 9472.355, 376.899, 53170.982 23/03/24,04:22:28,01,09,1, 11.9,1,1, -5.761, 9471.579, 375.760, 53166.018 23/03/24,04:22:28,02,09,1, 11.9,1,1, -5.761, 9466.643, 375.986, 53164.688 23/03/24,04:22:28,03,09,1, 11.9,1,1, -5.761, 9471.401, 376.337, 53171.520 23/03/24,04:22:28,04,09,1, 11.9,1,1, -5.761, 9468.976, 375.654, 53162.745 23/03/24,04:22:28,05,09,1, 11.9,1,1, -5.761, 9467.212, 376.306, 53168.195 23/03/24,04:22:28,06,09,1, 11.9,1,1, -5.761, 9472.149, 376.367, 53169.768 23/03/24,04:22:28,07,09,1, 11.9,1,1, -5.761, 9467.370, 375.789, 53162.710 23/03/24,04:22:28,08,09,1, 11.9,1,1, -5.761, 9469.794, 376.592, 53171.756 23/03/24,04:22:28,09,09,1, 11.9,1,1, -5.761, 9471.481, 375.751, 53166.141 23/03/24,04:22:28,10,09,1, 11.9,1,1, -5.761, 9466.543, 375.953, 53164.730 23/03/24,04:22:28,11,09,1, 11.9,1,1, -5.761, 9471.299, 376.375, 53171.628 23/03/24,04:22:28,12,09,1, 11.9,1,1, -5.761, 9468.800, 375.646, 53162.751 23/03/24,04:22:28,13,09,1, 11.9,1,1, -5.761, 9467.114, 376.356, 53168.308 23/03/24,04:22:28,14,09,1, 11.9,1,1, -5.761, 9472.035, 376.316, 53169.808 23/03/24,04:22:28,15,09,1, 11.9,1,1, -5.761, 9467.175, 375.763, 53162.707 23/03/24,04:22:28,16,09,1, 11.9,1,1, -5.761, 9469.655, 376.636, 53171.833 23/03/24,04:22:28,17,09,1, 11.9,1,1, -5.761, 9471.328, 375.775, 53166.246 23/03/24,04:22:28,18,09,1, 11.9,1,1, -5.761, 9466.547, 375.889, 53165.138 23/03/24,04:22:28,19,09,1, 11.9,1,1, -5.761, 9470.588, 376.377, 53171.726 23/03/24,04:22:29,00,09,1, 11.8,1,1, -5.757, 9470.586, 376.377, 53171.726 23/03/24,04:22:29,01,09,1, 11.8,1,1, -5.757, 9470.740, 375.600, 53168.012 23/03/24,04:22:29,02,09,1, 11.8,1,1, -5.757, 9465.595, 375.347, 53164.623 23/03/24,04:22:29,03,09,1, 11.8,1,1, -5.757, 9469.734, 376.025, 53172.384 23/03/24,04:22:29,04,09,1, 11.8,1,1, -5.757, 9468.182, 375.250, 53163.830 23/03/24,04:22:29,05,09,1, 11.8,1,1, -5.757, 9466.017, 375.879, 53168.166 23/03/24,04:22:29,06,09,1, 11.8,1,1, -5.757, 9470.557, 375.851, 53170.560 23/03/24,04:22:29,07,09,1, 11.8,1,1, -5.757, 9466.637, 375.497, 53164.128 23/03/24,04:22:29,08,09,1, 11.8,1,1, -5.757, 9468.214, 375.985, 53171.573 23/03/24,04:22:29,09,09,1, 11.8,1,1, -5.757, 9470.271, 375.555, 53167.721 23/03/24,04:22:29,10,09,1, 11.8,1,1, -5.757, 9465.747, 375.360, 53165.290 23/03/24,04:22:29,11,09,1, 11.8,1,1, -5.757, 9469.616, 375.917, 53172.010 23/03/24,04:22:29,12,09,1, 11.8,1,1, -5.757, 9467.969, 375.271, 53164.481 23/03/24,04:22:29,13,09,1, 11.8,1,1, -5.757, 9465.950, 375.826, 53168.343 23/03/24,04:22:29,14,09,1, 11.8,1,1, -5.757, 9470.462, 375.799, 53170.677 23/03/24,04:22:29,15,09,1, 11.8,1,1, -5.757, 9466.594, 375.416, 53164.147 23/03/24,04:22:29,16,09,1, 11.8,1,1, -5.757, 9468.120, 375.928, 53171.613 23/03/24,04:22:29,17,09,1, 11.8,1,1, -5.757, 9470.190, 375.466, 53167.789 23/03/24,04:22:29,18,09,1, 11.8,1,1, -5.757, 9465.594, 375.411, 53165.377 23/03/24,04:22:29,19,09,1, 11.8,1,1, -5.757, 9469.493, 375.849, 53172.072 23/03/24,04:22:30,00,09,1, 11.9,1,1, -5.758, 9469.492, 375.849, 53172.072 23/03/24,04:22:30,01,09,1, 11.9,1,1, -5.758, 9469.776, 374.338, 53168.240 23/03/24,04:22:30,02,09,1, 11.9,1,1, -5.758, 9465.257, 374.185, 53165.744 23/03/24,04:22:30,03,09,1, 11.9,1,1, -5.758, 9469.143, 374.674, 53172.318 23/03/24,04:22:30,04,09,1, 11.9,1,1, -5.758, 9467.605, 373.985, 53164.863 23/03/24,04:22:30,05,09,1, 11.9,1,1, -5.758, 9465.446, 374.460, 53168.532 23/03/24,04:22:30,06,09,1, 11.9,1,1, -5.758, 9470.051, 374.582, 53171.158 23/03/24,04:22:30,07,09,1, 11.9,1,1, -5.758, 9466.143, 374.085, 53164.354 23/03/24,04:22:30,08,09,1, 11.9,1,1, -5.758, 9467.688, 374.673, 53172.114 23/03/24,04:22:30,09,09,1, 11.9,1,1, -5.758, 9469.841, 374.075, 53168.225 23/03/24,04:22:30,10,09,1, 11.9,1,1, -5.758, 9465.221, 373.995, 53165.706 23/03/24,04:22:30,11,09,1, 11.9,1,1, -5.758, 9469.136, 374.385, 53172.406 23/03/24,04:22:30,12,09,1, 11.9,1,1, -5.758, 9467.636, 373.744, 53164.799 23/03/24,04:22:30,13,09,1, 11.9,1,1, -5.758, 9465.416, 374.214, 53168.550 23/03/24,04:22:30,14,09,1, 11.9,1,1, -5.758, 9470.042, 374.360, 53171.134 23/03/24,04:22:30,15,09,1, 11.9,1,1, -5.758, 9466.084, 373.804, 53164.412 23/03/24,04:22:30,16,09,1, 11.9,1,1, -5.758, 9467.625, 374.413, 53172.017 23/03/24,04:22:30,17,09,1, 11.9,1,1, -5.758, 9469.875, 373.785, 53168.202 23/03/24,04:22:30,18,09,1, 11.9,1,1, -5.758, 9465.292, 373.770, 53165.657 23/03/24,04:22:30,19,09,1, 11.9,1,1, -5.758, 9469.145, 374.066, 53172.337 23/03/24,04:22:31,00,09,1, 11.9,1,1, -5.753, 9469.142, 374.066, 53172.337 23/03/24,04:22:31,01,09,1, 11.9,1,1, -5.753, 9470.084, 371.029, 53168.119 23/03/24,04:22:31,02,09,1, 11.9,1,1, -5.753, 9465.499, 370.944, 53165.529 23/03/24,04:22:31,03,09,1, 11.9,1,1, -5.753, 9469.362, 371.252, 53172.186 23/03/24,04:22:31,04,09,1, 11.9,1,1, -5.753, 9467.904, 370.729, 53164.724 23/03/24,04:22:31,05,09,1, 11.9,1,1, -5.753, 9465.621, 371.105, 53168.206 23/03/24,04:22:31,06,09,1, 11.9,1,1, -5.753, 9470.252, 371.234, 53171.001 23/03/24,04:22:31,07,09,1, 11.9,1,1, -5.753, 9466.350, 370.655, 53164.183 23/03/24,04:22:31,08,09,1, 11.9,1,1, -5.753, 9467.798, 371.228, 53171.704 23/03/24,04:22:31,09,09,1, 11.9,1,1, -5.753, 9470.073, 370.678, 53168.163 23/03/24,04:22:31,10,09,1, 11.9,1,1, -5.753, 9465.516, 370.475, 53165.467 23/03/24,04:22:31,11,09,1, 11.9,1,1, -5.753, 9469.311, 370.907, 53172.250 23/03/24,04:22:31,12,09,1, 11.9,1,1, -5.753, 9467.932, 370.288, 53164.636 23/03/24,04:22:31,13,09,1, 11.9,1,1, -5.753, 9465.651, 370.743, 53168.331 23/03/24,04:22:31,14,09,1, 11.9,1,1, -5.753, 9470.246, 370.764, 53170.999 23/03/24,04:22:31,15,09,1, 11.9,1,1, -5.753, 9466.413, 370.301, 53164.146 23/03/24,04:22:31,16,09,1, 11.9,1,1, -5.753, 9467.820, 370.778, 53171.693 23/03/24,04:22:31,17,09,1, 11.9,1,1, -5.753, 9470.165, 370.353, 53168.208 23/03/24,04:22:31,18,09,1, 11.9,1,1, -5.753, 9465.473, 370.034, 53165.371 23/03/24,04:22:31,19,09,1, 11.9,1,1, -5.753, 9469.339, 370.530, 53172.236 23/03/24,04:22:32,00,10,1, 11.8,1,1, -5.755, 9469.334, 370.530, 53172.236 23/03/24,04:22:32,01,10,1, 11.8,1,1, -5.755, 9470.416, 367.233, 53168.279 23/03/24,04:22:32,02,10,1, 11.8,1,1, -5.755, 9465.766, 366.912, 53165.283 23/03/24,04:22:32,03,10,1, 11.8,1,1, -5.755, 9469.548, 367.460, 53172.211 23/03/24,04:22:32,04,10,1, 11.8,1,1, -5.755, 9468.207, 366.724, 53164.792 23/03/24,04:22:32,05,10,1, 11.8,1,1, -5.755, 9465.785, 367.198, 53168.110 23/03/24,04:22:32,06,10,1, 11.8,1,1, -5.755, 9470.414, 367.233, 53170.972 23/03/24,04:22:32,07,10,1, 11.8,1,1, -5.755, 9466.684, 366.819, 53164.136 23/03/24,04:22:32,08,10,1, 11.8,1,1, -5.755, 9467.897, 367.228, 53171.504 23/03/24,04:22:32,09,10,1, 11.8,1,1, -5.755, 9470.374, 366.811, 53168.204 23/03/24,04:22:32,10,10,1, 11.8,1,1, -5.755, 9465.775, 366.563, 53165.290 23/03/24,04:22:32,11,10,1, 11.8,1,1, -5.755, 9469.516, 366.980, 53172.170 23/03/24,04:22:32,12,10,1, 11.8,1,1, -5.755, 9468.236, 366.336, 53164.735 23/03/24,04:22:32,13,10,1, 11.8,1,1, -5.755, 9465.839, 366.795, 53168.030 23/03/24,04:22:32,14,10,1, 11.8,1,1, -5.755, 9470.452, 366.867, 53170.934 23/03/24,04:22:32,15,10,1, 11.8,1,1, -5.755, 9466.679, 366.385, 53164.011 23/03/24,04:22:32,16,10,1, 11.8,1,1, -5.755, 9467.972, 366.893, 53171.555 23/03/24,04:22:32,17,10,1, 11.8,1,1, -5.755, 9470.445, 366.374, 53168.250 23/03/24,04:22:32,18,10,1, 11.8,1,1, -5.755, 9465.788, 366.231, 53165.315 23/03/24,04:22:32,19,10,1, 11.8,1,1, -5.755, 9469.540, 366.623, 53172.171 23/03/24,04:22:33,00,09,1, 11.9,1,1, -5.756, 9469.534, 366.623, 53172.171 23/03/24,04:22:33,01,09,1, 11.9,1,1, -5.756, 9471.150, 363.269, 53169.128 23/03/24,04:22:33,02,09,1, 11.9,1,1, -5.756, 9466.585, 362.910, 53164.550 23/03/24,04:22:33,03,09,1, 11.9,1,1, -5.756, 9469.549, 363.345, 53171.783 23/03/24,04:22:33,04,09,1, 11.9,1,1, -5.756, 9469.381, 362.833, 53165.544 23/03/24,04:22:33,05,09,1, 11.9,1,1, -5.756, 9466.118, 362.937, 53166.727 23/03/24,04:22:33,06,09,1, 11.9,1,1, -5.756, 9470.785, 363.362, 53171.377 23/03/24,04:22:33,07,09,1, 11.9,1,1, -5.756, 9467.856, 362.674, 53164.120 23/03/24,04:22:33,08,09,1, 11.9,1,1, -5.756, 9467.965, 363.163, 53170.407 23/03/24,04:22:33,09,09,1, 11.9,1,1, -5.756, 9471.294, 362.821, 53169.123 23/03/24,04:22:33,10,09,1, 11.9,1,1, -5.756, 9466.684, 362.436, 53164.509 23/03/24,04:22:33,11,09,1, 11.9,1,1, -5.756, 9469.556, 362.840, 53171.673 23/03/24,04:22:33,12,09,1, 11.9,1,1, -5.756, 9469.507, 362.457, 53165.530 23/03/24,04:22:33,13,09,1, 11.9,1,1, -5.756, 9466.218, 362.471, 53166.580 23/03/24,04:22:33,14,09,1, 11.9,1,1, -5.756, 9470.841, 362.923, 53171.394 23/03/24,04:22:33,15,09,1, 11.9,1,1, -5.756, 9467.942, 362.180, 53164.049 23/03/24,04:22:33,16,09,1, 11.9,1,1, -5.756, 9467.998, 362.703, 53170.389 23/03/24,04:22:33,17,09,1, 11.9,1,1, -5.756, 9471.352, 362.432, 53169.125 23/03/24,04:22:33,18,09,1, 11.9,1,1, -5.756, 9466.743, 361.989, 53164.473 23/03/24,04:22:33,19,09,1, 11.9,1,1, -5.756, 9469.627, 362.437, 53171.669 23/03/24,04:22:34,00,10,1, 11.9,1,1, -5.762, 9469.626, 362.437, 53171.669 23/03/24,04:22:34,01,10,1, 11.9,1,1, -5.762, 9472.027, 358.886, 53167.877 23/03/24,04:22:34,02,10,1, 11.9,1,1, -5.762, 9467.354, 358.742, 53164.635 23/03/24,04:22:34,03,10,1, 11.9,1,1, -5.762, 9471.026, 359.146, 53171.645 23/03/24,04:22:34,04,10,1, 11.9,1,1, -5.762, 9469.968, 358.541, 53164.340 23/03/24,04:22:34,05,10,1, 11.9,1,1, -5.762, 9467.281, 358.963, 53167.238 23/03/24,04:22:34,06,10,1, 11.9,1,1, -5.762, 9471.967, 359.078, 53170.518 23/03/24,04:22:34,07,10,1, 11.9,1,1, -5.762, 9468.359, 358.556, 53163.434 23/03/24,04:22:34,08,10,1, 11.9,1,1, -5.762, 9469.345, 359.068, 53170.754 23/03/24,04:22:34,09,10,1, 11.9,1,1, -5.762, 9472.134, 358.667, 53167.930 23/03/24,04:22:34,10,10,1, 11.9,1,1, -5.762, 9467.500, 358.417, 53164.580 23/03/24,04:22:34,11,10,1, 11.9,1,1, -5.762, 9471.117, 358.853, 53171.666 23/03/24,04:22:34,12,10,1, 11.9,1,1, -5.762, 9470.134, 358.200, 53164.304 23/03/24,04:22:34,13,10,1, 11.9,1,1, -5.762, 9467.429, 358.615, 53167.189 23/03/24,04:22:34,14,10,1, 11.9,1,1, -5.762, 9472.077, 358.689, 53170.491 23/03/24,04:22:34,15,10,1, 11.9,1,1, -5.762, 9468.463, 358.223, 53163.450 23/03/24,04:22:34,16,10,1, 11.9,1,1, -5.762, 9469.564, 358.760, 53170.768 23/03/24,04:22:34,17,10,1, 11.9,1,1, -5.762, 9472.288, 358.406, 53167.956 23/03/24,04:22:34,18,10,1, 11.9,1,1, -5.762, 9467.562, 358.054, 53164.513 23/03/24,04:22:34,19,10,1, 11.9,1,1, -5.762, 9471.260, 358.577, 53171.641 23/03/24,04:22:35,00,10,1, 11.9,1,1, -5.758, 9471.253, 358.577, 53171.641 23/03/24,04:22:35,01,10,1, 11.9,1,1, -5.758, 9473.653, 356.399, 53169.037 23/03/24,04:22:35,02,10,1, 11.9,1,1, -5.758, 9469.046, 355.858, 53163.995 23/03/24,04:22:35,03,10,1, 11.9,1,1, -5.758, 9471.834, 356.435, 53171.452 23/03/24,04:22:35,04,10,1, 11.9,1,1, -5.758, 9472.027, 355.880, 53165.299 23/03/24,04:22:35,05,10,1, 11.9,1,1, -5.758, 9468.424, 356.052, 53166.107 23/03/24,04:22:35,06,10,1, 11.9,1,1, -5.758, 9473.119, 356.430, 53171.056 23/03/24,04:22:35,07,10,1, 11.9,1,1, -5.758, 9470.393, 355.901, 53163.798 23/03/24,04:22:35,08,10,1, 11.9,1,1, -5.758, 9470.189, 356.225, 53169.697 23/03/24,04:22:35,09,10,1, 11.9,1,1, -5.758, 9473.841, 356.162, 53169.065 23/03/24,04:22:35,10,10,1, 11.9,1,1, -5.758, 9469.187, 355.640, 53163.996 23/03/24,04:22:35,11,10,1, 11.9,1,1, -5.758, 9472.011, 356.180, 53171.370 23/03/24,04:22:35,12,10,1, 11.9,1,1, -5.758, 9472.179, 355.663, 53165.328 23/03/24,04:22:35,13,10,1, 11.9,1,1, -5.758, 9468.682, 355.808, 53166.139 23/03/24,04:22:35,14,10,1, 11.9,1,1, -5.758, 9473.252, 356.241, 53171.104 23/03/24,04:22:35,15,10,1, 11.9,1,1, -5.758, 9470.559, 355.671, 53163.713 23/03/24,04:22:35,16,10,1, 11.9,1,1, -5.758, 9470.387, 356.114, 53169.797 23/03/24,04:22:35,17,10,1, 11.9,1,1, -5.758, 9473.940, 355.895, 53169.048 23/03/24,04:22:35,18,10,1, 11.9,1,1, -5.758, 9469.421, 355.472, 53164.041 23/03/24,04:22:35,19,10,1, 11.9,1,1, -5.758, 9472.180, 355.938, 53171.335 23/03/24,04:22:36,00,10,1, 12.0,1,1, -5.762, 9472.179, 355.938, 53171.335 23/03/24,04:22:36,01,10,1, 12.0,1,1, -5.762, 9475.372, 354.277, 53169.840 23/03/24,04:22:36,02,10,1, 12.0,1,1, -5.762, 9470.920, 353.745, 53163.717 23/03/24,04:22:36,03,10,1, 12.0,1,1, -5.762, 9473.029, 354.267, 53171.205 23/03/24,04:22:36,04,10,1, 12.0,1,1, -5.762, 9474.079, 353.954, 53166.190 23/03/24,04:22:36,05,10,1, 12.0,1,1, -5.762, 9469.895, 353.759, 53165.294 23/03/24,04:22:36,06,10,1, 12.0,1,1, -5.762, 9474.496, 354.453, 53171.478 23/03/24,04:22:36,07,10,1, 12.0,1,1, -5.762, 9472.391, 353.689, 53163.950 23/03/24,04:22:36,08,10,1, 12.0,1,1, -5.762, 9471.344, 354.129, 53169.105 23/03/24,04:22:36,09,10,1, 12.0,1,1, -5.762, 9475.511, 354.116, 53169.835 23/03/24,04:22:36,10,10,1, 12.0,1,1, -5.762, 9471.037, 353.525, 53163.745 23/03/24,04:22:36,11,10,1, 12.0,1,1, -5.762, 9473.103, 354.037, 53171.179 23/03/24,04:22:36,12,10,1, 12.0,1,1, -5.762, 9474.236, 353.724, 53166.154 23/03/24,04:22:36,13,10,1, 12.0,1,1, -5.762, 9470.065, 353.529, 53165.268 23/03/24,04:22:36,14,10,1, 12.0,1,1, -5.762, 9474.614, 354.206, 53171.563 23/03/24,04:22:36,15,10,1, 12.0,1,1, -5.762, 9472.526, 353.502, 53164.030 23/03/24,04:22:36,16,10,1, 12.0,1,1, -5.762, 9471.474, 353.860, 53169.066 23/03/24,04:22:36,17,10,1, 12.0,1,1, -5.762, 9475.625, 353.915, 53169.913 23/03/24,04:22:36,18,10,1, 12.0,1,1, -5.762, 9471.186, 353.246, 53163.688 23/03/24,04:22:36,19,10,1, 12.0,1,1, -5.762, 9473.225, 353.853, 53171.111 23/03/24,04:22:37,00,10,1, 11.9,1,1, -5.757, 9473.222, 353.853, 53171.111 23/03/24,04:22:37,01,10,1, 11.9,1,1, -5.757, 9476.467, 352.187, 53170.054 23/03/24,04:22:37,02,10,1, 11.9,1,1, -5.757, 9472.018, 351.455, 53163.643 23/03/24,04:22:37,03,10,1, 11.9,1,1, -5.757, 9473.998, 352.077, 53171.082 23/03/24,04:22:37,04,10,1, 11.9,1,1, -5.757, 9475.218, 351.642, 53166.290 23/03/24,04:22:37,05,10,1, 11.9,1,1, -5.757, 9470.996, 351.616, 53165.195 23/03/24,04:22:37,06,10,1, 11.9,1,1, -5.757, 9475.402, 352.117, 53171.453 23/03/24,04:22:37,07,10,1, 11.9,1,1, -5.757, 9473.513, 351.607, 53164.107 23/03/24,04:22:37,08,10,1, 11.9,1,1, -5.757, 9472.318, 351.824, 53168.891 23/03/24,04:22:37,09,10,1, 11.9,1,1, -5.757, 9476.564, 351.982, 53170.082 23/03/24,04:22:37,10,10,1, 11.9,1,1, -5.757, 9472.151, 351.197, 53163.693 23/03/24,04:22:37,11,10,1, 11.9,1,1, -5.757, 9474.033, 351.891, 53171.149 23/03/24,04:22:37,12,10,1, 11.9,1,1, -5.757, 9475.261, 351.425, 53166.347 23/03/24,04:22:37,13,10,1, 11.9,1,1, -5.757, 9471.064, 351.359, 53165.205 23/03/24,04:22:37,14,10,1, 11.9,1,1, -5.757, 9475.396, 351.904, 53171.410 23/03/24,04:22:37,15,10,1, 11.9,1,1, -5.757, 9473.577, 351.369, 53164.195 23/03/24,04:22:37,16,10,1, 11.9,1,1, -5.757, 9472.327, 351.579, 53168.883 23/03/24,04:22:37,17,10,1, 11.9,1,1, -5.757, 9476.574, 351.710, 53170.066 23/03/24,04:22:37,18,10,1, 11.9,1,1, -5.757, 9472.156, 350.968, 53163.700 23/03/24,04:22:37,19,10,1, 11.9,1,1, -5.757, 9474.127, 351.612, 53171.158 23/03/24,04:22:38,00,10,1, 11.8,1,1, -5.756, 9474.124, 351.612, 53171.158 23/03/24,04:22:38,01,10,1, 11.8,1,1, -5.756, 9476.529, 349.913, 53170.110 23/03/24,04:22:38,02,10,1, 11.8,1,1, -5.756, 9472.181, 349.209, 53163.762 23/03/24,04:22:38,03,10,1, 11.8,1,1, -5.756, 9473.963, 349.791, 53171.140 23/03/24,04:22:38,04,10,1, 11.8,1,1, -5.756, 9475.319, 349.448, 53166.445 23/03/24,04:22:38,05,10,1, 11.8,1,1, -5.756, 9470.979, 349.281, 53165.087 23/03/24,04:22:38,06,10,1, 11.8,1,1, -5.756, 9475.356, 349.964, 53171.552 23/03/24,04:22:38,07,10,1, 11.8,1,1, -5.756, 9473.524, 349.317, 53164.118 23/03/24,04:22:38,08,10,1, 11.8,1,1, -5.756, 9472.214, 349.686, 53168.824 23/03/24,04:22:38,09,10,1, 11.8,1,1, -5.756, 9476.447, 349.659, 53170.081 23/03/24,04:22:38,10,10,1, 11.8,1,1, -5.756, 9472.117, 349.088, 53163.757 23/03/24,04:22:38,11,10,1, 11.8,1,1, -5.756, 9473.897, 349.580, 53171.098 23/03/24,04:22:38,12,10,1, 11.8,1,1, -5.756, 9475.242, 349.322, 53166.510 23/03/24,04:22:38,13,10,1, 11.8,1,1, -5.756, 9470.914, 349.041, 53165.050 23/03/24,04:22:38,14,10,1, 11.8,1,1, -5.756, 9475.253, 349.786, 53171.628 23/03/24,04:22:38,15,10,1, 11.8,1,1, -5.756, 9473.461, 349.126, 53164.180 23/03/24,04:22:38,16,10,1, 11.8,1,1, -5.756, 9472.154, 349.529, 53168.804 23/03/24,04:22:38,17,10,1, 11.8,1,1, -5.756, 9476.366, 349.496, 53170.122 23/03/24,04:22:38,18,10,1, 11.8,1,1, -5.756, 9472.056, 348.990, 53163.862 23/03/24,04:22:38,19,10,1, 11.8,1,1, -5.756, 9473.793, 349.366, 53171.128 23/03/24,04:22:39,00,10,1, 11.9,1,1, -5.755, 9473.790, 349.366, 53171.128 23/03/24,04:22:39,01,10,1, 11.9,1,1, -5.755, 9475.745, 348.228, 53170.345 23/03/24,04:22:39,02,10,1, 11.9,1,1, -5.755, 9471.394, 347.559, 53163.942 23/03/24,04:22:39,03,10,1, 11.9,1,1, -5.755, 9473.177, 348.104, 53171.231 23/03/24,04:22:39,04,10,1, 11.9,1,1, -5.755, 9474.565, 347.774, 53166.688 23/03/24,04:22:39,05,10,1, 11.9,1,1, -5.755, 9470.218, 347.606, 53165.222 23/03/24,04:22:39,06,10,1, 11.9,1,1, -5.755, 9474.562, 348.261, 53171.742 23/03/24,04:22:39,07,10,1, 11.9,1,1, -5.755, 9472.777, 347.621, 53164.327 23/03/24,04:22:39,08,10,1, 11.9,1,1, -5.755, 9471.313, 347.974, 53168.841 23/03/24,04:22:39,09,10,1, 11.9,1,1, -5.755, 9475.698, 348.143, 53170.420 23/03/24,04:22:39,10,10,1, 11.9,1,1, -5.755, 9471.324, 347.401, 53163.829 23/03/24,04:22:39,11,10,1, 11.9,1,1, -5.755, 9473.122, 347.971, 53171.317 23/03/24,04:22:39,12,10,1, 11.9,1,1, -5.755, 9474.468, 347.638, 53166.733 23/03/24,04:22:39,13,10,1, 11.9,1,1, -5.755, 9470.118, 347.568, 53165.237 23/03/24,04:22:39,14,10,1, 11.9,1,1, -5.755, 9474.462, 348.116, 53171.687 23/03/24,04:22:39,15,10,1, 11.9,1,1, -5.755, 9472.770, 347.540, 53164.333 23/03/24,04:22:39,16,10,1, 11.9,1,1, -5.755, 9471.280, 347.776, 53168.870 23/03/24,04:22:39,17,10,1, 11.9,1,1, -5.755, 9475.651, 347.986, 53170.465 23/03/24,04:22:39,18,10,1, 11.9,1,1, -5.755, 9471.269, 347.259, 53163.891 23/03/24,04:22:39,19,10,1, 11.9,1,1, -5.755, 9473.010, 347.888, 53171.409 23/03/24,04:22:40,00,10,1, 11.8,1,1, -5.758, 9473.006, 347.888, 53171.409 23/03/24,04:22:40,01,10,1, 11.8,1,1, -5.758, 9475.502, 347.637, 53171.783 23/03/24,04:22:40,02,10,1, 11.8,1,1, -5.758, 9471.442, 346.759, 53163.906 23/03/24,04:22:40,03,10,1, 11.8,1,1, -5.758, 9472.246, 347.420, 53171.210 23/03/24,04:22:40,04,10,1, 11.8,1,1, -5.758, 9474.771, 347.159, 53168.186 23/03/24,04:22:40,05,10,1, 11.8,1,1, -5.758, 9469.797, 346.823, 53164.614 23/03/24,04:22:40,06,10,1, 11.8,1,1, -5.758, 9473.868, 347.694, 53172.498 23/03/24,04:22:40,07,10,1, 11.8,1,1, -5.758, 9473.075, 347.101, 53165.196 23/03/24,04:22:40,08,10,1, 11.8,1,1, -5.758, 9470.500, 347.224, 53168.206 23/03/24,04:22:40,09,10,1, 11.8,1,1, -5.758, 9475.546, 347.618, 53171.823 23/03/24,04:22:40,10,10,1, 11.8,1,1, -5.758, 9471.489, 346.786, 53163.902 23/03/24,04:22:40,11,10,1, 11.8,1,1, -5.758, 9472.225, 347.360, 53171.212 23/03/24,04:22:40,12,10,1, 11.8,1,1, -5.758, 9474.881, 347.241, 53168.244 23/03/24,04:22:40,13,10,1, 11.8,1,1, -5.758, 9469.843, 346.731, 53164.584 23/03/24,04:22:40,14,10,1, 11.8,1,1, -5.758, 9473.883, 347.727, 53172.492 23/03/24,04:22:40,15,10,1, 11.8,1,1, -5.758, 9473.155, 347.045, 53165.228 23/03/24,04:22:40,16,10,1, 11.8,1,1, -5.758, 9470.551, 347.246, 53168.193 23/03/24,04:22:40,17,10,1, 11.8,1,1, -5.758, 9475.581, 347.636, 53171.852 23/03/24,04:22:40,18,10,1, 11.8,1,1, -5.758, 9471.580, 346.835, 53164.016 23/03/24,04:22:40,19,10,1, 11.8,1,1, -5.758, 9472.592, 347.423, 53172.172 23/03/24,04:22:41,00,10,1, 11.8,1,1, -5.757, 9472.588, 347.423, 53172.172 23/03/24,04:22:41,01,10,1, 11.8,1,1, -5.757, 9476.212, 347.458, 53171.297 23/03/24,04:22:41,02,10,1, 11.8,1,1, -5.757, 9472.094, 346.815, 53164.581 23/03/24,04:22:41,03,10,1, 11.8,1,1, -5.757, 9473.625, 347.279, 53171.800 23/03/24,04:22:41,04,10,1, 11.8,1,1, -5.757, 9475.294, 347.103, 53167.842 23/03/24,04:22:41,05,10,1, 11.8,1,1, -5.757, 9470.821, 346.842, 53165.600 23/03/24,04:22:41,06,10,1, 11.8,1,1, -5.757, 9475.046, 347.596, 53172.476 23/03/24,04:22:41,07,10,1, 11.8,1,1, -5.757, 9473.490, 346.899, 53165.083 23/03/24,04:22:41,08,10,1, 11.8,1,1, -5.757, 9471.749, 347.328, 53169.258 23/03/24,04:22:41,09,10,1, 11.8,1,1, -5.757, 9476.318, 347.498, 53171.455 23/03/24,04:22:41,10,10,1, 11.8,1,1, -5.757, 9472.187, 346.857, 53164.636 23/03/24,04:22:41,11,10,1, 11.8,1,1, -5.757, 9473.666, 347.400, 53171.884 23/03/24,04:22:41,12,10,1, 11.8,1,1, -5.757, 9475.417, 347.099, 53167.893 23/03/24,04:22:41,13,10,1, 11.8,1,1, -5.757, 9470.895, 346.899, 53165.689 23/03/24,04:22:41,14,10,1, 11.8,1,1, -5.757, 9475.000, 347.578, 53172.469 23/03/24,04:22:41,15,10,1, 11.8,1,1, -5.757, 9473.600, 347.027, 53165.307 23/03/24,04:22:41,16,10,1, 11.8,1,1, -5.757, 9471.834, 347.319, 53169.208 23/03/24,04:22:41,17,10,1, 11.8,1,1, -5.757, 9476.411, 347.571, 53171.503 23/03/24,04:22:41,18,10,1, 11.8,1,1, -5.757, 9472.246, 346.801, 53164.732 23/03/24,04:22:41,19,10,1, 11.8,1,1, -5.757, 9473.686, 347.456, 53171.980 23/03/24,04:22:42,00,10,1, 11.9,1,1, -5.756, 9473.681, 347.456, 53171.980 23/03/24,04:22:42,01,10,1, 11.9,1,1, -5.756, 9476.444, 347.832, 53171.366 23/03/24,04:22:42,02,10,1, 11.9,1,1, -5.756, 9472.866, 347.229, 53165.537 23/03/24,04:22:42,03,10,1, 11.9,1,1, -5.756, 9474.108, 347.639, 53171.859 23/03/24,04:22:42,04,10,1, 11.9,1,1, -5.756, 9475.694, 347.423, 53168.239 23/03/24,04:22:42,05,10,1, 11.9,1,1, -5.756, 9471.750, 347.332, 53166.375 23/03/24,04:22:42,06,10,1, 11.9,1,1, -5.756, 9475.267, 347.787, 53172.183 23/03/24,04:22:42,07,10,1, 11.9,1,1, -5.756, 9473.989, 347.487, 53165.951 23/03/24,04:22:42,08,10,1, 11.9,1,1, -5.756, 9472.494, 347.618, 53169.449 23/03/24,04:22:42,09,10,1, 11.9,1,1, -5.756, 9476.469, 347.836, 53171.416 23/03/24,04:22:42,10,10,1, 11.9,1,1, -5.756, 9472.834, 347.250, 53165.473 23/03/24,04:22:42,11,10,1, 11.9,1,1, -5.756, 9474.168, 347.757, 53171.807 23/03/24,04:22:42,12,10,1, 11.9,1,1, -5.756, 9475.712, 347.429, 53168.314 23/03/24,04:22:42,13,10,1, 11.9,1,1, -5.756, 9471.744, 347.303, 53166.414 23/03/24,04:22:42,14,10,1, 11.9,1,1, -5.756, 9475.227, 347.820, 53172.185 23/03/24,04:22:42,15,10,1, 11.9,1,1, -5.756, 9473.993, 347.446, 53165.998 23/03/24,04:22:42,16,10,1, 11.9,1,1, -5.756, 9472.454, 347.693, 53169.479 23/03/24,04:22:42,17,10,1, 11.9,1,1, -5.756, 9476.433, 347.856, 53171.344 23/03/24,04:22:42,18,10,1, 11.9,1,1, -5.756, 9472.916, 347.352, 53165.560 23/03/24,04:22:42,19,10,1, 11.9,1,1, -5.756, 9474.161, 347.685, 53171.826 23/03/24,04:22:43,00,10,1, 11.9,1,1, -5.760, 9474.157, 347.685, 53171.826 23/03/24,04:22:43,01,10,1, 11.9,1,1, -5.760, 9476.255, 347.846, 53171.414 23/03/24,04:22:43,02,10,1, 11.9,1,1, -5.760, 9472.829, 347.384, 53165.542 23/03/24,04:22:43,03,10,1, 11.9,1,1, -5.760, 9473.894, 347.656, 53171.577 23/03/24,04:22:43,04,10,1, 11.9,1,1, -5.760, 9475.679, 347.540, 53168.568 23/03/24,04:22:43,05,10,1, 11.9,1,1, -5.760, 9471.570, 347.225, 53166.133 23/03/24,04:22:43,06,10,1, 11.9,1,1, -5.760, 9475.002, 347.851, 53172.112 23/03/24,04:22:43,07,10,1, 11.9,1,1, -5.760, 9473.891, 347.410, 53165.940 23/03/24,04:22:43,08,10,1, 11.9,1,1, -5.760, 9472.184, 347.651, 53169.098 23/03/24,04:22:43,09,10,1, 11.9,1,1, -5.760, 9476.167, 347.799, 53171.431 23/03/24,04:22:43,10,10,1, 11.9,1,1, -5.760, 9472.834, 347.344, 53165.510 23/03/24,04:22:43,11,10,1, 11.9,1,1, -5.760, 9473.835, 347.659, 53171.555 23/03/24,04:22:43,12,10,1, 11.9,1,1, -5.760, 9475.623, 347.499, 53168.489 23/03/24,04:22:43,13,10,1, 11.9,1,1, -5.760, 9471.486, 347.164, 53166.016 23/03/24,04:22:43,14,10,1, 11.9,1,1, -5.760, 9474.955, 347.800, 53172.114 23/03/24,04:22:43,15,10,1, 11.9,1,1, -5.760, 9473.878, 347.385, 53165.866 23/03/24,04:22:43,16,10,1, 11.9,1,1, -5.760, 9472.052, 347.609, 53169.099 23/03/24,04:22:43,17,10,1, 11.9,1,1, -5.760, 9476.161, 347.738, 53171.443 23/03/24,04:22:43,18,10,1, 11.9,1,1, -5.760, 9472.753, 347.279, 53165.464 23/03/24,04:22:43,19,10,1, 11.9,1,1, -5.760, 9473.732, 347.598, 53171.598 23/03/24,04:22:44,00,09,1, 11.8,1,1, -5.756, 9473.732, 347.598, 53171.598 23/03/24,04:22:44,01,09,1, 11.8,1,1, -5.756, 9475.480, 347.563, 53171.158 23/03/24,04:22:44,02,09,1, 11.8,1,1, -5.756, 9472.169, 346.985, 53164.989 23/03/24,04:22:44,03,09,1, 11.8,1,1, -5.756, 9472.978, 347.310, 53171.036 23/03/24,04:22:44,04,09,1, 11.8,1,1, -5.756, 9474.999, 347.104, 53168.291 23/03/24,04:22:44,05,09,1, 11.8,1,1, -5.756, 9470.791, 346.975, 53165.512 23/03/24,04:22:44,06,09,1, 11.8,1,1, -5.756, 9474.039, 347.397, 53171.609 23/03/24,04:22:44,07,09,1, 11.8,1,1, -5.756, 9472.856, 347.000, 53164.401 23/03/24,04:22:44,08,09,1, 11.8,1,1, -5.756, 9471.534, 347.351, 53169.271 23/03/24,04:22:44,09,09,1, 11.8,1,1, -5.756, 9475.302, 347.426, 53170.308 23/03/24,04:22:44,10,09,1, 11.8,1,1, -5.756, 9471.537, 346.963, 53164.996 23/03/24,04:22:44,11,09,1, 11.8,1,1, -5.756, 9473.437, 347.469, 53171.654 23/03/24,04:22:44,12,09,1, 11.8,1,1, -5.756, 9474.406, 346.979, 53167.256 23/03/24,04:22:44,13,09,1, 11.8,1,1, -5.756, 9470.699, 347.033, 53166.314 23/03/24,04:22:44,14,09,1, 11.8,1,1, -5.756, 9474.351, 347.318, 53171.449 23/03/24,04:22:44,15,09,1, 11.8,1,1, -5.756, 9472.432, 347.011, 53164.958 23/03/24,04:22:44,16,09,1, 11.8,1,1, -5.756, 9471.348, 347.365, 53169.206 23/03/24,04:22:44,17,09,1, 11.8,1,1, -5.756, 9475.113, 347.417, 53170.279 23/03/24,04:22:44,18,09,1, 11.8,1,1, -5.756, 9471.363, 347.023, 53165.072 23/03/24,04:22:44,19,09,1, 11.8,1,1, -5.756, 9473.238, 347.450, 53171.562 23/03/24,04:22:45,00,10,1, 11.9,1,1, -5.758, 9473.231, 347.450, 53171.562 23/03/24,04:22:45,01,10,1, 11.9,1,1, -5.758, 9474.026, 347.423, 53170.510 23/03/24,04:22:45,02,10,1, 11.9,1,1, -5.758, 9470.347, 347.025, 53165.154 23/03/24,04:22:45,03,10,1, 11.9,1,1, -5.758, 9471.262, 347.308, 53170.377 23/03/24,04:22:45,04,10,1, 11.9,1,1, -5.758, 9473.206, 347.142, 53167.912 23/03/24,04:22:45,05,10,1, 11.9,1,1, -5.758, 9469.373, 346.845, 53165.218 23/03/24,04:22:45,06,10,1, 11.9,1,1, -5.758, 9472.173, 347.328, 53170.711 23/03/24,04:22:45,07,10,1, 11.9,1,1, -5.758, 9471.438, 347.035, 53165.272 23/03/24,04:22:45,08,10,1, 11.9,1,1, -5.758, 9469.464, 347.199, 53167.472 23/03/24,04:22:45,09,10,1, 11.9,1,1, -5.758, 9473.213, 347.360, 53170.305 23/03/24,04:22:45,10,10,1, 11.9,1,1, -5.758, 9470.418, 347.001, 53164.786 23/03/24,04:22:45,11,10,1, 11.9,1,1, -5.758, 9471.020, 347.236, 53170.106 23/03/24,04:22:45,12,10,1, 11.9,1,1, -5.758, 9473.018, 347.168, 53167.967 23/03/24,04:22:45,13,10,1, 11.9,1,1, -5.758, 9469.163, 346.784, 53165.021 23/03/24,04:22:45,14,10,1, 11.9,1,1, -5.758, 9471.963, 347.347, 53170.712 23/03/24,04:22:45,15,10,1, 11.9,1,1, -5.758, 9471.306, 347.038, 53165.228 23/03/24,04:22:45,16,10,1, 11.9,1,1, -5.758, 9469.191, 347.215, 53167.472 23/03/24,04:22:45,17,10,1, 11.9,1,1, -5.758, 9472.951, 347.372, 53170.285 23/03/24,04:22:45,18,10,1, 11.9,1,1, -5.758, 9470.214, 347.013, 53164.634 23/03/24,04:22:45,19,10,1, 11.9,1,1, -5.758, 9470.783, 347.190, 53169.941 23/03/24,04:22:46,00,10,1, 11.9,1,1, -5.755, 9470.778, 347.190, 53169.941 23/03/24,04:22:46,01,10,1, 11.9,1,1, -5.755, 9470.996, 347.026, 53169.493 23/03/24,04:22:46,02,10,1, 11.9,1,1, -5.755, 9468.474, 346.685, 53163.965 23/03/24,04:22:46,03,10,1, 11.9,1,1, -5.755, 9468.760, 346.837, 53168.957 23/03/24,04:22:46,04,10,1, 11.9,1,1, -5.755, 9471.080, 346.841, 53167.526 23/03/24,04:22:46,05,10,1, 11.9,1,1, -5.755, 9467.209, 346.424, 53164.076 23/03/24,04:22:46,06,10,1, 11.9,1,1, -5.755, 9469.720, 346.862, 53169.720 23/03/24,04:22:46,07,10,1, 11.9,1,1, -5.755, 9469.343, 346.561, 53164.569 23/03/24,04:22:46,08,10,1, 11.9,1,1, -5.755, 9466.978, 346.697, 53166.091 23/03/24,04:22:46,09,10,1, 11.9,1,1, -5.755, 9470.729, 346.963, 53169.477 23/03/24,04:22:46,10,10,1, 11.9,1,1, -5.755, 9468.181, 346.601, 53163.814 23/03/24,04:22:46,11,10,1, 11.9,1,1, -5.755, 9468.501, 346.814, 53168.943 23/03/24,04:22:46,12,10,1, 11.9,1,1, -5.755, 9470.840, 346.671, 53167.406 23/03/24,04:22:46,13,10,1, 11.9,1,1, -5.755, 9467.051, 346.428, 53164.011 23/03/24,04:22:46,14,10,1, 11.9,1,1, -5.755, 9469.470, 346.816, 53169.618 23/03/24,04:22:46,15,10,1, 11.9,1,1, -5.755, 9469.130, 346.607, 53164.534 23/03/24,04:22:46,16,10,1, 11.9,1,1, -5.755, 9466.684, 346.626, 53165.955 23/03/24,04:22:46,17,10,1, 11.9,1,1, -5.755, 9470.479, 346.929, 53169.430 23/03/24,04:22:46,18,10,1, 11.9,1,1, -5.755, 9467.923, 346.574, 53163.706 23/03/24,04:22:46,19,10,1, 11.9,1,1, -5.755, 9468.214, 346.802, 53168.859 23/03/24,04:22:47,00,10,1, 11.9,1,1, -5.758, 9468.207, 346.802, 53168.859 23/03/24,04:22:47,01,10,1, 11.9,1,1, -5.758, 9468.146, 346.288, 53168.632 23/03/24,04:22:47,02,10,1, 11.9,1,1, -5.758, 9465.835, 345.798, 53162.882 23/03/24,04:22:47,03,10,1, 11.9,1,1, -5.758, 9465.800, 346.114, 53167.714 23/03/24,04:22:47,04,10,1, 11.9,1,1, -5.758, 9468.492, 345.963, 53166.888 23/03/24,04:22:47,05,10,1, 11.9,1,1, -5.758, 9464.733, 345.682, 53162.994 23/03/24,04:22:47,06,10,1, 11.9,1,1, -5.758, 9466.853, 345.959, 53168.587 23/03/24,04:22:47,07,10,1, 11.9,1,1, -5.758, 9466.886, 345.860, 53163.916 23/03/24,04:22:47,08,10,1, 11.9,1,1, -5.758, 9464.124, 345.792, 53164.584 23/03/24,04:22:47,09,10,1, 11.9,1,1, -5.758, 9467.847, 346.179, 53168.597 23/03/24,04:22:47,10,10,1, 11.9,1,1, -5.758, 9465.640, 345.756, 53162.775 23/03/24,04:22:47,11,10,1, 11.9,1,1, -5.758, 9465.508, 346.037, 53167.587 23/03/24,04:22:47,12,10,1, 11.9,1,1, -5.758, 9468.229, 345.975, 53166.837 23/03/24,04:22:47,13,10,1, 11.9,1,1, -5.758, 9464.421, 345.520, 53162.845 23/03/24,04:22:47,14,10,1, 11.9,1,1, -5.758, 9466.568, 345.929, 53168.499 23/03/24,04:22:47,15,10,1, 11.9,1,1, -5.758, 9466.630, 345.693, 53163.856 23/03/24,04:22:47,16,10,1, 11.9,1,1, -5.758, 9463.830, 345.673, 53164.475 23/03/24,04:22:47,17,10,1, 11.9,1,1, -5.758, 9467.463, 346.050, 53168.456 23/03/24,04:22:47,18,10,1, 11.9,1,1, -5.758, 9465.364, 345.635, 53162.685 23/03/24,04:22:47,19,10,1, 11.9,1,1, -5.758, 9465.185, 345.907, 53167.423 23/03/24,04:22:48,00,11,1, 11.9,1,1, -5.754, 9465.178, 345.907, 53167.423 23/03/24,04:22:48,01,11,1, 11.9,1,1, -5.754, 9465.267, 345.056, 53167.747 23/03/24,04:22:48,02,11,1, 11.9,1,1, -5.754, 9463.308, 344.767, 53161.937 23/03/24,04:22:48,03,11,1, 11.9,1,1, -5.754, 9462.949, 344.926, 53166.407 23/03/24,04:22:48,04,11,1, 11.9,1,1, -5.754, 9465.934, 344.959, 53166.323 23/03/24,04:22:48,05,11,1, 11.9,1,1, -5.754, 9462.188, 344.464, 53161.907 23/03/24,04:22:48,06,11,1, 11.9,1,1, -5.754, 9464.185, 344.853, 53167.719 23/03/24,04:22:48,07,11,1, 11.9,1,1, -5.754, 9464.449, 344.550, 53163.205 23/03/24,04:22:48,08,11,1, 11.9,1,1, -5.754, 9461.419, 344.655, 53163.322 23/03/24,04:22:48,09,11,1, 11.9,1,1, -5.754, 9465.031, 344.887, 53167.580 23/03/24,04:22:48,10,11,1, 11.9,1,1, -5.754, 9463.080, 344.681, 53161.949 23/03/24,04:22:48,11,11,1, 11.9,1,1, -5.754, 9462.627, 344.698, 53166.287 23/03/24,04:22:48,12,11,1, 11.9,1,1, -5.754, 9465.669, 344.810, 53166.285 23/03/24,04:22:48,13,11,1, 11.9,1,1, -5.754, 9461.992, 344.324, 53161.771 23/03/24,04:22:48,14,11,1, 11.9,1,1, -5.754, 9463.895, 344.723, 53167.613 23/03/24,04:22:48,15,11,1, 11.9,1,1, -5.754, 9464.261, 344.406, 53163.091 23/03/24,04:22:48,16,11,1, 11.9,1,1, -5.754, 9461.212, 344.417, 53163.112 23/03/24,04:22:48,17,11,1, 11.9,1,1, -5.754, 9464.810, 344.797, 53167.551 23/03/24,04:22:48,18,11,1, 11.9,1,1, -5.754, 9462.624, 344.385, 53160.924 23/03/24,04:22:48,19,11,1, 11.9,1,1, -5.754, 9462.947, 344.715, 53166.959 23/03/24,04:22:49,00,10,1, 11.8,1,1, -5.759, 9462.942, 344.715, 53166.959 23/03/24,04:22:49,01,10,1, 11.8,1,1, -5.759, 9463.135, 343.165, 53165.965 23/03/24,04:22:49,02,10,1, 11.8,1,1, -5.759, 9459.938, 342.871, 53160.190 23/03/24,04:22:49,03,10,1, 11.8,1,1, -5.759, 9460.986, 343.315, 53166.536 23/03/24,04:22:49,04,10,1, 11.8,1,1, -5.759, 9463.113, 342.880, 53163.877 23/03/24,04:22:49,05,10,1, 11.8,1,1, -5.759, 9459.288, 342.836, 53161.456 23/03/24,04:22:49,06,10,1, 11.8,1,1, -5.759, 9462.420, 342.992, 53167.090 23/03/24,04:22:49,07,10,1, 11.8,1,1, -5.759, 9461.344, 342.533, 53160.863 23/03/24,04:22:49,08,10,1, 11.8,1,1, -5.759, 9459.059, 342.865, 53163.386 23/03/24,04:22:49,09,10,1, 11.8,1,1, -5.759, 9462.814, 342.963, 53165.788 23/03/24,04:22:49,10,10,1, 11.8,1,1, -5.759, 9459.673, 342.598, 53160.020 23/03/24,04:22:49,11,10,1, 11.8,1,1, -5.759, 9460.691, 343.152, 53166.427 23/03/24,04:22:49,12,10,1, 11.8,1,1, -5.759, 9462.902, 342.567, 53163.698 23/03/24,04:22:49,13,10,1, 11.8,1,1, -5.759, 9459.074, 342.643, 53161.301 23/03/24,04:22:49,14,10,1, 11.8,1,1, -5.759, 9462.157, 342.740, 53167.052 23/03/24,04:22:49,15,10,1, 11.8,1,1, -5.759, 9461.141, 342.278, 53160.733 23/03/24,04:22:49,16,10,1, 11.8,1,1, -5.759, 9458.757, 342.597, 53163.130 23/03/24,04:22:49,17,10,1, 11.8,1,1, -5.759, 9462.574, 342.697, 53165.773 23/03/24,04:22:49,18,10,1, 11.8,1,1, -5.759, 9459.379, 342.384, 53159.854 23/03/24,04:22:49,19,10,1, 11.8,1,1, -5.759, 9460.404, 342.875, 53166.281 23/03/24,04:22:50,00,10,1, 11.9,1,1, -5.758, 9460.397, 342.875, 53166.281 23/03/24,04:22:50,01,10,1, 11.9,1,1, -5.758, 9460.168, 340.593, 53164.755 23/03/24,04:22:50,02,10,1, 11.9,1,1, -5.758, 9457.101, 340.280, 53158.761 23/03/24,04:22:50,03,10,1, 11.9,1,1, -5.758, 9457.775, 340.793, 53164.961 23/03/24,04:22:50,04,10,1, 11.9,1,1, -5.758, 9460.295, 340.358, 53162.802 23/03/24,04:22:50,05,10,1, 11.9,1,1, -5.758, 9456.469, 340.215, 53159.882 23/03/24,04:22:50,06,10,1, 11.9,1,1, -5.758, 9459.420, 340.517, 53166.026 23/03/24,04:22:50,07,10,1, 11.9,1,1, -5.758, 9458.635, 339.890, 53159.710 23/03/24,04:22:50,08,10,1, 11.9,1,1, -5.758, 9456.043, 340.288, 53161.790 23/03/24,04:22:50,09,10,1, 11.9,1,1, -5.758, 9459.796, 340.218, 53164.634 23/03/24,04:22:50,10,10,1, 11.9,1,1, -5.758, 9456.789, 340.025, 53158.614 23/03/24,04:22:50,11,10,1, 11.9,1,1, -5.758, 9457.441, 340.463, 53164.802 23/03/24,04:22:50,12,10,1, 11.9,1,1, -5.758, 9460.017, 340.097, 53162.732 23/03/24,04:22:50,13,10,1, 11.9,1,1, -5.758, 9456.108, 339.974, 53159.748 23/03/24,04:22:50,14,10,1, 11.9,1,1, -5.758, 9459.059, 340.245, 53165.799 23/03/24,04:22:50,15,10,1, 11.9,1,1, -5.758, 9458.317, 339.630, 53159.611 23/03/24,04:22:50,16,10,1, 11.9,1,1, -5.758, 9455.707, 340.057, 53161.550 23/03/24,04:22:50,17,10,1, 11.9,1,1, -5.758, 9459.486, 340.012, 53164.524 23/03/24,04:22:50,18,10,1, 11.9,1,1, -5.758, 9456.499, 339.790, 53158.486 23/03/24,04:22:50,19,10,1, 11.9,1,1, -5.758, 9457.099, 340.139, 53164.493 23/03/24,04:22:51,00,10,1, 11.9,1,1, -5.759, 9457.092, 340.139, 53164.493 23/03/24,04:22:51,01,10,1, 11.9,1,1, -5.759, 9456.721, 337.803, 53163.699 23/03/24,04:22:51,02,10,1, 11.9,1,1, -5.759, 9453.857, 337.583, 53157.465 23/03/24,04:22:51,03,10,1, 11.9,1,1, -5.759, 9454.181, 337.990, 53163.425 23/03/24,04:22:51,04,10,1, 11.9,1,1, -5.759, 9456.993, 337.693, 53161.846 23/03/24,04:22:51,05,10,1, 11.9,1,1, -5.759, 9453.128, 337.505, 53158.543 23/03/24,04:22:51,06,10,1, 11.9,1,1, -5.759, 9455.951, 337.803, 53164.731 23/03/24,04:22:51,07,10,1, 11.9,1,1, -5.759, 9455.544, 337.178, 53158.829 23/03/24,04:22:51,08,10,1, 11.9,1,1, -5.759, 9452.644, 337.562, 53160.356 23/03/24,04:22:51,09,10,1, 11.9,1,1, -5.759, 9456.375, 337.609, 53163.592 23/03/24,04:22:51,10,10,1, 11.9,1,1, -5.759, 9453.540, 337.281, 53157.375 23/03/24,04:22:51,11,10,1, 11.9,1,1, -5.759, 9453.851, 337.789, 53163.328 23/03/24,04:22:51,12,10,1, 11.9,1,1, -5.759, 9456.631, 337.416, 53161.819 23/03/24,04:22:51,13,10,1, 11.9,1,1, -5.759, 9452.807, 337.321, 53158.471 23/03/24,04:22:51,14,10,1, 11.9,1,1, -5.759, 9455.616, 337.541, 53164.729 23/03/24,04:22:51,15,10,1, 11.9,1,1, -5.759, 9455.240, 336.991, 53159.002 23/03/24,04:22:51,16,10,1, 11.9,1,1, -5.759, 9451.954, 337.281, 53160.239 23/03/24,04:22:51,17,10,1, 11.9,1,1, -5.759, 9456.334, 337.442, 53164.008 23/03/24,04:22:51,18,10,1, 11.9,1,1, -5.759, 9452.958, 336.918, 53156.666 23/03/24,04:22:51,19,10,1, 11.9,1,1, -5.759, 9453.396, 337.673, 53163.548 23/03/24,04:22:52,00,10,1, 11.9,1,1, -5.758, 9453.396, 337.673, 53163.548 23/03/24,04:22:52,01,10,1, 11.9,1,1, -5.758, 9453.354, 335.368, 53162.864 23/03/24,04:22:52,02,10,1, 11.9,1,1, -5.758, 9450.019, 334.908, 53156.362 23/03/24,04:22:52,03,10,1, 11.9,1,1, -5.758, 9450.657, 335.677, 53162.963 23/03/24,04:22:52,04,10,1, 11.9,1,1, -5.758, 9453.354, 335.084, 53160.838 23/03/24,04:22:52,05,10,1, 11.9,1,1, -5.758, 9449.363, 335.168, 53157.793 23/03/24,04:22:52,06,10,1, 11.9,1,1, -5.758, 9452.511, 335.352, 53164.280 23/03/24,04:22:52,07,10,1, 11.9,1,1, -5.758, 9451.899, 334.710, 53157.798 23/03/24,04:22:52,08,10,1, 11.9,1,1, -5.758, 9449.000, 335.081, 53159.694 23/03/24,04:22:52,09,10,1, 11.9,1,1, -5.758, 9452.954, 335.086, 53162.803 23/03/24,04:22:52,10,10,1, 11.9,1,1, -5.758, 9449.671, 334.734, 53156.209 23/03/24,04:22:52,11,10,1, 11.9,1,1, -5.758, 9450.280, 335.399, 53162.756 23/03/24,04:22:52,12,10,1, 11.9,1,1, -5.758, 9453.016, 334.904, 53160.781 23/03/24,04:22:52,13,10,1, 11.9,1,1, -5.758, 9449.032, 334.854, 53157.715 23/03/24,04:22:52,14,10,1, 11.9,1,1, -5.758, 9452.157, 335.098, 53164.200 23/03/24,04:22:52,15,10,1, 11.9,1,1, -5.758, 9451.768, 334.468, 53158.315 23/03/24,04:22:52,16,10,1, 11.9,1,1, -5.758, 9448.238, 334.780, 53159.021 23/03/24,04:22:52,17,10,1, 11.9,1,1, -5.758, 9453.096, 334.736, 53162.472 23/03/24,04:22:52,18,10,1, 11.9,1,1, -5.758, 9449.115, 334.432, 53156.019 23/03/24,04:22:52,19,10,1, 11.9,1,1, -5.758, 9449.848, 335.175, 53163.281 23/03/24,04:22:53,00,10,1, 11.8,1,1, -5.759, 9449.841, 335.175, 53163.281 23/03/24,04:22:53,01,10,1, 11.8,1,1, -5.759, 9449.883, 332.498, 53162.740 23/03/24,04:22:53,02,10,1, 11.8,1,1, -5.759, 9446.175, 332.076, 53155.010 23/03/24,04:22:53,03,10,1, 11.8,1,1, -5.759, 9446.649, 332.796, 53162.369 23/03/24,04:22:53,04,10,1, 11.8,1,1, -5.759, 9449.992, 332.304, 53160.266 23/03/24,04:22:53,05,10,1, 11.8,1,1, -5.759, 9445.245, 332.136, 53156.419 23/03/24,04:22:53,06,10,1, 11.8,1,1, -5.759, 9448.918, 332.685, 53164.253 23/03/24,04:22:53,07,10,1, 11.8,1,1, -5.759, 9448.284, 331.675, 53156.723 23/03/24,04:22:53,08,10,1, 11.8,1,1, -5.759, 9444.957, 332.308, 53158.903 23/03/24,04:22:53,09,10,1, 11.8,1,1, -5.759, 9449.511, 332.240, 53162.590 23/03/24,04:22:53,10,10,1, 11.8,1,1, -5.759, 9445.820, 331.766, 53154.967 23/03/24,04:22:53,11,10,1, 11.8,1,1, -5.759, 9446.219, 332.483, 53162.299 23/03/24,04:22:53,12,10,1, 11.8,1,1, -5.759, 9449.518, 332.009, 53160.204 23/03/24,04:22:53,13,10,1, 11.8,1,1, -5.759, 9444.862, 331.862, 53156.332 23/03/24,04:22:53,14,10,1, 11.8,1,1, -5.759, 9448.511, 332.399, 53164.164 23/03/24,04:22:53,15,10,1, 11.8,1,1, -5.759, 9447.940, 331.468, 53156.763 23/03/24,04:22:53,16,10,1, 11.8,1,1, -5.759, 9444.576, 331.984, 53158.859 23/03/24,04:22:53,17,10,1, 11.8,1,1, -5.759, 9449.097, 331.984, 53162.616 23/03/24,04:22:53,18,10,1, 11.8,1,1, -5.759, 9445.475, 331.496, 53154.959 23/03/24,04:22:53,19,10,1, 11.8,1,1, -5.759, 9445.853, 332.267, 53162.138 23/03/24,04:22:54,00,10,1, 11.8,1,1, -5.758, 9445.852, 332.267, 53162.138 23/03/24,04:22:54,01,10,1, 11.8,1,1, -5.758, 9446.296, 330.232, 53162.741 23/03/24,04:22:54,02,10,1, 11.8,1,1, -5.758, 9442.660, 329.642, 53154.591 23/03/24,04:22:54,03,10,1, 11.8,1,1, -5.758, 9442.904, 330.597, 53161.982 23/03/24,04:22:54,04,10,1, 11.8,1,1, -5.758, 9446.376, 330.023, 53160.224 23/03/24,04:22:54,05,10,1, 11.8,1,1, -5.758, 9441.669, 329.966, 53156.177 23/03/24,04:22:54,06,10,1, 11.8,1,1, -5.758, 9445.176, 330.352, 53164.035 23/03/24,04:22:54,07,10,1, 11.8,1,1, -5.758, 9444.930, 329.569, 53156.939 23/03/24,04:22:54,08,10,1, 11.8,1,1, -5.758, 9441.337, 329.913, 53158.563 23/03/24,04:22:54,09,10,1, 11.8,1,1, -5.758, 9445.929, 330.097, 53162.719 23/03/24,04:22:54,10,10,1, 11.8,1,1, -5.758, 9442.310, 329.477, 53154.704 23/03/24,04:22:54,11,10,1, 11.8,1,1, -5.758, 9442.530, 330.425, 53162.008 23/03/24,04:22:54,12,10,1, 11.8,1,1, -5.758, 9445.688, 329.744, 53159.457 23/03/24,04:22:54,13,10,1, 11.8,1,1, -5.758, 9441.877, 329.866, 53156.831 23/03/24,04:22:54,14,10,1, 11.8,1,1, -5.758, 9444.665, 330.188, 53164.230 23/03/24,04:22:54,15,10,1, 11.8,1,1, -5.758, 9444.371, 329.406, 53156.553 23/03/24,04:22:54,16,10,1, 11.8,1,1, -5.758, 9441.591, 329.787, 53158.620 23/03/24,04:22:54,17,10,1, 11.8,1,1, -5.758, 9445.417, 329.911, 53163.165 23/03/24,04:22:54,18,10,1, 11.8,1,1, -5.758, 9441.953, 329.352, 53154.673 23/03/24,04:22:54,19,10,1, 11.8,1,1, -5.758, 9442.310, 330.177, 53160.926 23/03/24,04:22:55,00,10,1, 11.9,1,1, -5.761, 9442.306, 330.177, 53160.926 23/03/24,04:22:55,01,10,1, 11.9,1,1, -5.761, 9443.183, 329.048, 53163.518 23/03/24,04:22:55,02,10,1, 11.9,1,1, -5.761, 9440.708, 328.540, 53155.970 23/03/24,04:22:55,03,10,1, 11.9,1,1, -5.761, 9439.697, 329.156, 53161.253 23/03/24,04:22:55,04,10,1, 11.9,1,1, -5.761, 9443.692, 329.009, 53161.811 23/03/24,04:22:55,05,10,1, 11.9,1,1, -5.761, 9439.748, 328.687, 53156.972 23/03/24,04:22:55,06,10,1, 11.9,1,1, -5.761, 9441.512, 329.197, 53163.534 23/03/24,04:22:55,07,10,1, 11.9,1,1, -5.761, 9443.274, 328.721, 53159.876 23/03/24,04:22:55,08,10,1, 11.9,1,1, -5.761, 9438.389, 328.616, 53157.455 23/03/24,04:22:55,09,10,1, 11.9,1,1, -5.761, 9443.047, 329.139, 53164.363 23/03/24,04:22:55,10,10,1, 11.9,1,1, -5.761, 9440.771, 328.452, 53155.573 23/03/24,04:22:55,11,10,1, 11.9,1,1, -5.761, 9438.972, 329.080, 53161.011 23/03/24,04:22:55,12,10,1, 11.9,1,1, -5.761, 9443.918, 329.080, 53162.631 23/03/24,04:22:55,13,10,1, 11.9,1,1, -5.761, 9439.435, 328.482, 53156.354 23/03/24,04:22:55,14,10,1, 11.9,1,1, -5.761, 9440.909, 329.188, 53163.845 23/03/24,04:22:55,15,10,1, 11.9,1,1, -5.761, 9443.376, 328.674, 53159.888 23/03/24,04:22:55,16,10,1, 11.9,1,1, -5.761, 9438.314, 328.513, 53156.771 23/03/24,04:22:55,17,10,1, 11.9,1,1, -5.761, 9442.436, 329.070, 53164.350 23/03/24,04:22:55,18,10,1, 11.9,1,1, -5.761, 9441.111, 328.535, 53156.437 23/03/24,04:22:55,19,10,1, 11.9,1,1, -5.761, 9438.514, 328.911, 53160.039 23/03/24,04:22:56,00,10,1, 11.9,1,1, -5.758, 9438.509, 328.911, 53160.039 23/03/24,04:22:56,01,10,1, 11.9,1,1, -5.758, 9441.629, 328.927, 53164.720 23/03/24,04:22:56,02,10,1, 11.9,1,1, -5.758, 9439.863, 328.352, 53157.127 23/03/24,04:22:56,03,10,1, 11.9,1,1, -5.758, 9437.932, 328.901, 53161.362 23/03/24,04:22:56,04,10,1, 11.9,1,1, -5.758, 9442.519, 328.948, 53163.427 23/03/24,04:22:56,05,10,1, 11.9,1,1, -5.758, 9438.424, 328.514, 53156.983 23/03/24,04:22:56,06,10,1, 11.9,1,1, -5.758, 9440.236, 329.048, 53164.620 23/03/24,04:22:56,07,10,1, 11.9,1,1, -5.758, 9442.081, 328.533, 53160.352 23/03/24,04:22:56,08,10,1, 11.9,1,1, -5.758, 9437.524, 328.468, 53158.330 23/03/24,04:22:56,09,10,1, 11.9,1,1, -5.758, 9441.646, 328.978, 53164.847 23/03/24,04:22:56,10,10,1, 11.9,1,1, -5.758, 9439.787, 328.301, 53157.130 23/03/24,04:22:56,11,10,1, 11.9,1,1, -5.758, 9437.942, 328.895, 53161.533 23/03/24,04:22:56,12,10,1, 11.9,1,1, -5.758, 9442.427, 328.869, 53163.461 23/03/24,04:22:56,13,10,1, 11.9,1,1, -5.758, 9438.434, 328.466, 53157.037 23/03/24,04:22:56,14,10,1, 11.9,1,1, -5.758, 9440.117, 328.974, 53164.704 23/03/24,04:22:56,15,10,1, 11.9,1,1, -5.758, 9442.051, 328.489, 53160.497 23/03/24,04:22:56,16,10,1, 11.9,1,1, -5.758, 9437.445, 328.420, 53158.413 23/03/24,04:22:56,17,10,1, 11.9,1,1, -5.758, 9441.557, 328.927, 53164.965 23/03/24,04:22:56,18,10,1, 11.9,1,1, -5.758, 9439.771, 328.292, 53157.184 23/03/24,04:22:56,19,10,1, 11.9,1,1, -5.758, 9437.871, 328.959, 53161.601 23/03/24,04:22:57,00,10,1, 11.9,1,1, -5.759, 9437.866, 328.959, 53161.601 23/03/24,04:22:57,01,10,1, 11.9,1,1, -5.759, 9441.205, 328.617, 53165.398 23/03/24,04:22:57,02,10,1, 11.9,1,1, -5.759, 9439.583, 327.961, 53157.729 23/03/24,04:22:57,03,10,1, 11.9,1,1, -5.759, 9437.559, 328.557, 53161.763 23/03/24,04:22:57,04,10,1, 11.9,1,1, -5.759, 9442.083, 328.582, 53164.044 23/03/24,04:22:57,05,10,1, 11.9,1,1, -5.759, 9438.152, 328.085, 53157.516 23/03/24,04:22:57,06,10,1, 11.9,1,1, -5.759, 9439.780, 328.674, 53165.044 23/03/24,04:22:57,07,10,1, 11.9,1,1, -5.759, 9441.711, 328.161, 53160.941 23/03/24,04:22:57,08,10,1, 11.9,1,1, -5.759, 9437.534, 328.121, 53159.090 23/03/24,04:22:57,09,10,1, 11.9,1,1, -5.759, 9440.869, 328.478, 53164.769 23/03/24,04:22:57,10,10,1, 11.9,1,1, -5.759, 9439.833, 328.100, 53158.719 23/03/24,04:22:57,11,10,1, 11.9,1,1, -5.759, 9437.786, 328.360, 53161.430 23/03/24,04:22:57,12,10,1, 11.9,1,1, -5.759, 9441.533, 328.481, 53163.791 23/03/24,04:22:57,13,10,1, 11.9,1,1, -5.759, 9438.559, 328.125, 53158.307 23/03/24,04:22:57,14,10,1, 11.9,1,1, -5.759, 9439.408, 328.515, 53163.998 23/03/24,04:22:57,15,10,1, 11.9,1,1, -5.759, 9441.436, 328.272, 53161.562 23/03/24,04:22:57,16,10,1, 11.9,1,1, -5.759, 9437.769, 328.109, 53159.177 23/03/24,04:22:57,17,10,1, 11.9,1,1, -5.759, 9440.699, 328.387, 53164.630 23/03/24,04:22:57,18,10,1, 11.9,1,1, -5.759, 9439.865, 328.032, 53158.973 23/03/24,04:22:57,19,10,1, 11.9,1,1, -5.759, 9437.798, 328.307, 53161.357 23/03/24,04:22:58,00,09,1, 11.9,1,1, -5.761, 9437.791, 328.307, 53161.357 23/03/24,04:22:58,01,09,1, 11.9,1,1, -5.761, 9440.293, 327.993, 53164.921 23/03/24,04:22:58,02,09,1, 11.9,1,1, -5.761, 9439.524, 327.668, 53159.303 23/03/24,04:22:58,03,09,1, 11.9,1,1, -5.761, 9437.383, 327.881, 53161.524 23/03/24,04:22:58,04,09,1, 11.9,1,1, -5.761, 9441.047, 327.958, 53164.104 23/03/24,04:22:58,05,09,1, 11.9,1,1, -5.761, 9438.188, 327.662, 53158.604 23/03/24,04:22:58,06,09,1, 11.9,1,1, -5.761, 9438.963, 328.019, 53164.255 23/03/24,04:22:58,07,09,1, 11.9,1,1, -5.761, 9441.041, 327.811, 53162.004 23/03/24,04:22:58,08,09,1, 11.9,1,1, -5.761, 9437.291, 327.660, 53159.461 23/03/24,04:22:58,09,09,1, 11.9,1,1, -5.761, 9440.242, 327.928, 53164.921 23/03/24,04:22:58,10,09,1, 11.9,1,1, -5.761, 9439.443, 327.607, 53159.365 23/03/24,04:22:58,11,09,1, 11.9,1,1, -5.761, 9437.377, 327.798, 53161.570 23/03/24,04:22:58,12,09,1, 11.9,1,1, -5.761, 9441.027, 327.935, 53164.134 23/03/24,04:22:58,13,09,1, 11.9,1,1, -5.761, 9438.169, 327.629, 53158.663 23/03/24,04:22:58,14,09,1, 11.9,1,1, -5.761, 9438.890, 327.987, 53164.261 23/03/24,04:22:58,15,09,1, 11.9,1,1, -5.761, 9440.983, 327.759, 53162.058 23/03/24,04:22:58,16,09,1, 11.9,1,1, -5.761, 9437.289, 327.558, 53159.424 23/03/24,04:22:58,17,09,1, 11.9,1,1, -5.761, 9440.269, 327.931, 53165.050 23/03/24,04:22:58,18,09,1, 11.9,1,1, -5.761, 9439.443, 327.555, 53159.341 23/03/24,04:22:58,19,09,1, 11.9,1,1, -5.761, 9437.383, 327.804, 53161.638 23/03/24,04:22:59,00,09,1, 11.9,1,1, -5.756, 9437.382, 327.804, 53161.638 23/03/24,04:22:59,01,09,1, 11.9,1,1, -5.756, 9440.289, 327.426, 53165.818 23/03/24,04:22:59,02,09,1, 11.9,1,1, -5.756, 9439.770, 327.007, 53159.575 23/03/24,04:22:59,03,09,1, 11.9,1,1, -5.756, 9437.086, 327.224, 53161.502 23/03/24,04:22:59,04,09,1, 11.9,1,1, -5.756, 9441.333, 327.445, 53165.006 23/03/24,04:22:59,05,09,1, 11.9,1,1, -5.756, 9438.233, 326.960, 53158.505 23/03/24,04:22:59,06,09,1, 11.9,1,1, -5.756, 9438.722, 327.398, 53164.671 23/03/24,04:22:59,07,09,1, 11.9,1,1, -5.756, 9441.436, 327.136, 53162.804 23/03/24,04:22:59,08,09,1, 11.9,1,1, -5.756, 9437.215, 326.917, 53159.260 23/03/24,04:22:59,09,09,1, 11.9,1,1, -5.756, 9440.307, 327.357, 53165.778 23/03/24,04:22:59,10,09,1, 11.9,1,1, -5.756, 9439.864, 326.897, 53159.668 23/03/24,04:22:59,11,09,1, 11.9,1,1, -5.756, 9437.112, 327.100, 53161.561 23/03/24,04:22:59,12,09,1, 11.9,1,1, -5.756, 9441.388, 327.346, 53165.079 23/03/24,04:22:59,13,09,1, 11.9,1,1, -5.756, 9438.311, 326.879, 53158.464 23/03/24,04:22:59,14,09,1, 11.9,1,1, -5.756, 9438.727, 327.280, 53164.725 23/03/24,04:22:59,15,09,1, 11.9,1,1, -5.756, 9441.501, 327.058, 53162.798 23/03/24,04:22:59,16,09,1, 11.9,1,1, -5.756, 9437.211, 326.830, 53159.229 23/03/24,04:22:59,17,09,1, 11.9,1,1, -5.756, 9440.393, 327.269, 53165.886 23/03/24,04:22:59,18,09,1, 11.9,1,1, -5.756, 9439.841, 326.778, 53159.696 23/03/24,04:22:59,19,09,1, 11.9,1,1, -5.756, 9437.182, 326.984, 53161.496 23/03/24,04:23:00,00,08,1, 11.9,1,1, -5.759, 9437.182, 326.984, 53161.496 23/03/24,04:23:00,01,08,1, 11.9,1,1, -5.759, 9441.103, 326.524, 53166.109 23/03/24,04:23:00,02,08,1, 11.9,1,1, -5.759, 9440.559, 326.042, 53159.811 23/03/24,04:23:00,03,08,1, 11.9,1,1, -5.759, 9437.895, 326.273, 53161.847 23/03/24,04:23:00,04,08,1, 11.9,1,1, -5.759, 9442.163, 326.513, 53165.347 23/03/24,04:23:00,05,08,1, 11.9,1,1, -5.759, 9439.076, 326.018, 53158.647 23/03/24,04:23:00,06,08,1, 11.9,1,1, -5.759, 9439.586, 326.465, 53164.983 23/03/24,04:23:00,07,08,1, 11.9,1,1, -5.759, 9442.416, 326.237, 53163.084 23/03/24,04:23:00,08,08,1, 11.9,1,1, -5.759, 9437.777, 325.848, 53159.068 23/03/24,04:23:00,09,08,1, 11.9,1,1, -5.759, 9441.553, 326.529, 53166.814 23/03/24,04:23:00,10,08,1, 11.9,1,1, -5.759, 9440.438, 325.744, 53158.839 23/03/24,04:23:00,11,08,1, 11.9,1,1, -5.759, 9437.713, 326.290, 53162.230 23/03/24,04:23:00,12,08,1, 11.9,1,1, -5.759, 9442.806, 326.403, 53165.639 23/03/24,04:23:00,13,08,1, 11.9,1,1, -5.759, 9438.757, 325.898, 53157.857 23/03/24,04:23:00,14,08,1, 11.9,1,1, -5.759, 9439.975, 326.458, 53166.013 23/03/24,04:23:00,15,08,1, 11.9,1,1, -5.759, 9442.837, 325.996, 53162.633 23/03/24,04:23:00,16,08,1, 11.9,1,1, -5.759, 9437.626, 325.747, 53159.065 23/03/24,04:23:00,17,08,1, 11.9,1,1, -5.759, 9441.823, 326.406, 53166.954 23/03/24,04:23:00,18,08,1, 11.9,1,1, -5.759, 9440.577, 325.603, 53158.664 23/03/24,04:23:00,19,08,1, 11.9,1,1, -5.759, 9437.789, 326.196, 53162.275 23/03/24,04:23:01,00,09,1, 11.9,1,1, -5.757, 9437.783, 326.196, 53162.275 23/03/24,04:23:01,01,09,1, 11.9,1,1, -5.757, 9443.101, 325.179, 53166.996 23/03/24,04:23:01,02,09,1, 11.9,1,1, -5.757, 9441.842, 324.452, 53158.761 23/03/24,04:23:01,03,09,1, 11.9,1,1, -5.757, 9439.101, 325.016, 53162.281 23/03/24,04:23:01,04,09,1, 11.9,1,1, -5.757, 9444.312, 325.179, 53165.795 23/03/24,04:23:01,05,09,1, 11.9,1,1, -5.757, 9440.191, 324.519, 53157.887 23/03/24,04:23:01,06,09,1, 11.9,1,1, -5.757, 9441.469, 325.223, 53166.197 23/03/24,04:23:01,07,09,1, 11.9,1,1, -5.757, 9444.072, 324.619, 53161.951 23/03/24,04:23:01,08,09,1, 11.9,1,1, -5.757, 9439.369, 324.538, 53159.675 23/03/24,04:23:01,09,09,1, 11.9,1,1, -5.757, 9443.357, 324.948, 53166.507 23/03/24,04:23:01,10,09,1, 11.9,1,1, -5.757, 9441.798, 324.350, 53158.879 23/03/24,04:23:01,11,09,1, 11.9,1,1, -5.757, 9439.613, 324.857, 53162.650 23/03/24,04:23:01,12,09,1, 11.9,1,1, -5.757, 9444.251, 324.946, 53165.230 23/03/24,04:23:01,13,09,1, 11.9,1,1, -5.757, 9440.365, 324.377, 53158.414 23/03/24,04:23:01,14,09,1, 11.9,1,1, -5.757, 9441.845, 325.073, 53166.090 23/03/24,04:23:01,15,09,1, 11.9,1,1, -5.757, 9444.105, 324.441, 53162.271 23/03/24,04:23:01,16,09,1, 11.9,1,1, -5.757, 9439.544, 324.446, 53159.726 23/03/24,04:23:01,17,09,1, 11.9,1,1, -5.757, 9443.371, 324.759, 53166.409 23/03/24,04:23:01,18,09,1, 11.9,1,1, -5.757, 9441.988, 324.258, 53158.948 23/03/24,04:23:01,19,09,1, 11.9,1,1, -5.757, 9439.760, 324.634, 53162.613 23/03/24,04:23:02,00,09,1, 11.9,1,1, -5.759, 9439.752, 324.634, 53162.613 23/03/24,04:23:02,01,09,1, 11.9,1,1, -5.759, 9444.494, 323.696, 53166.643 23/03/24,04:23:02,02,09,1, 11.9,1,1, -5.759, 9443.055, 323.175, 53159.248 23/03/24,04:23:02,03,09,1, 11.9,1,1, -5.759, 9440.842, 323.560, 53162.852 23/03/24,04:23:02,04,09,1, 11.9,1,1, -5.759, 9445.491, 323.760, 53165.458 23/03/24,04:23:02,05,09,1, 11.9,1,1, -5.759, 9441.573, 323.187, 53158.766 23/03/24,04:23:02,06,09,1, 11.9,1,1, -5.759, 9443.122, 323.809, 53166.326 23/03/24,04:23:02,07,09,1, 11.9,1,1, -5.759, 9445.273, 323.244, 53162.549 23/03/24,04:23:02,08,09,1, 11.9,1,1, -5.759, 9440.637, 323.209, 53160.016 23/03/24,04:23:02,09,09,1, 11.9,1,1, -5.759, 9444.617, 323.708, 53166.819 23/03/24,04:23:02,10,09,1, 11.9,1,1, -5.759, 9443.075, 323.052, 53159.241 23/03/24,04:23:02,11,09,1, 11.9,1,1, -5.759, 9440.935, 323.554, 53163.045 23/03/24,04:23:02,12,09,1, 11.9,1,1, -5.759, 9445.553, 323.591, 53165.510 23/03/24,04:23:02,13,09,1, 11.9,1,1, -5.759, 9441.613, 323.176, 53158.841 23/03/24,04:23:02,14,09,1, 11.9,1,1, -5.759, 9443.149, 323.704, 53166.424 23/03/24,04:23:02,15,09,1, 11.9,1,1, -5.759, 9445.366, 323.248, 53162.629 23/03/24,04:23:02,16,09,1, 11.9,1,1, -5.759, 9440.739, 323.075, 53160.095 23/03/24,04:23:02,17,09,1, 11.9,1,1, -5.759, 9444.710, 323.615, 53166.979 23/03/24,04:23:02,18,09,1, 11.9,1,1, -5.759, 9443.143, 322.953, 53159.259 23/03/24,04:23:02,19,09,1, 11.9,1,1, -5.759, 9440.967, 323.488, 53163.085 23/03/24,04:23:03,00,09,1, 11.9,1,1, -5.755, 9440.962, 323.488, 53163.085 23/03/24,04:23:03,01,09,1, 11.9,1,1, -5.755, 9445.075, 323.165, 53167.914 23/03/24,04:23:03,02,09,1, 11.9,1,1, -5.755, 9443.437, 322.480, 53160.283 23/03/24,04:23:03,03,09,1, 11.9,1,1, -5.755, 9441.353, 323.097, 53164.224 23/03/24,04:23:03,04,09,1, 11.9,1,1, -5.755, 9446.005, 323.066, 53166.579 23/03/24,04:23:03,05,09,1, 11.9,1,1, -5.755, 9441.992, 322.685, 53159.996 23/03/24,04:23:03,06,09,1, 11.9,1,1, -5.755, 9443.601, 323.240, 53167.548 23/03/24,04:23:03,07,09,1, 11.9,1,1, -5.755, 9445.720, 322.777, 53163.706 23/03/24,04:23:03,08,09,1, 11.9,1,1, -5.755, 9441.100, 322.622, 53161.326 23/03/24,04:23:03,09,09,1, 11.9,1,1, -5.755, 9445.097, 323.124, 53167.995 23/03/24,04:23:03,10,09,1, 11.9,1,1, -5.755, 9443.443, 322.481, 53160.338 23/03/24,04:23:03,11,09,1, 11.9,1,1, -5.755, 9441.451, 323.091, 53164.388 23/03/24,04:23:03,12,09,1, 11.9,1,1, -5.755, 9446.010, 323.110, 53166.701 23/03/24,04:23:03,13,09,1, 11.9,1,1, -5.755, 9442.055, 322.652, 53160.092 23/03/24,04:23:03,14,09,1, 11.9,1,1, -5.755, 9443.659, 323.271, 53167.773 23/03/24,04:23:03,15,09,1, 11.9,1,1, -5.755, 9445.740, 322.751, 53163.843 23/03/24,04:23:03,16,09,1, 11.9,1,1, -5.755, 9441.196, 322.704, 53161.625 23/03/24,04:23:03,17,09,1, 11.9,1,1, -5.755, 9445.132, 323.079, 53168.159 23/03/24,04:23:03,18,09,1, 11.9,1,1, -5.755, 9443.526, 322.624, 53160.577 23/03/24,04:23:03,19,09,1, 11.9,1,1, -5.755, 9441.482, 323.044, 53164.559 23/03/24,04:23:04,00,08,1, 12.0,1,1, -5.761, 9441.479, 323.044, 53164.559 23/03/24,04:23:04,01,08,1, 12.0,1,1, -5.761, 9445.150, 323.360, 53169.424 23/03/24,04:23:04,02,08,1, 12.0,1,1, -5.761, 9444.539, 322.969, 53162.759 23/03/24,04:23:04,03,08,1, 12.0,1,1, -5.761, 9441.682, 323.091, 53165.086 23/03/24,04:23:04,04,08,1, 12.0,1,1, -5.761, 9446.453, 323.557, 53168.922 23/03/24,04:23:04,05,08,1, 12.0,1,1, -5.761, 9443.075, 322.898, 53161.814 23/03/24,04:23:04,06,08,1, 12.0,1,1, -5.761, 9443.825, 323.462, 53168.694 23/03/24,04:23:04,07,08,1, 12.0,1,1, -5.761, 9446.545, 323.148, 53166.247 23/03/24,04:23:04,08,08,1, 12.0,1,1, -5.761, 9441.899, 322.874, 53162.528 23/03/24,04:23:04,09,08,1, 12.0,1,1, -5.761, 9445.251, 323.435, 53169.639 23/03/24,04:23:04,10,08,1, 12.0,1,1, -5.761, 9444.621, 322.959, 53162.904 23/03/24,04:23:04,11,08,1, 12.0,1,1, -5.761, 9441.830, 323.229, 53165.315 23/03/24,04:23:04,12,08,1, 12.0,1,1, -5.761, 9446.583, 323.571, 53169.089 23/03/24,04:23:04,13,08,1, 12.0,1,1, -5.761, 9443.225, 322.992, 53162.044 23/03/24,04:23:04,14,08,1, 12.0,1,1, -5.761, 9443.909, 323.436, 53168.866 23/03/24,04:23:04,15,08,1, 12.0,1,1, -5.761, 9446.647, 323.201, 53166.419 23/03/24,04:23:04,16,08,1, 12.0,1,1, -5.761, 9441.942, 322.906, 53162.739 23/03/24,04:23:04,17,08,1, 12.0,1,1, -5.761, 9445.403, 323.486, 53169.816 23/03/24,04:23:04,18,08,1, 12.0,1,1, -5.761, 9444.663, 322.946, 53163.020 23/03/24,04:23:04,19,08,1, 12.0,1,1, -5.761, 9441.961, 323.303, 53165.553 23/03/24,04:23:05,00,08,1, 11.9,1,1, -5.763, 9441.955, 323.303, 53165.553 23/03/24,04:23:05,01,08,1, 11.9,1,1, -5.763, 9446.705, 324.047, 53171.486 23/03/24,04:23:05,02,08,1, 11.9,1,1, -5.763, 9445.813, 323.493, 53164.358 23/03/24,04:23:05,03,08,1, 11.9,1,1, -5.763, 9443.369, 323.882, 53167.360 23/03/24,04:23:05,04,08,1, 11.9,1,1, -5.763, 9448.043, 324.124, 53170.788 23/03/24,04:23:05,05,08,1, 11.9,1,1, -5.763, 9444.534, 323.645, 53163.801 23/03/24,04:23:05,06,08,1, 11.9,1,1, -5.763, 9445.483, 324.059, 53170.791 23/03/24,04:23:05,07,08,1, 11.9,1,1, -5.763, 9448.161, 323.836, 53168.093 23/03/24,04:23:05,08,08,1, 11.9,1,1, -5.763, 9443.139, 323.589, 53165.413 23/03/24,04:23:05,09,08,1, 11.9,1,1, -5.763, 9447.461, 324.143, 53171.720 23/03/24,04:23:05,10,08,1, 11.9,1,1, -5.763, 9445.563, 323.480, 53163.936 23/03/24,04:23:05,11,08,1, 11.9,1,1, -5.763, 9443.922, 324.108, 53168.564 23/03/24,04:23:05,12,08,1, 11.9,1,1, -5.763, 9448.453, 324.085, 53170.251 23/03/24,04:23:05,13,08,1, 11.9,1,1, -5.763, 9444.298, 323.728, 53163.957 23/03/24,04:23:05,14,08,1, 11.9,1,1, -5.763, 9446.266, 324.271, 53171.724 23/03/24,04:23:05,15,08,1, 11.9,1,1, -5.763, 9448.020, 323.761, 53167.172 23/03/24,04:23:05,16,08,1, 11.9,1,1, -5.763, 9443.528, 323.732, 53165.492 23/03/24,04:23:05,17,08,1, 11.9,1,1, -5.763, 9447.751, 324.199, 53171.807 23/03/24,04:23:05,18,08,1, 11.9,1,1, -5.763, 9445.766, 323.604, 53164.043 23/03/24,04:23:05,19,08,1, 11.9,1,1, -5.763, 9444.170, 324.190, 53168.747 23/03/24,04:23:06,00,10,1, 11.9,1,1, -5.763, 9444.166, 324.190, 53168.747 23/03/24,04:23:06,01,10,1, 11.9,1,1, -5.763, 9450.340, 324.801, 53173.406 23/03/24,04:23:06,02,10,1, 11.9,1,1, -5.763, 9448.332, 324.290, 53165.563 23/03/24,04:23:06,03,10,1, 11.9,1,1, -5.763, 9446.653, 324.676, 53169.234 23/03/24,04:23:06,04,10,1, 11.9,1,1, -5.763, 9451.380, 325.066, 53172.802 23/03/24,04:23:06,05,10,1, 11.9,1,1, -5.763, 9447.581, 324.338, 53165.639 23/03/24,04:23:06,06,10,1, 11.9,1,1, -5.763, 9448.774, 324.957, 53173.052 23/03/24,04:23:06,07,10,1, 11.9,1,1, -5.763, 9451.183, 324.520, 53169.725 23/03/24,04:23:06,08,10,1, 11.9,1,1, -5.763, 9446.489, 324.393, 53166.570 23/03/24,04:23:06,09,10,1, 11.9,1,1, -5.763, 9450.286, 324.959, 53173.742 23/03/24,04:23:06,10,10,1, 11.9,1,1, -5.763, 9449.217, 324.507, 53166.529 23/03/24,04:23:06,11,10,1, 11.9,1,1, -5.763, 9446.870, 324.764, 53169.737 23/03/24,04:23:06,12,10,1, 11.9,1,1, -5.763, 9451.736, 325.111, 53172.946 23/03/24,04:23:06,13,10,1, 11.9,1,1, -5.763, 9447.974, 324.466, 53165.891 23/03/24,04:23:06,14,10,1, 11.9,1,1, -5.763, 9449.137, 325.075, 53173.208 23/03/24,04:23:06,15,10,1, 11.9,1,1, -5.763, 9451.558, 324.650, 53169.860 23/03/24,04:23:06,16,10,1, 11.9,1,1, -5.763, 9446.868, 324.511, 53166.810 23/03/24,04:23:06,17,10,1, 11.9,1,1, -5.763, 9450.675, 325.060, 53173.996 23/03/24,04:23:06,18,10,1, 11.9,1,1, -5.763, 9449.631, 324.561, 53166.663 23/03/24,04:23:06,19,10,1, 11.9,1,1, -5.763, 9447.274, 324.843, 53169.937 23/03/24,04:23:07,00,10,1, 11.9,1,1, -5.757, 9447.271, 324.843, 53169.937 23/03/24,04:23:07,01,10,1, 11.9,1,1, -5.757, 9454.263, 325.710, 53175.448 23/03/24,04:23:07,02,10,1, 11.9,1,1, -5.757, 9452.966, 325.061, 53168.166 23/03/24,04:23:07,03,10,1, 11.9,1,1, -5.757, 9450.941, 325.506, 53171.770 23/03/24,04:23:07,04,10,1, 11.9,1,1, -5.757, 9455.645, 325.676, 53174.624 23/03/24,04:23:07,05,10,1, 11.9,1,1, -5.757, 9451.884, 325.159, 53167.685 23/03/24,04:23:07,06,10,1, 11.9,1,1, -5.757, 9453.262, 325.655, 53175.063 23/03/24,04:23:07,07,10,1, 11.9,1,1, -5.757, 9455.418, 325.344, 53171.366 23/03/24,04:23:07,08,10,1, 11.9,1,1, -5.757, 9450.727, 325.045, 53168.609 23/03/24,04:23:07,09,10,1, 11.9,1,1, -5.757, 9454.745, 325.758, 53175.613 23/03/24,04:23:07,10,10,1, 11.9,1,1, -5.757, 9453.486, 325.110, 53168.300 23/03/24,04:23:07,11,10,1, 11.9,1,1, -5.757, 9451.490, 325.611, 53172.076 23/03/24,04:23:07,12,10,1, 11.9,1,1, -5.757, 9456.168, 325.767, 53174.710 23/03/24,04:23:07,13,10,1, 11.9,1,1, -5.757, 9452.363, 325.197, 53167.885 23/03/24,04:23:07,14,10,1, 11.9,1,1, -5.757, 9453.728, 325.667, 53175.166 23/03/24,04:23:07,15,10,1, 11.9,1,1, -5.757, 9455.931, 325.427, 53171.613 23/03/24,04:23:07,16,10,1, 11.9,1,1, -5.757, 9451.231, 325.100, 53168.824 23/03/24,04:23:07,17,10,1, 11.9,1,1, -5.757, 9455.272, 325.846, 53175.815 23/03/24,04:23:07,18,10,1, 11.9,1,1, -5.757, 9453.950, 325.197, 53168.426 23/03/24,04:23:07,19,10,1, 11.9,1,1, -5.757, 9451.965, 325.647, 53172.237 23/03/24,04:23:08,00,09,1, 11.9,1,1, -5.758, 9451.960, 325.647, 53172.237 23/03/24,04:23:08,01,09,1, 11.9,1,1, -5.758, 9459.412, 325.962, 53176.964 23/03/24,04:23:08,02,09,1, 11.9,1,1, -5.758, 9457.876, 325.419, 53169.559 23/03/24,04:23:08,03,09,1, 11.9,1,1, -5.758, 9456.144, 325.833, 53173.761 23/03/24,04:23:08,04,09,1, 11.9,1,1, -5.758, 9460.776, 326.022, 53175.951 23/03/24,04:23:08,05,09,1, 11.9,1,1, -5.758, 9456.767, 325.354, 53169.284 23/03/24,04:23:08,06,09,1, 11.9,1,1, -5.758, 9458.431, 325.976, 53176.782 23/03/24,04:23:08,07,09,1, 11.9,1,1, -5.758, 9460.233, 325.504, 53172.614 23/03/24,04:23:08,08,09,1, 11.9,1,1, -5.758, 9455.780, 325.418, 53170.477 23/03/24,04:23:08,09,09,1, 11.9,1,1, -5.758, 9459.907, 325.942, 53177.140 23/03/24,04:23:08,10,09,1, 11.9,1,1, -5.758, 9458.383, 325.528, 53169.766 23/03/24,04:23:08,11,09,1, 11.9,1,1, -5.758, 9456.680, 325.830, 53173.911 23/03/24,04:23:08,12,09,1, 11.9,1,1, -5.758, 9461.287, 326.050, 53176.163 23/03/24,04:23:08,13,09,1, 11.9,1,1, -5.758, 9457.245, 325.349, 53169.397 23/03/24,04:23:08,14,09,1, 11.9,1,1, -5.758, 9458.950, 326.009, 53176.974 23/03/24,04:23:08,15,09,1, 11.9,1,1, -5.758, 9460.724, 325.527, 53172.695 23/03/24,04:23:08,16,09,1, 11.9,1,1, -5.758, 9456.244, 325.495, 53170.641 23/03/24,04:23:08,17,09,1, 11.9,1,1, -5.758, 9460.399, 325.949, 53177.240 23/03/24,04:23:08,18,09,1, 11.9,1,1, -5.758, 9458.884, 325.512, 53169.869 23/03/24,04:23:08,19,09,1, 11.9,1,1, -5.758, 9457.166, 325.805, 53174.090 23/03/24,04:23:09,00,08,1, 11.8,1,1, -5.758, 9457.159, 325.805, 53174.090 23/03/24,04:23:09,01,08,1, 11.8,1,1, -5.758, 9464.130, 326.134, 53178.474 23/03/24,04:23:09,02,08,1, 11.8,1,1, -5.758, 9462.296, 325.599, 53170.916 23/03/24,04:23:09,03,08,1, 11.8,1,1, -5.758, 9460.948, 326.002, 53175.665 23/03/24,04:23:09,04,08,1, 11.8,1,1, -5.758, 9465.399, 326.127, 53177.226 23/03/24,04:23:09,05,08,1, 11.8,1,1, -5.758, 9461.153, 325.558, 53170.889 23/03/24,04:23:09,06,08,1, 11.8,1,1, -5.758, 9463.156, 326.075, 53178.376 23/03/24,04:23:09,07,08,1, 11.8,1,1, -5.758, 9464.584, 325.671, 53173.686 23/03/24,04:23:09,08,08,1, 11.8,1,1, -5.758, 9460.196, 325.611, 53172.213 23/03/24,04:23:09,09,08,1, 11.8,1,1, -5.758, 9464.603, 326.236, 53178.696 23/03/24,04:23:09,10,08,1, 11.8,1,1, -5.758, 9462.674, 325.620, 53171.072 23/03/24,04:23:09,11,08,1, 11.8,1,1, -5.758, 9461.411, 326.112, 53175.955 23/03/24,04:23:09,12,08,1, 11.8,1,1, -5.758, 9465.833, 326.092, 53177.323 23/03/24,04:23:09,13,08,1, 11.8,1,1, -5.758, 9461.607, 325.620, 53171.147 23/03/24,04:23:09,14,08,1, 11.8,1,1, -5.758, 9463.564, 326.081, 53178.545 23/03/24,04:23:09,15,08,1, 11.8,1,1, -5.758, 9464.996, 325.762, 53173.887 23/03/24,04:23:09,16,08,1, 11.8,1,1, -5.758, 9460.602, 325.607, 53172.434 23/03/24,04:23:09,17,08,1, 11.8,1,1, -5.758, 9465.001, 326.314, 53178.885 23/03/24,04:23:09,18,08,1, 11.8,1,1, -5.758, 9463.076, 325.634, 53171.248 23/03/24,04:23:09,19,08,1, 11.8,1,1, -5.758, 9461.826, 326.175, 53176.158 23/03/24,04:23:10,00,09,1, 11.9,1,1, -5.759, 9461.824, 326.175, 53176.158 23/03/24,04:23:10,01,09,1, 11.9,1,1, -5.759, 9467.989, 326.868, 53180.293 23/03/24,04:23:10,02,09,1, 11.9,1,1, -5.759, 9465.723, 326.327, 53172.586 23/03/24,04:23:10,03,09,1, 11.9,1,1, -5.759, 9464.868, 326.888, 53178.121 23/03/24,04:23:10,04,09,1, 11.9,1,1, -5.759, 9469.020, 326.780, 53178.689 23/03/24,04:23:10,05,09,1, 11.9,1,1, -5.759, 9464.526, 326.286, 53172.772 23/03/24,04:23:10,06,09,1, 11.9,1,1, -5.759, 9466.915, 326.895, 53180.491 23/03/24,04:23:10,07,09,1, 11.9,1,1, -5.759, 9467.791, 326.430, 53175.092 23/03/24,04:23:10,08,09,1, 11.9,1,1, -5.759, 9463.711, 326.473, 53174.448 23/03/24,04:23:10,09,09,1, 11.9,1,1, -5.759, 9468.266, 326.987, 53180.477 23/03/24,04:23:10,10,09,1, 11.9,1,1, -5.759, 9466.027, 326.516, 53172.914 23/03/24,04:23:10,11,09,1, 11.9,1,1, -5.759, 9465.129, 326.923, 53178.352 23/03/24,04:23:10,12,09,1, 11.9,1,1, -5.759, 9469.349, 326.969, 53178.950 23/03/24,04:23:10,13,09,1, 11.9,1,1, -5.759, 9464.809, 326.386, 53172.964 23/03/24,04:23:10,14,09,1, 11.9,1,1, -5.759, 9467.235, 327.109, 53180.790 23/03/24,04:23:10,15,09,1, 11.9,1,1, -5.759, 9468.082, 326.536, 53175.305 23/03/24,04:23:10,16,09,1, 11.9,1,1, -5.759, 9464.030, 326.631, 53174.770 23/03/24,04:23:10,17,09,1, 11.9,1,1, -5.759, 9468.589, 327.102, 53180.655 23/03/24,04:23:10,18,09,1, 11.9,1,1, -5.759, 9466.256, 326.659, 53173.103 23/03/24,04:23:10,19,09,1, 11.9,1,1, -5.759, 9465.455, 327.009, 53178.563 23/03/24,04:23:11,00,08,1, 11.9,1,1, -5.758, 9465.454, 327.009, 53178.563 23/03/24,04:23:11,01,08,1, 11.9,1,1, -5.758, 9470.953, 328.017, 53182.441 23/03/24,04:23:11,02,08,1, 11.9,1,1, -5.758, 9468.385, 327.481, 53174.909 23/03/24,04:23:11,03,08,1, 11.9,1,1, -5.758, 9467.916, 327.893, 53180.861 23/03/24,04:23:11,04,08,1, 11.9,1,1, -5.758, 9471.862, 327.846, 53180.657 23/03/24,04:23:11,05,08,1, 11.9,1,1, -5.758, 9467.163, 327.331, 53175.113 23/03/24,04:23:11,06,08,1, 11.9,1,1, -5.758, 9469.878, 327.999, 53182.921 23/03/24,04:23:11,07,08,1, 11.9,1,1, -5.758, 9470.290, 327.479, 53176.839 23/03/24,04:23:11,08,08,1, 11.9,1,1, -5.758, 9466.519, 327.597, 53177.245 23/03/24,04:23:11,09,08,1, 11.9,1,1, -5.758, 9471.257, 328.159, 53182.639 23/03/24,04:23:11,10,08,1, 11.9,1,1, -5.758, 9468.626, 327.517, 53175.088 23/03/24,04:23:11,11,08,1, 11.9,1,1, -5.758, 9468.194, 328.041, 53181.140 23/03/24,04:23:11,12,08,1, 11.9,1,1, -5.758, 9472.050, 327.888, 53180.812 23/03/24,04:23:11,13,08,1, 11.9,1,1, -5.758, 9467.412, 327.441, 53175.477 23/03/24,04:23:11,14,08,1, 11.9,1,1, -5.758, 9470.485, 328.036, 53183.941 23/03/24,04:23:11,15,08,1, 11.9,1,1, -5.758, 9469.969, 327.481, 53176.288 23/03/24,04:23:11,16,08,1, 11.9,1,1, -5.758, 9466.921, 327.850, 53178.408 23/03/24,04:23:11,17,08,1, 11.9,1,1, -5.758, 9471.796, 328.178, 53182.514 23/03/24,04:23:11,18,08,1, 11.9,1,1, -5.758, 9468.241, 327.550, 53175.025 23/03/24,04:23:11,19,08,1, 11.9,1,1, -5.758, 9468.976, 328.324, 53182.381 23/03/24,04:23:12,00,09,1, 11.9,1,1, -5.758, 9468.975, 328.324, 53182.381 23/03/24,04:23:12,01,09,1, 11.9,1,1, -5.758, 9473.398, 328.894, 53184.738 23/03/24,04:23:12,02,09,1, 11.9,1,1, -5.758, 9470.470, 328.237, 53177.280 23/03/24,04:23:12,03,09,1, 11.9,1,1, -5.758, 9470.527, 328.770, 53183.676 23/03/24,04:23:12,04,09,1, 11.9,1,1, -5.758, 9473.986, 328.608, 53182.520 23/03/24,04:23:12,05,09,1, 11.9,1,1, -5.758, 9469.251, 328.177, 53177.737 23/03/24,04:23:12,06,09,1, 11.9,1,1, -5.758, 9472.301, 328.790, 53185.308 23/03/24,04:23:12,07,09,1, 11.9,1,1, -5.758, 9472.215, 328.357, 53178.844 23/03/24,04:23:12,08,09,1, 11.9,1,1, -5.758, 9468.860, 328.518, 53180.208 23/03/24,04:23:12,09,09,1, 11.9,1,1, -5.758, 9473.678, 328.912, 53184.988 23/03/24,04:23:12,10,09,1, 11.9,1,1, -5.758, 9470.691, 328.374, 53177.576 23/03/24,04:23:12,11,09,1, 11.9,1,1, -5.758, 9470.804, 328.806, 53184.001 23/03/24,04:23:12,12,09,1, 11.9,1,1, -5.758, 9474.263, 328.703, 53182.839 23/03/24,04:23:12,13,09,1, 11.9,1,1, -5.758, 9469.459, 328.165, 53177.914 23/03/24,04:23:12,14,09,1, 11.9,1,1, -5.758, 9472.567, 328.883, 53185.573 23/03/24,04:23:12,15,09,1, 11.9,1,1, -5.758, 9472.432, 328.321, 53179.073 23/03/24,04:23:12,16,09,1, 11.9,1,1, -5.758, 9469.140, 328.650, 53180.532 23/03/24,04:23:12,17,09,1, 11.9,1,1, -5.758, 9473.921, 328.981, 53185.208 23/03/24,04:23:12,18,09,1, 11.9,1,1, -5.758, 9470.900, 328.501, 53177.823 23/03/24,04:23:12,19,09,1, 11.9,1,1, -5.758, 9471.041, 328.894, 53184.292 23/03/24,04:23:13,00,08,1, 11.9,1,1, -5.760, 9471.036, 328.894, 53184.292 23/03/24,04:23:13,01,08,1, 11.9,1,1, -5.760, 9476.404, 329.602, 53187.197 23/03/24,04:23:13,02,08,1, 11.9,1,1, -5.760, 9473.093, 329.051, 53179.925 23/03/24,04:23:13,03,08,1, 11.9,1,1, -5.760, 9473.729, 329.531, 53186.741 23/03/24,04:23:13,04,08,1, 11.9,1,1, -5.760, 9476.701, 329.314, 53184.551 23/03/24,04:23:13,05,08,1, 11.9,1,1, -5.760, 9471.947, 328.905, 53180.557 23/03/24,04:23:13,06,08,1, 11.9,1,1, -5.760, 9475.416, 329.565, 53187.917 23/03/24,04:23:13,07,08,1, 11.9,1,1, -5.760, 9474.771, 329.056, 53181.053 23/03/24,04:23:13,08,08,1, 11.9,1,1, -5.760, 9471.967, 329.317, 53183.466 23/03/24,04:23:13,09,08,1, 11.9,1,1, -5.760, 9476.832, 329.740, 53187.512 23/03/24,04:23:13,10,08,1, 11.9,1,1, -5.760, 9473.398, 329.066, 53180.177 23/03/24,04:23:13,11,08,1, 11.9,1,1, -5.760, 9474.154, 329.638, 53187.121 23/03/24,04:23:13,12,08,1, 11.9,1,1, -5.760, 9476.983, 329.319, 53184.726 23/03/24,04:23:13,13,08,1, 11.9,1,1, -5.760, 9472.264, 329.062, 53180.943 23/03/24,04:23:13,14,08,1, 11.9,1,1, -5.760, 9475.710, 329.605, 53188.134 23/03/24,04:23:13,15,08,1, 11.9,1,1, -5.760, 9475.101, 329.162, 53181.304 23/03/24,04:23:13,16,08,1, 11.9,1,1, -5.760, 9472.335, 329.395, 53183.724 23/03/24,04:23:13,17,08,1, 11.9,1,1, -5.760, 9477.181, 329.793, 53187.738 23/03/24,04:23:13,18,08,1, 11.9,1,1, -5.760, 9473.761, 329.085, 53180.441 23/03/24,04:23:13,19,08,1, 11.9,1,1, -5.760, 9474.491, 329.707, 53187.395 23/03/24,04:23:14,00,09,1, 11.9,1,1, -5.760, 9474.491, 329.707, 53187.395 23/03/24,04:23:14,01,09,1, 11.9,1,1, -5.760, 9480.122, 329.956, 53188.781 23/03/24,04:23:14,02,09,1, 11.9,1,1, -5.760, 9476.763, 329.490, 53182.876 23/03/24,04:23:14,03,09,1, 11.9,1,1, -5.760, 9478.079, 329.932, 53189.428 23/03/24,04:23:14,04,09,1, 11.9,1,1, -5.760, 9479.886, 329.556, 53186.067 23/03/24,04:23:14,05,09,1, 11.9,1,1, -5.760, 9475.787, 329.419, 53183.778 23/03/24,04:23:14,06,09,1, 11.9,1,1, -5.760, 9479.307, 329.922, 53189.816 23/03/24,04:23:14,07,09,1, 11.9,1,1, -5.760, 9478.060, 329.481, 53183.340 23/03/24,04:23:14,08,09,1, 11.9,1,1, -5.760, 9476.361, 329.884, 53186.726 23/03/24,04:23:14,09,09,1, 11.9,1,1, -5.760, 9480.537, 329.927, 53188.942 23/03/24,04:23:14,10,09,1, 11.9,1,1, -5.760, 9477.138, 329.555, 53183.111 23/03/24,04:23:14,11,09,1, 11.9,1,1, -5.760, 9478.491, 329.919, 53189.698 23/03/24,04:23:14,12,09,1, 11.9,1,1, -5.760, 9480.332, 329.599, 53186.234 23/03/24,04:23:14,13,09,1, 11.9,1,1, -5.760, 9476.241, 329.374, 53184.031 23/03/24,04:23:14,14,09,1, 11.9,1,1, -5.760, 9479.766, 329.967, 53190.083 23/03/24,04:23:14,15,09,1, 11.9,1,1, -5.760, 9478.488, 329.482, 53183.515 23/03/24,04:23:14,16,09,1, 11.9,1,1, -5.760, 9476.842, 329.924, 53187.060 23/03/24,04:23:14,17,09,1, 11.9,1,1, -5.760, 9481.001, 329.926, 53189.220 23/03/24,04:23:14,18,09,1, 11.9,1,1, -5.760, 9477.563, 329.574, 53183.359 23/03/24,04:23:14,19,09,1, 11.9,1,1, -5.760, 9478.910, 329.847, 53189.910 23/03/24,04:23:15,00,09,1, 11.9,1,1, -5.757, 9478.905, 329.847, 53189.910 23/03/24,04:23:15,01,09,1, 11.9,1,1, -5.757, 9484.283, 329.969, 53189.899 23/03/24,04:23:15,02,09,1, 11.9,1,1, -5.757, 9480.255, 329.761, 53185.360 23/03/24,04:23:15,03,09,1, 11.9,1,1, -5.757, 9482.919, 330.187, 53192.464 23/03/24,04:23:15,04,09,1, 11.9,1,1, -5.757, 9483.229, 329.575, 53186.644 23/03/24,04:23:15,05,09,1, 11.9,1,1, -5.757, 9479.774, 329.852, 53187.222 23/03/24,04:23:15,06,09,1, 11.9,1,1, -5.757, 9484.007, 330.077, 53191.757 23/03/24,04:23:15,07,09,1, 11.9,1,1, -5.757, 9481.302, 329.697, 53184.755 23/03/24,04:23:15,08,09,1, 11.9,1,1, -5.757, 9481.168, 330.250, 53190.602 23/03/24,04:23:15,09,09,1, 11.9,1,1, -5.757, 9484.842, 329.952, 53189.083 23/03/24,04:23:15,10,09,1, 11.9,1,1, -5.757, 9480.233, 329.804, 53185.763 23/03/24,04:23:15,11,09,1, 11.9,1,1, -5.757, 9484.021, 330.285, 53193.314 23/03/24,04:23:15,12,09,1, 11.9,1,1, -5.757, 9483.130, 329.430, 53185.735 23/03/24,04:23:15,13,09,1, 11.9,1,1, -5.757, 9480.245, 330.071, 53188.325 23/03/24,04:23:15,14,09,1, 11.9,1,1, -5.757, 9484.806, 329.990, 53191.665 23/03/24,04:23:15,15,09,1, 11.9,1,1, -5.757, 9481.115, 329.649, 53184.284 23/03/24,04:23:15,16,09,1, 11.9,1,1, -5.757, 9482.093, 330.394, 53191.908 23/03/24,04:23:15,17,09,1, 11.9,1,1, -5.757, 9485.141, 329.932, 53189.382 23/03/24,04:23:15,18,09,1, 11.9,1,1, -5.757, 9480.601, 329.785, 53185.967 23/03/24,04:23:15,19,09,1, 11.9,1,1, -5.757, 9484.499, 330.339, 53193.586 23/03/24,04:23:16,00,10,1, 11.9,1,1, -5.761, 9484.496, 330.339, 53193.586 23/03/24,04:23:16,01,10,1, 11.9,1,1, -5.761, 9488.053, 330.060, 53190.599 23/03/24,04:23:16,02,10,1, 11.9,1,1, -5.761, 9484.620, 330.168, 53188.798 23/03/24,04:23:16,03,10,1, 11.9,1,1, -5.761, 9487.697, 330.338, 53194.092 23/03/24,04:23:16,04,10,1, 11.9,1,1, -5.761, 9486.568, 329.852, 53187.984 23/03/24,04:23:16,05,10,1, 11.9,1,1, -5.761, 9484.726, 330.274, 53190.750 23/03/24,04:23:16,06,10,1, 11.9,1,1, -5.761, 9488.219, 330.259, 53192.626 23/03/24,04:23:16,07,10,1, 11.9,1,1, -5.761, 9485.203, 330.098, 53187.463 23/03/24,04:23:16,08,10,1, 11.9,1,1, -5.761, 9486.502, 330.598, 53193.574 23/03/24,04:23:16,09,10,1, 11.9,1,1, -5.761, 9488.465, 330.062, 53190.741 23/03/24,04:23:16,10,10,1, 11.9,1,1, -5.761, 9485.038, 330.253, 53189.085 23/03/24,04:23:16,11,10,1, 11.9,1,1, -5.761, 9488.178, 330.278, 53194.238 23/03/24,04:23:16,12,10,1, 11.9,1,1, -5.761, 9486.934, 329.909, 53188.085 23/03/24,04:23:16,13,10,1, 11.9,1,1, -5.761, 9485.080, 330.311, 53190.984 23/03/24,04:23:16,14,10,1, 11.9,1,1, -5.761, 9488.624, 330.360, 53192.794 23/03/24,04:23:16,15,10,1, 11.9,1,1, -5.761, 9485.575, 330.123, 53187.577 23/03/24,04:23:16,16,10,1, 11.9,1,1, -5.761, 9486.985, 330.644, 53193.876 23/03/24,04:23:16,17,10,1, 11.9,1,1, -5.761, 9488.852, 330.108, 53190.926 23/03/24,04:23:16,18,10,1, 11.9,1,1, -5.761, 9485.408, 330.290, 53189.302 23/03/24,04:23:16,19,10,1, 11.9,1,1, -5.761, 9488.561, 330.337, 53194.358 23/03/24,04:23:17,00,09,1, 11.9,1,1, -5.761, 9488.560, 330.337, 53194.358 23/03/24,04:23:17,01,09,1, 11.9,1,1, -5.761, 9491.877, 330.493, 53192.445 23/03/24,04:23:17,02,09,1, 11.9,1,1, -5.761, 9488.100, 330.506, 53190.507 23/03/24,04:23:17,03,09,1, 11.9,1,1, -5.761, 9491.450, 330.740, 53196.108 23/03/24,04:23:17,04,09,1, 11.9,1,1, -5.761, 9490.102, 330.278, 53189.542 23/03/24,04:23:17,05,09,1, 11.9,1,1, -5.761, 9488.224, 330.839, 53192.804 23/03/24,04:23:17,06,09,1, 11.9,1,1, -5.761, 9492.150, 330.751, 53194.783 23/03/24,04:23:17,07,09,1, 11.9,1,1, -5.761, 9488.844, 330.514, 53189.237 23/03/24,04:23:17,08,09,1, 11.9,1,1, -5.761, 9490.326, 331.020, 53195.838 23/03/24,04:23:17,09,09,1, 11.9,1,1, -5.761, 9492.234, 330.578, 53192.623 23/03/24,04:23:17,10,09,1, 11.9,1,1, -5.761, 9488.417, 330.483, 53190.697 23/03/24,04:23:17,11,09,1, 11.9,1,1, -5.761, 9491.787, 330.813, 53196.252 23/03/24,04:23:17,12,09,1, 11.9,1,1, -5.761, 9490.344, 330.315, 53189.671 23/03/24,04:23:17,13,09,1, 11.9,1,1, -5.761, 9488.583, 330.831, 53193.033 23/03/24,04:23:17,14,09,1, 11.9,1,1, -5.761, 9492.439, 330.755, 53194.949 23/03/24,04:23:17,15,09,1, 11.9,1,1, -5.761, 9489.174, 330.577, 53189.363 23/03/24,04:23:17,16,09,1, 11.9,1,1, -5.761, 9490.608, 331.000, 53196.215 23/03/24,04:23:17,17,09,1, 11.9,1,1, -5.761, 9492.631, 330.598, 53192.861 23/03/24,04:23:17,18,09,1, 11.9,1,1, -5.761, 9488.675, 330.488, 53190.719 23/03/24,04:23:17,19,09,1, 11.9,1,1, -5.761, 9492.132, 330.859, 53196.647 23/03/24,04:23:18,00,10,1, 11.8,1,1, -5.759, 9492.131, 330.859, 53196.647 23/03/24,04:23:18,01,10,1, 11.8,1,1, -5.759, 9494.853, 330.729, 53193.770 23/03/24,04:23:18,02,10,1, 11.8,1,1, -5.759, 9491.163, 330.754, 53192.712 23/03/24,04:23:18,03,10,1, 11.8,1,1, -5.759, 9494.773, 331.027, 53197.852 23/03/24,04:23:18,04,10,1, 11.8,1,1, -5.759, 9492.852, 330.582, 53191.133 23/03/24,04:23:18,05,10,1, 11.8,1,1, -5.759, 9491.727, 331.097, 53195.455 23/03/24,04:23:18,06,10,1, 11.8,1,1, -5.759, 9495.415, 331.009, 53196.387 23/03/24,04:23:18,07,10,1, 11.8,1,1, -5.759, 9491.933, 330.768, 53191.445 23/03/24,04:23:18,08,10,1, 11.8,1,1, -5.759, 9493.916, 331.194, 53198.200 23/03/24,04:23:18,09,10,1, 11.8,1,1, -5.759, 9495.062, 330.656, 53193.875 23/03/24,04:23:18,10,10,1, 11.8,1,1, -5.759, 9491.484, 330.809, 53192.981 23/03/24,04:23:18,11,10,1, 11.8,1,1, -5.759, 9495.087, 330.986, 53197.967 23/03/24,04:23:18,12,10,1, 11.8,1,1, -5.759, 9493.088, 330.563, 53191.230 23/03/24,04:23:18,13,10,1, 11.8,1,1, -5.759, 9492.023, 331.049, 53195.663 23/03/24,04:23:18,14,10,1, 11.8,1,1, -5.759, 9495.770, 331.044, 53196.625 23/03/24,04:23:18,15,10,1, 11.8,1,1, -5.759, 9492.206, 330.757, 53191.666 23/03/24,04:23:18,16,10,1, 11.8,1,1, -5.759, 9494.264, 331.228, 53198.368 23/03/24,04:23:18,17,10,1, 11.8,1,1, -5.759, 9495.375, 330.582, 53193.936 23/03/24,04:23:18,18,10,1, 11.8,1,1, -5.759, 9491.803, 330.772, 53193.225 23/03/24,04:23:18,19,10,1, 11.8,1,1, -5.759, 9495.369, 330.941, 53198.035 23/03/24,04:23:19,00,10,1, 11.9,1,1, -5.760, 9495.361, 330.941, 53198.035 23/03/24,04:23:19,01,10,1, 11.9,1,1, -5.760, 9497.574, 330.260, 53194.965 23/03/24,04:23:19,02,10,1, 11.9,1,1, -5.760, 9494.231, 330.486, 53195.192 23/03/24,04:23:19,03,10,1, 11.9,1,1, -5.760, 9497.938, 330.639, 53199.520 23/03/24,04:23:19,04,10,1, 11.9,1,1, -5.760, 9495.579, 330.240, 53192.976 23/03/24,04:23:19,05,10,1, 11.9,1,1, -5.760, 9495.216, 330.742, 53198.125 23/03/24,04:23:19,06,10,1, 11.9,1,1, -5.760, 9498.605, 330.560, 53198.002 23/03/24,04:23:19,07,10,1, 11.9,1,1, -5.760, 9494.930, 330.424, 53193.779 23/03/24,04:23:19,08,10,1, 11.9,1,1, -5.760, 9497.371, 330.735, 53200.328 23/03/24,04:23:19,09,10,1, 11.9,1,1, -5.760, 9497.824, 330.203, 53195.145 23/03/24,04:23:19,10,10,1, 11.9,1,1, -5.760, 9494.520, 330.339, 53195.409 23/03/24,04:23:19,11,10,1, 11.9,1,1, -5.760, 9498.260, 330.585, 53199.691 23/03/24,04:23:19,12,10,1, 11.9,1,1, -5.760, 9495.821, 330.174, 53193.166 23/03/24,04:23:19,13,10,1, 11.9,1,1, -5.760, 9495.541, 330.787, 53198.448 23/03/24,04:23:19,14,10,1, 11.9,1,1, -5.760, 9498.910, 330.434, 53198.122 23/03/24,04:23:19,15,10,1, 11.9,1,1, -5.760, 9495.178, 330.361, 53193.945 23/03/24,04:23:19,16,10,1, 11.9,1,1, -5.760, 9497.610, 330.622, 53200.567 23/03/24,04:23:19,17,10,1, 11.9,1,1, -5.760, 9498.178, 330.149, 53195.324 23/03/24,04:23:19,18,10,1, 11.9,1,1, -5.760, 9494.692, 330.263, 53195.457 23/03/24,04:23:19,19,10,1, 11.9,1,1, -5.760, 9498.610, 330.539, 53200.067 23/03/24,04:23:20,00,10,1, 11.9,1,1, -5.758, 9498.607, 330.539, 53200.067 23/03/24,04:23:20,01,10,1, 11.9,1,1, -5.758, 9499.905, 329.646, 53196.470 23/03/24,04:23:20,02,10,1, 11.9,1,1, -5.758, 9497.175, 330.031, 53198.274 23/03/24,04:23:20,03,10,1, 11.9,1,1, -5.758, 9501.203, 330.193, 53201.650 23/03/24,04:23:20,04,10,1, 11.9,1,1, -5.758, 9498.116, 329.822, 53195.133 23/03/24,04:23:20,05,10,1, 11.9,1,1, -5.758, 9498.740, 330.383, 53201.581 23/03/24,04:23:20,06,10,1, 11.9,1,1, -5.758, 9501.581, 330.066, 53199.728 23/03/24,04:23:20,07,10,1, 11.9,1,1, -5.758, 9497.685, 329.931, 53196.567 23/03/24,04:23:20,08,10,1, 11.9,1,1, -5.758, 9500.835, 330.233, 53203.015 23/03/24,04:23:20,09,10,1, 11.9,1,1, -5.758, 9500.200, 329.588, 53196.627 23/03/24,04:23:20,10,10,1, 11.9,1,1, -5.758, 9497.524, 330.077, 53198.627 23/03/24,04:23:20,11,10,1, 11.9,1,1, -5.758, 9501.481, 330.075, 53201.874 23/03/24,04:23:20,12,10,1, 11.9,1,1, -5.758, 9498.461, 329.820, 53195.495 23/03/24,04:23:20,13,10,1, 11.9,1,1, -5.758, 9499.134, 330.310, 53201.891 23/03/24,04:23:20,14,10,1, 11.9,1,1, -5.758, 9501.912, 330.015, 53200.032 23/03/24,04:23:20,15,10,1, 11.9,1,1, -5.758, 9497.971, 329.850, 53196.839 23/03/24,04:23:20,16,10,1, 11.9,1,1, -5.758, 9501.134, 330.214, 53203.255 23/03/24,04:23:20,17,10,1, 11.9,1,1, -5.758, 9500.437, 329.533, 53196.866 23/03/24,04:23:20,18,10,1, 11.9,1,1, -5.758, 9497.805, 330.040, 53199.059 23/03/24,04:23:20,19,10,1, 11.9,1,1, -5.758, 9501.779, 329.992, 53202.035 23/03/24,04:23:21,00,10,1, 11.9,1,1, -5.758, 9501.778, 329.992, 53202.035 23/03/24,04:23:21,01,10,1, 11.9,1,1, -5.758, 9502.324, 329.601, 53198.877 23/03/24,04:23:21,02,10,1, 11.9,1,1, -5.758, 9500.223, 330.127, 53202.059 23/03/24,04:23:21,03,10,1, 11.9,1,1, -5.758, 9504.184, 330.082, 53204.321 23/03/24,04:23:21,04,10,1, 11.9,1,1, -5.758, 9500.825, 329.822, 53198.442 23/03/24,04:23:21,05,10,1, 11.9,1,1, -5.758, 9502.192, 330.376, 53205.379 23/03/24,04:23:21,06,10,1, 11.9,1,1, -5.758, 9504.302, 329.836, 53202.152 23/03/24,04:23:21,07,10,1, 11.9,1,1, -5.758, 9500.389, 329.872, 53200.122 23/03/24,04:23:21,08,10,1, 11.9,1,1, -5.758, 9503.910, 330.098, 53205.974 23/03/24,04:23:21,09,10,1, 11.9,1,1, -5.758, 9502.563, 329.655, 53199.199 23/03/24,04:23:21,10,10,1, 11.9,1,1, -5.758, 9500.483, 330.098, 53202.463 23/03/24,04:23:21,11,10,1, 11.9,1,1, -5.758, 9504.500, 330.181, 53204.587 23/03/24,04:23:21,12,10,1, 11.9,1,1, -5.758, 9501.061, 329.850, 53198.783 23/03/24,04:23:21,13,10,1, 11.9,1,1, -5.758, 9502.582, 330.431, 53205.786 23/03/24,04:23:21,14,10,1, 11.9,1,1, -5.758, 9504.622, 329.837, 53202.504 23/03/24,04:23:21,15,10,1, 11.9,1,1, -5.758, 9500.668, 329.900, 53200.374 23/03/24,04:23:21,16,10,1, 11.9,1,1, -5.758, 9504.143, 330.136, 53206.377 23/03/24,04:23:21,17,10,1, 11.9,1,1, -5.758, 9502.837, 329.704, 53199.524 23/03/24,04:23:21,18,10,1, 11.9,1,1, -5.758, 9500.697, 330.074, 53202.822 23/03/24,04:23:21,19,10,1, 11.9,1,1, -5.758, 9504.842, 330.222, 53205.188 23/03/24,04:23:22,00,10,1, 11.9,1,1, -5.757, 9504.840, 330.222, 53205.188 23/03/24,04:23:22,01,10,1, 11.9,1,1, -5.757, 9505.042, 330.215, 53202.719 23/03/24,04:23:22,02,10,1, 11.9,1,1, -5.757, 9503.085, 330.495, 53205.469 23/03/24,04:23:22,03,10,1, 11.9,1,1, -5.757, 9506.933, 330.621, 53207.959 23/03/24,04:23:22,04,10,1, 11.9,1,1, -5.757, 9503.984, 330.363, 53202.500 23/03/24,04:23:22,05,10,1, 11.9,1,1, -5.757, 9505.039, 330.692, 53208.498 23/03/24,04:23:22,06,10,1, 11.9,1,1, -5.757, 9507.104, 330.403, 53205.906 23/03/24,04:23:22,07,10,1, 11.9,1,1, -5.757, 9503.294, 330.259, 53203.496 23/03/24,04:23:22,08,10,1, 11.9,1,1, -5.757, 9506.348, 330.628, 53208.999 23/03/24,04:23:22,09,10,1, 11.9,1,1, -5.757, 9505.332, 330.212, 53203.046 23/03/24,04:23:22,10,10,1, 11.9,1,1, -5.757, 9503.410, 330.620, 53205.904 23/03/24,04:23:22,11,10,1, 11.9,1,1, -5.757, 9507.261, 330.673, 53208.272 23/03/24,04:23:22,12,10,1, 11.9,1,1, -5.757, 9504.307, 330.432, 53202.923 23/03/24,04:23:22,13,10,1, 11.9,1,1, -5.757, 9505.333, 330.705, 53208.882 23/03/24,04:23:22,14,10,1, 11.9,1,1, -5.757, 9507.345, 330.476, 53206.201 23/03/24,04:23:22,15,10,1, 11.9,1,1, -5.757, 9503.536, 330.304, 53203.743 23/03/24,04:23:22,16,10,1, 11.9,1,1, -5.757, 9506.664, 330.691, 53209.388 23/03/24,04:23:22,17,10,1, 11.9,1,1, -5.757, 9505.607, 330.287, 53203.436 23/03/24,04:23:22,18,10,1, 11.9,1,1, -5.757, 9503.804, 330.694, 53206.301 23/03/24,04:23:22,19,10,1, 11.9,1,1, -5.757, 9507.587, 330.744, 53208.646 23/03/24,04:23:23,00,10,1, 11.9,1,1, -5.758, 9507.586, 330.744, 53208.646 23/03/24,04:23:23,01,10,1, 11.9,1,1, -5.758, 9508.735, 330.943, 53206.508 23/03/24,04:23:23,02,10,1, 11.9,1,1, -5.758, 9506.915, 331.104, 53209.172 23/03/24,04:23:23,03,10,1, 11.9,1,1, -5.758, 9510.775, 331.319, 53211.736 23/03/24,04:23:23,04,10,1, 11.9,1,1, -5.758, 9507.886, 330.879, 53206.196 23/03/24,04:23:23,05,10,1, 11.9,1,1, -5.758, 9508.836, 331.206, 53211.966 23/03/24,04:23:23,06,10,1, 11.9,1,1, -5.758, 9510.653, 330.927, 53209.309 23/03/24,04:23:23,07,10,1, 11.9,1,1, -5.758, 9506.953, 330.788, 53206.889 23/03/24,04:23:23,08,10,1, 11.9,1,1, -5.758, 9509.969, 331.179, 53212.432 23/03/24,04:23:23,09,10,1, 11.9,1,1, -5.758, 9509.135, 330.931, 53206.859 23/03/24,04:23:23,10,10,1, 11.9,1,1, -5.758, 9507.382, 331.099, 53209.583 23/03/24,04:23:23,11,10,1, 11.9,1,1, -5.758, 9511.238, 331.385, 53212.082 23/03/24,04:23:23,12,10,1, 11.9,1,1, -5.758, 9508.251, 330.894, 53206.516 23/03/24,04:23:23,13,10,1, 11.9,1,1, -5.758, 9509.245, 331.279, 53212.305 23/03/24,04:23:23,14,10,1, 11.9,1,1, -5.758, 9511.058, 330.927, 53209.444 23/03/24,04:23:23,15,10,1, 11.9,1,1, -5.758, 9507.339, 330.859, 53207.207 23/03/24,04:23:23,16,10,1, 11.9,1,1, -5.758, 9510.371, 331.219, 53212.786 23/03/24,04:23:23,17,10,1, 11.9,1,1, -5.758, 9509.562, 330.968, 53206.988 23/03/24,04:23:23,18,10,1, 11.9,1,1, -5.758, 9507.717, 331.098, 53209.939 23/03/24,04:23:23,19,10,1, 11.9,1,1, -5.758, 9511.822, 331.405, 53212.483 23/03/24,04:23:24,00,10,1, 11.9,1,1, -5.758, 9511.817, 331.405, 53212.483 23/03/24,04:23:24,01,10,1, 11.9,1,1, -5.758, 9512.396, 330.761, 53208.941 23/03/24,04:23:24,02,10,1, 11.9,1,1, -5.758, 9511.623, 331.186, 53213.884 23/03/24,04:23:24,03,10,1, 11.9,1,1, -5.758, 9515.473, 331.104, 53214.461 23/03/24,04:23:24,04,10,1, 11.9,1,1, -5.758, 9511.544, 330.667, 53209.164 23/03/24,04:23:24,05,10,1, 11.9,1,1, -5.758, 9513.577, 331.114, 53216.122 23/03/24,04:23:24,06,10,1, 11.9,1,1, -5.758, 9514.472, 330.819, 53211.243 23/03/24,04:23:24,07,10,1, 11.9,1,1, -5.758, 9510.729, 330.754, 53210.760 23/03/24,04:23:24,08,10,1, 11.9,1,1, -5.758, 9514.865, 331.274, 53216.103 23/03/24,04:23:24,09,10,1, 11.9,1,1, -5.758, 9512.809, 330.731, 53209.191 23/03/24,04:23:24,10,10,1, 11.9,1,1, -5.758, 9512.128, 331.220, 53214.404 23/03/24,04:23:24,11,10,1, 11.9,1,1, -5.758, 9515.941, 331.059, 53214.793 23/03/24,04:23:24,12,10,1, 11.9,1,1, -5.758, 9511.907, 330.712, 53209.576 23/03/24,04:23:24,13,10,1, 11.9,1,1, -5.758, 9514.049, 331.086, 53216.458 23/03/24,04:23:24,14,10,1, 11.9,1,1, -5.758, 9514.817, 330.769, 53211.452 23/03/24,04:23:24,15,10,1, 11.9,1,1, -5.758, 9511.139, 330.715, 53211.110 23/03/24,04:23:24,16,10,1, 11.9,1,1, -5.758, 9515.335, 331.253, 53216.440 23/03/24,04:23:24,17,10,1, 11.9,1,1, -5.758, 9513.170, 330.766, 53209.498 23/03/24,04:23:24,18,10,1, 11.9,1,1, -5.758, 9512.507, 331.174, 53214.820 23/03/24,04:23:24,19,10,1, 11.9,1,1, -5.758, 9516.302, 331.018, 53215.023 23/03/24,04:23:25,00,10,1, 11.8,1,1, -5.756, 9516.298, 331.018, 53215.023 23/03/24,04:23:25,01,10,1, 11.8,1,1, -5.756, 9515.892, 330.636, 53210.889 23/03/24,04:23:25,02,10,1, 11.8,1,1, -5.756, 9516.418, 331.414, 53219.395 23/03/24,04:23:25,03,10,1, 11.8,1,1, -5.756, 9520.378, 331.061, 53217.168 23/03/24,04:23:25,04,10,1, 11.8,1,1, -5.756, 9514.610, 330.559, 53211.885 23/03/24,04:23:25,05,10,1, 11.8,1,1, -5.756, 9518.763, 331.456, 53221.287 23/03/24,04:23:25,06,10,1, 11.8,1,1, -5.756, 9518.271, 330.581, 53212.733 23/03/24,04:23:25,07,10,1, 11.8,1,1, -5.756, 9514.435, 331.032, 53215.156 23/03/24,04:23:25,08,10,1, 11.8,1,1, -5.756, 9520.304, 331.470, 53220.419 23/03/24,04:23:25,09,10,1, 11.8,1,1, -5.756, 9516.293, 330.681, 53211.305 23/03/24,04:23:25,10,10,1, 11.8,1,1, -5.756, 9516.894, 331.420, 53219.854 23/03/24,04:23:25,11,10,1, 11.8,1,1, -5.756, 9520.775, 331.065, 53217.445 23/03/24,04:23:25,12,10,1, 11.8,1,1, -5.756, 9514.963, 330.581, 53212.256 23/03/24,04:23:25,13,10,1, 11.8,1,1, -5.756, 9519.234, 331.496, 53221.591 23/03/24,04:23:25,14,10,1, 11.8,1,1, -5.756, 9518.621, 330.615, 53212.966 23/03/24,04:23:25,15,10,1, 11.8,1,1, -5.756, 9514.945, 331.131, 53215.665 23/03/24,04:23:25,16,10,1, 11.8,1,1, -5.756, 9520.751, 331.448, 53220.758 23/03/24,04:23:25,17,10,1, 11.8,1,1, -5.756, 9516.742, 330.681, 53211.489 23/03/24,04:23:25,18,10,1, 11.8,1,1, -5.756, 9517.347, 331.490, 53220.378 23/03/24,04:23:25,19,10,1, 11.8,1,1, -5.756, 9521.260, 331.113, 53217.743 23/03/24,04:23:26,00,10,1, 11.8,1,1, -5.758, 9521.254, 331.113, 53217.743 23/03/24,04:23:26,01,10,1, 11.8,1,1, -5.758, 9519.889, 330.875, 53214.729 23/03/24,04:23:26,02,10,1, 11.8,1,1, -5.758, 9520.767, 331.612, 53222.714 23/03/24,04:23:26,03,10,1, 11.8,1,1, -5.758, 9523.790, 331.185, 53219.721 23/03/24,04:23:26,04,10,1, 11.8,1,1, -5.758, 9518.552, 330.851, 53215.600 23/03/24,04:23:26,05,10,1, 11.8,1,1, -5.758, 9522.565, 331.567, 53223.766 23/03/24,04:23:26,06,10,1, 11.8,1,1, -5.758, 9521.758, 331.008, 53215.937 23/03/24,04:23:26,07,10,1, 11.8,1,1, -5.758, 9518.815, 331.302, 53219.068 23/03/24,04:23:26,08,10,1, 11.8,1,1, -5.758, 9524.173, 331.737, 53223.188 23/03/24,04:23:26,09,10,1, 11.8,1,1, -5.758, 9520.220, 330.850, 53214.947 23/03/24,04:23:26,10,10,1, 11.8,1,1, -5.758, 9521.178, 331.651, 53222.968 23/03/24,04:23:26,11,10,1, 11.8,1,1, -5.758, 9524.108, 331.182, 53219.851 23/03/24,04:23:26,12,10,1, 11.8,1,1, -5.758, 9518.804, 330.899, 53215.902 23/03/24,04:23:26,13,10,1, 11.8,1,1, -5.758, 9522.944, 331.607, 53224.054 23/03/24,04:23:26,14,10,1, 11.8,1,1, -5.758, 9522.018, 331.022, 53216.180 23/03/24,04:23:26,15,10,1, 11.8,1,1, -5.758, 9519.167, 331.291, 53219.348 23/03/24,04:23:26,16,10,1, 11.8,1,1, -5.758, 9524.547, 331.762, 53223.422 23/03/24,04:23:26,17,10,1, 11.8,1,1, -5.758, 9520.390, 330.903, 53215.318 23/03/24,04:23:26,18,10,1, 11.8,1,1, -5.758, 9521.578, 331.609, 53223.398 23/03/24,04:23:26,19,10,1, 11.8,1,1, -5.758, 9524.358, 331.174, 53219.988 23/03/24,04:23:27,00,10,1, 11.9,1,1, -5.760, 9524.350, 331.174, 53219.988 23/03/24,04:23:27,01,10,1, 11.9,1,1, -5.760, 9522.591, 330.812, 53218.328 23/03/24,04:23:27,02,10,1, 11.9,1,1, -5.760, 9524.520, 331.235, 53225.311 23/03/24,04:23:27,03,10,1, 11.9,1,1, -5.760, 9525.646, 330.888, 53220.638 23/03/24,04:23:27,04,10,1, 11.9,1,1, -5.760, 9521.669, 330.792, 53219.717 23/03/24,04:23:27,05,10,1, 11.9,1,1, -5.760, 9525.746, 331.348, 53225.369 23/03/24,04:23:27,06,10,1, 11.9,1,1, -5.760, 9523.786, 330.763, 53218.427 23/03/24,04:23:27,07,10,1, 11.9,1,1, -5.760, 9522.832, 331.255, 53223.189 23/03/24,04:23:27,08,10,1, 11.9,1,1, -5.760, 9526.806, 331.151, 53224.090 23/03/24,04:23:27,09,10,1, 11.9,1,1, -5.760, 9522.847, 330.769, 53218.641 23/03/24,04:23:27,10,10,1, 11.9,1,1, -5.760, 9524.751, 331.151, 53225.576 23/03/24,04:23:27,11,10,1, 11.9,1,1, -5.760, 9525.850, 330.833, 53220.823 23/03/24,04:23:27,12,10,1, 11.9,1,1, -5.760, 9521.930, 330.723, 53219.946 23/03/24,04:23:27,13,10,1, 11.9,1,1, -5.760, 9525.998, 331.311, 53225.593 23/03/24,04:23:27,14,10,1, 11.9,1,1, -5.760, 9524.008, 330.702, 53218.569 23/03/24,04:23:27,15,10,1, 11.9,1,1, -5.760, 9523.134, 331.235, 53223.525 23/03/24,04:23:27,16,10,1, 11.9,1,1, -5.760, 9527.014, 331.137, 53224.329 23/03/24,04:23:27,17,10,1, 11.9,1,1, -5.760, 9523.073, 330.737, 53218.937 23/03/24,04:23:27,18,10,1, 11.9,1,1, -5.760, 9525.068, 331.108, 53225.826 23/03/24,04:23:27,19,10,1, 11.9,1,1, -5.760, 9526.045, 330.753, 53220.956 23/03/24,04:23:28,00,10,1, 11.8,1,1, -5.757, 9526.044, 330.753, 53220.956 23/03/24,04:23:28,01,10,1, 11.8,1,1, -5.757, 9523.524, 330.281, 53220.184 23/03/24,04:23:28,02,10,1, 11.8,1,1, -5.757, 9527.143, 331.011, 53228.696 23/03/24,04:23:28,03,10,1, 11.8,1,1, -5.757, 9526.777, 330.236, 53220.969 23/03/24,04:23:28,04,10,1, 11.8,1,1, -5.757, 9523.144, 330.671, 53222.946 23/03/24,04:23:28,05,10,1, 11.8,1,1, -5.757, 9528.369, 330.942, 53227.720 23/03/24,04:23:28,06,10,1, 11.8,1,1, -5.757, 9524.784, 330.393, 53219.517 23/03/24,04:23:28,07,10,1, 11.8,1,1, -5.757, 9525.288, 331.032, 53227.271 23/03/24,04:23:28,08,10,1, 11.8,1,1, -5.757, 9528.849, 330.719, 53225.182 23/03/24,04:23:28,09,10,1, 11.8,1,1, -5.757, 9523.581, 330.273, 53220.489 23/03/24,04:23:28,10,10,1, 11.8,1,1, -5.757, 9527.347, 331.011, 53228.846 23/03/24,04:23:28,11,10,1, 11.8,1,1, -5.757, 9526.849, 330.225, 53221.065 23/03/24,04:23:28,12,10,1, 11.8,1,1, -5.757, 9523.334, 330.696, 53223.338 23/03/24,04:23:28,13,10,1, 11.8,1,1, -5.757, 9528.569, 330.929, 53227.976 23/03/24,04:23:28,14,10,1, 11.8,1,1, -5.757, 9524.908, 330.353, 53219.751 23/03/24,04:23:28,15,10,1, 11.8,1,1, -5.757, 9525.464, 330.961, 53227.512 23/03/24,04:23:28,16,10,1, 11.8,1,1, -5.757, 9528.979, 330.670, 53225.386 23/03/24,04:23:28,17,10,1, 11.8,1,1, -5.757, 9523.679, 330.290, 53220.640 23/03/24,04:23:28,18,10,1, 11.8,1,1, -5.757, 9527.434, 330.970, 53228.998 23/03/24,04:23:28,19,10,1, 11.8,1,1, -5.757, 9526.899, 330.236, 53221.229 23/03/24,04:23:29,00,11,1, 11.9,1,1, -5.758, 9526.895, 330.236, 53221.229 23/03/24,04:23:29,01,11,1, 11.9,1,1, -5.758, 9524.501, 329.977, 53222.843 23/03/24,04:23:29,02,11,1, 11.9,1,1, -5.758, 9528.190, 330.458, 53229.964 23/03/24,04:23:29,03,11,1, 11.9,1,1, -5.758, 9527.109, 329.947, 53222.673 23/03/24,04:23:29,04,11,1, 11.9,1,1, -5.758, 9524.640, 330.250, 53225.850 23/03/24,04:23:29,05,11,1, 11.9,1,1, -5.758, 9529.367, 330.539, 53229.058 23/03/24,04:23:29,06,11,1, 11.9,1,1, -5.758, 9525.592, 329.867, 53221.945 23/03/24,04:23:29,07,11,1, 11.9,1,1, -5.758, 9526.800, 330.481, 53229.411 23/03/24,04:23:29,08,11,1, 11.9,1,1, -5.758, 9529.168, 329.982, 53226.051 23/03/24,04:23:29,09,11,1, 11.9,1,1, -5.758, 9524.475, 329.861, 53223.123 23/03/24,04:23:29,10,11,1, 11.9,1,1, -5.758, 9528.211, 330.341, 53230.013 23/03/24,04:23:29,11,11,1, 11.9,1,1, -5.758, 9527.071, 329.850, 53222.715 23/03/24,04:23:29,12,11,1, 11.9,1,1, -5.758, 9524.750, 330.169, 53226.184 23/03/24,04:23:29,13,11,1, 11.9,1,1, -5.758, 9529.422, 330.384, 53229.191 23/03/24,04:23:29,14,11,1, 11.9,1,1, -5.758, 9525.638, 329.806, 53222.209 23/03/24,04:23:29,15,11,1, 11.9,1,1, -5.758, 9526.909, 330.378, 53229.629 23/03/24,04:23:29,16,11,1, 11.9,1,1, -5.758, 9529.236, 329.919, 53226.166 23/03/24,04:23:29,17,11,1, 11.9,1,1, -5.758, 9524.417, 329.647, 53223.050 23/03/24,04:23:29,18,11,1, 11.9,1,1, -5.758, 9528.390, 330.259, 53230.390 23/03/24,04:23:29,19,11,1, 11.9,1,1, -5.758, 9527.115, 329.642, 53222.726 23/03/24,04:23:30,00,10,1, 11.9,1,1, -5.757, 9527.112, 329.642, 53222.726 23/03/24,04:23:30,01,10,1, 11.9,1,1, -5.757, 9524.717, 328.060, 53224.781 23/03/24,04:23:30,02,10,1, 11.9,1,1, -5.757, 9529.064, 328.663, 53231.170 23/03/24,04:23:30,03,10,1, 11.9,1,1, -5.757, 9526.973, 327.939, 53223.391 23/03/24,04:23:30,04,10,1, 11.9,1,1, -5.757, 9525.682, 328.506, 53228.493 23/03/24,04:23:30,05,10,1, 11.9,1,1, -5.757, 9530.085, 328.411, 53229.749 23/03/24,04:23:30,06,10,1, 11.9,1,1, -5.757, 9525.723, 327.875, 53223.536 23/03/24,04:23:30,07,10,1, 11.9,1,1, -5.757, 9527.830, 328.348, 53231.240 23/03/24,04:23:30,08,10,1, 11.9,1,1, -5.757, 9529.175, 327.895, 53226.203 23/03/24,04:23:30,09,10,1, 11.9,1,1, -5.757, 9524.772, 327.804, 53225.046 23/03/24,04:23:30,10,10,1, 11.9,1,1, -5.757, 9529.179, 328.324, 53231.275 23/03/24,04:23:30,11,10,1, 11.9,1,1, -5.757, 9526.975, 327.655, 53223.509 23/03/24,04:23:30,12,10,1, 11.9,1,1, -5.757, 9525.799, 328.169, 53228.746 23/03/24,04:23:30,13,10,1, 11.9,1,1, -5.757, 9530.180, 328.107, 53229.780 23/03/24,04:23:30,14,10,1, 11.9,1,1, -5.757, 9525.813, 327.553, 53223.662 23/03/24,04:23:30,15,10,1, 11.9,1,1, -5.757, 9527.978, 328.127, 53231.472 23/03/24,04:23:30,16,10,1, 11.9,1,1, -5.757, 9529.088, 327.539, 53226.143 23/03/24,04:23:30,17,10,1, 11.9,1,1, -5.757, 9524.876, 327.554, 53225.291 23/03/24,04:23:30,18,10,1, 11.9,1,1, -5.757, 9529.199, 327.991, 53231.326 23/03/24,04:23:30,19,10,1, 11.9,1,1, -5.757, 9526.998, 327.449, 53223.613 23/03/24,04:23:31,00,10,1, 11.9,1,1, -5.756, 9526.995, 327.449, 53223.613 23/03/24,04:23:31,01,10,1, 11.9,1,1, -5.756, 9525.676, 324.957, 53227.104 23/03/24,04:23:31,02,10,1, 11.9,1,1, -5.756, 9530.317, 325.258, 53232.119 23/03/24,04:23:31,03,10,1, 11.9,1,1, -5.756, 9527.474, 324.802, 53224.632 23/03/24,04:23:31,04,10,1, 11.9,1,1, -5.756, 9527.328, 325.152, 53230.887 23/03/24,04:23:31,05,10,1, 11.9,1,1, -5.756, 9531.050, 325.031, 53230.157 23/03/24,04:23:31,06,10,1, 11.9,1,1, -5.756, 9526.373, 324.496, 53225.122 23/03/24,04:23:31,07,10,1, 11.9,1,1, -5.756, 9529.300, 325.070, 53232.755 23/03/24,04:23:31,08,10,1, 11.9,1,1, -5.756, 9529.393, 324.443, 53226.369 23/03/24,04:23:31,09,10,1, 11.9,1,1, -5.756, 9525.794, 324.611, 53227.312 23/03/24,04:23:31,10,10,1, 11.9,1,1, -5.756, 9530.517, 324.977, 53232.256 23/03/24,04:23:31,11,10,1, 11.9,1,1, -5.756, 9527.596, 324.358, 53224.686 23/03/24,04:23:31,12,10,1, 11.9,1,1, -5.756, 9527.593, 324.943, 53231.240 23/03/24,04:23:31,13,10,1, 11.9,1,1, -5.756, 9531.190, 324.619, 53230.070 23/03/24,04:23:31,14,10,1, 11.9,1,1, -5.756, 9526.468, 324.181, 53225.317 23/03/24,04:23:31,15,10,1, 11.9,1,1, -5.756, 9529.516, 324.692, 53232.856 23/03/24,04:23:31,16,10,1, 11.9,1,1, -5.756, 9529.501, 324.143, 53226.429 23/03/24,04:23:31,17,10,1, 11.9,1,1, -5.756, 9525.948, 324.238, 53227.580 23/03/24,04:23:31,18,10,1, 11.9,1,1, -5.756, 9530.682, 324.677, 53232.436 23/03/24,04:23:31,19,10,1, 11.9,1,1, -5.756, 9527.703, 323.993, 53224.880 23/03/24,04:23:32,00,10,1, 11.9,1,1, -5.755, 9527.696, 323.993, 53224.880 23/03/24,04:23:32,01,10,1, 11.9,1,1, -5.755, 9527.418, 321.766, 53229.777 23/03/24,04:23:32,02,10,1, 11.9,1,1, -5.755, 9532.828, 322.184, 53234.314 23/03/24,04:23:32,03,10,1, 11.9,1,1, -5.755, 9528.969, 321.356, 53226.045 23/03/24,04:23:32,04,10,1, 11.9,1,1, -5.755, 9529.734, 322.038, 53233.956 23/03/24,04:23:32,05,10,1, 11.9,1,1, -5.755, 9532.997, 321.592, 53231.245 23/03/24,04:23:32,06,10,1, 11.9,1,1, -5.755, 9527.730, 321.212, 53226.968 23/03/24,04:23:32,07,10,1, 11.9,1,1, -5.755, 9531.550, 321.878, 53235.169 23/03/24,04:23:32,08,10,1, 11.9,1,1, -5.755, 9530.842, 321.181, 53227.455 23/03/24,04:23:32,09,10,1, 11.9,1,1, -5.755, 9527.698, 321.549, 53230.113 23/03/24,04:23:32,10,10,1, 11.9,1,1, -5.755, 9533.060, 321.863, 53234.477 23/03/24,04:23:32,11,10,1, 11.9,1,1, -5.755, 9529.184, 321.093, 53226.300 23/03/24,04:23:32,12,10,1, 11.9,1,1, -5.755, 9530.045, 321.704, 53234.169 23/03/24,04:23:32,13,10,1, 11.9,1,1, -5.755, 9533.210, 321.344, 53231.375 23/03/24,04:23:32,14,10,1, 11.9,1,1, -5.755, 9527.870, 320.911, 53227.145 23/03/24,04:23:32,15,10,1, 11.9,1,1, -5.755, 9531.914, 321.619, 53235.438 23/03/24,04:23:32,16,10,1, 11.9,1,1, -5.755, 9531.025, 320.892, 53227.496 23/03/24,04:23:32,17,10,1, 11.9,1,1, -5.755, 9528.067, 321.324, 53230.548 23/03/24,04:23:32,18,10,1, 11.9,1,1, -5.755, 9533.319, 321.521, 53234.611 23/03/24,04:23:32,19,10,1, 11.9,1,1, -5.755, 9529.423, 320.857, 53226.528 23/03/24,04:23:33,00,10,1, 11.9,1,1, -5.761, 9529.415, 320.857, 53226.528 23/03/24,04:23:33,01,10,1, 11.9,1,1, -5.761, 9530.785, 319.708, 53233.719 23/03/24,04:23:33,02,10,1, 11.9,1,1, -5.761, 9535.863, 319.707, 53235.995 23/03/24,04:23:33,03,10,1, 11.9,1,1, -5.761, 9531.366, 319.076, 53228.567 23/03/24,04:23:33,04,10,1, 11.9,1,1, -5.761, 9533.173, 319.723, 53237.009 23/03/24,04:23:33,05,10,1, 11.9,1,1, -5.761, 9535.225, 319.151, 53232.309 23/03/24,04:23:33,06,10,1, 11.9,1,1, -5.761, 9530.214, 319.023, 53230.002 23/03/24,04:23:33,07,10,1, 11.9,1,1, -5.761, 9534.841, 319.681, 53237.542 23/03/24,04:23:33,08,10,1, 11.9,1,1, -5.761, 9533.003, 318.956, 53229.101 23/03/24,04:23:33,09,10,1, 11.9,1,1, -5.761, 9531.184, 319.449, 53234.085 23/03/24,04:23:33,10,10,1, 11.9,1,1, -5.761, 9535.984, 319.468, 53235.442 23/03/24,04:23:33,11,10,1, 11.9,1,1, -5.761, 9531.694, 318.976, 53229.372 23/03/24,04:23:33,12,10,1, 11.9,1,1, -5.761, 9533.754, 319.494, 53237.119 23/03/24,04:23:33,13,10,1, 11.9,1,1, -5.761, 9535.104, 318.926, 53232.181 23/03/24,04:23:33,14,10,1, 11.9,1,1, -5.761, 9530.803, 318.997, 53231.042 23/03/24,04:23:33,15,10,1, 11.9,1,1, -5.761, 9535.049, 319.444, 53237.182 23/03/24,04:23:33,16,10,1, 11.9,1,1, -5.761, 9533.091, 318.877, 53229.587 23/03/24,04:23:33,17,10,1, 11.9,1,1, -5.761, 9531.852, 319.300, 53234.621 23/03/24,04:23:33,18,10,1, 11.9,1,1, -5.761, 9536.192, 319.399, 53235.882 23/03/24,04:23:33,19,10,1, 11.9,1,1, -5.761, 9531.926, 318.765, 53229.719 23/03/24,04:23:34,00,09,1, 11.9,1,1, -5.761, 9531.919, 318.765, 53229.719 23/03/24,04:23:34,01,09,1, 11.9,1,1, -5.761, 9534.595, 318.322, 53237.598 23/03/24,04:23:34,02,09,1, 11.9,1,1, -5.761, 9538.238, 318.048, 53236.857 23/03/24,04:23:34,03,09,1, 11.9,1,1, -5.761, 9533.681, 317.619, 53231.898 23/03/24,04:23:34,04,09,1, 11.9,1,1, -5.761, 9536.551, 318.223, 53239.399 23/03/24,04:23:34,05,09,1, 11.9,1,1, -5.761, 9536.746, 317.652, 53233.198 23/03/24,04:23:34,06,09,1, 11.9,1,1, -5.761, 9533.213, 317.821, 53234.061 23/03/24,04:23:34,07,09,1, 11.9,1,1, -5.761, 9537.767, 318.258, 53238.984 23/03/24,04:23:34,08,09,1, 11.9,1,1, -5.761, 9534.942, 317.640, 53231.564 23/03/24,04:23:34,09,09,1, 11.9,1,1, -5.761, 9534.931, 318.194, 53237.883 23/03/24,04:23:34,10,09,1, 11.9,1,1, -5.761, 9538.493, 317.921, 53237.057 23/03/24,04:23:34,11,09,1, 11.9,1,1, -5.761, 9533.970, 317.525, 53232.215 23/03/24,04:23:34,12,09,1, 11.9,1,1, -5.761, 9536.849, 318.000, 53239.700 23/03/24,04:23:34,13,09,1, 11.9,1,1, -5.761, 9536.913, 317.538, 53233.290 23/03/24,04:23:34,14,09,1, 11.9,1,1, -5.761, 9533.383, 317.644, 53234.310 23/03/24,04:23:34,15,09,1, 11.9,1,1, -5.761, 9538.084, 318.104, 53239.255 23/03/24,04:23:34,16,09,1, 11.9,1,1, -5.761, 9535.117, 317.439, 53231.734 23/03/24,04:23:34,17,09,1, 11.9,1,1, -5.761, 9535.194, 318.056, 53238.280 23/03/24,04:23:34,18,09,1, 11.9,1,1, -5.761, 9538.712, 317.683, 53237.194 23/03/24,04:23:34,19,09,1, 11.9,1,1, -5.761, 9534.117, 317.385, 53232.455 23/03/24,04:23:35,00,10,1, 11.9,1,1, -5.758, 9534.113, 317.385, 53232.455 23/03/24,04:23:35,01,10,1, 11.9,1,1, -5.758, 9536.479, 315.972, 53239.702 23/03/24,04:23:35,02,10,1, 11.9,1,1, -5.758, 9539.914, 315.847, 53238.544 23/03/24,04:23:35,03,10,1, 11.9,1,1, -5.758, 9535.064, 315.274, 53233.587 23/03/24,04:23:35,04,10,1, 11.9,1,1, -5.758, 9538.118, 315.909, 53241.285 23/03/24,04:23:35,05,10,1, 11.9,1,1, -5.758, 9538.078, 315.373, 53234.747 23/03/24,04:23:35,06,10,1, 11.9,1,1, -5.758, 9534.755, 315.530, 53236.208 23/03/24,04:23:35,07,10,1, 11.9,1,1, -5.758, 9539.601, 315.990, 53241.097 23/03/24,04:23:35,08,10,1, 11.9,1,1, -5.758, 9536.602, 315.307, 53233.518 23/03/24,04:23:35,09,10,1, 11.9,1,1, -5.758, 9536.614, 315.656, 53239.929 23/03/24,04:23:35,10,10,1, 11.9,1,1, -5.758, 9540.007, 315.578, 53238.596 23/03/24,04:23:35,11,10,1, 11.9,1,1, -5.758, 9535.131, 314.918, 53233.754 23/03/24,04:23:35,12,10,1, 11.9,1,1, -5.758, 9538.228, 315.692, 53241.400 23/03/24,04:23:35,13,10,1, 11.9,1,1, -5.758, 9538.111, 315.071, 53234.895 23/03/24,04:23:35,14,10,1, 11.9,1,1, -5.758, 9534.888, 315.308, 53236.491 23/03/24,04:23:35,15,10,1, 11.9,1,1, -5.758, 9539.683, 315.646, 53241.135 23/03/24,04:23:35,16,10,1, 11.9,1,1, -5.758, 9536.618, 315.068, 53233.789 23/03/24,04:23:35,17,10,1, 11.9,1,1, -5.758, 9536.770, 315.372, 53240.172 23/03/24,04:23:35,18,10,1, 11.9,1,1, -5.758, 9540.004, 315.263, 53238.582 23/03/24,04:23:35,19,10,1, 11.9,1,1, -5.758, 9535.210, 314.684, 53234.055 23/03/24,04:23:36,00,09,1, 11.9,1,1, -5.759, 9535.207, 314.684, 53234.055 23/03/24,04:23:36,01,09,1, 11.9,1,1, -5.759, 9537.902, 312.794, 53241.893 23/03/24,04:23:36,02,09,1, 11.9,1,1, -5.759, 9540.229, 312.445, 53238.480 23/03/24,04:23:36,03,09,1, 11.9,1,1, -5.759, 9535.468, 312.156, 53235.495 23/03/24,04:23:36,04,09,1, 11.9,1,1, -5.759, 9539.358, 312.792, 53242.727 23/03/24,04:23:36,05,09,1, 11.9,1,1, -5.759, 9538.261, 312.256, 53235.450 23/03/24,04:23:36,06,09,1, 11.9,1,1, -5.759, 9536.043, 312.427, 53238.887 23/03/24,04:23:36,07,09,1, 11.9,1,1, -5.759, 9540.830, 312.757, 53241.940 23/03/24,04:23:36,08,09,1, 11.9,1,1, -5.759, 9536.868, 311.983, 53234.777 23/03/24,04:23:36,09,09,1, 11.9,1,1, -5.759, 9538.090, 312.535, 53242.136 23/03/24,04:23:36,10,09,1, 11.9,1,1, -5.759, 9540.266, 312.091, 53238.499 23/03/24,04:23:36,11,09,1, 11.9,1,1, -5.759, 9535.498, 311.902, 53235.720 23/03/24,04:23:36,12,09,1, 11.9,1,1, -5.759, 9539.519, 312.440, 53242.766 23/03/24,04:23:36,13,09,1, 11.9,1,1, -5.759, 9538.309, 311.950, 53235.488 23/03/24,04:23:36,14,09,1, 11.9,1,1, -5.759, 9536.187, 312.132, 53239.183 23/03/24,04:23:36,15,09,1, 11.9,1,1, -5.759, 9540.942, 312.439, 53241.993 23/03/24,04:23:36,16,09,1, 11.9,1,1, -5.759, 9536.895, 311.619, 53234.908 23/03/24,04:23:36,17,09,1, 11.9,1,1, -5.759, 9538.208, 312.234, 53242.342 23/03/24,04:23:36,18,09,1, 11.9,1,1, -5.759, 9540.245, 311.774, 53238.536 23/03/24,04:23:36,19,09,1, 11.9,1,1, -5.759, 9535.586, 311.554, 53235.945 23/03/24,04:23:37,00,09,1, 11.9,1,1, -5.757, 9535.582, 311.554, 53235.945 23/03/24,04:23:37,01,09,1, 11.9,1,1, -5.757, 9539.745, 309.814, 53244.063 23/03/24,04:23:37,02,09,1, 11.9,1,1, -5.757, 9539.751, 309.254, 53237.624 23/03/24,04:23:37,03,09,1, 11.9,1,1, -5.757, 9536.200, 309.378, 53238.678 23/03/24,04:23:37,04,09,1, 11.9,1,1, -5.757, 9540.932, 309.887, 53243.678 23/03/24,04:23:37,05,09,1, 11.9,1,1, -5.757, 9537.937, 309.146, 53236.061 23/03/24,04:23:37,06,09,1, 11.9,1,1, -5.757, 9538.017, 309.783, 53242.665 23/03/24,04:23:37,07,09,1, 11.9,1,1, -5.757, 9541.515, 309.405, 53241.426 23/03/24,04:23:37,08,09,1, 11.9,1,1, -5.757, 9536.855, 309.048, 53236.654 23/03/24,04:23:37,09,09,1, 11.9,1,1, -5.757, 9539.837, 309.490, 53244.199 23/03/24,04:23:37,10,09,1, 11.9,1,1, -5.757, 9539.790, 308.977, 53237.706 23/03/24,04:23:37,11,09,1, 11.9,1,1, -5.757, 9536.331, 309.121, 53238.952 23/03/24,04:23:37,12,09,1, 11.9,1,1, -5.757, 9541.022, 309.554, 53243.689 23/03/24,04:23:37,13,09,1, 11.9,1,1, -5.757, 9537.934, 308.854, 53236.099 23/03/24,04:23:37,14,09,1, 11.9,1,1, -5.757, 9538.157, 309.451, 53242.844 23/03/24,04:23:37,15,09,1, 11.9,1,1, -5.757, 9541.604, 309.077, 53241.418 23/03/24,04:23:37,16,09,1, 11.9,1,1, -5.757, 9536.862, 308.656, 53236.667 23/03/24,04:23:37,17,09,1, 11.9,1,1, -5.757, 9539.974, 309.228, 53244.475 23/03/24,04:23:37,18,09,1, 11.9,1,1, -5.757, 9539.850, 308.636, 53237.662 23/03/24,04:23:37,19,09,1, 11.9,1,1, -5.757, 9536.360, 308.858, 53239.168 23/03/24,04:23:38,00,09,1, 11.9,1,1, -5.760, 9536.358, 308.858, 53239.168 23/03/24,04:23:38,01,09,1, 11.9,1,1, -5.760, 9541.017, 306.323, 53245.115 23/03/24,04:23:38,02,09,1, 11.9,1,1, -5.760, 9540.162, 305.681, 53237.941 23/03/24,04:23:38,03,09,1, 11.9,1,1, -5.760, 9537.507, 306.037, 53240.738 23/03/24,04:23:38,04,09,1, 11.9,1,1, -5.760, 9542.262, 306.221, 53244.311 23/03/24,04:23:38,05,09,1, 11.9,1,1, -5.760, 9538.770, 305.651, 53237.255 23/03/24,04:23:38,06,09,1, 11.9,1,1, -5.760, 9539.647, 306.059, 53244.241 23/03/24,04:23:38,07,09,1, 11.9,1,1, -5.760, 9542.347, 305.795, 53241.510 23/03/24,04:23:38,08,09,1, 11.9,1,1, -5.760, 9537.546, 305.299, 53237.934 23/03/24,04:23:38,09,09,1, 11.9,1,1, -5.760, 9541.199, 305.984, 53245.126 23/03/24,04:23:38,10,09,1, 11.9,1,1, -5.760, 9540.209, 305.348, 53237.935 23/03/24,04:23:38,11,09,1, 11.9,1,1, -5.760, 9537.707, 305.699, 53240.963 23/03/24,04:23:38,12,09,1, 11.9,1,1, -5.760, 9542.475, 305.894, 53244.354 23/03/24,04:23:38,13,09,1, 11.9,1,1, -5.760, 9538.852, 305.255, 53237.225 23/03/24,04:23:38,14,09,1, 11.9,1,1, -5.760, 9539.845, 305.719, 53244.390 23/03/24,04:23:38,15,09,1, 11.9,1,1, -5.760, 9542.414, 305.346, 53241.408 23/03/24,04:23:38,16,09,1, 11.9,1,1, -5.760, 9537.635, 305.046, 53238.093 23/03/24,04:23:38,17,09,1, 11.9,1,1, -5.760, 9541.322, 305.560, 53245.160 23/03/24,04:23:38,18,09,1, 11.9,1,1, -5.760, 9540.345, 305.030, 53238.030 23/03/24,04:23:38,19,09,1, 11.9,1,1, -5.760, 9537.855, 305.302, 53241.106 23/03/24,04:23:39,00,10,1, 11.8,1,1, -5.758, 9537.852, 305.302, 53241.106 23/03/24,04:23:39,01,10,1, 11.8,1,1, -5.758, 9543.124, 302.753, 53245.199 23/03/24,04:23:39,02,10,1, 11.8,1,1, -5.758, 9540.700, 302.243, 53237.435 23/03/24,04:23:39,03,10,1, 11.8,1,1, -5.758, 9539.884, 302.700, 53243.130 23/03/24,04:23:39,04,10,1, 11.8,1,1, -5.758, 9544.070, 302.626, 53243.506 23/03/24,04:23:39,05,10,1, 11.8,1,1, -5.758, 9539.587, 302.073, 53237.855 23/03/24,04:23:39,06,10,1, 11.8,1,1, -5.758, 9542.164, 302.597, 53245.635 23/03/24,04:23:39,07,10,1, 11.8,1,1, -5.758, 9542.909, 301.920, 53239.802 23/03/24,04:23:39,08,10,1, 11.8,1,1, -5.758, 9538.846, 302.046, 53239.598 23/03/24,04:23:39,09,10,1, 11.8,1,1, -5.758, 9543.359, 302.450, 53245.256 23/03/24,04:23:39,10,10,1, 11.8,1,1, -5.758, 9540.811, 301.853, 53237.446 23/03/24,04:23:39,11,10,1, 11.8,1,1, -5.758, 9540.147, 302.382, 53243.242 23/03/24,04:23:39,12,10,1, 11.8,1,1, -5.758, 9544.212, 302.183, 53243.473 23/03/24,04:23:39,13,10,1, 11.8,1,1, -5.758, 9539.753, 301.728, 53237.882 23/03/24,04:23:39,14,10,1, 11.8,1,1, -5.758, 9542.395, 302.242, 53245.660 23/03/24,04:23:39,15,10,1, 11.8,1,1, -5.758, 9543.000, 301.646, 53239.752 23/03/24,04:23:39,16,10,1, 11.8,1,1, -5.758, 9538.955, 301.684, 53239.622 23/03/24,04:23:39,17,10,1, 11.8,1,1, -5.758, 9543.604, 302.140, 53245.305 23/03/24,04:23:39,18,10,1, 11.8,1,1, -5.758, 9540.949, 301.427, 53237.278 23/03/24,04:23:39,19,10,1, 11.8,1,1, -5.758, 9540.336, 302.034, 53243.348 23/03/24,04:23:40,00,10,1, 11.8,1,1, -5.756, 9540.330, 302.034, 53243.348 23/03/24,04:23:40,01,10,1, 11.8,1,1, -5.756, 9545.606, 299.184, 53244.835 23/03/24,04:23:40,02,10,1, 11.8,1,1, -5.756, 9542.363, 298.529, 53237.383 23/03/24,04:23:40,03,10,1, 11.8,1,1, -5.756, 9542.881, 299.181, 53244.392 23/03/24,04:23:40,04,10,1, 11.8,1,1, -5.756, 9546.166, 298.693, 53242.405 23/03/24,04:23:40,05,10,1, 11.8,1,1, -5.756, 9541.454, 298.442, 53238.283 23/03/24,04:23:40,06,10,1, 11.8,1,1, -5.756, 9544.776, 298.816, 53245.730 23/03/24,04:23:40,07,10,1, 11.8,1,1, -5.756, 9544.330, 298.280, 53238.738 23/03/24,04:23:40,08,10,1, 11.8,1,1, -5.756, 9541.158, 298.509, 53240.682 23/03/24,04:23:40,09,10,1, 11.8,1,1, -5.756, 9545.926, 298.735, 53244.871 23/03/24,04:23:40,10,10,1, 11.8,1,1, -5.756, 9542.596, 298.175, 53237.357 23/03/24,04:23:40,11,10,1, 11.8,1,1, -5.756, 9543.234, 298.749, 53244.461 23/03/24,04:23:40,12,10,1, 11.8,1,1, -5.756, 9546.377, 298.313, 53242.388 23/03/24,04:23:40,13,10,1, 11.8,1,1, -5.756, 9541.640, 297.985, 53238.229 23/03/24,04:23:40,14,10,1, 11.8,1,1, -5.756, 9545.097, 298.501, 53245.701 23/03/24,04:23:40,15,10,1, 11.8,1,1, -5.756, 9544.490, 297.788, 53238.548 23/03/24,04:23:40,16,10,1, 11.8,1,1, -5.756, 9541.434, 298.122, 53240.729 23/03/24,04:23:40,17,10,1, 11.8,1,1, -5.756, 9546.164, 298.256, 53244.630 23/03/24,04:23:40,18,10,1, 11.8,1,1, -5.756, 9542.817, 297.805, 53237.324 23/03/24,04:23:40,19,10,1, 11.8,1,1, -5.756, 9543.467, 298.278, 53244.424 23/03/24,04:23:41,00,10,1, 11.9,1,1, -5.763, 9543.459, 298.278, 53244.424 23/03/24,04:23:41,01,10,1, 11.9,1,1, -5.763, 9548.463, 294.583, 53243.868 23/03/24,04:23:41,02,10,1, 11.9,1,1, -5.763, 9544.564, 294.054, 53236.960 23/03/24,04:23:41,03,10,1, 11.9,1,1, -5.763, 9546.054, 294.540, 53244.518 23/03/24,04:23:41,04,10,1, 11.9,1,1, -5.763, 9548.312, 294.042, 53240.750 23/03/24,04:23:41,05,10,1, 11.9,1,1, -5.763, 9543.615, 293.811, 53238.099 23/03/24,04:23:41,06,10,1, 11.9,1,1, -5.763, 9547.613, 294.276, 53244.980 23/03/24,04:23:41,07,10,1, 11.9,1,1, -5.763, 9546.114, 293.648, 53237.231 23/03/24,04:23:41,08,10,1, 11.9,1,1, -5.763, 9544.045, 294.088, 53241.224 23/03/24,04:23:41,09,10,1, 11.9,1,1, -5.763, 9548.733, 294.155, 53243.721 23/03/24,04:23:41,10,10,1, 11.9,1,1, -5.763, 9544.789, 293.595, 53236.880 23/03/24,04:23:41,11,10,1, 11.9,1,1, -5.763, 9546.389, 294.103, 53244.479 23/03/24,04:23:41,12,10,1, 11.9,1,1, -5.763, 9548.376, 293.393, 53239.378 23/03/24,04:23:41,13,10,1, 11.9,1,1, -5.763, 9543.963, 293.489, 53239.095 23/03/24,04:23:41,14,10,1, 11.9,1,1, -5.763, 9547.844, 293.766, 53244.955 23/03/24,04:23:41,15,10,1, 11.9,1,1, -5.763, 9546.029, 293.051, 53236.032 23/03/24,04:23:41,16,10,1, 11.9,1,1, -5.763, 9544.699, 293.711, 53242.168 23/03/24,04:23:41,17,10,1, 11.9,1,1, -5.763, 9548.927, 293.713, 53243.805 23/03/24,04:23:41,18,10,1, 11.9,1,1, -5.763, 9544.670, 292.982, 53235.952 23/03/24,04:23:41,19,10,1, 11.9,1,1, -5.763, 9547.195, 293.721, 53245.226 23/03/24,04:23:42,00,10,1, 11.9,1,1, -5.760, 9547.189, 293.721, 53245.226 23/03/24,04:23:42,01,10,1, 11.9,1,1, -5.760, 9551.012, 289.426, 53241.654 23/03/24,04:23:42,02,10,1, 11.9,1,1, -5.760, 9546.186, 289.023, 53236.385 23/03/24,04:23:42,03,10,1, 11.9,1,1, -5.760, 9549.523, 289.561, 53244.820 23/03/24,04:23:42,04,10,1, 11.9,1,1, -5.760, 9549.715, 288.659, 53237.735 23/03/24,04:23:42,05,10,1, 11.9,1,1, -5.760, 9545.759, 289.066, 53238.684 23/03/24,04:23:42,06,10,1, 11.9,1,1, -5.760, 9550.657, 289.154, 53243.762 23/03/24,04:23:42,07,10,1, 11.9,1,1, -5.760, 9547.350, 288.557, 53235.418 23/03/24,04:23:42,08,10,1, 11.9,1,1, -5.760, 9547.320, 289.255, 53242.423 23/03/24,04:23:42,09,10,1, 11.9,1,1, -5.760, 9551.242, 288.871, 53241.441 23/03/24,04:23:42,10,10,1, 11.9,1,1, -5.760, 9546.463, 288.514, 53236.375 23/03/24,04:23:42,11,10,1, 11.9,1,1, -5.760, 9549.854, 289.065, 53244.758 23/03/24,04:23:42,12,10,1, 11.9,1,1, -5.760, 9549.917, 288.200, 53237.575 23/03/24,04:23:42,13,10,1, 11.9,1,1, -5.760, 9546.027, 288.421, 53238.714 23/03/24,04:23:42,14,10,1, 11.9,1,1, -5.760, 9550.972, 288.680, 53243.579 23/03/24,04:23:42,15,10,1, 11.9,1,1, -5.760, 9547.546, 288.048, 53235.280 23/03/24,04:23:42,16,10,1, 11.9,1,1, -5.760, 9547.599, 288.736, 53242.460 23/03/24,04:23:42,17,10,1, 11.9,1,1, -5.760, 9551.450, 288.343, 53241.255 23/03/24,04:23:42,18,10,1, 11.9,1,1, -5.760, 9546.696, 288.091, 53236.388 23/03/24,04:23:42,19,10,1, 11.9,1,1, -5.760, 9550.122, 288.490, 53244.607 23/03/24,04:23:43,00,10,1, 11.9,1,1, -5.759, 9550.118, 288.490, 53244.607 23/03/24,04:23:43,01,10,1, 11.9,1,1, -5.759, 9553.624, 284.399, 53239.851 23/03/24,04:23:43,02,10,1, 11.9,1,1, -5.759, 9548.747, 284.281, 53236.088 23/03/24,04:23:43,03,10,1, 11.9,1,1, -5.759, 9552.597, 284.588, 53243.800 23/03/24,04:23:43,04,10,1, 11.9,1,1, -5.759, 9551.794, 283.889, 53236.071 23/03/24,04:23:43,05,10,1, 11.9,1,1, -5.759, 9548.739, 284.256, 53238.771 23/03/24,04:23:43,06,10,1, 11.9,1,1, -5.759, 9553.173, 284.510, 53242.838 23/03/24,04:23:43,07,10,1, 11.9,1,1, -5.759, 9550.243, 283.812, 53234.958 23/03/24,04:23:43,08,10,1, 11.9,1,1, -5.759, 9550.267, 284.418, 53241.499 23/03/24,04:23:43,09,10,1, 11.9,1,1, -5.759, 9553.949, 284.101, 53240.634 23/03/24,04:23:43,10,10,1, 11.9,1,1, -5.759, 9549.372, 283.693, 53235.663 23/03/24,04:23:43,11,10,1, 11.9,1,1, -5.759, 9552.363, 284.089, 53243.225 23/03/24,04:23:43,12,10,1, 11.9,1,1, -5.759, 9552.453, 283.499, 53236.732 23/03/24,04:23:43,13,10,1, 11.9,1,1, -5.759, 9548.852, 283.627, 53237.687 23/03/24,04:23:43,14,10,1, 11.9,1,1, -5.759, 9553.493, 283.974, 53242.531 23/03/24,04:23:43,15,10,1, 11.9,1,1, -5.759, 9550.536, 283.332, 53234.841 23/03/24,04:23:43,16,10,1, 11.9,1,1, -5.759, 9550.640, 283.884, 53241.474 23/03/24,04:23:43,17,10,1, 11.9,1,1, -5.759, 9554.367, 283.654, 53240.621 23/03/24,04:23:43,18,10,1, 11.9,1,1, -5.759, 9549.175, 283.187, 53236.002 23/03/24,04:23:43,19,10,1, 11.9,1,1, -5.759, 9553.163, 283.691, 53243.611 23/03/24,04:23:44,00,10,1, 11.9,1,1, -5.763, 9553.156, 283.691, 53243.611 23/03/24,04:23:44,01,10,1, 11.9,1,1, -5.763, 9556.020, 279.696, 53238.709 23/03/24,04:23:44,02,10,1, 11.9,1,1, -5.763, 9551.245, 279.395, 53235.160 23/03/24,04:23:44,03,10,1, 11.9,1,1, -5.763, 9554.955, 279.913, 53242.441 23/03/24,04:23:44,04,10,1, 11.9,1,1, -5.763, 9553.914, 279.177, 53234.825 23/03/24,04:23:44,05,10,1, 11.9,1,1, -5.763, 9551.161, 279.612, 53237.765 23/03/24,04:23:44,06,10,1, 11.9,1,1, -5.763, 9555.962, 279.695, 53241.197 23/03/24,04:23:44,07,10,1, 11.9,1,1, -5.763, 9552.346, 279.204, 53234.050 23/03/24,04:23:44,08,10,1, 11.9,1,1, -5.763, 9553.425, 279.715, 53241.512 23/03/24,04:23:44,09,10,1, 11.9,1,1, -5.763, 9556.147, 279.191, 53238.491 23/03/24,04:23:44,10,10,1, 11.9,1,1, -5.763, 9551.409, 278.968, 53235.102 23/03/24,04:23:44,11,10,1, 11.9,1,1, -5.763, 9555.191, 279.442, 53242.316 23/03/24,04:23:44,12,10,1, 11.9,1,1, -5.763, 9554.078, 278.763, 53234.790 23/03/24,04:23:44,13,10,1, 11.9,1,1, -5.763, 9551.453, 279.124, 53237.784 23/03/24,04:23:44,14,10,1, 11.9,1,1, -5.763, 9556.214, 279.322, 53241.099 23/03/24,04:23:44,15,10,1, 11.9,1,1, -5.763, 9552.450, 278.709, 53233.912 23/03/24,04:23:44,16,10,1, 11.9,1,1, -5.763, 9553.613, 279.300, 53241.494 23/03/24,04:23:44,17,10,1, 11.9,1,1, -5.763, 9556.249, 278.742, 53238.247 23/03/24,04:23:44,18,10,1, 11.9,1,1, -5.763, 9551.560, 278.555, 53235.059 23/03/24,04:23:44,19,10,1, 11.9,1,1, -5.763, 9555.378, 278.891, 53242.230 23/03/24,04:23:45,00,10,1, 11.9,1,1, -5.760, 9555.376, 278.891, 53242.230 23/03/24,04:23:45,01,10,1, 11.9,1,1, -5.760, 9557.065, 275.129, 53236.801 23/03/24,04:23:45,02,10,1, 11.9,1,1, -5.760, 9552.468, 275.066, 53234.811 23/03/24,04:23:45,03,10,1, 11.9,1,1, -5.760, 9556.628, 275.457, 53241.509 23/03/24,04:23:45,04,10,1, 11.9,1,1, -5.760, 9554.803, 274.808, 53233.600 23/03/24,04:23:45,05,10,1, 11.9,1,1, -5.760, 9552.913, 275.287, 53238.052 23/03/24,04:23:45,06,10,1, 11.9,1,1, -5.760, 9557.560, 275.276, 53240.067 23/03/24,04:23:45,07,10,1, 11.9,1,1, -5.760, 9553.416, 274.751, 53233.322 23/03/24,04:23:45,08,10,1, 11.9,1,1, -5.760, 9555.305, 275.311, 53241.252 23/03/24,04:23:45,09,10,1, 11.9,1,1, -5.760, 9557.151, 274.666, 53236.785 23/03/24,04:23:45,10,10,1, 11.9,1,1, -5.760, 9552.587, 274.563, 53234.780 23/03/24,04:23:45,11,10,1, 11.9,1,1, -5.760, 9556.766, 274.987, 53241.363 23/03/24,04:23:45,12,10,1, 11.9,1,1, -5.760, 9554.852, 274.293, 53233.398 23/03/24,04:23:45,13,10,1, 11.9,1,1, -5.760, 9553.066, 274.858, 53238.018 23/03/24,04:23:45,14,10,1, 11.9,1,1, -5.760, 9557.695, 274.794, 53239.847 23/03/24,04:23:45,15,10,1, 11.9,1,1, -5.760, 9553.518, 274.346, 53233.271 23/03/24,04:23:45,16,10,1, 11.9,1,1, -5.760, 9555.462, 274.789, 53241.271 23/03/24,04:23:45,17,10,1, 11.9,1,1, -5.760, 9557.273, 274.218, 53236.646 23/03/24,04:23:45,18,10,1, 11.9,1,1, -5.760, 9552.658, 274.018, 53234.689 23/03/24,04:23:45,19,10,1, 11.9,1,1, -5.760, 9556.857, 274.554, 53241.317 23/03/24,04:23:46,00,09,1, 11.8,1,1, -5.759, 9556.853, 274.554, 53241.317 23/03/24,04:23:46,01,09,1, 11.8,1,1, -5.759, 9557.400, 270.327, 53235.857 23/03/24,04:23:46,02,09,1, 11.8,1,1, -5.759, 9553.748, 270.193, 53234.616 23/03/24,04:23:46,03,09,1, 11.8,1,1, -5.759, 9557.155, 270.511, 53239.654 23/03/24,04:23:46,04,09,1, 11.8,1,1, -5.759, 9555.536, 270.086, 53233.459 23/03/24,04:23:46,05,09,1, 11.8,1,1, -5.759, 9554.495, 270.401, 53237.410 23/03/24,04:23:46,06,09,1, 11.8,1,1, -5.759, 9558.066, 270.334, 53238.558 23/03/24,04:23:46,07,09,1, 11.8,1,1, -5.759, 9554.710, 269.927, 53233.535 23/03/24,04:23:46,08,09,1, 11.8,1,1, -5.759, 9556.370, 270.227, 53239.715 23/03/24,04:23:46,09,09,1, 11.8,1,1, -5.759, 9557.459, 269.714, 53235.622 23/03/24,04:23:46,10,09,1, 11.8,1,1, -5.759, 9553.880, 269.726, 53234.623 23/03/24,04:23:46,11,09,1, 11.8,1,1, -5.759, 9557.332, 269.948, 53239.465 23/03/24,04:23:46,12,09,1, 11.8,1,1, -5.759, 9555.674, 269.580, 53233.387 23/03/24,04:23:46,13,09,1, 11.8,1,1, -5.759, 9554.565, 269.850, 53237.376 23/03/24,04:23:46,14,09,1, 11.8,1,1, -5.759, 9558.219, 269.848, 53238.488 23/03/24,04:23:46,15,09,1, 11.8,1,1, -5.759, 9554.779, 269.376, 53233.471 23/03/24,04:23:46,16,09,1, 11.8,1,1, -5.759, 9556.548, 269.645, 53239.691 23/03/24,04:23:46,17,09,1, 11.8,1,1, -5.759, 9557.544, 269.194, 53235.448 23/03/24,04:23:46,18,09,1, 11.8,1,1, -5.759, 9553.999, 269.238, 53234.609 23/03/24,04:23:46,19,09,1, 11.8,1,1, -5.759, 9557.450, 269.324, 53238.720 23/03/24,04:23:47,00,09,1, 11.8,1,1, -5.758, 9557.445, 269.324, 53238.720 23/03/24,04:23:47,01,09,1, 11.8,1,1, -5.758, 9557.754, 264.831, 53233.111 23/03/24,04:23:47,02,09,1, 11.8,1,1, -5.758, 9555.602, 265.274, 53235.580 23/03/24,04:23:47,03,09,1, 11.8,1,1, -5.758, 9559.134, 265.135, 53237.738 23/03/24,04:23:47,04,09,1, 11.8,1,1, -5.758, 9556.074, 264.881, 53232.208 23/03/24,04:23:47,05,09,1, 11.8,1,1, -5.758, 9557.138, 265.373, 53238.360 23/03/24,04:23:47,06,09,1, 11.8,1,1, -5.758, 9559.336, 264.844, 53235.835 23/03/24,04:23:47,07,09,1, 11.8,1,1, -5.758, 9555.819, 264.851, 53233.704 23/03/24,04:23:47,08,09,1, 11.8,1,1, -5.758, 9558.869, 264.934, 53239.197 23/03/24,04:23:47,09,09,1, 11.8,1,1, -5.758, 9557.901, 264.400, 53233.027 23/03/24,04:23:47,10,09,1, 11.8,1,1, -5.758, 9555.733, 264.733, 53235.534 23/03/24,04:23:47,11,09,1, 11.8,1,1, -5.758, 9559.277, 264.662, 53237.720 23/03/24,04:23:47,12,09,1, 11.8,1,1, -5.758, 9556.235, 264.413, 53232.189 23/03/24,04:23:47,13,09,1, 11.8,1,1, -5.758, 9557.357, 264.922, 53238.341 23/03/24,04:23:47,14,09,1, 11.8,1,1, -5.758, 9559.475, 264.280, 53235.783 23/03/24,04:23:47,15,09,1, 11.8,1,1, -5.758, 9555.984, 264.433, 53233.688 23/03/24,04:23:47,16,09,1, 11.8,1,1, -5.758, 9559.095, 264.396, 53239.110 23/03/24,04:23:47,17,09,1, 11.8,1,1, -5.758, 9558.050, 263.970, 53233.000 23/03/24,04:23:47,18,09,1, 11.8,1,1, -5.758, 9555.898, 264.227, 53235.491 23/03/24,04:23:47,19,09,1, 11.8,1,1, -5.758, 9559.508, 264.196, 53237.683 23/03/24,04:23:48,00,10,1, 11.9,1,1, -5.757, 9559.506, 264.196, 53237.683 23/03/24,04:23:48,01,10,1, 11.9,1,1, -5.757, 9559.231, 260.328, 53232.260 23/03/24,04:23:48,02,10,1, 11.9,1,1, -5.757, 9557.560, 260.735, 53235.449 23/03/24,04:23:48,03,10,1, 11.9,1,1, -5.757, 9561.065, 260.578, 53236.954 23/03/24,04:23:48,04,10,1, 11.9,1,1, -5.757, 9557.886, 260.458, 53231.939 23/03/24,04:23:48,05,10,1, 11.9,1,1, -5.757, 9559.380, 260.808, 53238.244 23/03/24,04:23:48,06,10,1, 11.9,1,1, -5.757, 9561.089, 260.293, 53234.921 23/03/24,04:23:48,07,10,1, 11.9,1,1, -5.757, 9557.645, 260.337, 53233.498 23/03/24,04:23:48,08,10,1, 11.9,1,1, -5.757, 9560.890, 260.414, 53238.496 23/03/24,04:23:48,09,10,1, 11.9,1,1, -5.757, 9559.394, 259.835, 53232.154 23/03/24,04:23:48,10,10,1, 11.9,1,1, -5.757, 9557.749, 260.367, 53235.528 23/03/24,04:23:48,11,10,1, 11.9,1,1, -5.757, 9561.180, 260.141, 53236.874 23/03/24,04:23:48,12,10,1, 11.9,1,1, -5.757, 9558.069, 260.005, 53231.951 23/03/24,04:23:48,13,10,1, 11.9,1,1, -5.757, 9559.550, 260.288, 53238.157 23/03/24,04:23:48,14,10,1, 11.9,1,1, -5.757, 9561.219, 259.893, 53234.863 23/03/24,04:23:48,15,10,1, 11.9,1,1, -5.757, 9557.873, 259.847, 53233.461 23/03/24,04:23:48,16,10,1, 11.9,1,1, -5.757, 9561.059, 259.990, 53238.432 23/03/24,04:23:48,17,10,1, 11.9,1,1, -5.757, 9559.514, 259.431, 53232.089 23/03/24,04:23:48,18,10,1, 11.9,1,1, -5.757, 9557.952, 259.965, 53235.575 23/03/24,04:23:48,19,10,1, 11.9,1,1, -5.757, 9561.382, 259.710, 53236.829 23/03/24,04:23:49,00,10,1, 11.9,1,1, -5.758, 9561.375, 259.710, 53236.829 23/03/24,04:23:49,01,10,1, 11.9,1,1, -5.758, 9561.002, 256.122, 53232.395 23/03/24,04:23:49,02,10,1, 11.9,1,1, -5.758, 9559.059, 256.348, 53234.413 23/03/24,04:23:49,03,10,1, 11.9,1,1, -5.758, 9562.371, 256.360, 53236.770 23/03/24,04:23:49,04,10,1, 11.9,1,1, -5.758, 9559.841, 256.152, 53231.922 23/03/24,04:23:49,05,10,1, 11.9,1,1, -5.758, 9560.648, 256.361, 53237.137 23/03/24,04:23:49,06,10,1, 11.9,1,1, -5.758, 9562.569, 255.988, 53235.011 23/03/24,04:23:49,07,10,1, 11.9,1,1, -5.758, 9559.319, 255.881, 53232.649 23/03/24,04:23:49,08,10,1, 11.9,1,1, -5.758, 9561.840, 255.944, 53237.478 23/03/24,04:23:49,09,10,1, 11.9,1,1, -5.758, 9561.060, 255.750, 53232.337 23/03/24,04:23:49,10,10,1, 11.9,1,1, -5.758, 9559.173, 255.875, 53234.343 23/03/24,04:23:49,11,10,1, 11.9,1,1, -5.758, 9562.458, 255.990, 53236.668 23/03/24,04:23:49,12,10,1, 11.9,1,1, -5.758, 9559.953, 255.649, 53231.857 23/03/24,04:23:49,13,10,1, 11.9,1,1, -5.758, 9560.834, 255.933, 53237.055 23/03/24,04:23:49,14,10,1, 11.9,1,1, -5.758, 9562.698, 255.533, 53234.884 23/03/24,04:23:49,15,10,1, 11.9,1,1, -5.758, 9559.465, 255.498, 53232.662 23/03/24,04:23:49,16,10,1, 11.9,1,1, -5.758, 9561.973, 255.491, 53237.474 23/03/24,04:23:49,17,10,1, 11.9,1,1, -5.758, 9561.154, 255.245, 53232.251 23/03/24,04:23:49,18,10,1, 11.9,1,1, -5.758, 9559.252, 255.378, 53234.343 23/03/24,04:23:49,19,10,1, 11.9,1,1, -5.758, 9562.601, 255.510, 53236.660 23/03/24,04:23:50,00,09,1, 11.9,1,1, -5.764, 9562.594, 255.510, 53236.660 23/03/24,04:23:50,01,09,1, 11.9,1,1, -5.764, 9561.828, 251.407, 53231.478 23/03/24,04:23:50,02,09,1, 11.9,1,1, -5.764, 9560.202, 251.711, 53234.055 23/03/24,04:23:50,03,09,1, 11.9,1,1, -5.764, 9563.593, 251.640, 53235.972 23/03/24,04:23:50,04,09,1, 11.9,1,1, -5.764, 9560.880, 251.440, 53231.316 23/03/24,04:23:50,05,09,1, 11.9,1,1, -5.764, 9561.976, 251.634, 53236.632 23/03/24,04:23:50,06,09,1, 11.9,1,1, -5.764, 9563.639, 251.324, 53234.064 23/03/24,04:23:50,07,09,1, 11.9,1,1, -5.764, 9560.327, 251.059, 53232.121 23/03/24,04:23:50,08,09,1, 11.9,1,1, -5.764, 9563.048, 251.312, 53236.832 23/03/24,04:23:50,09,09,1, 11.9,1,1, -5.764, 9561.961, 250.869, 53231.342 23/03/24,04:23:50,10,09,1, 11.9,1,1, -5.764, 9560.390, 251.264, 53234.035 23/03/24,04:23:50,11,09,1, 11.9,1,1, -5.764, 9563.658, 251.114, 53235.842 23/03/24,04:23:50,12,09,1, 11.9,1,1, -5.764, 9561.020, 250.998, 53231.208 23/03/24,04:23:50,13,09,1, 11.9,1,1, -5.764, 9562.107, 251.151, 53236.514 23/03/24,04:23:50,14,09,1, 11.9,1,1, -5.764, 9563.745, 250.843, 53233.912 23/03/24,04:23:50,15,09,1, 11.9,1,1, -5.764, 9560.433, 250.628, 53231.978 23/03/24,04:23:50,16,09,1, 11.9,1,1, -5.764, 9563.155, 250.821, 53236.703 23/03/24,04:23:50,17,09,1, 11.9,1,1, -5.764, 9562.041, 250.488, 53231.234 23/03/24,04:23:50,18,09,1, 11.9,1,1, -5.764, 9560.500, 250.759, 53233.989 23/03/24,04:23:50,19,09,1, 11.9,1,1, -5.764, 9563.750, 250.679, 53235.723 23/03/24,04:23:51,00,10,1, 11.8,1,1, -5.761, 9563.745, 250.679, 53235.723 23/03/24,04:23:51,01,10,1, 11.8,1,1, -5.761, 9563.119, 246.881, 53230.687 23/03/24,04:23:51,02,10,1, 11.8,1,1, -5.761, 9561.659, 247.127, 53233.572 23/03/24,04:23:51,03,10,1, 11.8,1,1, -5.761, 9565.006, 247.155, 53235.074 23/03/24,04:23:51,04,10,1, 11.8,1,1, -5.761, 9562.235, 246.871, 53230.559 23/03/24,04:23:51,05,10,1, 11.8,1,1, -5.761, 9563.543, 247.165, 53236.040 23/03/24,04:23:51,06,10,1, 11.8,1,1, -5.761, 9564.926, 246.711, 53232.975 23/03/24,04:23:51,07,10,1, 11.8,1,1, -5.761, 9561.700, 246.679, 53231.478 23/03/24,04:23:51,08,10,1, 11.8,1,1, -5.761, 9564.420, 246.734, 53235.964 23/03/24,04:23:51,09,10,1, 11.8,1,1, -5.761, 9563.288, 246.528, 53230.627 23/03/24,04:23:51,10,10,1, 11.8,1,1, -5.761, 9561.834, 246.719, 53233.492 23/03/24,04:23:51,11,10,1, 11.8,1,1, -5.761, 9565.165, 246.806, 53235.063 23/03/24,04:23:51,12,10,1, 11.8,1,1, -5.761, 9562.363, 246.459, 53230.442 23/03/24,04:23:51,13,10,1, 11.8,1,1, -5.761, 9563.657, 246.787, 53235.979 23/03/24,04:23:51,14,10,1, 11.8,1,1, -5.761, 9565.112, 246.285, 53232.978 23/03/24,04:23:51,15,10,1, 11.8,1,1, -5.761, 9561.867, 246.311, 53231.429 23/03/24,04:23:51,16,10,1, 11.8,1,1, -5.761, 9564.662, 246.376, 53235.947 23/03/24,04:23:51,17,10,1, 11.8,1,1, -5.761, 9563.419, 246.107, 53230.569 23/03/24,04:23:51,18,10,1, 11.8,1,1, -5.761, 9562.007, 246.369, 53233.496 23/03/24,04:23:51,19,10,1, 11.8,1,1, -5.761, 9565.355, 246.389, 53235.044 23/03/24,04:23:52,00,08,1, 11.9,1,1, -5.757, 9565.347, 246.389, 53235.044 23/03/24,04:23:52,01,08,1, 11.9,1,1, -5.757, 9564.731, 243.532, 53230.158 23/03/24,04:23:52,02,08,1, 11.9,1,1, -5.757, 9563.509, 243.923, 53233.353 23/03/24,04:23:52,03,08,1, 11.9,1,1, -5.757, 9566.768, 243.874, 53234.678 23/03/24,04:23:52,04,08,1, 11.9,1,1, -5.757, 9563.961, 243.689, 53230.241 23/03/24,04:23:52,05,08,1, 11.9,1,1, -5.757, 9565.312, 243.812, 53235.674 23/03/24,04:23:52,06,08,1, 11.9,1,1, -5.757, 9566.655, 243.535, 53232.567 23/03/24,04:23:52,07,08,1, 11.9,1,1, -5.757, 9563.420, 243.433, 53231.196 23/03/24,04:23:52,08,08,1, 11.9,1,1, -5.757, 9566.293, 243.649, 53235.653 23/03/24,04:23:52,09,08,1, 11.9,1,1, -5.757, 9564.881, 243.321, 53230.131 23/03/24,04:23:52,10,08,1, 11.9,1,1, -5.757, 9563.705, 243.701, 53233.389 23/03/24,04:23:52,11,08,1, 11.9,1,1, -5.757, 9566.902, 243.573, 53234.661 23/03/24,04:23:52,12,08,1, 11.9,1,1, -5.757, 9564.124, 243.424, 53230.274 23/03/24,04:23:52,13,08,1, 11.9,1,1, -5.757, 9565.494, 243.533, 53235.635 23/03/24,04:23:52,14,08,1, 11.9,1,1, -5.757, 9566.762, 243.286, 53232.524 23/03/24,04:23:52,15,08,1, 11.9,1,1, -5.757, 9563.562, 243.144, 53231.115 23/03/24,04:23:52,16,08,1, 11.9,1,1, -5.757, 9566.371, 243.357, 53235.590 23/03/24,04:23:52,17,08,1, 11.9,1,1, -5.757, 9565.036, 243.087, 53230.151 23/03/24,04:23:52,18,08,1, 11.9,1,1, -5.757, 9563.852, 243.387, 53233.317 23/03/24,04:23:52,19,08,1, 11.9,1,1, -5.757, 9567.055, 243.330, 53234.603 23/03/24,04:23:53,00,08,1, 11.9,1,1, -5.760, 9567.050, 243.330, 53234.603 23/03/24,04:23:53,01,08,1, 11.9,1,1, -5.760, 9566.050, 240.888, 53229.702 23/03/24,04:23:53,02,08,1, 11.9,1,1, -5.760, 9564.950, 241.046, 53232.894 23/03/24,04:23:53,03,08,1, 11.9,1,1, -5.760, 9568.078, 241.071, 53234.132 23/03/24,04:23:53,04,08,1, 11.9,1,1, -5.760, 9565.242, 240.825, 53229.775 23/03/24,04:23:53,05,08,1, 11.9,1,1, -5.760, 9566.664, 241.085, 53235.136 23/03/24,04:23:53,06,08,1, 11.9,1,1, -5.760, 9567.869, 240.600, 53231.815 23/03/24,04:23:53,07,08,1, 11.9,1,1, -5.760, 9564.675, 240.658, 53230.653 23/03/24,04:23:53,08,08,1, 11.9,1,1, -5.760, 9567.541, 240.681, 53234.865 23/03/24,04:23:53,09,08,1, 11.9,1,1, -5.760, 9566.167, 240.518, 53229.530 23/03/24,04:23:53,10,08,1, 11.9,1,1, -5.760, 9564.962, 240.730, 53232.746 23/03/24,04:23:53,11,08,1, 11.9,1,1, -5.760, 9568.248, 240.747, 53233.974 23/03/24,04:23:53,12,08,1, 11.9,1,1, -5.760, 9565.361, 240.489, 53229.626 23/03/24,04:23:53,13,08,1, 11.9,1,1, -5.760, 9566.780, 240.664, 53235.028 23/03/24,04:23:53,14,08,1, 11.9,1,1, -5.760, 9567.981, 240.287, 53231.647 23/03/24,04:23:53,15,08,1, 11.9,1,1, -5.760, 9564.779, 240.277, 53230.519 23/03/24,04:23:53,16,08,1, 11.9,1,1, -5.760, 9567.610, 240.386, 53234.837 23/03/24,04:23:53,17,08,1, 11.9,1,1, -5.760, 9566.241, 240.123, 53229.386 23/03/24,04:23:53,18,08,1, 11.9,1,1, -5.760, 9565.033, 240.410, 53232.608 23/03/24,04:23:53,19,08,1, 11.9,1,1, -5.760, 9568.290, 240.389, 53233.865 23/03/24,04:23:54,00,07,1, 11.9,1,1, -5.760, 9568.285, 240.389, 53233.865 23/03/24,04:23:54,01,07,1, 11.9,1,1, -5.760, 9566.963, 236.733, 53227.972 23/03/24,04:23:54,02,07,1, 11.9,1,1, -5.760, 9565.410, 237.127, 53231.254 23/03/24,04:23:54,03,07,1, 11.9,1,1, -5.760, 9569.092, 237.029, 53233.040 23/03/24,04:23:54,04,07,1, 11.9,1,1, -5.760, 9566.023, 236.763, 53227.836 23/03/24,04:23:54,05,07,1, 11.9,1,1, -5.760, 9567.245, 236.953, 53233.769 23/03/24,04:23:54,06,07,1, 11.9,1,1, -5.760, 9568.966, 236.654, 53230.609 23/03/24,04:23:54,07,07,1, 11.9,1,1, -5.760, 9565.190, 236.428, 53228.654 23/03/24,04:23:54,08,07,1, 11.9,1,1, -5.760, 9568.315, 236.783, 53233.900 23/03/24,04:23:54,09,07,1, 11.9,1,1, -5.760, 9567.043, 236.323, 53227.790 23/03/24,04:23:54,10,07,1, 11.9,1,1, -5.760, 9565.470, 236.660, 53231.077 23/03/24,04:23:54,11,07,1, 11.9,1,1, -5.760, 9569.185, 236.641, 53232.932 23/03/24,04:23:54,12,07,1, 11.9,1,1, -5.760, 9566.037, 236.278, 53227.747 23/03/24,04:23:54,13,07,1, 11.9,1,1, -5.760, 9567.343, 236.484, 53233.631 23/03/24,04:23:54,14,07,1, 11.9,1,1, -5.760, 9568.961, 236.182, 53230.370 23/03/24,04:23:54,15,07,1, 11.9,1,1, -5.760, 9565.202, 236.003, 53228.494 23/03/24,04:23:54,16,07,1, 11.9,1,1, -5.760, 9568.391, 236.290, 53233.673 23/03/24,04:23:54,17,07,1, 11.9,1,1, -5.760, 9567.059, 235.931, 53227.683 23/03/24,04:23:54,18,07,1, 11.9,1,1, -5.760, 9565.512, 236.114, 53230.862 23/03/24,04:23:54,19,07,1, 11.9,1,1, -5.760, 9569.228, 236.210, 53232.725 23/03/24,04:23:55,00,08,1, 11.9,1,1, -5.760, 9569.228, 236.210, 53232.725 23/03/24,04:23:55,01,08,1, 11.9,1,1, -5.760, 9567.644, 232.469, 53226.185 23/03/24,04:23:55,02,08,1, 11.9,1,1, -5.760, 9566.136, 232.637, 53229.437 23/03/24,04:23:55,03,08,1, 11.9,1,1, -5.760, 9569.913, 232.790, 53231.333 23/03/24,04:23:55,04,08,1, 11.9,1,1, -5.760, 9566.668, 232.266, 53225.944 23/03/24,04:23:55,05,08,1, 11.9,1,1, -5.760, 9568.045, 232.700, 53232.056 23/03/24,04:23:55,06,08,1, 11.9,1,1, -5.760, 9569.556, 232.153, 53228.587 23/03/24,04:23:55,07,08,1, 11.9,1,1, -5.760, 9565.869, 232.148, 53226.880 23/03/24,04:23:55,08,08,1, 11.9,1,1, -5.760, 9569.042, 232.340, 53232.057 23/03/24,04:23:55,09,08,1, 11.9,1,1, -5.760, 9567.725, 232.045, 53225.957 23/03/24,04:23:55,10,08,1, 11.9,1,1, -5.760, 9566.216, 232.284, 53229.340 23/03/24,04:23:55,11,08,1, 11.9,1,1, -5.760, 9570.008, 232.352, 53231.112 23/03/24,04:23:55,12,08,1, 11.9,1,1, -5.760, 9566.732, 231.935, 53225.804 23/03/24,04:23:55,13,08,1, 11.9,1,1, -5.760, 9568.188, 232.219, 53231.922 23/03/24,04:23:55,14,08,1, 11.9,1,1, -5.760, 9569.669, 231.821, 53228.415 23/03/24,04:23:55,15,08,1, 11.9,1,1, -5.760, 9565.971, 231.728, 53226.673 23/03/24,04:23:55,16,08,1, 11.9,1,1, -5.760, 9569.188, 231.931, 53231.883 23/03/24,04:23:55,17,08,1, 11.9,1,1, -5.760, 9567.792, 231.574, 53225.764 23/03/24,04:23:55,18,08,1, 11.9,1,1, -5.760, 9566.112, 231.892, 53228.786 23/03/24,04:23:55,19,08,1, 11.9,1,1, -5.760, 9570.636, 231.909, 53231.079 23/03/24,04:23:56,00,08,1, 11.9,1,1, -5.757, 9570.630, 231.909, 53231.079 23/03/24,04:23:56,01,08,1, 11.9,1,1, -5.757, 9567.902, 228.118, 53223.247 23/03/24,04:23:56,02,08,1, 11.9,1,1, -5.757, 9566.477, 228.765, 53228.392 23/03/24,04:23:56,03,08,1, 11.9,1,1, -5.757, 9570.999, 228.597, 53229.676 23/03/24,04:23:56,04,08,1, 11.9,1,1, -5.757, 9566.670, 228.135, 53223.399 23/03/24,04:23:56,05,08,1, 11.9,1,1, -5.757, 9568.835, 228.653, 53231.337 23/03/24,04:23:56,06,08,1, 11.9,1,1, -5.757, 9570.296, 228.054, 53226.231 23/03/24,04:23:56,07,08,1, 11.9,1,1, -5.757, 9565.790, 227.930, 53224.822 23/03/24,04:23:56,08,08,1, 11.9,1,1, -5.757, 9570.180, 228.429, 53231.225 23/03/24,04:23:56,09,08,1, 11.9,1,1, -5.757, 9567.998, 227.698, 53223.088 23/03/24,04:23:56,10,08,1, 11.9,1,1, -5.757, 9566.566, 228.330, 53228.294 23/03/24,04:23:56,11,08,1, 11.9,1,1, -5.757, 9571.009, 228.183, 53229.459 23/03/24,04:23:56,12,08,1, 11.9,1,1, -5.757, 9566.710, 227.699, 53223.192 23/03/24,04:23:56,13,08,1, 11.9,1,1, -5.757, 9568.885, 228.259, 53231.177 23/03/24,04:23:56,14,08,1, 11.9,1,1, -5.757, 9570.367, 227.584, 53226.032 23/03/24,04:23:56,15,08,1, 11.9,1,1, -5.757, 9565.885, 227.540, 53224.767 23/03/24,04:23:56,16,08,1, 11.9,1,1, -5.757, 9570.167, 228.072, 53231.715 23/03/24,04:23:56,17,08,1, 11.9,1,1, -5.757, 9568.083, 227.266, 53222.433 23/03/24,04:23:56,18,08,1, 11.9,1,1, -5.757, 9566.663, 227.864, 53228.006 23/03/24,04:23:56,19,08,1, 11.9,1,1, -5.757, 9571.204, 227.900, 53230.106 23/03/24,04:23:57,00,08,1, 11.8,1,1, -5.760, 9571.197, 227.900, 53230.106 23/03/24,04:23:57,01,08,1, 11.8,1,1, -5.760, 9569.170, 224.389, 53221.615 23/03/24,04:23:57,02,08,1, 11.8,1,1, -5.760, 9566.195, 224.699, 53225.545 23/03/24,04:23:57,03,08,1, 11.8,1,1, -5.760, 9572.025, 225.091, 53229.498 23/03/24,04:23:57,04,08,1, 11.8,1,1, -5.760, 9567.353, 224.111, 53220.611 23/03/24,04:23:57,05,08,1, 11.8,1,1, -5.760, 9568.712, 224.937, 53229.657 23/03/24,04:23:57,06,08,1, 11.8,1,1, -5.760, 9571.656, 224.307, 53225.502 23/03/24,04:23:57,07,08,1, 11.8,1,1, -5.760, 9566.002, 224.017, 53221.863 23/03/24,04:23:57,08,08,1, 11.8,1,1, -5.760, 9570.387, 224.738, 53229.917 23/03/24,04:23:57,09,08,1, 11.8,1,1, -5.760, 9569.511, 224.031, 53222.240 23/03/24,04:23:57,10,08,1, 11.8,1,1, -5.760, 9566.538, 224.292, 53224.950 23/03/24,04:23:57,11,08,1, 11.8,1,1, -5.760, 9571.616, 224.570, 53229.011 23/03/24,04:23:57,12,08,1, 11.8,1,1, -5.760, 9567.839, 223.893, 53221.066 23/03/24,04:23:57,13,08,1, 11.8,1,1, -5.760, 9568.441, 224.412, 53228.325 23/03/24,04:23:57,14,08,1, 11.8,1,1, -5.760, 9571.494, 224.171, 53225.911 23/03/24,04:23:57,15,08,1, 11.8,1,1, -5.760, 9566.498, 223.657, 53221.756 23/03/24,04:23:57,16,08,1, 11.8,1,1, -5.760, 9570.211, 224.352, 53229.578 23/03/24,04:23:57,17,08,1, 11.8,1,1, -5.760, 9569.693, 223.707, 53222.310 23/03/24,04:23:57,18,08,1, 11.8,1,1, -5.760, 9566.609, 223.921, 53224.680 23/03/24,04:23:57,19,08,1, 11.8,1,1, -5.760, 9571.553, 224.235, 53228.871 23/03/24,04:23:58,00,08,1, 11.9,1,1, -5.760, 9571.548, 224.235, 53228.871 23/03/24,04:23:58,01,08,1, 11.9,1,1, -5.760, 9569.674, 220.745, 53220.227 23/03/24,04:23:58,02,08,1, 11.9,1,1, -5.760, 9567.477, 221.204, 53224.017 23/03/24,04:23:58,03,08,1, 11.9,1,1, -5.760, 9572.194, 221.236, 53226.610 23/03/24,04:23:58,04,08,1, 11.9,1,1, -5.760, 9568.065, 220.675, 53219.495 23/03/24,04:23:58,05,08,1, 11.9,1,1, -5.760, 9569.501, 221.282, 53227.283 23/03/24,04:23:58,06,08,1, 11.9,1,1, -5.760, 9571.821, 220.767, 53223.410 23/03/24,04:23:58,07,08,1, 11.9,1,1, -5.760, 9567.062, 220.553, 53220.699 23/03/24,04:23:58,08,08,1, 11.9,1,1, -5.760, 9571.209, 221.087, 53227.979 23/03/24,04:23:58,09,08,1, 11.9,1,1, -5.760, 9569.746, 220.410, 53220.081 23/03/24,04:23:58,10,08,1, 11.9,1,1, -5.760, 9567.568, 220.817, 53223.876 23/03/24,04:23:58,11,08,1, 11.9,1,1, -5.760, 9572.275, 220.973, 53226.491 23/03/24,04:23:58,12,08,1, 11.9,1,1, -5.760, 9568.168, 220.320, 53219.278 23/03/24,04:23:58,13,08,1, 11.9,1,1, -5.760, 9569.562, 220.888, 53227.042 23/03/24,04:23:58,14,08,1, 11.9,1,1, -5.760, 9571.874, 220.402, 53223.275 23/03/24,04:23:58,15,08,1, 11.9,1,1, -5.760, 9567.182, 220.223, 53220.491 23/03/24,04:23:58,16,08,1, 11.9,1,1, -5.760, 9571.281, 220.748, 53227.702 23/03/24,04:23:58,17,08,1, 11.9,1,1, -5.760, 9569.849, 220.025, 53219.788 23/03/24,04:23:58,18,08,1, 11.9,1,1, -5.760, 9567.594, 220.452, 53223.624 23/03/24,04:23:58,19,08,1, 11.9,1,1, -5.760, 9572.335, 220.567, 53226.281 23/03/24,04:23:59,00,08,1, 11.8,1,1, -5.757, 9572.332, 220.567, 53226.281 23/03/24,04:23:59,01,08,1, 11.8,1,1, -5.757, 9570.701, 217.337, 53218.544 23/03/24,04:23:59,02,08,1, 11.8,1,1, -5.757, 9568.321, 217.652, 53221.919 23/03/24,04:23:59,03,08,1, 11.8,1,1, -5.757, 9573.133, 217.795, 53224.891 23/03/24,04:23:59,04,08,1, 11.8,1,1, -5.757, 9569.074, 217.178, 53217.594 23/03/24,04:23:59,05,08,1, 11.8,1,1, -5.757, 9570.297, 217.806, 53225.203 23/03/24,04:23:59,06,08,1, 11.8,1,1, -5.757, 9572.896, 217.366, 53221.762 23/03/24,04:23:59,07,08,1, 11.8,1,1, -5.757, 9568.093, 217.133, 53218.756 23/03/24,04:23:59,08,08,1, 11.8,1,1, -5.757, 9572.143, 217.688, 53226.046 23/03/24,04:23:59,09,08,1, 11.8,1,1, -5.757, 9570.925, 216.979, 53218.331 23/03/24,04:23:59,10,08,1, 11.8,1,1, -5.757, 9568.364, 217.332, 53221.677 23/03/24,04:23:59,11,08,1, 11.8,1,1, -5.757, 9573.161, 217.461, 53224.702 23/03/24,04:23:59,12,08,1, 11.8,1,1, -5.757, 9569.195, 216.861, 53217.294 23/03/24,04:23:59,13,08,1, 11.8,1,1, -5.757, 9570.427, 217.517, 53225.021 23/03/24,04:23:59,14,08,1, 11.8,1,1, -5.757, 9572.999, 217.026, 53221.608 23/03/24,04:23:59,15,08,1, 11.8,1,1, -5.757, 9568.201, 216.823, 53218.477 23/03/24,04:23:59,16,08,1, 11.8,1,1, -5.757, 9572.215, 217.335, 53225.815 23/03/24,04:23:59,17,08,1, 11.8,1,1, -5.757, 9571.069, 216.637, 53218.103 23/03/24,04:23:59,18,08,1, 11.8,1,1, -5.757, 9568.491, 217.038, 53221.502 23/03/24,04:23:59,19,08,1, 11.8,1,1, -5.757, 9573.322, 217.178, 53224.528 23/03/24,04:24:00,00,08,1, 11.9,1,1, -5.757, 9573.317, 217.178, 53224.528 23/03/24,04:24:00,01,08,1, 11.9,1,1, -5.757, 9571.723, 214.084, 53217.586 23/03/24,04:24:00,02,08,1, 11.9,1,1, -5.757, 9569.679, 214.196, 53219.388 23/03/24,04:24:00,03,08,1, 11.9,1,1, -5.757, 9573.119, 214.309, 53221.983 23/03/24,04:24:00,04,08,1, 11.9,1,1, -5.757, 9570.524, 213.985, 53216.669 23/03/24,04:24:00,05,08,1, 11.9,1,1, -5.757, 9571.119, 214.253, 53221.958 23/03/24,04:24:00,06,08,1, 11.9,1,1, -5.757, 9573.163, 214.004, 53219.928 23/03/24,04:24:00,07,08,1, 11.9,1,1, -5.757, 9569.702, 213.836, 53217.200 23/03/24,04:24:00,08,08,1, 11.9,1,1, -5.757, 9572.539, 214.030, 53222.936 23/03/24,04:24:00,09,08,1, 11.9,1,1, -5.757, 9571.564, 213.616, 53216.483 23/03/24,04:24:00,10,08,1, 11.9,1,1, -5.757, 9569.316, 213.904, 53219.466 23/03/24,04:24:00,11,08,1, 11.9,1,1, -5.757, 9573.686, 214.046, 53222.182 23/03/24,04:24:00,12,08,1, 11.9,1,1, -5.757, 9570.107, 213.566, 53215.755 23/03/24,04:24:00,13,08,1, 11.9,1,1, -5.757, 9571.424, 214.049, 53222.768 23/03/24,04:24:00,14,08,1, 11.9,1,1, -5.757, 9573.582, 213.548, 53219.375 23/03/24,04:24:00,15,08,1, 11.9,1,1, -5.757, 9569.245, 213.406, 53216.727 23/03/24,04:24:00,16,08,1, 11.9,1,1, -5.757, 9572.854, 213.758, 53223.082 23/03/24,04:24:00,17,08,1, 11.9,1,1, -5.757, 9571.551, 213.118, 53215.939 23/03/24,04:24:00,18,08,1, 11.9,1,1, -5.757, 9569.408, 213.588, 53219.330 23/03/24,04:24:00,19,08,1, 11.9,1,1, -5.757, 9573.748, 213.693, 53221.909 23/03/24,04:24:01,00,08,1, 11.8,1,1, -5.761, 9573.742, 213.693, 53221.909 23/03/24,04:24:01,01,08,1, 11.8,1,1, -5.761, 9571.603, 210.132, 53213.063 23/03/24,04:24:01,02,08,1, 11.8,1,1, -5.761, 9568.996, 210.821, 53217.350 23/03/24,04:24:01,03,08,1, 11.8,1,1, -5.761, 9574.211, 210.840, 53220.327 23/03/24,04:24:01,04,08,1, 11.8,1,1, -5.761, 9569.769, 210.286, 53212.387 23/03/24,04:24:01,05,08,1, 11.8,1,1, -5.761, 9571.404, 210.908, 53221.087 23/03/24,04:24:01,06,08,1, 11.8,1,1, -5.761, 9574.025, 210.312, 53216.960 23/03/24,04:24:01,07,08,1, 11.8,1,1, -5.761, 9568.763, 210.089, 53213.828 23/03/24,04:24:01,08,08,1, 11.8,1,1, -5.761, 9573.269, 210.687, 53221.807 23/03/24,04:24:01,09,08,1, 11.8,1,1, -5.761, 9571.558, 209.814, 53212.943 23/03/24,04:24:01,10,08,1, 11.8,1,1, -5.761, 9568.926, 210.429, 53217.072 23/03/24,04:24:01,11,08,1, 11.8,1,1, -5.761, 9574.240, 210.438, 53220.053 23/03/24,04:24:01,12,08,1, 11.8,1,1, -5.761, 9569.739, 209.833, 53212.114 23/03/24,04:24:01,13,08,1, 11.8,1,1, -5.761, 9571.383, 210.618, 53220.878 23/03/24,04:24:01,14,08,1, 11.8,1,1, -5.761, 9574.023, 209.894, 53216.646 23/03/24,04:24:01,15,08,1, 11.8,1,1, -5.761, 9568.743, 209.732, 53213.536 23/03/24,04:24:01,16,08,1, 11.8,1,1, -5.761, 9573.277, 210.308, 53221.475 23/03/24,04:24:01,17,08,1, 11.8,1,1, -5.761, 9571.623, 209.438, 53212.618 23/03/24,04:24:01,18,08,1, 11.8,1,1, -5.761, 9568.874, 210.025, 53216.778 23/03/24,04:24:01,19,08,1, 11.8,1,1, -5.761, 9574.176, 210.113, 53219.852 23/03/24,04:24:02,00,09,1, 11.9,1,1, -5.757, 9574.168, 210.113, 53219.852 23/03/24,04:24:02,01,09,1, 11.9,1,1, -5.757, 9571.624, 206.570, 53211.038 23/03/24,04:24:02,02,09,1, 11.9,1,1, -5.757, 9568.809, 206.876, 53213.873 23/03/24,04:24:02,03,09,1, 11.9,1,1, -5.757, 9573.592, 207.112, 53217.349 23/03/24,04:24:02,04,09,1, 11.9,1,1, -5.757, 9569.809, 206.497, 53209.915 23/03/24,04:24:02,05,09,1, 11.9,1,1, -5.757, 9570.824, 207.167, 53217.488 23/03/24,04:24:02,06,09,1, 11.9,1,1, -5.757, 9573.647, 206.539, 53214.458 23/03/24,04:24:02,07,09,1, 11.9,1,1, -5.757, 9568.893, 206.434, 53211.014 23/03/24,04:24:02,08,09,1, 11.9,1,1, -5.757, 9572.640, 206.820, 53218.320 23/03/24,04:24:02,09,09,1, 11.9,1,1, -5.757, 9571.671, 206.145, 53210.735 23/03/24,04:24:02,10,09,1, 11.9,1,1, -5.757, 9568.722, 206.519, 53213.561 23/03/24,04:24:02,11,09,1, 11.9,1,1, -5.757, 9573.551, 206.739, 53217.050 23/03/24,04:24:02,12,09,1, 11.9,1,1, -5.757, 9569.778, 206.119, 53209.601 23/03/24,04:24:02,13,09,1, 11.9,1,1, -5.757, 9570.794, 206.729, 53217.141 23/03/24,04:24:02,14,09,1, 11.9,1,1, -5.757, 9573.686, 206.255, 53214.262 23/03/24,04:24:02,15,09,1, 11.9,1,1, -5.757, 9568.852, 206.016, 53210.668 23/03/24,04:24:02,16,09,1, 11.9,1,1, -5.757, 9572.594, 206.494, 53218.040 23/03/24,04:24:02,17,09,1, 11.9,1,1, -5.757, 9571.608, 205.743, 53210.442 23/03/24,04:24:02,18,09,1, 11.9,1,1, -5.757, 9568.703, 206.236, 53213.165 23/03/24,04:24:02,19,09,1, 11.9,1,1, -5.757, 9573.471, 206.324, 53216.733 23/03/24,04:24:03,00,09,1, 11.8,1,1, -5.764, 9573.467, 206.324, 53216.733 23/03/24,04:24:03,01,09,1, 11.8,1,1, -5.764, 9571.151, 202.763, 53208.033 23/03/24,04:24:03,02,09,1, 11.8,1,1, -5.764, 9568.005, 203.217, 53210.298 23/03/24,04:24:03,03,09,1, 11.8,1,1, -5.764, 9572.722, 203.268, 53214.138 23/03/24,04:24:03,04,09,1, 11.8,1,1, -5.764, 9569.265, 202.855, 53206.703 23/03/24,04:24:03,05,09,1, 11.8,1,1, -5.764, 9569.899, 203.373, 53213.866 23/03/24,04:24:03,06,09,1, 11.8,1,1, -5.764, 9573.015, 202.976, 53211.637 23/03/24,04:24:03,07,09,1, 11.8,1,1, -5.764, 9568.270, 202.590, 53207.538 23/03/24,04:24:03,08,09,1, 11.8,1,1, -5.764, 9571.765, 203.138, 53215.044 23/03/24,04:24:03,09,09,1, 11.8,1,1, -5.764, 9571.098, 202.467, 53207.748 23/03/24,04:24:03,10,09,1, 11.8,1,1, -5.764, 9567.920, 202.757, 53209.880 23/03/24,04:24:03,11,09,1, 11.8,1,1, -5.764, 9572.614, 202.932, 53213.843 23/03/24,04:24:03,12,09,1, 11.8,1,1, -5.764, 9569.159, 202.376, 53206.245 23/03/24,04:24:03,13,09,1, 11.8,1,1, -5.764, 9569.781, 203.014, 53213.504 23/03/24,04:24:03,14,09,1, 11.8,1,1, -5.764, 9572.911, 202.512, 53211.286 23/03/24,04:24:03,15,09,1, 11.8,1,1, -5.764, 9568.141, 202.300, 53207.260 23/03/24,04:24:03,16,09,1, 11.8,1,1, -5.764, 9571.619, 202.717, 53214.717 23/03/24,04:24:03,17,09,1, 11.8,1,1, -5.764, 9571.073, 202.119, 53207.462 23/03/24,04:24:03,18,09,1, 11.8,1,1, -5.764, 9567.750, 202.278, 53209.428 23/03/24,04:24:03,19,09,1, 11.8,1,1, -5.764, 9572.502, 202.633, 53213.554 23/03/24,04:24:04,00,09,1, 11.9,1,1, -5.761, 9572.499, 202.633, 53213.554 23/03/24,04:24:04,01,09,1, 11.9,1,1, -5.761, 9570.339, 198.731, 53204.833 23/03/24,04:24:04,02,09,1, 11.9,1,1, -5.761, 9566.216, 198.882, 53205.825 23/03/24,04:24:04,03,09,1, 11.9,1,1, -5.761, 9571.413, 199.365, 53211.356 23/03/24,04:24:04,04,09,1, 11.9,1,1, -5.761, 9568.042, 198.550, 53202.646 23/03/24,04:24:04,05,09,1, 11.9,1,1, -5.761, 9567.970, 199.242, 53209.830 23/03/24,04:24:04,06,09,1, 11.9,1,1, -5.761, 9571.962, 198.871, 53208.789 23/03/24,04:24:04,07,09,1, 11.9,1,1, -5.761, 9566.814, 198.446, 53203.235 23/03/24,04:24:04,08,09,1, 11.9,1,1, -5.761, 9570.071, 199.026, 53211.769 23/03/24,04:24:04,09,09,1, 11.9,1,1, -5.761, 9570.204, 198.266, 53204.523 23/03/24,04:24:04,10,09,1, 11.9,1,1, -5.761, 9566.068, 198.499, 53205.433 23/03/24,04:24:04,11,09,1, 11.9,1,1, -5.761, 9571.225, 198.867, 53210.978 23/03/24,04:24:04,12,09,1, 11.9,1,1, -5.761, 9567.902, 198.149, 53202.294 23/03/24,04:24:04,13,09,1, 11.9,1,1, -5.761, 9567.688, 198.766, 53209.408 23/03/24,04:24:04,14,09,1, 11.9,1,1, -5.761, 9571.836, 198.505, 53208.475 23/03/24,04:24:04,15,09,1, 11.9,1,1, -5.761, 9566.595, 197.902, 53202.765 23/03/24,04:24:04,16,09,1, 11.9,1,1, -5.761, 9569.895, 198.643, 53211.349 23/03/24,04:24:04,17,09,1, 11.9,1,1, -5.761, 9570.039, 197.795, 53204.144 23/03/24,04:24:04,18,09,1, 11.9,1,1, -5.761, 9565.909, 198.098, 53204.959 23/03/24,04:24:04,19,09,1, 11.9,1,1, -5.761, 9571.045, 198.394, 53210.501 23/03/24,04:24:05,00,09,1, 11.9,1,1, -5.759, 9571.038, 198.394, 53210.501 23/03/24,04:24:05,01,09,1, 11.9,1,1, -5.759, 9568.878, 194.323, 53201.431 23/03/24,04:24:05,02,09,1, 11.9,1,1, -5.759, 9564.523, 194.458, 53201.729 23/03/24,04:24:05,03,09,1, 11.9,1,1, -5.759, 9569.669, 194.871, 53207.613 23/03/24,04:24:05,04,09,1, 11.9,1,1, -5.759, 9566.512, 194.135, 53198.884 23/03/24,04:24:05,05,09,1, 11.9,1,1, -5.759, 9565.988, 194.807, 53205.709 23/03/24,04:24:05,06,09,1, 11.9,1,1, -5.759, 9570.336, 194.519, 53205.363 23/03/24,04:24:05,07,09,1, 11.9,1,1, -5.759, 9565.226, 194.034, 53199.301 23/03/24,04:24:05,08,09,1, 11.9,1,1, -5.759, 9568.276, 194.547, 53207.963 23/03/24,04:24:05,09,09,1, 11.9,1,1, -5.759, 9568.710, 193.874, 53201.089 23/03/24,04:24:05,10,09,1, 11.9,1,1, -5.759, 9564.317, 193.940, 53201.243 23/03/24,04:24:05,11,09,1, 11.9,1,1, -5.759, 9569.485, 194.462, 53207.322 23/03/24,04:24:05,12,09,1, 11.9,1,1, -5.759, 9566.271, 193.638, 53198.421 23/03/24,04:24:05,13,09,1, 11.9,1,1, -5.759, 9565.872, 194.387, 53205.340 23/03/24,04:24:05,14,09,1, 11.9,1,1, -5.759, 9569.980, 193.936, 53204.167 23/03/24,04:24:05,15,09,1, 11.9,1,1, -5.759, 9565.165, 193.637, 53199.504 23/03/24,04:24:05,16,09,1, 11.9,1,1, -5.759, 9568.176, 194.062, 53207.258 23/03/24,04:24:05,17,09,1, 11.9,1,1, -5.759, 9568.266, 193.411, 53200.537 23/03/24,04:24:05,18,09,1, 11.9,1,1, -5.759, 9564.446, 193.579, 53201.372 23/03/24,04:24:05,19,09,1, 11.9,1,1, -5.759, 9569.142, 193.921, 53206.305 23/03/24,04:24:06,00,09,1, 11.8,1,1, -5.761, 9569.136, 193.921, 53206.305 23/03/24,04:24:06,01,09,1, 11.8,1,1, -5.761, 9567.111, 189.839, 53198.755 23/03/24,04:24:06,02,09,1, 11.8,1,1, -5.761, 9562.778, 189.800, 53197.552 23/03/24,04:24:06,03,09,1, 11.8,1,1, -5.761, 9567.073, 190.228, 53203.647 23/03/24,04:24:06,04,09,1, 11.8,1,1, -5.761, 9565.003, 189.675, 53196.059 23/03/24,04:24:06,05,09,1, 11.8,1,1, -5.761, 9563.672, 189.987, 53200.882 23/03/24,04:24:06,06,09,1, 11.8,1,1, -5.761, 9568.027, 190.062, 53202.187 23/03/24,04:24:06,07,09,1, 11.8,1,1, -5.761, 9563.717, 189.356, 53195.812 23/03/24,04:24:06,08,09,1, 11.8,1,1, -5.761, 9565.656, 189.936, 53203.419 23/03/24,04:24:06,09,09,1, 11.8,1,1, -5.761, 9566.923, 189.345, 53198.456 23/03/24,04:24:06,10,09,1, 11.8,1,1, -5.761, 9562.569, 189.354, 53197.119 23/03/24,04:24:06,11,09,1, 11.8,1,1, -5.761, 9566.823, 189.765, 53203.326 23/03/24,04:24:06,12,09,1, 11.8,1,1, -5.761, 9564.795, 189.241, 53195.689 23/03/24,04:24:06,13,09,1, 11.8,1,1, -5.761, 9563.480, 189.556, 53200.510 23/03/24,04:24:06,14,09,1, 11.8,1,1, -5.761, 9567.784, 189.589, 53201.850 23/03/24,04:24:06,15,09,1, 11.8,1,1, -5.761, 9563.597, 188.962, 53195.593 23/03/24,04:24:06,16,09,1, 11.8,1,1, -5.761, 9565.423, 189.407, 53202.799 23/03/24,04:24:06,17,09,1, 11.8,1,1, -5.761, 9566.728, 188.962, 53198.275 23/03/24,04:24:06,18,09,1, 11.8,1,1, -5.761, 9562.469, 188.811, 53196.778 23/03/24,04:24:06,19,09,1, 11.8,1,1, -5.761, 9566.549, 189.313, 53202.843 23/03/24,04:24:07,00,09,1, 11.8,1,1, -5.760, 9566.541, 189.313, 53202.843 23/03/24,04:24:07,01,09,1, 11.8,1,1, -5.760, 9564.965, 185.415, 53195.613 23/03/24,04:24:07,02,09,1, 11.8,1,1, -5.760, 9560.601, 185.185, 53193.864 23/03/24,04:24:07,03,09,1, 11.8,1,1, -5.760, 9564.683, 185.810, 53200.112 23/03/24,04:24:07,04,09,1, 11.8,1,1, -5.760, 9562.877, 185.159, 53192.829 23/03/24,04:24:07,05,09,1, 11.8,1,1, -5.760, 9561.391, 185.598, 53197.180 23/03/24,04:24:07,06,09,1, 11.8,1,1, -5.760, 9565.675, 185.485, 53198.757 23/03/24,04:24:07,07,09,1, 11.8,1,1, -5.760, 9561.585, 185.018, 53192.623 23/03/24,04:24:07,08,09,1, 11.8,1,1, -5.760, 9563.233, 185.367, 53199.652 23/03/24,04:24:07,09,09,1, 11.8,1,1, -5.760, 9564.723, 184.975, 53195.319 23/03/24,04:24:07,10,09,1, 11.8,1,1, -5.760, 9560.354, 184.810, 53193.579 23/03/24,04:24:07,11,09,1, 11.8,1,1, -5.760, 9564.377, 185.296, 53199.706 23/03/24,04:24:07,12,09,1, 11.8,1,1, -5.760, 9562.601, 184.699, 53192.501 23/03/24,04:24:07,13,09,1, 11.8,1,1, -5.760, 9561.092, 185.069, 53196.795 23/03/24,04:24:07,14,09,1, 11.8,1,1, -5.760, 9565.411, 185.110, 53198.455 23/03/24,04:24:07,15,09,1, 11.8,1,1, -5.760, 9561.374, 184.550, 53192.264 23/03/24,04:24:07,16,09,1, 11.8,1,1, -5.760, 9562.973, 184.934, 53199.334 23/03/24,04:24:07,17,09,1, 11.8,1,1, -5.760, 9564.469, 184.452, 53195.007 23/03/24,04:24:07,18,09,1, 11.8,1,1, -5.760, 9560.145, 184.344, 53193.202 23/03/24,04:24:07,19,09,1, 11.8,1,1, -5.760, 9564.100, 184.792, 53199.398 23/03/24,04:24:08,00,09,1, 11.9,1,1, -5.761, 9564.096, 184.792, 53199.398 23/03/24,04:24:08,01,09,1, 11.9,1,1, -5.761, 9561.633, 180.718, 53190.075 23/03/24,04:24:08,02,09,1, 11.9,1,1, -5.761, 9557.881, 181.236, 53192.104 23/03/24,04:24:08,03,09,1, 11.9,1,1, -5.761, 9562.557, 181.269, 53196.349 23/03/24,04:24:08,04,09,1, 11.9,1,1, -5.761, 9558.953, 180.741, 53188.362 23/03/24,04:24:08,05,09,1, 11.9,1,1, -5.761, 9559.285, 181.476, 53195.642 23/03/24,04:24:08,06,09,1, 11.9,1,1, -5.761, 9562.749, 180.971, 53193.873 23/03/24,04:24:08,07,09,1, 11.9,1,1, -5.761, 9557.983, 180.693, 53189.500 23/03/24,04:24:08,08,09,1, 11.9,1,1, -5.761, 9561.535, 181.254, 53197.453 23/03/24,04:24:08,09,09,1, 11.9,1,1, -5.761, 9561.098, 180.356, 53190.071 23/03/24,04:24:08,10,09,1, 11.9,1,1, -5.761, 9557.529, 180.790, 53191.815 23/03/24,04:24:08,11,09,1, 11.9,1,1, -5.761, 9562.265, 180.905, 53196.079 23/03/24,04:24:08,12,09,1, 11.9,1,1, -5.761, 9558.592, 180.287, 53188.021 23/03/24,04:24:08,13,09,1, 11.9,1,1, -5.761, 9558.961, 181.058, 53195.364 23/03/24,04:24:08,14,09,1, 11.9,1,1, -5.761, 9562.445, 180.511, 53193.539 23/03/24,04:24:08,15,09,1, 11.9,1,1, -5.761, 9557.568, 180.368, 53189.175 23/03/24,04:24:08,16,09,1, 11.9,1,1, -5.761, 9561.135, 180.757, 53197.095 23/03/24,04:24:08,17,09,1, 11.9,1,1, -5.761, 9560.762, 180.026, 53189.820 23/03/24,04:24:08,18,09,1, 11.9,1,1, -5.761, 9557.146, 180.277, 53191.484 23/03/24,04:24:08,19,09,1, 11.9,1,1, -5.761, 9561.854, 180.516, 53195.771 23/03/24,04:24:09,00,09,1, 11.9,1,1, -5.758, 9561.851, 180.516, 53195.771 23/03/24,04:24:09,01,09,1, 11.9,1,1, -5.758, 9557.774, 176.794, 53187.206 23/03/24,04:24:09,02,09,1, 11.9,1,1, -5.758, 9554.089, 177.123, 53188.691 23/03/24,04:24:09,03,09,1, 11.9,1,1, -5.758, 9558.847, 177.355, 53193.095 23/03/24,04:24:09,04,09,1, 11.9,1,1, -5.758, 9555.283, 176.713, 53185.002 23/03/24,04:24:09,05,09,1, 11.9,1,1, -5.758, 9555.439, 177.517, 53192.258 23/03/24,04:24:09,06,09,1, 11.9,1,1, -5.758, 9559.028, 176.983, 53190.624 23/03/24,04:24:09,07,09,1, 11.9,1,1, -5.758, 9554.211, 176.778, 53186.199 23/03/24,04:24:09,08,09,1, 11.9,1,1, -5.758, 9557.697, 177.216, 53194.103 23/03/24,04:24:09,09,09,1, 11.9,1,1, -5.758, 9557.416, 176.371, 53186.805 23/03/24,04:24:09,10,09,1, 11.9,1,1, -5.758, 9553.724, 176.828, 53188.395 23/03/24,04:24:09,11,09,1, 11.9,1,1, -5.758, 9558.388, 176.942, 53192.749 23/03/24,04:24:09,12,09,1, 11.9,1,1, -5.758, 9554.869, 176.344, 53184.792 23/03/24,04:24:09,13,09,1, 11.9,1,1, -5.758, 9555.043, 177.018, 53191.909 23/03/24,04:24:09,14,09,1, 11.9,1,1, -5.758, 9558.635, 176.625, 53190.384 23/03/24,04:24:09,15,09,1, 11.9,1,1, -5.758, 9553.770, 176.402, 53185.845 23/03/24,04:24:09,16,09,1, 11.9,1,1, -5.758, 9557.255, 176.896, 53193.810 23/03/24,04:24:09,17,09,1, 11.9,1,1, -5.758, 9556.940, 175.981, 53186.496 23/03/24,04:24:09,18,09,1, 11.9,1,1, -5.758, 9553.259, 176.445, 53188.097 23/03/24,04:24:09,19,09,1, 11.9,1,1, -5.758, 9557.945, 176.529, 53192.413 23/03/24,04:24:10,00,08,1, 11.9,1,1, -5.761, 9557.937, 176.529, 53192.413 23/03/24,04:24:10,01,08,1, 11.9,1,1, -5.761, 9554.017, 173.439, 53185.643 23/03/24,04:24:10,02,08,1, 11.9,1,1, -5.761, 9549.705, 173.323, 53183.865 23/03/24,04:24:10,03,08,1, 11.9,1,1, -5.761, 9553.553, 173.780, 53189.974 23/03/24,04:24:10,04,08,1, 11.9,1,1, -5.761, 9551.807, 173.220, 53182.773 23/03/24,04:24:10,05,08,1, 11.9,1,1, -5.761, 9550.207, 173.650, 53187.010 23/03/24,04:24:10,06,08,1, 11.9,1,1, -5.761, 9554.467, 173.595, 53188.736 23/03/24,04:24:10,07,08,1, 11.9,1,1, -5.761, 9550.395, 173.119, 53182.521 23/03/24,04:24:10,08,08,1, 11.9,1,1, -5.761, 9552.107, 173.512, 53189.594 23/03/24,04:24:10,09,08,1, 11.9,1,1, -5.761, 9553.522, 173.115, 53185.314 23/03/24,04:24:10,10,08,1, 11.9,1,1, -5.761, 9549.117, 172.900, 53183.480 23/03/24,04:24:10,11,08,1, 11.9,1,1, -5.761, 9553.041, 173.477, 53189.725 23/03/24,04:24:10,12,08,1, 11.9,1,1, -5.761, 9551.281, 172.887, 53182.426 23/03/24,04:24:10,13,08,1, 11.9,1,1, -5.761, 9549.672, 173.334, 53186.724 23/03/24,04:24:10,14,08,1, 11.9,1,1, -5.761, 9553.925, 173.233, 53188.406 23/03/24,04:24:10,15,08,1, 11.9,1,1, -5.761, 9549.884, 172.826, 53182.238 23/03/24,04:24:10,16,08,1, 11.9,1,1, -5.761, 9551.553, 173.135, 53189.298 23/03/24,04:24:10,17,08,1, 11.9,1,1, -5.761, 9553.005, 172.806, 53185.006 23/03/24,04:24:10,18,08,1, 11.9,1,1, -5.761, 9548.568, 172.586, 53183.236 23/03/24,04:24:10,19,08,1, 11.9,1,1, -5.761, 9552.594, 173.148, 53189.371 23/03/24,04:24:11,00,10,1, 11.9,1,1, -5.761, 9552.588, 173.148, 53189.371 23/03/24,04:24:11,01,10,1, 11.9,1,1, -5.761, 9548.635, 170.332, 53182.396 23/03/24,04:24:11,02,10,1, 11.9,1,1, -5.761, 9544.275, 170.281, 53180.894 23/03/24,04:24:11,03,10,1, 11.9,1,1, -5.761, 9548.269, 170.743, 53186.999 23/03/24,04:24:11,04,10,1, 11.9,1,1, -5.761, 9546.313, 170.253, 53179.635 23/03/24,04:24:11,05,10,1, 11.9,1,1, -5.761, 9544.779, 170.564, 53184.078 23/03/24,04:24:11,06,10,1, 11.9,1,1, -5.761, 9549.054, 170.678, 53185.677 23/03/24,04:24:11,07,10,1, 11.9,1,1, -5.761, 9544.899, 170.100, 53179.363 23/03/24,04:24:11,08,10,1, 11.9,1,1, -5.761, 9546.739, 170.575, 53186.752 23/03/24,04:24:11,09,10,1, 11.9,1,1, -5.761, 9548.039, 170.016, 53182.113 23/03/24,04:24:11,10,10,1, 11.9,1,1, -5.761, 9543.726, 170.089, 53180.634 23/03/24,04:24:11,11,10,1, 11.9,1,1, -5.761, 9547.674, 170.474, 53186.685 23/03/24,04:24:11,12,10,1, 11.9,1,1, -5.761, 9545.764, 170.014, 53179.393 23/03/24,04:24:11,13,10,1, 11.9,1,1, -5.761, 9544.256, 170.303, 53183.733 23/03/24,04:24:11,14,10,1, 11.9,1,1, -5.761, 9548.523, 170.419, 53185.294 23/03/24,04:24:11,15,10,1, 11.9,1,1, -5.761, 9544.366, 169.785, 53179.124 23/03/24,04:24:11,16,10,1, 11.9,1,1, -5.761, 9546.145, 170.345, 53186.398 23/03/24,04:24:11,17,10,1, 11.9,1,1, -5.761, 9547.481, 169.783, 53181.866 23/03/24,04:24:11,18,10,1, 11.9,1,1, -5.761, 9543.162, 169.772, 53180.254 23/03/24,04:24:11,19,10,1, 11.9,1,1, -5.761, 9547.086, 170.184, 53186.341 23/03/24,04:24:12,00,10,1, 11.9,1,1, -5.761, 9547.081, 170.184, 53186.341 23/03/24,04:24:12,01,10,1, 11.9,1,1, -5.761, 9543.142, 168.080, 53179.887 23/03/24,04:24:12,02,10,1, 11.9,1,1, -5.761, 9538.671, 167.915, 53178.049 23/03/24,04:24:12,03,10,1, 11.9,1,1, -5.761, 9542.672, 168.420, 53184.246 23/03/24,04:24:12,04,10,1, 11.9,1,1, -5.761, 9540.807, 167.857, 53176.928 23/03/24,04:24:12,05,10,1, 11.9,1,1, -5.761, 9539.261, 168.313, 53181.292 23/03/24,04:24:12,06,10,1, 11.9,1,1, -5.761, 9543.448, 168.298, 53182.924 23/03/24,04:24:12,07,10,1, 11.9,1,1, -5.761, 9539.411, 167.839, 53176.709 23/03/24,04:24:12,08,10,1, 11.9,1,1, -5.761, 9541.084, 168.301, 53183.933 23/03/24,04:24:12,09,10,1, 11.9,1,1, -5.761, 9542.594, 167.874, 53179.657 23/03/24,04:24:12,10,10,1, 11.9,1,1, -5.761, 9538.119, 167.736, 53177.754 23/03/24,04:24:12,11,10,1, 11.9,1,1, -5.761, 9542.088, 168.270, 53184.007 23/03/24,04:24:12,12,10,1, 11.9,1,1, -5.761, 9540.256, 167.652, 53176.645 23/03/24,04:24:12,13,10,1, 11.9,1,1, -5.761, 9538.698, 168.174, 53181.065 23/03/24,04:24:12,14,10,1, 11.9,1,1, -5.761, 9542.883, 168.163, 53182.704 23/03/24,04:24:12,15,10,1, 11.9,1,1, -5.761, 9538.864, 167.672, 53176.516 23/03/24,04:24:12,16,10,1, 11.9,1,1, -5.761, 9540.514, 168.126, 53183.661 23/03/24,04:24:12,17,10,1, 11.9,1,1, -5.761, 9542.025, 167.676, 53179.364 23/03/24,04:24:12,18,10,1, 11.9,1,1, -5.761, 9537.615, 167.551, 53177.589 23/03/24,04:24:12,19,10,1, 11.9,1,1, -5.761, 9541.510, 168.036, 53183.749 23/03/24,04:24:13,00,08,1, 11.8,1,1, -5.764, 9541.507, 168.036, 53183.749 23/03/24,04:24:13,01,08,1, 11.8,1,1, -5.764, 9538.019, 166.314, 53177.431 23/03/24,04:24:13,02,08,1, 11.8,1,1, -5.764, 9533.585, 166.350, 53175.531 23/03/24,04:24:13,03,08,1, 11.8,1,1, -5.764, 9537.408, 166.735, 53181.654 23/03/24,04:24:13,04,08,1, 11.8,1,1, -5.764, 9535.763, 166.321, 53174.592 23/03/24,04:24:13,05,08,1, 11.8,1,1, -5.764, 9534.022, 166.601, 53178.538 23/03/24,04:24:13,06,08,1, 11.8,1,1, -5.764, 9538.385, 166.757, 53180.484 23/03/24,04:24:13,07,08,1, 11.8,1,1, -5.764, 9534.349, 166.189, 53174.109 23/03/24,04:24:13,08,08,1, 11.8,1,1, -5.764, 9535.974, 166.682, 53181.359 23/03/24,04:24:13,09,08,1, 11.8,1,1, -5.764, 9537.550, 166.239, 53177.190 23/03/24,04:24:13,10,08,1, 11.8,1,1, -5.764, 9533.150, 166.153, 53175.267 23/03/24,04:24:13,11,08,1, 11.8,1,1, -5.764, 9536.982, 166.597, 53181.439 23/03/24,04:24:13,12,08,1, 11.8,1,1, -5.764, 9535.319, 166.148, 53174.272 23/03/24,04:24:13,13,08,1, 11.8,1,1, -5.764, 9533.574, 166.522, 53178.274 23/03/24,04:24:13,14,08,1, 11.8,1,1, -5.764, 9537.894, 166.631, 53180.250 23/03/24,04:24:13,15,08,1, 11.8,1,1, -5.764, 9533.881, 166.011, 53173.894 23/03/24,04:24:13,16,08,1, 11.8,1,1, -5.764, 9535.460, 166.537, 53181.008 23/03/24,04:24:13,17,08,1, 11.8,1,1, -5.764, 9537.134, 166.126, 53176.952 23/03/24,04:24:13,18,08,1, 11.8,1,1, -5.764, 9532.672, 165.969, 53174.936 23/03/24,04:24:13,19,08,1, 11.8,1,1, -5.764, 9536.536, 166.487, 53181.182 23/03/24,04:24:14,00,08,1, 11.9,1,1, -5.760, 9536.533, 166.487, 53181.182 23/03/24,04:24:14,01,08,1, 11.9,1,1, -5.760, 9533.611, 164.790, 53174.947 23/03/24,04:24:14,02,08,1, 11.9,1,1, -5.760, 9529.200, 164.563, 53172.617 23/03/24,04:24:14,03,08,1, 11.9,1,1, -5.760, 9532.956, 165.102, 53178.936 23/03/24,04:24:14,04,08,1, 11.9,1,1, -5.760, 9531.415, 164.514, 53171.807 23/03/24,04:24:14,05,08,1, 11.9,1,1, -5.760, 9529.511, 164.893, 53175.673 23/03/24,04:24:14,06,08,1, 11.9,1,1, -5.760, 9533.814, 164.992, 53177.807 23/03/24,04:24:14,07,08,1, 11.9,1,1, -5.760, 9529.937, 164.490, 53171.425 23/03/24,04:24:14,08,08,1, 11.9,1,1, -5.760, 9531.400, 164.927, 53178.495 23/03/24,04:24:14,09,08,1, 11.9,1,1, -5.760, 9533.238, 164.519, 53174.594 23/03/24,04:24:14,10,08,1, 11.9,1,1, -5.760, 9528.733, 164.371, 53172.354 23/03/24,04:24:14,11,08,1, 11.9,1,1, -5.760, 9532.476, 164.809, 53178.712 23/03/24,04:24:14,12,08,1, 11.9,1,1, -5.760, 9530.997, 164.307, 53171.545 23/03/24,04:24:14,13,08,1, 11.9,1,1, -5.760, 9529.068, 164.639, 53175.310 23/03/24,04:24:14,14,08,1, 11.9,1,1, -5.760, 9533.431, 164.844, 53177.673 23/03/24,04:24:14,15,08,1, 11.9,1,1, -5.760, 9529.551, 164.254, 53171.100 23/03/24,04:24:14,16,08,1, 11.9,1,1, -5.760, 9530.943, 164.767, 53178.216 23/03/24,04:24:14,17,08,1, 11.9,1,1, -5.760, 9532.810, 164.238, 53174.331 23/03/24,04:24:14,18,08,1, 11.9,1,1, -5.760, 9528.327, 164.177, 53172.045 23/03/24,04:24:14,19,08,1, 11.9,1,1, -5.760, 9532.007, 164.602, 53178.339 23/03/24,04:24:15,00,08,1, 11.9,1,1, -5.758, 9532.002, 164.602, 53178.339 23/03/24,04:24:15,01,08,1, 11.9,1,1, -5.758, 9529.760, 162.510, 53172.051 23/03/24,04:24:15,02,08,1, 11.9,1,1, -5.758, 9525.244, 162.240, 53169.387 23/03/24,04:24:15,03,08,1, 11.9,1,1, -5.758, 9528.884, 162.752, 53175.860 23/03/24,04:24:15,04,08,1, 11.9,1,1, -5.758, 9527.559, 162.228, 53168.776 23/03/24,04:24:15,05,08,1, 11.9,1,1, -5.758, 9525.330, 162.581, 53172.206 23/03/24,04:24:15,06,08,1, 11.9,1,1, -5.758, 9529.839, 162.715, 53174.858 23/03/24,04:24:15,07,08,1, 11.9,1,1, -5.758, 9526.073, 162.217, 53168.191 23/03/24,04:24:15,08,08,1, 11.9,1,1, -5.758, 9527.277, 162.624, 53175.197 23/03/24,04:24:15,09,08,1, 11.9,1,1, -5.758, 9529.442, 162.258, 53171.773 23/03/24,04:24:15,10,08,1, 11.9,1,1, -5.758, 9524.909, 162.001, 53169.046 23/03/24,04:24:15,11,08,1, 11.9,1,1, -5.758, 9528.467, 162.538, 53175.541 23/03/24,04:24:15,12,08,1, 11.9,1,1, -5.758, 9527.177, 161.932, 53168.535 23/03/24,04:24:15,13,08,1, 11.9,1,1, -5.758, 9524.982, 162.351, 53171.865 23/03/24,04:24:15,14,08,1, 11.9,1,1, -5.758, 9529.455, 162.426, 53174.480 23/03/24,04:24:15,15,08,1, 11.9,1,1, -5.758, 9525.706, 161.947, 53167.920 23/03/24,04:24:15,16,08,1, 11.9,1,1, -5.758, 9526.889, 162.359, 53174.853 23/03/24,04:24:15,17,08,1, 11.9,1,1, -5.758, 9529.057, 162.042, 53171.546 23/03/24,04:24:15,18,08,1, 11.9,1,1, -5.758, 9524.456, 161.726, 53168.646 23/03/24,04:24:15,19,08,1, 11.9,1,1, -5.758, 9528.110, 162.312, 53175.247 23/03/24,04:24:16,00,09,1, 11.9,1,1, -5.761, 9528.105, 162.312, 53175.247 23/03/24,04:24:16,01,09,1, 11.9,1,1, -5.761, 9526.436, 160.070, 53169.923 23/03/24,04:24:16,02,09,1, 11.9,1,1, -5.761, 9521.699, 159.649, 53165.170 23/03/24,04:24:16,03,09,1, 11.9,1,1, -5.761, 9524.594, 160.145, 53172.481 23/03/24,04:24:16,04,09,1, 11.9,1,1, -5.761, 9524.534, 159.794, 53166.294 23/03/24,04:24:16,05,09,1, 11.9,1,1, -5.761, 9521.220, 159.764, 53167.460 23/03/24,04:24:16,06,09,1, 11.9,1,1, -5.761, 9525.914, 160.329, 53172.239 23/03/24,04:24:16,07,09,1, 11.9,1,1, -5.761, 9522.948, 159.536, 53164.780 23/03/24,04:24:16,08,09,1, 11.9,1,1, -5.761, 9522.873, 160.001, 53170.936 23/03/24,04:24:16,09,09,1, 11.9,1,1, -5.761, 9526.099, 159.758, 53169.606 23/03/24,04:24:16,10,09,1, 11.9,1,1, -5.761, 9521.378, 159.338, 53164.835 23/03/24,04:24:16,11,09,1, 11.9,1,1, -5.761, 9524.196, 159.885, 53172.040 23/03/24,04:24:16,12,09,1, 11.9,1,1, -5.761, 9524.205, 159.473, 53166.008 23/03/24,04:24:16,13,09,1, 11.9,1,1, -5.761, 9520.910, 159.544, 53167.143 23/03/24,04:24:16,14,09,1, 11.9,1,1, -5.761, 9525.506, 160.002, 53171.876 23/03/24,04:24:16,15,09,1, 11.9,1,1, -5.761, 9522.542, 159.271, 53164.431 23/03/24,04:24:16,16,09,1, 11.9,1,1, -5.761, 9522.514, 159.691, 53170.449 23/03/24,04:24:16,17,09,1, 11.9,1,1, -5.761, 9525.721, 159.536, 53169.272 23/03/24,04:24:16,18,09,1, 11.9,1,1, -5.761, 9520.968, 159.017, 53164.397 23/03/24,04:24:16,19,09,1, 11.9,1,1, -5.761, 9523.813, 159.617, 53171.640 23/03/24,04:24:17,00,07,1, 11.9,1,1, -5.760, 9523.808, 159.617, 53171.640 23/03/24,04:24:17,01,07,1, 11.9,1,1, -5.760, 9522.889, 157.304, 53167.088 23/03/24,04:24:17,02,07,1, 11.9,1,1, -5.760, 9519.004, 156.557, 53161.723 23/03/24,04:24:17,03,07,1, 11.9,1,1, -5.760, 9520.603, 157.065, 53167.754 23/03/24,04:24:17,04,07,1, 11.9,1,1, -5.760, 9521.500, 156.845, 53163.769 23/03/24,04:24:17,05,07,1, 11.9,1,1, -5.760, 9518.068, 156.737, 53163.057 23/03/24,04:24:17,06,07,1, 11.9,1,1, -5.760, 9521.839, 157.183, 53168.138 23/03/24,04:24:17,07,07,1, 11.9,1,1, -5.760, 9520.249, 156.807, 53162.116 23/03/24,04:24:17,08,07,1, 11.9,1,1, -5.760, 9519.229, 156.759, 53165.946 23/03/24,04:24:17,09,07,1, 11.9,1,1, -5.760, 9522.582, 156.957, 53166.749 23/03/24,04:24:17,10,07,1, 11.9,1,1, -5.760, 9518.733, 156.289, 53161.343 23/03/24,04:24:17,11,07,1, 11.9,1,1, -5.760, 9520.304, 156.763, 53167.468 23/03/24,04:24:17,12,07,1, 11.9,1,1, -5.760, 9521.195, 156.558, 53163.416 23/03/24,04:24:17,13,07,1, 11.9,1,1, -5.760, 9517.782, 156.363, 53162.702 23/03/24,04:24:17,14,07,1, 11.9,1,1, -5.760, 9521.531, 156.938, 53167.843 23/03/24,04:24:17,15,07,1, 11.9,1,1, -5.760, 9519.946, 156.414, 53161.795 23/03/24,04:24:17,16,07,1, 11.9,1,1, -5.760, 9518.934, 156.504, 53165.670 23/03/24,04:24:17,17,07,1, 11.9,1,1, -5.760, 9522.278, 156.565, 53166.348 23/03/24,04:24:17,18,07,1, 11.9,1,1, -5.760, 9518.505, 156.015, 53161.055 23/03/24,04:24:17,19,07,1, 11.9,1,1, -5.760, 9519.972, 156.379, 53166.953 23/03/24,04:24:18,00,07,1, 11.9,1,1, -5.761, 9519.969, 156.379, 53166.953 23/03/24,04:24:18,01,07,1, 11.9,1,1, -5.761, 9520.014, 154.078, 53163.718 23/03/24,04:24:18,02,07,1, 11.9,1,1, -5.761, 9516.342, 153.483, 53158.296 23/03/24,04:24:18,03,07,1, 11.9,1,1, -5.761, 9517.677, 153.828, 53164.077 23/03/24,04:24:18,04,07,1, 11.9,1,1, -5.761, 9518.839, 153.701, 53160.613 23/03/24,04:24:18,05,07,1, 11.9,1,1, -5.761, 9515.261, 153.474, 53159.210 23/03/24,04:24:18,06,07,1, 11.9,1,1, -5.761, 9518.859, 153.972, 53164.582 23/03/24,04:24:18,07,07,1, 11.9,1,1, -5.761, 9517.542, 153.521, 53158.725 23/03/24,04:24:18,08,07,1, 11.9,1,1, -5.761, 9516.235, 153.587, 53162.110 23/03/24,04:24:18,09,07,1, 11.9,1,1, -5.761, 9519.810, 153.783, 53163.444 23/03/24,04:24:18,10,07,1, 11.9,1,1, -5.761, 9516.101, 153.108, 53157.871 23/03/24,04:24:18,11,07,1, 11.9,1,1, -5.761, 9517.390, 153.524, 53163.740 23/03/24,04:24:18,12,07,1, 11.9,1,1, -5.761, 9518.586, 153.366, 53160.218 23/03/24,04:24:18,13,07,1, 11.9,1,1, -5.761, 9515.005, 153.185, 53158.839 23/03/24,04:24:18,14,07,1, 11.9,1,1, -5.761, 9518.591, 153.681, 53164.262 23/03/24,04:24:18,15,07,1, 11.9,1,1, -5.761, 9516.930, 153.200, 53157.470 23/03/24,04:24:18,16,07,1, 11.9,1,1, -5.761, 9516.567, 153.326, 53162.433 23/03/24,04:24:18,17,07,1, 11.9,1,1, -5.761, 9519.298, 153.366, 53162.168 23/03/24,04:24:18,18,07,1, 11.9,1,1, -5.761, 9515.656, 152.834, 53158.060 23/03/24,04:24:18,19,07,1, 11.9,1,1, -5.761, 9517.650, 153.240, 53163.648 23/03/24,04:24:19,00,08,1, 11.8,1,1, -5.761, 9517.649, 153.240, 53163.648 23/03/24,04:24:19,01,08,1, 11.8,1,1, -5.761, 9517.032, 150.884, 53159.204 23/03/24,04:24:19,02,08,1, 11.8,1,1, -5.761, 9513.985, 150.602, 53155.974 23/03/24,04:24:19,03,08,1, 11.8,1,1, -5.761, 9515.730, 150.722, 53160.569 23/03/24,04:24:19,04,08,1, 11.8,1,1, -5.761, 9515.648, 150.573, 53156.527 23/03/24,04:24:19,05,08,1, 11.8,1,1, -5.761, 9513.283, 150.567, 53157.004 23/03/24,04:24:19,06,08,1, 11.8,1,1, -5.761, 9516.359, 150.803, 53160.178 23/03/24,04:24:19,07,08,1, 11.8,1,1, -5.761, 9514.526, 150.579, 53155.480 23/03/24,04:24:19,08,08,1, 11.8,1,1, -5.761, 9514.455, 150.663, 53159.429 23/03/24,04:24:19,09,08,1, 11.8,1,1, -5.761, 9516.792, 150.563, 53158.794 23/03/24,04:24:19,10,08,1, 11.8,1,1, -5.761, 9513.743, 150.403, 53155.637 23/03/24,04:24:19,11,08,1, 11.8,1,1, -5.761, 9515.463, 150.414, 53160.119 23/03/24,04:24:19,12,08,1, 11.8,1,1, -5.761, 9515.502, 150.331, 53156.244 23/03/24,04:24:19,13,08,1, 11.8,1,1, -5.761, 9513.070, 150.275, 53156.612 23/03/24,04:24:19,14,08,1, 11.8,1,1, -5.761, 9516.072, 150.538, 53159.806 23/03/24,04:24:19,15,08,1, 11.8,1,1, -5.761, 9514.317, 150.246, 53155.145 23/03/24,04:24:19,16,08,1, 11.8,1,1, -5.761, 9514.191, 150.435, 53159.072 23/03/24,04:24:19,17,08,1, 11.8,1,1, -5.761, 9516.540, 150.290, 53158.497 23/03/24,04:24:19,18,08,1, 11.8,1,1, -5.761, 9513.580, 150.072, 53155.280 23/03/24,04:24:19,19,08,1, 11.8,1,1, -5.761, 9515.200, 150.144, 53159.803 23/03/24,04:24:20,00,07,1, 11.9,1,1, -5.761, 9515.196, 150.144, 53159.803 23/03/24,04:24:20,01,07,1, 11.9,1,1, -5.761, 9514.800, 147.891, 53155.815 23/03/24,04:24:20,02,07,1, 11.9,1,1, -5.761, 9511.730, 147.512, 53152.351 23/03/24,04:24:20,03,07,1, 11.9,1,1, -5.761, 9513.332, 147.715, 53156.953 23/03/24,04:24:20,04,07,1, 11.9,1,1, -5.761, 9513.509, 147.469, 53153.090 23/03/24,04:24:20,05,07,1, 11.9,1,1, -5.761, 9510.940, 147.574, 53153.165 23/03/24,04:24:20,06,07,1, 11.9,1,1, -5.761, 9513.912, 147.690, 53156.568 23/03/24,04:24:20,07,07,1, 11.9,1,1, -5.761, 9512.275, 147.590, 53151.985 23/03/24,04:24:20,08,07,1, 11.9,1,1, -5.761, 9511.948, 147.576, 53155.573 23/03/24,04:24:20,09,07,1, 11.9,1,1, -5.761, 9514.505, 147.588, 53155.540 23/03/24,04:24:20,10,07,1, 11.9,1,1, -5.761, 9511.449, 147.245, 53151.942 23/03/24,04:24:20,11,07,1, 11.9,1,1, -5.761, 9513.018, 147.393, 53156.593 23/03/24,04:24:20,12,07,1, 11.9,1,1, -5.761, 9513.280, 147.170, 53152.765 23/03/24,04:24:20,13,07,1, 11.9,1,1, -5.761, 9510.727, 147.227, 53152.859 23/03/24,04:24:20,14,07,1, 11.9,1,1, -5.761, 9513.619, 147.343, 53156.212 23/03/24,04:24:20,15,07,1, 11.9,1,1, -5.761, 9512.012, 147.203, 53151.557 23/03/24,04:24:20,16,07,1, 11.9,1,1, -5.761, 9511.682, 147.243, 53155.205 23/03/24,04:24:20,17,07,1, 11.9,1,1, -5.761, 9514.232, 147.211, 53155.044 23/03/24,04:24:20,18,07,1, 11.9,1,1, -5.761, 9511.247, 146.902, 53151.509 23/03/24,04:24:20,19,07,1, 11.9,1,1, -5.761, 9512.776, 147.086, 53156.135 23/03/24,04:24:21,00,08,1, 11.9,1,1, -5.759, 9512.768, 147.086, 53156.135 23/03/24,04:24:21,01,08,1, 11.9,1,1, -5.759, 9512.102, 144.626, 53152.010 23/03/24,04:24:21,02,08,1, 11.9,1,1, -5.759, 9509.172, 144.471, 53148.452 23/03/24,04:24:21,03,08,1, 11.9,1,1, -5.759, 9510.601, 144.477, 53153.003 23/03/24,04:24:21,04,08,1, 11.9,1,1, -5.759, 9511.014, 144.391, 53149.488 23/03/24,04:24:21,05,08,1, 11.9,1,1, -5.759, 9508.332, 144.293, 53149.111 23/03/24,04:24:21,06,08,1, 11.9,1,1, -5.759, 9511.209, 144.556, 53152.756 23/03/24,04:24:21,07,08,1, 11.9,1,1, -5.759, 9509.670, 144.309, 53148.006 23/03/24,04:24:21,08,08,1, 11.9,1,1, -5.759, 9509.187, 144.409, 53151.517 23/03/24,04:24:21,09,08,1, 11.9,1,1, -5.759, 9511.814, 144.349, 53151.698 23/03/24,04:24:21,10,08,1, 11.9,1,1, -5.759, 9508.946, 144.130, 53148.098 23/03/24,04:24:21,11,08,1, 11.9,1,1, -5.759, 9510.362, 144.149, 53152.653 23/03/24,04:24:21,12,08,1, 11.9,1,1, -5.759, 9510.796, 144.015, 53149.028 23/03/24,04:24:21,13,08,1, 11.9,1,1, -5.759, 9508.055, 143.970, 53148.785 23/03/24,04:24:21,14,08,1, 11.9,1,1, -5.759, 9510.928, 144.154, 53152.341 23/03/24,04:24:21,15,08,1, 11.9,1,1, -5.759, 9509.433, 144.020, 53147.531 23/03/24,04:24:21,16,08,1, 11.9,1,1, -5.759, 9508.888, 144.136, 53151.063 23/03/24,04:24:21,17,08,1, 11.9,1,1, -5.759, 9511.624, 144.098, 53151.341 23/03/24,04:24:21,18,08,1, 11.9,1,1, -5.759, 9508.655, 143.763, 53147.596 23/03/24,04:24:21,19,08,1, 11.9,1,1, -5.759, 9510.104, 143.878, 53152.243 23/03/24,04:24:22,00,09,1, 11.9,1,1, -5.758, 9510.098, 143.878, 53152.243 23/03/24,04:24:22,01,09,1, 11.9,1,1, -5.758, 9509.251, 141.413, 53148.071 23/03/24,04:24:22,02,09,1, 11.9,1,1, -5.758, 9506.352, 141.103, 53144.208 23/03/24,04:24:22,03,09,1, 11.9,1,1, -5.758, 9507.769, 141.269, 53148.880 23/03/24,04:24:22,04,09,1, 11.9,1,1, -5.758, 9508.297, 141.018, 53145.350 23/03/24,04:24:22,05,09,1, 11.9,1,1, -5.758, 9505.460, 140.943, 53144.776 23/03/24,04:24:22,06,09,1, 11.9,1,1, -5.758, 9508.278, 141.224, 53148.548 23/03/24,04:24:22,07,09,1, 11.9,1,1, -5.758, 9506.816, 140.986, 53143.778 23/03/24,04:24:22,08,09,1, 11.9,1,1, -5.758, 9506.168, 141.133, 53147.182 23/03/24,04:24:22,09,09,1, 11.9,1,1, -5.758, 9508.940, 141.078, 53147.587 23/03/24,04:24:22,10,09,1, 11.9,1,1, -5.758, 9506.082, 140.843, 53143.769 23/03/24,04:24:22,11,09,1, 11.9,1,1, -5.758, 9507.427, 140.891, 53148.432 23/03/24,04:24:22,12,09,1, 11.9,1,1, -5.758, 9507.992, 140.705, 53144.993 23/03/24,04:24:22,13,09,1, 11.9,1,1, -5.758, 9505.148, 140.600, 53144.331 23/03/24,04:24:22,14,09,1, 11.9,1,1, -5.758, 9507.980, 140.894, 53148.101 23/03/24,04:24:22,15,09,1, 11.9,1,1, -5.758, 9506.560, 140.597, 53143.287 23/03/24,04:24:22,16,09,1, 11.9,1,1, -5.758, 9505.870, 140.826, 53146.734 23/03/24,04:24:22,17,09,1, 11.9,1,1, -5.758, 9508.718, 140.688, 53147.149 23/03/24,04:24:22,18,09,1, 11.9,1,1, -5.758, 9505.795, 140.524, 53143.335 23/03/24,04:24:22,19,09,1, 11.9,1,1, -5.758, 9507.142, 140.496, 53147.940 23/03/24,04:24:23,00,08,1, 11.9,1,1, -5.763, 9507.135, 140.496, 53147.940 23/03/24,04:24:23,01,08,1, 11.9,1,1, -5.763, 9506.247, 137.948, 53143.682 23/03/24,04:24:23,02,08,1, 11.9,1,1, -5.763, 9503.426, 137.569, 53139.703 23/03/24,04:24:23,03,08,1, 11.9,1,1, -5.763, 9504.692, 137.715, 53144.348 23/03/24,04:24:23,04,08,1, 11.9,1,1, -5.763, 9505.396, 137.471, 53141.060 23/03/24,04:24:23,05,08,1, 11.9,1,1, -5.763, 9502.466, 137.430, 53140.220 23/03/24,04:24:23,06,08,1, 11.9,1,1, -5.763, 9505.208, 137.557, 53144.018 23/03/24,04:24:23,07,08,1, 11.9,1,1, -5.763, 9503.936, 137.480, 53139.361 23/03/24,04:24:23,08,08,1, 11.9,1,1, -5.763, 9503.074, 137.456, 53142.357 23/03/24,04:24:23,09,08,1, 11.9,1,1, -5.763, 9505.961, 137.582, 53143.319 23/03/24,04:24:23,10,08,1, 11.9,1,1, -5.763, 9503.184, 137.181, 53139.275 23/03/24,04:24:23,11,08,1, 11.9,1,1, -5.763, 9504.391, 137.348, 53143.916 23/03/24,04:24:23,12,08,1, 11.9,1,1, -5.763, 9505.068, 137.072, 53140.640 23/03/24,04:24:23,13,08,1, 11.9,1,1, -5.763, 9502.200, 137.104, 53139.764 23/03/24,04:24:23,14,08,1, 11.9,1,1, -5.763, 9504.873, 137.189, 53143.586 23/03/24,04:24:23,15,08,1, 11.9,1,1, -5.763, 9503.603, 137.147, 53138.994 23/03/24,04:24:23,16,08,1, 11.9,1,1, -5.763, 9502.751, 137.089, 53142.000 23/03/24,04:24:23,17,08,1, 11.9,1,1, -5.763, 9505.677, 137.206, 53142.824 23/03/24,04:24:23,18,08,1, 11.9,1,1, -5.763, 9502.834, 136.865, 53138.849 23/03/24,04:24:23,19,08,1, 11.9,1,1, -5.763, 9504.050, 136.964, 53143.464 23/03/24,04:24:24,00,08,1, 11.9,1,1, -5.760, 9504.048, 136.964, 53143.464 23/03/24,04:24:24,01,08,1, 11.9,1,1, -5.760, 9503.196, 134.188, 53139.353 23/03/24,04:24:24,02,08,1, 11.9,1,1, -5.760, 9500.504, 133.943, 53135.304 23/03/24,04:24:24,03,08,1, 11.9,1,1, -5.760, 9501.560, 133.954, 53139.844 23/03/24,04:24:24,04,08,1, 11.9,1,1, -5.760, 9502.472, 133.879, 53136.876 23/03/24,04:24:24,05,08,1, 11.9,1,1, -5.760, 9499.462, 133.657, 53135.722 23/03/24,04:24:24,06,08,1, 11.9,1,1, -5.760, 9502.157, 133.980, 53139.693 23/03/24,04:24:24,07,08,1, 11.9,1,1, -5.760, 9500.960, 133.749, 53134.934 23/03/24,04:24:24,08,08,1, 11.9,1,1, -5.760, 9499.959, 133.882, 53137.872 23/03/24,04:24:24,09,08,1, 11.9,1,1, -5.760, 9502.898, 133.851, 53138.851 23/03/24,04:24:24,10,08,1, 11.9,1,1, -5.760, 9500.172, 133.629, 53134.870 23/03/24,04:24:24,11,08,1, 11.9,1,1, -5.760, 9501.309, 133.586, 53139.393 23/03/24,04:24:24,12,08,1, 11.9,1,1, -5.760, 9502.251, 133.519, 53136.455 23/03/24,04:24:24,13,08,1, 11.9,1,1, -5.760, 9499.172, 133.281, 53135.205 23/03/24,04:24:24,14,08,1, 11.9,1,1, -5.760, 9501.806, 133.564, 53139.214 23/03/24,04:24:24,15,08,1, 11.9,1,1, -5.760, 9500.625, 133.327, 53134.489 23/03/24,04:24:24,16,08,1, 11.9,1,1, -5.760, 9499.676, 133.491, 53137.408 23/03/24,04:24:24,17,08,1, 11.9,1,1, -5.760, 9502.617, 133.512, 53138.494 23/03/24,04:24:24,18,08,1, 11.9,1,1, -5.760, 9499.920, 133.200, 53134.419 23/03/24,04:24:24,19,08,1, 11.9,1,1, -5.760, 9501.006, 133.263, 53138.910 23/03/24,04:24:25,00,08,1, 11.9,1,1, -5.761, 9501.002, 133.263, 53138.910 23/03/24,04:24:25,01,08,1, 11.9,1,1, -5.761, 9500.439, 130.690, 53134.924 23/03/24,04:24:25,02,08,1, 11.9,1,1, -5.761, 9497.740, 130.276, 53130.780 23/03/24,04:24:25,03,08,1, 11.9,1,1, -5.761, 9498.809, 130.506, 53135.437 23/03/24,04:24:25,04,08,1, 11.9,1,1, -5.761, 9499.798, 130.254, 53132.508 23/03/24,04:24:25,05,08,1, 11.9,1,1, -5.761, 9496.737, 130.175, 53131.245 23/03/24,04:24:25,06,08,1, 11.9,1,1, -5.761, 9499.319, 130.329, 53135.161 23/03/24,04:24:25,07,08,1, 11.9,1,1, -5.761, 9498.280, 130.267, 53130.524 23/03/24,04:24:25,08,08,1, 11.9,1,1, -5.761, 9497.187, 130.237, 53133.268 23/03/24,04:24:25,09,08,1, 11.9,1,1, -5.761, 9500.187, 130.374, 53134.481 23/03/24,04:24:25,10,08,1, 11.9,1,1, -5.761, 9497.502, 129.947, 53130.407 23/03/24,04:24:25,11,08,1, 11.9,1,1, -5.761, 9498.583, 130.074, 53135.010 23/03/24,04:24:25,12,08,1, 11.9,1,1, -5.761, 9499.556, 129.877, 53132.072 23/03/24,04:24:25,13,08,1, 11.9,1,1, -5.761, 9496.554, 129.781, 53130.750 23/03/24,04:24:25,14,08,1, 11.9,1,1, -5.761, 9499.127, 129.999, 53134.727 23/03/24,04:24:25,15,08,1, 11.9,1,1, -5.761, 9498.039, 129.836, 53130.042 23/03/24,04:24:25,16,08,1, 11.9,1,1, -5.761, 9496.933, 129.890, 53132.715 23/03/24,04:24:25,17,08,1, 11.9,1,1, -5.761, 9499.938, 129.923, 53134.014 23/03/24,04:24:25,18,08,1, 11.9,1,1, -5.761, 9497.270, 129.672, 53129.875 23/03/24,04:24:25,19,08,1, 11.9,1,1, -5.761, 9498.330, 129.755, 53134.487 23/03/24,04:24:26,00,09,1, 11.9,1,1, -5.763, 9498.323, 129.755, 53134.487 23/03/24,04:24:26,01,09,1, 11.9,1,1, -5.763, 9499.018, 127.035, 53130.361 23/03/24,04:24:26,02,09,1, 11.9,1,1, -5.763, 9494.620, 126.778, 53124.898 23/03/24,04:24:26,03,09,1, 11.9,1,1, -5.763, 9497.157, 127.177, 53132.488 23/03/24,04:24:26,04,09,1, 11.9,1,1, -5.763, 9497.868, 126.528, 53126.758 23/03/24,04:24:26,05,09,1, 11.9,1,1, -5.763, 9493.819, 126.640, 53126.443 23/03/24,04:24:26,06,09,1, 11.9,1,1, -5.763, 9498.175, 126.974, 53131.906 23/03/24,04:24:26,07,09,1, 11.9,1,1, -5.763, 9495.555, 126.357, 53124.039 23/03/24,04:24:26,08,09,1, 11.9,1,1, -5.763, 9494.848, 126.991, 53129.821 23/03/24,04:24:26,09,09,1, 11.9,1,1, -5.763, 9498.841, 126.811, 53129.902 23/03/24,04:24:26,10,09,1, 11.9,1,1, -5.763, 9494.447, 126.386, 53124.417 23/03/24,04:24:26,11,09,1, 11.9,1,1, -5.763, 9496.991, 126.863, 53132.019 23/03/24,04:24:26,12,09,1, 11.9,1,1, -5.763, 9497.695, 126.186, 53126.283 23/03/24,04:24:26,13,09,1, 11.9,1,1, -5.763, 9493.637, 126.375, 53126.042 23/03/24,04:24:26,14,09,1, 11.9,1,1, -5.763, 9497.988, 126.638, 53131.344 23/03/24,04:24:26,15,09,1, 11.9,1,1, -5.763, 9495.419, 126.089, 53123.665 23/03/24,04:24:26,16,09,1, 11.9,1,1, -5.763, 9494.667, 126.646, 53129.326 23/03/24,04:24:26,17,09,1, 11.9,1,1, -5.763, 9498.705, 126.476, 53129.498 23/03/24,04:24:26,18,09,1, 11.9,1,1, -5.763, 9494.293, 126.035, 53123.992 23/03/24,04:24:26,19,09,1, 11.9,1,1, -5.763, 9496.783, 126.591, 53131.565 23/03/24,04:24:27,00,09,1, 11.9,1,1, -5.760, 9496.779, 126.591, 53131.565 23/03/24,04:24:27,01,09,1, 11.9,1,1, -5.760, 9497.165, 124.334, 53126.045 23/03/24,04:24:27,02,09,1, 11.9,1,1, -5.760, 9492.784, 123.903, 53120.454 23/03/24,04:24:27,03,09,1, 11.9,1,1, -5.760, 9495.277, 124.504, 53128.102 23/03/24,04:24:27,04,09,1, 11.9,1,1, -5.760, 9496.065, 123.791, 53122.449 23/03/24,04:24:27,05,09,1, 11.9,1,1, -5.760, 9491.970, 123.891, 53122.071 23/03/24,04:24:27,06,09,1, 11.9,1,1, -5.760, 9496.335, 124.215, 53127.464 23/03/24,04:24:27,07,09,1, 11.9,1,1, -5.760, 9493.786, 123.677, 53119.797 23/03/24,04:24:27,08,09,1, 11.9,1,1, -5.760, 9492.907, 124.300, 53125.266 23/03/24,04:24:27,09,09,1, 11.9,1,1, -5.760, 9497.003, 124.068, 53125.577 23/03/24,04:24:27,10,09,1, 11.9,1,1, -5.760, 9492.613, 123.763, 53120.081 23/03/24,04:24:27,11,09,1, 11.9,1,1, -5.760, 9495.111, 124.139, 53127.696 23/03/24,04:24:27,12,09,1, 11.9,1,1, -5.760, 9495.922, 123.621, 53122.106 23/03/24,04:24:27,13,09,1, 11.9,1,1, -5.760, 9491.741, 123.643, 53121.612 23/03/24,04:24:27,14,09,1, 11.9,1,1, -5.760, 9496.098, 124.067, 53127.127 23/03/24,04:24:27,15,09,1, 11.9,1,1, -5.760, 9493.601, 123.413, 53119.323 23/03/24,04:24:27,16,09,1, 11.9,1,1, -5.760, 9492.684, 124.019, 53124.903 23/03/24,04:24:27,17,09,1, 11.9,1,1, -5.760, 9496.863, 123.681, 53124.472 23/03/24,04:24:27,18,09,1, 11.9,1,1, -5.760, 9492.158, 123.587, 53119.816 23/03/24,04:24:27,19,09,1, 11.9,1,1, -5.760, 9495.262, 124.013, 53127.710 23/03/24,04:24:28,00,09,1, 11.9,1,1, -5.763, 9495.261, 124.013, 53127.710 23/03/24,04:24:28,01,09,1, 11.9,1,1, -5.763, 9495.274, 122.472, 53122.240 23/03/24,04:24:28,02,09,1, 11.9,1,1, -5.763, 9491.031, 122.016, 53116.468 23/03/24,04:24:28,03,09,1, 11.9,1,1, -5.763, 9493.195, 122.549, 53123.888 23/03/24,04:24:28,04,09,1, 11.9,1,1, -5.763, 9494.243, 121.941, 53118.736 23/03/24,04:24:28,05,09,1, 11.9,1,1, -5.763, 9490.149, 122.077, 53117.899 23/03/24,04:24:28,06,09,1, 11.9,1,1, -5.763, 9494.229, 122.370, 53123.530 23/03/24,04:24:28,07,09,1, 11.9,1,1, -5.763, 9491.987, 121.895, 53116.046 23/03/24,04:24:28,08,09,1, 11.9,1,1, -5.763, 9490.894, 122.325, 53121.037 23/03/24,04:24:28,09,09,1, 11.9,1,1, -5.763, 9495.072, 122.341, 53121.983 23/03/24,04:24:28,10,09,1, 11.9,1,1, -5.763, 9490.803, 121.767, 53116.131 23/03/24,04:24:28,11,09,1, 11.9,1,1, -5.763, 9493.033, 122.387, 53123.617 23/03/24,04:24:28,12,09,1, 11.9,1,1, -5.763, 9494.020, 121.749, 53118.374 23/03/24,04:24:28,13,09,1, 11.9,1,1, -5.763, 9489.838, 121.875, 53117.468 23/03/24,04:24:28,14,09,1, 11.9,1,1, -5.763, 9494.035, 122.201, 53123.064 23/03/24,04:24:28,15,09,1, 11.9,1,1, -5.763, 9491.849, 121.761, 53115.714 23/03/24,04:24:28,16,09,1, 11.9,1,1, -5.763, 9490.715, 122.188, 53120.728 23/03/24,04:24:28,17,09,1, 11.9,1,1, -5.763, 9494.838, 122.141, 53121.523 23/03/24,04:24:28,18,09,1, 11.9,1,1, -5.763, 9490.649, 121.699, 53115.755 23/03/24,04:24:28,19,09,1, 11.9,1,1, -5.763, 9492.830, 122.203, 53123.198 23/03/24,04:24:29,00,09,1, 11.9,1,1, -5.758, 9492.824, 122.203, 53123.198 23/03/24,04:24:29,01,09,1, 11.9,1,1, -5.758, 9493.750, 120.552, 53118.034 23/03/24,04:24:29,02,09,1, 11.9,1,1, -5.758, 9488.732, 120.271, 53112.337 23/03/24,04:24:29,03,09,1, 11.9,1,1, -5.758, 9491.785, 120.803, 53120.671 23/03/24,04:24:29,04,09,1, 11.9,1,1, -5.758, 9492.340, 120.070, 53114.012 23/03/24,04:24:29,05,09,1, 11.9,1,1, -5.758, 9488.005, 120.241, 53114.292 23/03/24,04:24:29,06,09,1, 11.9,1,1, -5.758, 9492.950, 120.751, 53119.957 23/03/24,04:24:29,07,09,1, 11.9,1,1, -5.758, 9489.751, 119.969, 53111.239 23/03/24,04:24:29,08,09,1, 11.9,1,1, -5.758, 9489.303, 120.763, 53118.039 23/03/24,04:24:29,09,09,1, 11.9,1,1, -5.758, 9493.471, 120.387, 53117.581 23/03/24,04:24:29,10,09,1, 11.9,1,1, -5.758, 9488.596, 120.083, 53111.911 23/03/24,04:24:29,11,09,1, 11.9,1,1, -5.758, 9491.643, 120.634, 53120.351 23/03/24,04:24:29,12,09,1, 11.9,1,1, -5.758, 9492.145, 119.951, 53113.635 23/03/24,04:24:29,13,09,1, 11.9,1,1, -5.758, 9487.829, 120.122, 53113.833 23/03/24,04:24:29,14,09,1, 11.9,1,1, -5.758, 9492.811, 120.453, 53119.504 23/03/24,04:24:29,15,09,1, 11.9,1,1, -5.758, 9489.635, 119.746, 53110.889 23/03/24,04:24:29,16,09,1, 11.9,1,1, -5.758, 9489.159, 120.518, 53117.602 23/03/24,04:24:29,17,09,1, 11.9,1,1, -5.758, 9493.375, 120.295, 53117.254 23/03/24,04:24:29,18,09,1, 11.9,1,1, -5.758, 9488.364, 119.793, 53111.452 23/03/24,04:24:29,19,09,1, 11.9,1,1, -5.758, 9491.516, 120.494, 53119.993 23/03/24,04:24:30,00,09,1, 11.8,1,1, -5.760, 9491.514, 120.494, 53119.993 23/03/24,04:24:30,01,09,1, 11.8,1,1, -5.760, 9492.448, 118.971, 53114.043 23/03/24,04:24:30,02,09,1, 11.8,1,1, -5.760, 9486.852, 118.486, 53107.895 23/03/24,04:24:30,03,09,1, 11.8,1,1, -5.760, 9490.456, 119.314, 53117.418 23/03/24,04:24:30,04,09,1, 11.8,1,1, -5.760, 9490.781, 118.273, 53109.586 23/03/24,04:24:30,05,09,1, 11.8,1,1, -5.760, 9486.200, 118.636, 53110.333 23/03/24,04:24:30,06,09,1, 11.8,1,1, -5.760, 9491.704, 119.029, 53116.222 23/03/24,04:24:30,07,09,1, 11.8,1,1, -5.760, 9488.028, 118.279, 53106.791 23/03/24,04:24:30,08,09,1, 11.8,1,1, -5.760, 9487.674, 119.161, 53114.448 23/03/24,04:24:30,09,09,1, 11.8,1,1, -5.760, 9492.206, 118.751, 53113.533 23/03/24,04:24:30,10,09,1, 11.8,1,1, -5.760, 9486.711, 118.381, 53107.537 23/03/24,04:24:30,11,09,1, 11.8,1,1, -5.760, 9490.289, 119.152, 53116.980 23/03/24,04:24:30,12,09,1, 11.8,1,1, -5.760, 9490.613, 118.230, 53109.199 23/03/24,04:24:30,13,09,1, 11.8,1,1, -5.760, 9486.015, 118.469, 53109.968 23/03/24,04:24:30,14,09,1, 11.8,1,1, -5.760, 9491.563, 118.923, 53115.953 23/03/24,04:24:30,15,09,1, 11.8,1,1, -5.760, 9487.904, 118.079, 53106.357 23/03/24,04:24:30,16,09,1, 11.8,1,1, -5.760, 9487.534, 119.065, 53113.997 23/03/24,04:24:30,17,09,1, 11.8,1,1, -5.760, 9492.093, 118.591, 53113.172 23/03/24,04:24:30,18,09,1, 11.8,1,1, -5.760, 9486.549, 118.271, 53107.214 23/03/24,04:24:30,19,09,1, 11.8,1,1, -5.760, 9490.149, 118.940, 53116.590 23/03/24,04:24:31,00,10,1, 11.9,1,1, -5.758, 9490.145, 118.940, 53116.590 23/03/24,04:24:31,01,10,1, 11.9,1,1, -5.758, 9490.726, 117.477, 53109.925 23/03/24,04:24:31,02,10,1, 11.9,1,1, -5.758, 9485.118, 117.033, 53103.935 23/03/24,04:24:31,03,10,1, 11.9,1,1, -5.758, 9488.826, 117.804, 53113.413 23/03/24,04:24:31,04,10,1, 11.9,1,1, -5.758, 9489.044, 116.848, 53105.495 23/03/24,04:24:31,05,10,1, 11.9,1,1, -5.758, 9484.445, 117.264, 53106.527 23/03/24,04:24:31,06,10,1, 11.9,1,1, -5.758, 9490.059, 117.559, 53112.219 23/03/24,04:24:31,07,10,1, 11.9,1,1, -5.758, 9486.284, 116.850, 53102.726 23/03/24,04:24:31,08,10,1, 11.9,1,1, -5.758, 9486.059, 117.718, 53110.610 23/03/24,04:24:31,09,10,1, 11.9,1,1, -5.758, 9490.519, 117.394, 53109.600 23/03/24,04:24:31,10,10,1, 11.9,1,1, -5.758, 9484.911, 116.897, 53103.535 23/03/24,04:24:31,11,10,1, 11.9,1,1, -5.758, 9488.651, 117.730, 53113.062 23/03/24,04:24:31,12,10,1, 11.9,1,1, -5.758, 9488.775, 116.719, 53105.087 23/03/24,04:24:31,13,10,1, 11.9,1,1, -5.758, 9484.296, 117.144, 53106.170 23/03/24,04:24:31,14,10,1, 11.9,1,1, -5.758, 9489.842, 117.454, 53111.889 23/03/24,04:24:31,15,10,1, 11.9,1,1, -5.758, 9486.067, 116.763, 53102.341 23/03/24,04:24:31,16,10,1, 11.9,1,1, -5.758, 9485.853, 117.535, 53110.210 23/03/24,04:24:31,17,10,1, 11.9,1,1, -5.758, 9490.349, 117.216, 53109.095 23/03/24,04:24:31,18,10,1, 11.9,1,1, -5.758, 9484.714, 116.777, 53103.153 23/03/24,04:24:31,19,10,1, 11.9,1,1, -5.758, 9488.428, 117.571, 53112.659 23/03/24,04:24:32,00,09,1, 11.9,1,1, -5.760, 9488.426, 117.571, 53112.659 23/03/24,04:24:32,01,09,1, 11.9,1,1, -5.760, 9488.744, 115.874, 53105.684 23/03/24,04:24:32,02,09,1, 11.9,1,1, -5.760, 9483.093, 115.634, 53100.000 23/03/24,04:24:32,03,09,1, 11.9,1,1, -5.760, 9486.943, 116.299, 53109.355 23/03/24,04:24:32,04,09,1, 11.9,1,1, -5.760, 9486.909, 115.352, 53101.235 23/03/24,04:24:32,05,09,1, 11.9,1,1, -5.760, 9482.512, 115.712, 53102.519 23/03/24,04:24:32,06,09,1, 11.9,1,1, -5.760, 9488.153, 116.179, 53108.227 23/03/24,04:24:32,07,09,1, 11.9,1,1, -5.760, 9484.200, 115.234, 53098.623 23/03/24,04:24:32,08,09,1, 11.9,1,1, -5.760, 9484.195, 116.278, 53106.707 23/03/24,04:24:32,09,09,1, 11.9,1,1, -5.760, 9488.496, 115.759, 53105.270 23/03/24,04:24:32,10,09,1, 11.9,1,1, -5.760, 9482.944, 115.434, 53099.615 23/03/24,04:24:32,11,09,1, 11.9,1,1, -5.760, 9486.742, 116.104, 53108.955 23/03/24,04:24:32,12,09,1, 11.9,1,1, -5.760, 9486.716, 115.240, 53100.838 23/03/24,04:24:32,13,09,1, 11.9,1,1, -5.760, 9482.344, 115.597, 53102.107 23/03/24,04:24:32,14,09,1, 11.9,1,1, -5.760, 9487.936, 115.911, 53107.766 23/03/24,04:24:32,15,09,1, 11.9,1,1, -5.760, 9484.016, 115.160, 53098.263 23/03/24,04:24:32,16,09,1, 11.9,1,1, -5.760, 9483.975, 116.055, 53106.256 23/03/24,04:24:32,17,09,1, 11.9,1,1, -5.760, 9488.349, 115.649, 53104.866 23/03/24,04:24:32,18,09,1, 11.9,1,1, -5.760, 9482.703, 115.247, 53099.142 23/03/24,04:24:32,19,09,1, 11.9,1,1, -5.760, 9486.576, 115.993, 53108.589 23/03/24,04:24:33,00,10,1, 11.9,1,1, -5.762, 9486.574, 115.993, 53108.589 23/03/24,04:24:33,01,10,1, 11.9,1,1, -5.762, 9486.411, 114.510, 53101.460 23/03/24,04:24:33,02,10,1, 11.9,1,1, -5.762, 9481.801, 114.119, 53096.688 23/03/24,04:24:33,03,10,1, 11.9,1,1, -5.762, 9484.850, 114.740, 53104.327 23/03/24,04:24:33,04,10,1, 11.9,1,1, -5.762, 9484.897, 113.967, 53097.706 23/03/24,04:24:33,05,10,1, 11.9,1,1, -5.762, 9481.209, 114.290, 53098.605 23/03/24,04:24:33,06,10,1, 11.9,1,1, -5.762, 9485.710, 114.496, 53103.266 23/03/24,04:24:33,07,10,1, 11.9,1,1, -5.762, 9482.674, 114.017, 53095.554 23/03/24,04:24:33,08,10,1, 11.9,1,1, -5.762, 9482.606, 114.639, 53102.087 23/03/24,04:24:33,09,10,1, 11.9,1,1, -5.762, 9486.281, 114.305, 53101.088 23/03/24,04:24:33,10,10,1, 11.9,1,1, -5.762, 9481.674, 114.039, 53096.315 23/03/24,04:24:33,11,10,1, 11.9,1,1, -5.762, 9484.678, 114.519, 53103.881 23/03/24,04:24:33,12,10,1, 11.9,1,1, -5.762, 9484.684, 113.875, 53097.304 23/03/24,04:24:33,13,10,1, 11.9,1,1, -5.762, 9480.998, 114.110, 53098.143 23/03/24,04:24:33,14,10,1, 11.9,1,1, -5.762, 9485.628, 114.451, 53102.830 23/03/24,04:24:33,15,10,1, 11.9,1,1, -5.762, 9482.480, 113.814, 53095.160 23/03/24,04:24:33,16,10,1, 11.9,1,1, -5.762, 9482.423, 114.549, 53101.610 23/03/24,04:24:33,17,10,1, 11.9,1,1, -5.762, 9486.305, 114.179, 53101.311 23/03/24,04:24:33,18,10,1, 11.9,1,1, -5.762, 9480.896, 113.845, 53095.271 23/03/24,04:24:33,19,10,1, 11.9,1,1, -5.762, 9484.803, 114.478, 53104.423 23/03/24,04:24:34,00,10,1, 11.9,1,1, -5.761, 9484.797, 114.478, 53104.423 23/03/24,04:24:34,01,10,1, 11.9,1,1, -5.761, 9484.902, 113.203, 53097.424 23/03/24,04:24:34,02,10,1, 11.9,1,1, -5.761, 9479.923, 112.866, 53092.413 23/03/24,04:24:34,03,10,1, 11.9,1,1, -5.761, 9483.208, 113.440, 53100.556 23/03/24,04:24:34,04,10,1, 11.9,1,1, -5.761, 9483.138, 112.659, 53093.303 23/03/24,04:24:34,05,10,1, 11.9,1,1, -5.761, 9479.331, 113.062, 53094.638 23/03/24,04:24:34,06,10,1, 11.9,1,1, -5.761, 9484.249, 113.316, 53099.486 23/03/24,04:24:34,07,10,1, 11.9,1,1, -5.761, 9480.827, 112.727, 53091.252 23/03/24,04:24:34,08,10,1, 11.9,1,1, -5.761, 9480.921, 113.400, 53098.389 23/03/24,04:24:34,09,10,1, 11.9,1,1, -5.761, 9484.717, 113.107, 53097.045 23/03/24,04:24:34,10,10,1, 11.9,1,1, -5.761, 9479.718, 112.681, 53092.002 23/03/24,04:24:34,11,10,1, 11.9,1,1, -5.761, 9483.090, 113.356, 53100.205 23/03/24,04:24:34,12,10,1, 11.9,1,1, -5.761, 9482.909, 112.527, 53092.923 23/03/24,04:24:34,13,10,1, 11.9,1,1, -5.761, 9479.180, 112.992, 53094.348 23/03/24,04:24:34,14,10,1, 11.9,1,1, -5.761, 9484.075, 113.155, 53099.057 23/03/24,04:24:34,15,10,1, 11.9,1,1, -5.761, 9480.695, 112.604, 53090.863 23/03/24,04:24:34,16,10,1, 11.9,1,1, -5.761, 9480.717, 113.250, 53097.936 23/03/24,04:24:34,17,10,1, 11.9,1,1, -5.761, 9484.538, 113.025, 53096.623 23/03/24,04:24:34,18,10,1, 11.9,1,1, -5.761, 9479.458, 112.574, 53091.590 23/03/24,04:24:34,19,10,1, 11.9,1,1, -5.761, 9482.888, 113.263, 53099.811 23/03/24,04:24:35,00,11,1, 11.8,1,1, -5.760, 9482.886, 113.263, 53099.811 23/03/24,04:24:35,01,11,1, 11.8,1,1, -5.760, 9482.616, 111.873, 53092.320 23/03/24,04:24:35,02,11,1, 11.8,1,1, -5.760, 9477.928, 111.901, 53089.276 23/03/24,04:24:35,03,11,1, 11.8,1,1, -5.760, 9481.851, 112.249, 53096.449 23/03/24,04:24:35,04,11,1, 11.8,1,1, -5.760, 9480.592, 111.539, 53088.628 23/03/24,04:24:35,05,11,1, 11.8,1,1, -5.760, 9477.793, 112.056, 53091.728 23/03/24,04:24:35,06,11,1, 11.8,1,1, -5.760, 9482.408, 112.137, 53094.711 23/03/24,04:24:35,07,11,1, 11.8,1,1, -5.760, 9478.450, 111.577, 53087.369 23/03/24,04:24:35,08,11,1, 11.8,1,1, -5.760, 9479.743, 112.449, 53095.177 23/03/24,04:24:35,09,11,1, 11.8,1,1, -5.760, 9482.423, 111.786, 53091.891 23/03/24,04:24:35,10,11,1, 11.8,1,1, -5.760, 9477.767, 111.806, 53088.918 23/03/24,04:24:35,11,11,1, 11.8,1,1, -5.760, 9481.656, 112.118, 53095.998 23/03/24,04:24:35,12,11,1, 11.8,1,1, -5.760, 9480.331, 111.399, 53088.188 23/03/24,04:24:35,13,11,1, 11.8,1,1, -5.760, 9477.611, 111.980, 53091.318 23/03/24,04:24:35,14,11,1, 11.8,1,1, -5.760, 9482.235, 112.022, 53094.307 23/03/24,04:24:35,15,11,1, 11.8,1,1, -5.760, 9478.272, 111.524, 53086.969 23/03/24,04:24:35,16,11,1, 11.8,1,1, -5.760, 9479.541, 112.312, 53094.777 23/03/24,04:24:35,17,11,1, 11.8,1,1, -5.760, 9482.251, 111.715, 53091.496 23/03/24,04:24:35,18,11,1, 11.8,1,1, -5.760, 9477.579, 111.630, 53088.472 23/03/24,04:24:35,19,11,1, 11.8,1,1, -5.760, 9481.479, 112.034, 53095.621 23/03/24,04:24:36,00,11,1, 11.9,1,1, -5.762, 9481.475, 112.034, 53095.621 23/03/24,04:24:36,01,11,1, 11.9,1,1, -5.762, 9481.160, 110.832, 53088.424 23/03/24,04:24:36,02,11,1, 11.9,1,1, -5.762, 9475.974, 110.611, 53084.711 23/03/24,04:24:36,03,11,1, 11.9,1,1, -5.762, 9480.135, 111.238, 53092.805 23/03/24,04:24:36,04,11,1, 11.9,1,1, -5.762, 9478.906, 110.334, 53084.261 23/03/24,04:24:36,05,11,1, 11.9,1,1, -5.762, 9475.795, 110.949, 53087.511 23/03/24,04:24:36,06,11,1, 11.9,1,1, -5.762, 9480.888, 111.004, 53091.004 23/03/24,04:24:36,07,11,1, 11.9,1,1, -5.762, 9476.731, 110.496, 53082.942 23/03/24,04:24:36,08,11,1, 11.9,1,1, -5.762, 9477.855, 111.296, 53091.238 23/03/24,04:24:36,09,11,1, 11.9,1,1, -5.762, 9480.943, 110.596, 53087.945 23/03/24,04:24:36,10,11,1, 11.9,1,1, -5.762, 9475.775, 110.525, 53084.361 23/03/24,04:24:36,11,11,1, 11.9,1,1, -5.762, 9479.922, 111.108, 53092.289 23/03/24,04:24:36,12,11,1, 11.9,1,1, -5.762, 9478.737, 110.242, 53083.921 23/03/24,04:24:36,13,11,1, 11.9,1,1, -5.762, 9475.629, 110.756, 53087.023 23/03/24,04:24:36,14,11,1, 11.9,1,1, -5.762, 9480.786, 110.975, 53090.627 23/03/24,04:24:36,15,11,1, 11.9,1,1, -5.762, 9476.541, 110.312, 53082.535 23/03/24,04:24:36,16,11,1, 11.9,1,1, -5.762, 9477.734, 111.174, 53090.890 23/03/24,04:24:36,17,11,1, 11.9,1,1, -5.762, 9480.762, 110.501, 53087.515 23/03/24,04:24:36,18,11,1, 11.9,1,1, -5.762, 9475.638, 110.413, 53083.973 23/03/24,04:24:36,19,11,1, 11.9,1,1, -5.762, 9479.790, 110.885, 53091.864 23/03/24,04:24:37,00,10,1, 11.9,1,1, -5.759, 9479.790, 110.885, 53091.864 23/03/24,04:24:37,01,10,1, 11.9,1,1, -5.759, 9479.483, 109.500, 53084.088 23/03/24,04:24:37,02,10,1, 11.9,1,1, -5.759, 9474.236, 109.337, 53080.749 23/03/24,04:24:37,03,10,1, 11.9,1,1, -5.759, 9478.561, 109.827, 53088.591 23/03/24,04:24:37,04,10,1, 11.9,1,1, -5.759, 9477.112, 108.978, 53080.021 23/03/24,04:24:37,05,10,1, 11.9,1,1, -5.759, 9474.252, 109.691, 53083.691 23/03/24,04:24:37,06,10,1, 11.9,1,1, -5.759, 9479.330, 109.679, 53086.744 23/03/24,04:24:37,07,10,1, 11.9,1,1, -5.759, 9475.020, 109.206, 53078.967 23/03/24,04:24:37,08,10,1, 11.9,1,1, -5.759, 9476.130, 109.748, 53086.088 23/03/24,04:24:37,09,10,1, 11.9,1,1, -5.759, 9479.523, 109.549, 53084.571 23/03/24,04:24:37,10,10,1, 11.9,1,1, -5.759, 9474.366, 109.033, 53079.942 23/03/24,04:24:37,11,10,1, 11.9,1,1, -5.759, 9477.875, 109.735, 53087.902 23/03/24,04:24:37,12,10,1, 11.9,1,1, -5.759, 9477.442, 108.979, 53080.427 23/03/24,04:24:37,13,10,1, 11.9,1,1, -5.759, 9473.968, 109.385, 53082.361 23/03/24,04:24:37,14,10,1, 11.9,1,1, -5.759, 9478.922, 109.630, 53086.802 23/03/24,04:24:37,15,10,1, 11.9,1,1, -5.759, 9475.457, 109.134, 53078.948 23/03/24,04:24:37,16,10,1, 11.9,1,1, -5.759, 9475.815, 109.590, 53086.050 23/03/24,04:24:37,17,10,1, 11.9,1,1, -5.759, 9479.072, 109.296, 53083.469 23/03/24,04:24:37,18,10,1, 11.9,1,1, -5.759, 9474.467, 108.971, 53080.015 23/03/24,04:24:37,19,10,1, 11.9,1,1, -5.759, 9477.743, 109.529, 53087.033 23/03/24,04:24:38,00,09,1, 11.9,1,1, -5.764, 9477.737, 109.529, 53087.033 23/03/24,04:24:38,01,09,1, 11.9,1,1, -5.764, 9477.501, 107.779, 53080.176 23/03/24,04:24:38,02,09,1, 11.9,1,1, -5.764, 9473.023, 107.685, 53077.027 23/03/24,04:24:38,03,09,1, 11.9,1,1, -5.764, 9476.457, 108.033, 53083.782 23/03/24,04:24:38,04,09,1, 11.9,1,1, -5.764, 9475.445, 107.514, 53076.698 23/03/24,04:24:38,05,09,1, 11.9,1,1, -5.764, 9472.730, 107.854, 53079.311 23/03/24,04:24:38,06,09,1, 11.9,1,1, -5.764, 9477.194, 108.057, 53082.477 23/03/24,04:24:38,07,09,1, 11.9,1,1, -5.764, 9473.709, 107.515, 53075.669 23/03/24,04:24:38,08,09,1, 11.9,1,1, -5.764, 9474.678, 108.162, 53082.600 23/03/24,04:24:38,09,09,1, 11.9,1,1, -5.764, 9477.198, 107.633, 53079.731 23/03/24,04:24:38,10,09,1, 11.9,1,1, -5.764, 9472.871, 107.559, 53076.761 23/03/24,04:24:38,11,09,1, 11.9,1,1, -5.764, 9476.230, 107.835, 53083.227 23/03/24,04:24:38,12,09,1, 11.9,1,1, -5.764, 9475.201, 107.371, 53076.374 23/03/24,04:24:38,13,09,1, 11.9,1,1, -5.764, 9472.554, 107.710, 53078.912 23/03/24,04:24:38,14,09,1, 11.9,1,1, -5.764, 9477.003, 107.881, 53081.989 23/03/24,04:24:38,15,09,1, 11.9,1,1, -5.764, 9473.531, 107.382, 53075.312 23/03/24,04:24:38,16,09,1, 11.9,1,1, -5.764, 9474.473, 107.967, 53082.240 23/03/24,04:24:38,17,09,1, 11.9,1,1, -5.764, 9477.076, 107.531, 53079.451 23/03/24,04:24:38,18,09,1, 11.9,1,1, -5.764, 9472.581, 107.321, 53076.255 23/03/24,04:24:38,19,09,1, 11.9,1,1, -5.764, 9475.981, 107.721, 53082.893 23/03/24,04:24:39,00,11,1, 11.9,1,1, -5.761, 9475.976, 107.721, 53082.893 23/03/24,04:24:39,01,11,1, 11.9,1,1, -5.761, 9474.892, 106.313, 53076.270 23/03/24,04:24:39,02,11,1, 11.9,1,1, -5.761, 9470.355, 106.098, 53073.268 23/03/24,04:24:39,03,11,1, 11.9,1,1, -5.761, 9473.897, 106.578, 53079.887 23/03/24,04:24:39,04,11,1, 11.9,1,1, -5.761, 9472.681, 105.914, 53072.643 23/03/24,04:24:39,05,11,1, 11.9,1,1, -5.761, 9470.205, 106.449, 53075.757 23/03/24,04:24:39,06,11,1, 11.9,1,1, -5.761, 9474.628, 106.482, 53078.524 23/03/24,04:24:39,07,11,1, 11.9,1,1, -5.761, 9471.051, 106.120, 53071.988 23/03/24,04:24:39,08,11,1, 11.9,1,1, -5.761, 9472.174, 106.606, 53078.956 23/03/24,04:24:39,09,11,1, 11.9,1,1, -5.761, 9474.505, 106.158, 53075.796 23/03/24,04:24:39,10,11,1, 11.9,1,1, -5.761, 9470.049, 105.985, 53072.971 23/03/24,04:24:39,11,11,1, 11.9,1,1, -5.761, 9473.620, 106.434, 53079.527 23/03/24,04:24:39,12,11,1, 11.9,1,1, -5.761, 9472.370, 105.835, 53072.276 23/03/24,04:24:39,13,11,1, 11.9,1,1, -5.761, 9469.945, 106.263, 53075.336 23/03/24,04:24:39,14,11,1, 11.9,1,1, -5.761, 9474.316, 106.383, 53078.189 23/03/24,04:24:39,15,11,1, 11.9,1,1, -5.761, 9470.721, 105.977, 53071.527 23/03/24,04:24:39,16,11,1, 11.9,1,1, -5.761, 9471.879, 106.470, 53078.667 23/03/24,04:24:39,17,11,1, 11.9,1,1, -5.761, 9474.224, 105.949, 53075.418 23/03/24,04:24:39,18,11,1, 11.9,1,1, -5.761, 9469.761, 105.887, 53072.593 23/03/24,04:24:39,19,11,1, 11.9,1,1, -5.761, 9473.250, 106.298, 53079.076 23/03/24,04:24:40,00,11,1, 11.9,1,1, -5.761, 9473.248, 106.298, 53079.076 23/03/24,04:24:40,01,11,1, 11.9,1,1, -5.761, 9471.438, 104.871, 53071.374 23/03/24,04:24:40,02,11,1, 11.9,1,1, -5.761, 9467.039, 105.060, 53070.379 23/03/24,04:24:40,03,11,1, 11.9,1,1, -5.761, 9471.335, 105.350, 53076.310 23/03/24,04:24:40,04,11,1, 11.9,1,1, -5.761, 9468.876, 104.665, 53068.141 23/03/24,04:24:40,05,11,1, 11.9,1,1, -5.761, 9467.468, 105.419, 53073.387 23/03/24,04:24:40,06,11,1, 11.9,1,1, -5.761, 9471.775, 105.222, 53074.267 23/03/24,04:24:40,07,11,1, 11.9,1,1, -5.761, 9467.338, 104.900, 53068.200 23/03/24,04:24:40,08,11,1, 11.9,1,1, -5.761, 9469.741, 105.577, 53076.363 23/03/24,04:24:40,09,11,1, 11.9,1,1, -5.761, 9471.103, 104.829, 53071.024 23/03/24,04:24:40,10,11,1, 11.9,1,1, -5.761, 9466.703, 104.948, 53070.024 23/03/24,04:24:40,11,11,1, 11.9,1,1, -5.761, 9471.061, 105.286, 53076.035 23/03/24,04:24:40,12,11,1, 11.9,1,1, -5.761, 9468.541, 104.596, 53067.723 23/03/24,04:24:40,13,11,1, 11.9,1,1, -5.761, 9467.147, 105.372, 53073.096 23/03/24,04:24:40,14,11,1, 11.9,1,1, -5.761, 9471.415, 105.122, 53073.875 23/03/24,04:24:40,15,11,1, 11.9,1,1, -5.761, 9467.088, 104.870, 53067.890 23/03/24,04:24:40,16,11,1, 11.9,1,1, -5.761, 9469.385, 105.428, 53075.934 23/03/24,04:24:40,17,11,1, 11.9,1,1, -5.761, 9470.863, 104.796, 53070.684 23/03/24,04:24:40,18,11,1, 11.9,1,1, -5.761, 9466.362, 104.855, 53069.660 23/03/24,04:24:40,19,11,1, 11.9,1,1, -5.761, 9470.719, 105.246, 53075.646 23/03/24,04:24:41,00,10,1, 11.9,1,1, -5.764, 9470.711, 105.246, 53075.646 23/03/24,04:24:41,01,10,1, 11.9,1,1, -5.764, 9468.181, 104.149, 53067.801 23/03/24,04:24:41,02,10,1, 11.9,1,1, -5.764, 9463.802, 104.388, 53067.200 23/03/24,04:24:41,03,10,1, 11.9,1,1, -5.764, 9467.968, 104.559, 53072.114 23/03/24,04:24:41,04,10,1, 11.9,1,1, -5.764, 9466.241, 104.122, 53065.408 23/03/24,04:24:41,05,10,1, 11.9,1,1, -5.764, 9464.143, 104.533, 53069.251 23/03/24,04:24:41,06,10,1, 11.9,1,1, -5.764, 9468.529, 104.659, 53071.465 23/03/24,04:24:41,07,10,1, 11.9,1,1, -5.764, 9464.664, 104.172, 53065.007 23/03/24,04:24:41,08,10,1, 11.9,1,1, -5.764, 9466.204, 104.791, 53072.392 23/03/24,04:24:41,09,10,1, 11.9,1,1, -5.764, 9468.105, 104.187, 53068.373 23/03/24,04:24:41,10,10,1, 11.9,1,1, -5.764, 9463.723, 104.254, 53066.322 23/03/24,04:24:41,11,10,1, 11.9,1,1, -5.764, 9467.405, 104.537, 53072.494 23/03/24,04:24:41,12,10,1, 11.9,1,1, -5.764, 9465.858, 104.061, 53065.227 23/03/24,04:24:41,13,10,1, 11.9,1,1, -5.764, 9463.817, 104.476, 53068.954 23/03/24,04:24:41,14,10,1, 11.9,1,1, -5.764, 9468.200, 104.647, 53071.180 23/03/24,04:24:41,15,10,1, 11.9,1,1, -5.764, 9464.316, 104.122, 53064.766 23/03/24,04:24:41,16,10,1, 11.9,1,1, -5.764, 9465.919, 104.698, 53072.015 23/03/24,04:24:41,17,10,1, 11.9,1,1, -5.764, 9467.816, 104.156, 53068.200 23/03/24,04:24:41,18,10,1, 11.9,1,1, -5.764, 9463.429, 104.131, 53065.924 23/03/24,04:24:41,19,10,1, 11.9,1,1, -5.764, 9467.131, 104.466, 53072.202 23/03/24,04:24:42,00,11,1, 11.9,1,1, -5.760, 9467.123, 104.466, 53072.202 23/03/24,04:24:42,01,11,1, 11.9,1,1, -5.760, 9465.099, 103.936, 53065.723 23/03/24,04:24:42,02,11,1, 11.9,1,1, -5.760, 9460.673, 103.776, 53063.661 23/03/24,04:24:42,03,11,1, 11.9,1,1, -5.760, 9464.528, 104.273, 53069.956 23/03/24,04:24:42,04,11,1, 11.9,1,1, -5.760, 9462.745, 103.675, 53062.463 23/03/24,04:24:42,05,11,1, 11.9,1,1, -5.760, 9460.926, 104.290, 53066.581 23/03/24,04:24:42,06,11,1, 11.9,1,1, -5.760, 9465.200, 104.185, 53068.370 23/03/24,04:24:42,07,11,1, 11.9,1,1, -5.760, 9461.260, 103.902, 53062.292 23/03/24,04:24:42,08,11,1, 11.9,1,1, -5.760, 9462.966, 104.370, 53069.536 23/03/24,04:24:42,09,11,1, 11.9,1,1, -5.760, 9464.704, 103.892, 53065.387 23/03/24,04:24:42,10,11,1, 11.9,1,1, -5.760, 9460.339, 103.826, 53063.482 23/03/24,04:24:42,11,11,1, 11.9,1,1, -5.760, 9464.149, 104.307, 53069.634 23/03/24,04:24:42,12,11,1, 11.9,1,1, -5.760, 9462.368, 103.674, 53062.152 23/03/24,04:24:42,13,11,1, 11.9,1,1, -5.760, 9460.566, 104.261, 53066.300 23/03/24,04:24:42,14,11,1, 11.9,1,1, -5.760, 9464.890, 104.215, 53068.150 23/03/24,04:24:42,15,11,1, 11.9,1,1, -5.760, 9461.293, 103.925, 53062.731 23/03/24,04:24:42,16,11,1, 11.9,1,1, -5.760, 9462.086, 104.241, 53068.648 23/03/24,04:24:42,17,11,1, 11.9,1,1, -5.760, 9464.635, 103.974, 53066.048 23/03/24,04:24:42,18,11,1, 11.9,1,1, -5.760, 9460.137, 103.732, 53062.561 23/03/24,04:24:42,19,11,1, 11.9,1,1, -5.760, 9463.364, 104.212, 53069.251 23/03/24,04:24:43,00,11,1, 11.9,1,1, -5.759, 9463.359, 104.212, 53069.251 23/03/24,04:24:43,01,11,1, 11.9,1,1, -5.759, 9461.886, 103.840, 53063.802 23/03/24,04:24:43,02,11,1, 11.9,1,1, -5.759, 9457.408, 103.630, 53060.537 23/03/24,04:24:43,03,11,1, 11.9,1,1, -5.759, 9460.706, 104.111, 53067.088 23/03/24,04:24:43,04,11,1, 11.9,1,1, -5.759, 9459.879, 103.702, 53060.479 23/03/24,04:24:43,05,11,1, 11.9,1,1, -5.759, 9457.373, 103.897, 53063.117 23/03/24,04:24:43,06,11,1, 11.9,1,1, -5.759, 9461.855, 104.203, 53066.382 23/03/24,04:24:43,07,11,1, 11.9,1,1, -5.759, 9458.370, 103.702, 53059.624 23/03/24,04:24:43,08,11,1, 11.9,1,1, -5.759, 9459.249, 104.188, 53066.298 23/03/24,04:24:43,09,11,1, 11.9,1,1, -5.759, 9461.584, 103.853, 53063.487 23/03/24,04:24:43,10,11,1, 11.9,1,1, -5.759, 9457.071, 103.594, 53060.210 23/03/24,04:24:43,11,11,1, 11.9,1,1, -5.759, 9460.424, 104.063, 53066.855 23/03/24,04:24:43,12,11,1, 11.9,1,1, -5.759, 9459.531, 103.660, 53060.257 23/03/24,04:24:43,13,11,1, 11.9,1,1, -5.759, 9457.014, 103.963, 53062.871 23/03/24,04:24:43,14,11,1, 11.9,1,1, -5.759, 9461.439, 104.174, 53065.990 23/03/24,04:24:43,15,11,1, 11.9,1,1, -5.759, 9458.078, 103.735, 53059.465 23/03/24,04:24:43,16,11,1, 11.9,1,1, -5.759, 9458.889, 104.103, 53065.932 23/03/24,04:24:43,17,11,1, 11.9,1,1, -5.759, 9461.272, 103.901, 53063.274 23/03/24,04:24:43,18,11,1, 11.9,1,1, -5.759, 9456.735, 103.560, 53059.926 23/03/24,04:24:43,19,11,1, 11.9,1,1, -5.759, 9460.071, 104.131, 53066.591 23/03/24,04:24:44,00,11,1, 11.9,1,1, -5.760, 9460.063, 104.131, 53066.591 23/03/24,04:24:44,01,11,1, 11.9,1,1, -5.760, 9458.420, 103.878, 53061.105 23/03/24,04:24:44,02,11,1, 11.9,1,1, -5.760, 9453.975, 103.605, 53058.112 23/03/24,04:24:44,03,11,1, 11.9,1,1, -5.760, 9457.396, 104.199, 53064.632 23/03/24,04:24:44,04,11,1, 11.9,1,1, -5.760, 9456.312, 103.776, 53057.951 23/03/24,04:24:44,05,11,1, 11.9,1,1, -5.760, 9454.029, 104.025, 53060.820 23/03/24,04:24:44,06,11,1, 11.9,1,1, -5.760, 9458.419, 104.330, 53063.765 23/03/24,04:24:44,07,11,1, 11.9,1,1, -5.760, 9454.935, 103.753, 53057.308 23/03/24,04:24:44,08,11,1, 11.9,1,1, -5.760, 9455.923, 104.249, 53063.929 23/03/24,04:24:44,09,11,1, 11.9,1,1, -5.760, 9458.078, 103.842, 53060.806 23/03/24,04:24:44,10,11,1, 11.9,1,1, -5.760, 9453.620, 103.753, 53057.934 23/03/24,04:24:44,11,11,1, 11.9,1,1, -5.760, 9457.024, 104.187, 53064.392 23/03/24,04:24:44,12,11,1, 11.9,1,1, -5.760, 9455.977, 103.792, 53057.741 23/03/24,04:24:44,13,11,1, 11.9,1,1, -5.760, 9453.676, 104.017, 53060.613 23/03/24,04:24:44,14,11,1, 11.9,1,1, -5.760, 9458.076, 104.352, 53063.565 23/03/24,04:24:44,15,11,1, 11.9,1,1, -5.760, 9454.535, 103.731, 53057.008 23/03/24,04:24:44,16,11,1, 11.9,1,1, -5.760, 9455.545, 104.229, 53063.664 23/03/24,04:24:44,17,11,1, 11.9,1,1, -5.760, 9457.681, 103.879, 53060.570 23/03/24,04:24:44,18,11,1, 11.9,1,1, -5.760, 9453.243, 103.779, 53057.643 23/03/24,04:24:44,19,11,1, 11.9,1,1, -5.760, 9456.651, 104.173, 53064.137 23/03/24,04:24:45,00,11,1, 11.9,1,1, -5.761, 9456.650, 104.173, 53064.137 23/03/24,04:24:45,01,11,1, 11.9,1,1, -5.761, 9455.195, 104.104, 53058.431 23/03/24,04:24:45,02,11,1, 11.9,1,1, -5.761, 9450.701, 103.812, 53055.659 23/03/24,04:24:45,03,11,1, 11.9,1,1, -5.761, 9454.265, 104.427, 53062.168 23/03/24,04:24:45,04,11,1, 11.9,1,1, -5.761, 9453.062, 103.898, 53055.337 23/03/24,04:24:45,05,11,1, 11.9,1,1, -5.761, 9450.959, 104.322, 53058.614 23/03/24,04:24:45,06,11,1, 11.9,1,1, -5.761, 9455.338, 104.449, 53061.271 23/03/24,04:24:45,07,11,1, 11.9,1,1, -5.761, 9451.716, 103.959, 53054.827 23/03/24,04:24:45,08,11,1, 11.9,1,1, -5.761, 9452.817, 104.431, 53061.525 23/03/24,04:24:45,09,11,1, 11.9,1,1, -5.761, 9454.906, 104.142, 53058.272 23/03/24,04:24:45,10,11,1, 11.9,1,1, -5.761, 9450.402, 103.864, 53055.443 23/03/24,04:24:45,11,11,1, 11.9,1,1, -5.761, 9454.004, 104.462, 53061.924 23/03/24,04:24:45,12,11,1, 11.9,1,1, -5.761, 9452.826, 103.982, 53055.121 23/03/24,04:24:45,13,11,1, 11.9,1,1, -5.761, 9450.684, 104.358, 53058.397 23/03/24,04:24:45,14,11,1, 11.9,1,1, -5.761, 9455.087, 104.438, 53061.044 23/03/24,04:24:45,15,11,1, 11.9,1,1, -5.761, 9451.466, 103.993, 53054.584 23/03/24,04:24:45,16,11,1, 11.9,1,1, -5.761, 9452.542, 104.390, 53061.231 23/03/24,04:24:45,17,11,1, 11.9,1,1, -5.761, 9454.610, 104.109, 53058.018 23/03/24,04:24:45,18,11,1, 11.9,1,1, -5.761, 9450.149, 103.906, 53055.222 23/03/24,04:24:45,19,11,1, 11.9,1,1, -5.761, 9453.723, 104.483, 53061.664 23/03/24,04:24:46,00,10,1, 11.9,1,1, -5.760, 9453.721, 104.483, 53061.664 23/03/24,04:24:46,01,10,1, 11.9,1,1, -5.760, 9452.424, 104.411, 53055.907 23/03/24,04:24:46,02,10,1, 11.9,1,1, -5.760, 9448.030, 104.383, 53053.460 23/03/24,04:24:46,03,10,1, 11.9,1,1, -5.760, 9451.698, 104.790, 53059.700 23/03/24,04:24:46,04,10,1, 11.9,1,1, -5.760, 9450.355, 104.483, 53052.953 23/03/24,04:24:46,05,10,1, 11.9,1,1, -5.760, 9448.381, 104.737, 53056.484 23/03/24,04:24:46,06,10,1, 11.9,1,1, -5.760, 9452.740, 104.940, 53058.829 23/03/24,04:24:46,07,10,1, 11.9,1,1, -5.760, 9448.994, 104.301, 53052.452 23/03/24,04:24:46,08,10,1, 11.9,1,1, -5.760, 9450.296, 104.897, 53059.314 23/03/24,04:24:46,09,10,1, 11.9,1,1, -5.760, 9452.212, 104.517, 53055.615 23/03/24,04:24:46,10,10,1, 11.9,1,1, -5.760, 9447.779, 104.381, 53053.301 23/03/24,04:24:46,11,10,1, 11.9,1,1, -5.760, 9451.444, 104.841, 53059.565 23/03/24,04:24:46,12,10,1, 11.9,1,1, -5.760, 9450.116, 104.427, 53052.687 23/03/24,04:24:46,13,10,1, 11.9,1,1, -5.760, 9448.172, 104.773, 53056.295 23/03/24,04:24:46,14,10,1, 11.9,1,1, -5.760, 9452.552, 104.936, 53058.605 23/03/24,04:24:46,15,10,1, 11.9,1,1, -5.760, 9448.799, 104.447, 53052.167 23/03/24,04:24:46,16,10,1, 11.9,1,1, -5.760, 9450.096, 104.900, 53059.032 23/03/24,04:24:46,17,10,1, 11.9,1,1, -5.760, 9451.976, 104.567, 53055.476 23/03/24,04:24:46,18,10,1, 11.9,1,1, -5.760, 9447.675, 104.367, 53053.377 23/03/24,04:24:46,19,10,1, 11.9,1,1, -5.760, 9450.728, 104.999, 53059.618 23/03/24,04:24:47,00,10,1, 11.9,1,1, -5.763, 9450.725, 104.999, 53059.618 23/03/24,04:24:47,01,10,1, 11.9,1,1, -5.763, 9450.197, 105.110, 53053.628 23/03/24,04:24:47,02,10,1, 11.9,1,1, -5.763, 9445.838, 104.995, 53051.457 23/03/24,04:24:47,03,10,1, 11.9,1,1, -5.763, 9449.624, 105.497, 53057.687 23/03/24,04:24:47,04,10,1, 11.9,1,1, -5.763, 9448.191, 105.092, 53050.814 23/03/24,04:24:47,05,10,1, 11.9,1,1, -5.763, 9446.358, 105.440, 53054.608 23/03/24,04:24:47,06,10,1, 11.9,1,1, -5.763, 9450.684, 105.657, 53056.630 23/03/24,04:24:47,07,10,1, 11.9,1,1, -5.763, 9446.903, 105.089, 53050.359 23/03/24,04:24:47,08,10,1, 11.9,1,1, -5.763, 9448.326, 105.555, 53057.279 23/03/24,04:24:47,09,10,1, 11.9,1,1, -5.763, 9450.039, 105.159, 53053.384 23/03/24,04:24:47,10,10,1, 11.9,1,1, -5.763, 9445.674, 105.141, 53051.304 23/03/24,04:24:47,11,10,1, 11.9,1,1, -5.763, 9449.412, 105.600, 53057.494 23/03/24,04:24:47,12,10,1, 11.9,1,1, -5.763, 9447.970, 105.236, 53050.615 23/03/24,04:24:47,13,10,1, 11.9,1,1, -5.763, 9446.180, 105.473, 53054.359 23/03/24,04:24:47,14,10,1, 11.9,1,1, -5.763, 9450.511, 105.708, 53056.527 23/03/24,04:24:47,15,10,1, 11.9,1,1, -5.763, 9446.656, 105.130, 53050.158 23/03/24,04:24:47,16,10,1, 11.9,1,1, -5.763, 9448.061, 105.659, 53057.067 23/03/24,04:24:47,17,10,1, 11.9,1,1, -5.763, 9449.903, 105.248, 53053.147 23/03/24,04:24:47,18,10,1, 11.9,1,1, -5.763, 9445.397, 105.160, 53050.972 23/03/24,04:24:47,19,10,1, 11.9,1,1, -5.763, 9449.318, 105.694, 53057.451 23/03/24,04:24:48,00,09,1, 11.9,1,1, -5.760, 9449.315, 105.694, 53057.451 23/03/24,04:24:48,01,09,1, 11.9,1,1, -5.760, 9448.362, 105.936, 53052.091 23/03/24,04:24:48,02,09,1, 11.9,1,1, -5.760, 9444.652, 105.657, 53049.624 23/03/24,04:24:48,03,09,1, 11.9,1,1, -5.760, 9447.514, 106.180, 53054.933 23/03/24,04:24:48,04,09,1, 11.9,1,1, -5.760, 9446.683, 105.874, 53049.683 23/03/24,04:24:48,05,09,1, 11.9,1,1, -5.760, 9444.974, 106.121, 53052.117 23/03/24,04:24:48,06,09,1, 11.9,1,1, -5.760, 9448.737, 106.084, 53053.416 23/03/24,04:24:48,07,09,1, 11.9,1,1, -5.760, 9445.413, 105.901, 53049.423 23/03/24,04:24:48,08,09,1, 11.9,1,1, -5.760, 9447.065, 106.154, 53054.915 23/03/24,04:24:48,09,09,1, 11.9,1,1, -5.760, 9447.762, 105.854, 53050.859 23/03/24,04:24:48,10,09,1, 11.9,1,1, -5.760, 9444.480, 105.872, 53050.272 23/03/24,04:24:48,11,09,1, 11.9,1,1, -5.760, 9447.776, 106.202, 53054.565 23/03/24,04:24:48,12,09,1, 11.9,1,1, -5.760, 9445.984, 105.914, 53048.953 23/03/24,04:24:48,13,09,1, 11.9,1,1, -5.760, 9445.285, 106.223, 53052.997 23/03/24,04:24:48,14,09,1, 11.9,1,1, -5.760, 9448.464, 106.232, 53053.395 23/03/24,04:24:48,15,09,1, 11.9,1,1, -5.760, 9445.210, 105.991, 53049.182 23/03/24,04:24:48,16,09,1, 11.9,1,1, -5.760, 9446.942, 106.186, 53054.731 23/03/24,04:24:48,17,09,1, 11.9,1,1, -5.760, 9447.541, 105.850, 53050.618 23/03/24,04:24:48,18,09,1, 11.9,1,1, -5.760, 9444.433, 106.026, 53050.169 23/03/24,04:24:48,19,09,1, 11.9,1,1, -5.760, 9447.559, 106.205, 53054.289 23/03/24,04:24:49,00,09,1, 11.9,1,1, -5.760, 9447.554, 106.205, 53054.289 23/03/24,04:24:49,01,09,1, 11.9,1,1, -5.760, 9446.688, 106.685, 53049.108 23/03/24,04:24:49,02,09,1, 11.9,1,1, -5.760, 9443.589, 106.782, 53048.963 23/03/24,04:24:49,03,09,1, 11.9,1,1, -5.760, 9446.859, 107.015, 53052.885 23/03/24,04:24:49,04,09,1, 11.9,1,1, -5.760, 9444.997, 106.778, 53047.419 23/03/24,04:24:49,05,09,1, 11.9,1,1, -5.760, 9444.562, 107.113, 53051.733 23/03/24,04:24:49,06,09,1, 11.9,1,1, -5.760, 9447.609, 107.016, 53051.750 23/03/24,04:24:49,07,09,1, 11.9,1,1, -5.760, 9444.254, 106.836, 53047.730 23/03/24,04:24:49,08,09,1, 11.9,1,1, -5.760, 9446.089, 107.032, 53053.164 23/03/24,04:24:49,09,09,1, 11.9,1,1, -5.760, 9446.557, 106.807, 53048.944 23/03/24,04:24:49,10,09,1, 11.9,1,1, -5.760, 9443.493, 106.800, 53048.823 23/03/24,04:24:49,11,09,1, 11.9,1,1, -5.760, 9446.764, 107.157, 53052.757 23/03/24,04:24:49,12,09,1, 11.9,1,1, -5.760, 9444.880, 106.855, 53047.201 23/03/24,04:24:49,13,09,1, 11.9,1,1, -5.760, 9444.516, 107.249, 53051.562 23/03/24,04:24:49,14,09,1, 11.9,1,1, -5.760, 9447.444, 107.062, 53051.566 23/03/24,04:24:49,15,09,1, 11.9,1,1, -5.760, 9444.188, 106.956, 53047.646 23/03/24,04:24:49,16,09,1, 11.9,1,1, -5.760, 9446.023, 107.119, 53053.015 23/03/24,04:24:49,17,09,1, 11.9,1,1, -5.760, 9446.415, 106.965, 53048.820 23/03/24,04:24:49,18,09,1, 11.9,1,1, -5.760, 9443.404, 106.922, 53048.637 23/03/24,04:24:49,19,09,1, 11.9,1,1, -5.760, 9446.670, 107.303, 53052.635 23/03/24,04:24:50,00,09,1, 11.9,1,1, -5.762, 9446.670, 107.303, 53052.635 23/03/24,04:24:50,01,09,1, 11.9,1,1, -5.762, 9445.366, 107.769, 53047.254 23/03/24,04:24:50,02,09,1, 11.9,1,1, -5.762, 9442.609, 107.998, 53047.781 23/03/24,04:24:50,03,09,1, 11.9,1,1, -5.762, 9445.954, 108.160, 53051.353 23/03/24,04:24:50,04,09,1, 11.9,1,1, -5.762, 9443.872, 108.045, 53045.969 23/03/24,04:24:50,05,09,1, 11.9,1,1, -5.762, 9443.714, 108.275, 53050.503 23/03/24,04:24:50,06,09,1, 11.9,1,1, -5.762, 9446.569, 108.200, 53050.001 23/03/24,04:24:50,07,09,1, 11.9,1,1, -5.762, 9443.085, 107.902, 53046.264 23/03/24,04:24:50,08,09,1, 11.9,1,1, -5.762, 9445.176, 108.269, 53051.825 23/03/24,04:24:50,09,09,1, 11.9,1,1, -5.762, 9445.266, 107.856, 53047.106 23/03/24,04:24:50,10,09,1, 11.9,1,1, -5.762, 9442.410, 108.128, 53047.599 23/03/24,04:24:50,11,09,1, 11.9,1,1, -5.762, 9445.823, 108.304, 53051.168 23/03/24,04:24:50,12,09,1, 11.9,1,1, -5.762, 9443.716, 108.130, 53045.796 23/03/24,04:24:50,13,09,1, 11.9,1,1, -5.762, 9443.631, 108.378, 53050.404 23/03/24,04:24:50,14,09,1, 11.9,1,1, -5.762, 9446.425, 108.225, 53049.781 23/03/24,04:24:50,15,09,1, 11.9,1,1, -5.762, 9442.993, 107.998, 53046.160 23/03/24,04:24:50,16,09,1, 11.9,1,1, -5.762, 9445.082, 108.286, 53051.582 23/03/24,04:24:50,17,09,1, 11.9,1,1, -5.762, 9445.101, 108.015, 53046.958 23/03/24,04:24:50,18,09,1, 11.9,1,1, -5.762, 9442.326, 108.143, 53047.440 23/03/24,04:24:50,19,09,1, 11.9,1,1, -5.762, 9445.721, 108.419, 53051.053 23/03/24,04:24:51,00,09,1, 11.9,1,1, -5.761, 9445.719, 108.419, 53051.053 23/03/24,04:24:51,01,09,1, 11.9,1,1, -5.761, 9443.649, 108.572, 53045.151 23/03/24,04:24:51,02,09,1, 11.9,1,1, -5.761, 9441.759, 108.728, 53046.825 23/03/24,04:24:51,03,09,1, 11.9,1,1, -5.761, 9444.772, 108.890, 53048.981 23/03/24,04:24:51,04,09,1, 11.9,1,1, -5.761, 9442.499, 108.735, 53044.626 23/03/24,04:24:51,05,09,1, 11.9,1,1, -5.761, 9443.164, 108.924, 53049.308 23/03/24,04:24:51,06,09,1, 11.9,1,1, -5.761, 9445.021, 108.705, 53047.475 23/03/24,04:24:51,07,09,1, 11.9,1,1, -5.761, 9441.933, 108.645, 53045.313 23/03/24,04:24:51,08,09,1, 11.9,1,1, -5.761, 9444.203, 108.786, 53049.697 23/03/24,04:24:51,09,09,1, 11.9,1,1, -5.761, 9443.465, 108.551, 53044.910 23/03/24,04:24:51,10,09,1, 11.9,1,1, -5.761, 9441.652, 108.870, 53046.704 23/03/24,04:24:51,11,09,1, 11.9,1,1, -5.761, 9444.653, 108.845, 53048.818 23/03/24,04:24:51,12,09,1, 11.9,1,1, -5.761, 9442.347, 108.884, 53044.471 23/03/24,04:24:51,13,09,1, 11.9,1,1, -5.761, 9443.043, 108.954, 53049.043 23/03/24,04:24:51,14,09,1, 11.9,1,1, -5.761, 9444.875, 108.817, 53047.327 23/03/24,04:24:51,15,09,1, 11.9,1,1, -5.761, 9441.805, 108.660, 53045.116 23/03/24,04:24:51,16,09,1, 11.9,1,1, -5.761, 9444.072, 108.881, 53049.525 23/03/24,04:24:51,17,09,1, 11.9,1,1, -5.761, 9443.357, 108.570, 53044.684 23/03/24,04:24:51,18,09,1, 11.9,1,1, -5.761, 9441.406, 108.901, 53046.465 23/03/24,04:24:51,19,09,1, 11.9,1,1, -5.761, 9444.556, 108.887, 53048.719 23/03/24,04:24:52,00,10,1, 11.9,1,1, -5.761, 9444.550, 108.887, 53048.719 23/03/24,04:24:52,01,10,1, 11.9,1,1, -5.761, 9441.977, 108.812, 53042.894 23/03/24,04:24:52,02,10,1, 11.9,1,1, -5.761, 9440.414, 108.980, 53045.250 23/03/24,04:24:52,03,10,1, 11.9,1,1, -5.761, 9443.472, 109.099, 53046.933 23/03/24,04:24:52,04,10,1, 11.9,1,1, -5.761, 9441.044, 108.892, 53042.696 23/03/24,04:24:52,05,10,1, 11.9,1,1, -5.761, 9442.044, 109.177, 53047.614 23/03/24,04:24:52,06,10,1, 11.9,1,1, -5.761, 9443.415, 108.774, 53045.037 23/03/24,04:24:52,07,10,1, 11.9,1,1, -5.761, 9440.443, 108.878, 53043.563 23/03/24,04:24:52,08,10,1, 11.9,1,1, -5.761, 9442.827, 108.886, 53047.431 23/03/24,04:24:52,09,10,1, 11.9,1,1, -5.761, 9441.813, 108.795, 53042.745 23/03/24,04:24:52,10,10,1, 11.9,1,1, -5.761, 9440.345, 108.982, 53045.135 23/03/24,04:24:52,11,10,1, 11.9,1,1, -5.761, 9443.285, 109.078, 53046.635 23/03/24,04:24:52,12,10,1, 11.9,1,1, -5.761, 9440.896, 108.943, 53042.534 23/03/24,04:24:52,13,10,1, 11.9,1,1, -5.761, 9441.884, 109.112, 53047.299 23/03/24,04:24:52,14,10,1, 11.9,1,1, -5.761, 9443.286, 108.820, 53044.732 23/03/24,04:24:52,15,10,1, 11.9,1,1, -5.761, 9440.310, 108.852, 53043.305 23/03/24,04:24:52,16,10,1, 11.9,1,1, -5.761, 9442.722, 108.914, 53047.246 23/03/24,04:24:52,17,10,1, 11.9,1,1, -5.761, 9441.626, 108.772, 53042.492 23/03/24,04:24:52,18,10,1, 11.9,1,1, -5.761, 9440.224, 109.024, 53044.947 23/03/24,04:24:52,19,10,1, 11.9,1,1, -5.761, 9443.220, 109.052, 53046.392 23/03/24,04:24:53,00,10,1, 11.9,1,1, -5.761, 9443.215, 109.052, 53046.392 23/03/24,04:24:53,01,10,1, 11.9,1,1, -5.761, 9440.292, 108.508, 53040.362 23/03/24,04:24:53,02,10,1, 11.9,1,1, -5.761, 9439.326, 108.815, 53043.450 23/03/24,04:24:53,03,10,1, 11.9,1,1, -5.761, 9442.187, 108.736, 53044.403 23/03/24,04:24:53,04,10,1, 11.9,1,1, -5.761, 9439.615, 108.657, 53040.638 23/03/24,04:24:53,05,10,1, 11.9,1,1, -5.761, 9440.924, 108.811, 53045.470 23/03/24,04:24:53,06,10,1, 11.9,1,1, -5.761, 9441.834, 108.485, 53042.324 23/03/24,04:24:53,07,10,1, 11.9,1,1, -5.761, 9438.921, 108.496, 53041.358 23/03/24,04:24:53,08,10,1, 11.9,1,1, -5.761, 9441.539, 108.590, 53045.056 23/03/24,04:24:53,09,10,1, 11.9,1,1, -5.761, 9440.110, 108.507, 53040.211 23/03/24,04:24:53,10,10,1, 11.9,1,1, -5.761, 9439.190, 108.720, 53043.285 23/03/24,04:24:53,11,10,1, 11.9,1,1, -5.761, 9442.055, 108.704, 53044.109 23/03/24,04:24:53,12,10,1, 11.9,1,1, -5.761, 9439.360, 108.577, 53040.360 23/03/24,04:24:53,13,10,1, 11.9,1,1, -5.761, 9440.809, 108.784, 53045.262 23/03/24,04:24:53,14,10,1, 11.9,1,1, -5.761, 9441.648, 108.336, 53041.976 23/03/24,04:24:53,15,10,1, 11.9,1,1, -5.761, 9438.799, 108.482, 53041.207 23/03/24,04:24:53,16,10,1, 11.9,1,1, -5.761, 9441.366, 108.547, 53044.729 23/03/24,04:24:53,17,10,1, 11.9,1,1, -5.761, 9439.962, 108.455, 53039.962 23/03/24,04:24:53,18,10,1, 11.9,1,1, -5.761, 9439.002, 108.622, 53043.036 23/03/24,04:24:53,19,10,1, 11.9,1,1, -5.761, 9441.973, 108.670, 53043.887 23/03/24,04:24:54,00,10,1, 11.8,1,1, -5.762, 9441.972, 108.670, 53043.887 23/03/24,04:24:54,01,10,1, 11.8,1,1, -5.762, 9438.552, 107.964, 53037.929 23/03/24,04:24:54,02,10,1, 11.8,1,1, -5.762, 9438.123, 108.331, 53041.603 23/03/24,04:24:54,03,10,1, 11.8,1,1, -5.762, 9440.834, 108.108, 53041.664 23/03/24,04:24:54,04,10,1, 11.8,1,1, -5.762, 9438.036, 108.089, 53038.407 23/03/24,04:24:54,05,10,1, 11.8,1,1, -5.762, 9439.633, 108.090, 53042.978 23/03/24,04:24:54,06,10,1, 11.8,1,1, -5.762, 9440.059, 107.918, 53039.422 23/03/24,04:24:54,07,10,1, 11.8,1,1, -5.762, 9437.330, 107.931, 53039.140 23/03/24,04:24:54,08,10,1, 11.8,1,1, -5.762, 9440.112, 108.101, 53042.490 23/03/24,04:24:54,09,10,1, 11.8,1,1, -5.762, 9438.397, 107.928, 53037.654 23/03/24,04:24:54,10,10,1, 11.8,1,1, -5.762, 9438.079, 108.260, 53041.441 23/03/24,04:24:54,11,10,1, 11.8,1,1, -5.762, 9440.609, 108.027, 53041.367 23/03/24,04:24:54,12,10,1, 11.8,1,1, -5.762, 9437.867, 108.044, 53038.215 23/03/24,04:24:54,13,10,1, 11.8,1,1, -5.762, 9439.535, 108.046, 53042.787 23/03/24,04:24:54,14,10,1, 11.8,1,1, -5.762, 9439.828, 107.890, 53039.041 23/03/24,04:24:54,15,10,1, 11.8,1,1, -5.762, 9437.167, 107.920, 53038.929 23/03/24,04:24:54,16,10,1, 11.8,1,1, -5.762, 9439.958, 108.028, 53042.188 23/03/24,04:24:54,17,10,1, 11.8,1,1, -5.762, 9438.273, 107.913, 53037.431 23/03/24,04:24:54,18,10,1, 11.8,1,1, -5.762, 9437.909, 108.233, 53041.205 23/03/24,04:24:54,19,10,1, 11.8,1,1, -5.762, 9440.537, 108.076, 53041.073 23/03/24,04:24:55,00,10,1, 11.9,1,1, -5.761, 9440.536, 108.076, 53041.073 23/03/24,04:24:55,01,10,1, 11.9,1,1, -5.761, 9437.051, 107.844, 53035.577 23/03/24,04:24:55,02,10,1, 11.9,1,1, -5.761, 9437.198, 108.010, 53039.794 23/03/24,04:24:55,03,10,1, 11.9,1,1, -5.761, 9439.555, 107.930, 53039.021 23/03/24,04:24:55,04,10,1, 11.9,1,1, -5.761, 9436.559, 107.756, 53036.137 23/03/24,04:24:55,05,10,1, 11.9,1,1, -5.761, 9438.526, 107.929, 53040.747 23/03/24,04:24:55,06,10,1, 11.9,1,1, -5.761, 9438.323, 107.640, 53036.417 23/03/24,04:24:55,07,10,1, 11.9,1,1, -5.761, 9436.043, 107.925, 53037.287 23/03/24,04:24:55,08,10,1, 11.9,1,1, -5.761, 9438.943, 107.867, 53039.886 23/03/24,04:24:55,09,10,1, 11.9,1,1, -5.761, 9437.005, 107.879, 53035.466 23/03/24,04:24:55,10,10,1, 11.9,1,1, -5.761, 9437.153, 108.053, 53039.579 23/03/24,04:24:55,11,10,1, 11.9,1,1, -5.761, 9439.432, 107.893, 53038.721 23/03/24,04:24:55,12,10,1, 11.9,1,1, -5.761, 9436.394, 107.779, 53036.006 23/03/24,04:24:55,13,10,1, 11.9,1,1, -5.761, 9438.466, 107.834, 53040.577 23/03/24,04:24:55,14,10,1, 11.9,1,1, -5.761, 9438.183, 107.677, 53036.222 23/03/24,04:24:55,15,10,1, 11.9,1,1, -5.761, 9435.954, 107.844, 53037.162 23/03/24,04:24:55,16,10,1, 11.9,1,1, -5.761, 9438.830, 107.924, 53039.743 23/03/24,04:24:55,17,10,1, 11.9,1,1, -5.761, 9436.856, 107.772, 53035.052 23/03/24,04:24:55,18,10,1, 11.9,1,1, -5.761, 9436.979, 108.034, 53039.482 23/03/24,04:24:55,19,10,1, 11.9,1,1, -5.761, 9439.357, 107.899, 53038.613 23/03/24,04:24:56,00,10,1, 11.9,1,1, -5.761, 9439.352, 107.899, 53038.613 23/03/24,04:24:56,01,10,1, 11.9,1,1, -5.761, 9435.703, 108.053, 53033.528 23/03/24,04:24:56,02,10,1, 11.9,1,1, -5.761, 9436.462, 108.313, 53038.293 23/03/24,04:24:56,03,10,1, 11.9,1,1, -5.761, 9438.185, 108.021, 53036.275 23/03/24,04:24:56,04,10,1, 11.9,1,1, -5.761, 9435.195, 107.937, 53034.310 23/03/24,04:24:56,05,10,1, 11.9,1,1, -5.761, 9437.496, 108.112, 53038.512 23/03/24,04:24:56,06,10,1, 11.9,1,1, -5.761, 9436.613, 107.907, 53033.729 23/03/24,04:24:56,07,10,1, 11.9,1,1, -5.761, 9434.939, 108.153, 53035.713 23/03/24,04:24:56,08,10,1, 11.9,1,1, -5.761, 9437.881, 108.192, 53037.651 23/03/24,04:24:56,09,10,1, 11.9,1,1, -5.761, 9435.604, 108.178, 53033.296 23/03/24,04:24:56,10,10,1, 11.9,1,1, -5.761, 9436.394, 108.305, 53038.055 23/03/24,04:24:56,11,10,1, 11.9,1,1, -5.761, 9438.097, 108.146, 53036.053 23/03/24,04:24:56,12,10,1, 11.9,1,1, -5.761, 9435.017, 108.058, 53034.052 23/03/24,04:24:56,13,10,1, 11.9,1,1, -5.761, 9437.333, 108.245, 53038.331 23/03/24,04:24:56,14,10,1, 11.9,1,1, -5.761, 9436.495, 107.967, 53033.519 23/03/24,04:24:56,15,10,1, 11.9,1,1, -5.761, 9434.788, 108.290, 53035.620 23/03/24,04:24:56,16,10,1, 11.9,1,1, -5.761, 9437.787, 108.243, 53037.476 23/03/24,04:24:56,17,10,1, 11.9,1,1, -5.761, 9435.241, 108.108, 53032.056 23/03/24,04:24:56,18,10,1, 11.9,1,1, -5.761, 9436.339, 108.462, 53038.722 23/03/24,04:24:56,19,10,1, 11.9,1,1, -5.761, 9438.249, 108.131, 53035.548 23/03/24,04:24:57,00,10,1, 11.9,1,1, -5.758, 9438.242, 108.131, 53035.548 23/03/24,04:24:57,01,10,1, 11.9,1,1, -5.758, 9434.260, 108.697, 53031.019 23/03/24,04:24:57,02,10,1, 11.9,1,1, -5.758, 9435.469, 109.148, 53037.269 23/03/24,04:24:57,03,10,1, 11.9,1,1, -5.758, 9437.243, 108.712, 53034.155 23/03/24,04:24:57,04,10,1, 11.9,1,1, -5.758, 9433.302, 108.724, 53031.918 23/03/24,04:24:57,05,10,1, 11.9,1,1, -5.758, 9436.502, 108.955, 53037.349 23/03/24,04:24:57,06,10,1, 11.9,1,1, -5.758, 9435.314, 108.744, 53031.224 23/03/24,04:24:57,07,10,1, 11.9,1,1, -5.758, 9433.525, 109.047, 53034.467 23/03/24,04:24:57,08,10,1, 11.9,1,1, -5.758, 9437.060, 109.105, 53036.118 23/03/24,04:24:57,09,10,1, 11.9,1,1, -5.758, 9434.428, 108.906, 53031.527 23/03/24,04:24:57,10,10,1, 11.9,1,1, -5.758, 9435.086, 109.037, 53036.118 23/03/24,04:24:57,11,10,1, 11.9,1,1, -5.758, 9436.777, 109.009, 53034.323 23/03/24,04:24:57,12,10,1, 11.9,1,1, -5.758, 9433.702, 108.787, 53032.065 23/03/24,04:24:57,13,10,1, 11.9,1,1, -5.758, 9435.963, 109.069, 53036.492 23/03/24,04:24:57,14,10,1, 11.9,1,1, -5.758, 9435.491, 108.914, 53032.190 23/03/24,04:24:57,15,10,1, 11.9,1,1, -5.758, 9433.728, 109.009, 53033.699 23/03/24,04:24:57,16,10,1, 11.9,1,1, -5.758, 9436.707, 109.164, 53035.944 23/03/24,04:24:57,17,10,1, 11.9,1,1, -5.758, 9434.467, 108.987, 53031.498 23/03/24,04:24:57,18,10,1, 11.9,1,1, -5.758, 9434.960, 109.113, 53035.841 23/03/24,04:24:57,19,10,1, 11.9,1,1, -5.758, 9436.762, 109.124, 53034.296 23/03/24,04:24:58,00,09,1, 11.9,1,1, -5.762, 9436.756, 109.124, 53034.296 23/03/24,04:24:58,01,09,1, 11.9,1,1, -5.762, 9433.213, 109.699, 53030.332 23/03/24,04:24:58,02,09,1, 11.9,1,1, -5.762, 9434.051, 109.851, 53034.889 23/03/24,04:24:58,03,09,1, 11.9,1,1, -5.762, 9435.365, 109.797, 53032.530 23/03/24,04:24:58,04,09,1, 11.9,1,1, -5.762, 9432.353, 109.697, 53030.940 23/03/24,04:24:58,05,09,1, 11.9,1,1, -5.762, 9434.858, 109.892, 53035.085 23/03/24,04:24:58,06,09,1, 11.9,1,1, -5.762, 9433.972, 109.749, 53030.572 23/03/24,04:24:58,07,09,1, 11.9,1,1, -5.762, 9432.652, 109.862, 53032.898 23/03/24,04:24:58,08,09,1, 11.9,1,1, -5.762, 9435.569, 109.975, 53034.343 23/03/24,04:24:58,09,09,1, 11.9,1,1, -5.762, 9433.057, 109.776, 53030.199 23/03/24,04:24:58,10,09,1, 11.9,1,1, -5.762, 9433.952, 109.934, 53034.718 23/03/24,04:24:58,11,09,1, 11.9,1,1, -5.762, 9435.195, 109.850, 53032.279 23/03/24,04:24:58,12,09,1, 11.9,1,1, -5.762, 9432.206, 109.715, 53030.801 23/03/24,04:24:58,13,09,1, 11.9,1,1, -5.762, 9434.661, 109.949, 53034.871 23/03/24,04:24:58,14,09,1, 11.9,1,1, -5.762, 9434.015, 109.778, 53030.032 23/03/24,04:24:58,15,09,1, 11.9,1,1, -5.762, 9432.260, 109.904, 53032.558 23/03/24,04:24:58,16,09,1, 11.9,1,1, -5.762, 9435.731, 110.102, 53034.661 23/03/24,04:24:58,17,09,1, 11.9,1,1, -5.762, 9432.780, 109.766, 53029.490 23/03/24,04:24:58,18,09,1, 11.9,1,1, -5.762, 9433.630, 110.032, 53034.859 23/03/24,04:24:58,19,09,1, 11.9,1,1, -5.762, 9435.290, 109.915, 53032.380 23/03/24,04:24:59,00,09,1, 11.9,1,1, -5.764, 9435.288, 109.915, 53032.380 23/03/24,04:24:59,01,09,1, 11.9,1,1, -5.764, 9431.681, 110.271, 53028.064 23/03/24,04:24:59,02,09,1, 11.9,1,1, -5.764, 9432.137, 110.670, 53033.633 23/03/24,04:24:59,03,09,1, 11.9,1,1, -5.764, 9434.350, 110.628, 53031.476 23/03/24,04:24:59,04,09,1, 11.9,1,1, -5.764, 9430.267, 110.252, 53028.396 23/03/24,04:24:59,05,09,1, 11.9,1,1, -5.764, 9433.408, 110.865, 53034.545 23/03/24,04:24:59,06,09,1, 11.9,1,1, -5.764, 9432.785, 110.511, 53028.750 23/03/24,04:24:59,07,09,1, 11.9,1,1, -5.764, 9430.585, 110.537, 53031.030 23/03/24,04:24:59,08,09,1, 11.9,1,1, -5.764, 9434.576, 110.942, 53033.882 23/03/24,04:24:59,09,09,1, 11.9,1,1, -5.764, 9431.405, 110.356, 53027.714 23/03/24,04:24:59,10,09,1, 11.9,1,1, -5.764, 9431.974, 110.725, 53033.511 23/03/24,04:24:59,11,09,1, 11.9,1,1, -5.764, 9434.044, 110.688, 53031.207 23/03/24,04:24:59,12,09,1, 11.9,1,1, -5.764, 9430.112, 110.311, 53028.335 23/03/24,04:24:59,13,09,1, 11.9,1,1, -5.764, 9433.254, 110.960, 53034.377 23/03/24,04:24:59,14,09,1, 11.9,1,1, -5.764, 9432.573, 110.550, 53028.651 23/03/24,04:24:59,15,09,1, 11.9,1,1, -5.764, 9430.473, 110.632, 53030.876 23/03/24,04:24:59,16,09,1, 11.9,1,1, -5.764, 9434.362, 111.047, 53033.769 23/03/24,04:24:59,17,09,1, 11.9,1,1, -5.764, 9431.161, 110.443, 53027.577 23/03/24,04:24:59,18,09,1, 11.9,1,1, -5.764, 9431.872, 110.808, 53033.331 23/03/24,04:24:59,19,09,1, 11.9,1,1, -5.764, 9433.859, 110.788, 53031.014 23/03/24,04:25:00,00,09,1, 11.9,1,1, -5.759, 9433.852, 110.788, 53031.014 23/03/24,04:25:00,01,09,1, 11.9,1,1, -5.759, 9429.082, 111.082, 53026.734 23/03/24,04:25:00,02,09,1, 11.9,1,1, -5.759, 9431.014, 111.454, 53032.677 23/03/24,04:25:00,03,09,1, 11.9,1,1, -5.759, 9431.511, 111.164, 53028.263 23/03/24,04:25:00,04,09,1, 11.9,1,1, -5.759, 9428.413, 111.153, 53028.218 23/03/24,04:25:00,05,09,1, 11.9,1,1, -5.759, 9432.024, 111.569, 53032.528 23/03/24,04:25:00,06,09,1, 11.9,1,1, -5.759, 9430.000, 111.195, 53026.529 23/03/24,04:25:00,07,09,1, 11.9,1,1, -5.759, 9429.484, 111.445, 53030.921 23/03/24,04:25:00,08,09,1, 11.9,1,1, -5.759, 9432.714, 111.462, 53030.947 23/03/24,04:25:00,09,09,1, 11.9,1,1, -5.759, 9428.461, 111.048, 53026.188 23/03/24,04:25:00,10,09,1, 11.9,1,1, -5.759, 9431.266, 111.566, 53033.235 23/03/24,04:25:00,11,09,1, 11.9,1,1, -5.759, 9431.137, 111.084, 53027.067 23/03/24,04:25:00,12,09,1, 11.9,1,1, -5.759, 9427.791, 111.337, 53028.279 23/03/24,04:25:00,13,09,1, 11.9,1,1, -5.759, 9432.310, 111.654, 53032.686 23/03/24,04:25:00,14,09,1, 11.9,1,1, -5.759, 9429.323, 111.210, 53025.493 23/03/24,04:25:00,15,09,1, 11.9,1,1, -5.759, 9429.459, 111.707, 53031.806 23/03/24,04:25:00,16,09,1, 11.9,1,1, -5.759, 9432.713, 111.505, 53030.475 23/03/24,04:25:00,17,09,1, 11.9,1,1, -5.759, 9428.104, 111.059, 53025.974 23/03/24,04:25:00,18,09,1, 11.9,1,1, -5.759, 9431.096, 111.705, 53033.227 23/03/24,04:25:00,19,09,1, 11.9,1,1, -5.759, 9430.864, 111.162, 53026.761 23/03/24,04:25:01,00,09,1, 12.0,1,1, -5.761, 9430.857, 111.162, 53026.761 23/03/24,04:25:01,01,09,1, 12.0,1,1, -5.761, 9426.051, 112.028, 53025.231 23/03/24,04:25:01,02,09,1, 12.0,1,1, -5.761, 9429.417, 112.519, 53032.403 23/03/24,04:25:01,03,09,1, 12.0,1,1, -5.761, 9428.673, 111.883, 53023.789 23/03/24,04:25:01,04,09,1, 12.0,1,1, -5.761, 9425.909, 112.400, 53028.075 23/03/24,04:25:01,05,09,1, 12.0,1,1, -5.761, 9430.696, 112.726, 53031.789 23/03/24,04:25:01,06,09,1, 12.0,1,1, -5.761, 9426.777, 111.892, 53022.688 23/03/24,04:25:01,07,09,1, 12.0,1,1, -5.761, 9428.158, 112.769, 53031.761 23/03/24,04:25:01,08,09,1, 12.0,1,1, -5.761, 9430.745, 112.284, 53028.905 23/03/24,04:25:01,09,09,1, 12.0,1,1, -5.761, 9425.432, 112.006, 53023.800 23/03/24,04:25:01,10,09,1, 12.0,1,1, -5.761, 9429.841, 112.665, 53032.280 23/03/24,04:25:01,11,09,1, 12.0,1,1, -5.761, 9428.479, 112.093, 53025.094 23/03/24,04:25:01,12,09,1, 12.0,1,1, -5.761, 9425.263, 112.441, 53026.914 23/03/24,04:25:01,13,09,1, 12.0,1,1, -5.761, 9430.885, 112.751, 53030.804 23/03/24,04:25:01,14,09,1, 12.0,1,1, -5.761, 9426.673, 112.194, 53024.045 23/03/24,04:25:01,15,09,1, 12.0,1,1, -5.761, 9427.433, 112.883, 53031.031 23/03/24,04:25:01,16,09,1, 12.0,1,1, -5.761, 9430.583, 112.317, 53027.264 23/03/24,04:25:01,17,09,1, 12.0,1,1, -5.761, 9425.503, 112.214, 53025.009 23/03/24,04:25:01,18,09,1, 12.0,1,1, -5.761, 9429.043, 112.809, 53032.165 23/03/24,04:25:01,19,09,1, 12.0,1,1, -5.761, 9428.157, 112.119, 53023.376 23/03/24,04:25:02,00,09,1, 11.8,1,1, -5.761, 9428.153, 112.119, 53023.376 23/03/24,04:25:02,01,09,1, 11.8,1,1, -5.761, 9423.274, 113.479, 53023.832 23/03/24,04:25:02,02,09,1, 11.8,1,1, -5.761, 9427.887, 114.207, 53031.067 23/03/24,04:25:02,03,09,1, 11.8,1,1, -5.761, 9425.727, 113.411, 53022.372 23/03/24,04:25:02,04,09,1, 11.8,1,1, -5.761, 9423.808, 114.131, 53027.485 23/03/24,04:25:02,05,09,1, 11.8,1,1, -5.761, 9428.732, 114.109, 53029.332 23/03/24,04:25:02,06,09,1, 11.8,1,1, -5.761, 9424.096, 113.680, 53022.170 23/03/24,04:25:02,07,09,1, 11.8,1,1, -5.761, 9426.247, 114.322, 53030.836 23/03/24,04:25:02,08,09,1, 11.8,1,1, -5.761, 9428.069, 113.764, 53025.675 23/03/24,04:25:02,09,09,1, 11.8,1,1, -5.761, 9423.015, 113.782, 53023.810 23/03/24,04:25:02,10,09,1, 11.8,1,1, -5.761, 9427.676, 114.306, 53030.958 23/03/24,04:25:02,11,09,1, 11.8,1,1, -5.761, 9425.413, 113.658, 53022.102 23/03/24,04:25:02,12,09,1, 11.8,1,1, -5.761, 9423.653, 114.303, 53027.393 23/03/24,04:25:02,13,09,1, 11.8,1,1, -5.761, 9428.569, 114.418, 53029.159 23/03/24,04:25:02,14,09,1, 11.8,1,1, -5.761, 9423.811, 113.800, 53022.042 23/03/24,04:25:02,15,09,1, 11.8,1,1, -5.761, 9426.025, 114.584, 53030.781 23/03/24,04:25:02,16,09,1, 11.8,1,1, -5.761, 9427.760, 113.858, 53025.396 23/03/24,04:25:02,17,09,1, 11.8,1,1, -5.761, 9422.802, 114.028, 53023.716 23/03/24,04:25:02,18,09,1, 11.8,1,1, -5.761, 9427.458, 114.454, 53030.733 23/03/24,04:25:02,19,09,1, 11.8,1,1, -5.761, 9425.192, 113.907, 53022.062 23/03/24,04:25:03,00,09,1, 11.9,1,1, -5.761, 9425.191, 113.907, 53022.062 23/03/24,04:25:03,01,09,1, 11.9,1,1, -5.761, 9420.739, 115.459, 53023.028 23/03/24,04:25:03,02,09,1, 11.9,1,1, -5.761, 9426.163, 116.162, 53030.099 23/03/24,04:25:03,03,09,1, 11.9,1,1, -5.761, 9423.035, 115.206, 53020.248 23/03/24,04:25:03,04,09,1, 11.9,1,1, -5.761, 9421.942, 116.206, 53027.290 23/03/24,04:25:03,05,09,1, 11.9,1,1, -5.761, 9426.975, 115.945, 53027.645 23/03/24,04:25:03,06,09,1, 11.9,1,1, -5.761, 9421.493, 115.523, 53020.677 23/03/24,04:25:03,07,09,1, 11.9,1,1, -5.761, 9424.604, 116.300, 53030.426 23/03/24,04:25:03,08,09,1, 11.9,1,1, -5.761, 9425.573, 115.488, 53023.303 23/03/24,04:25:03,09,09,1, 11.9,1,1, -5.761, 9420.508, 115.694, 53022.959 23/03/24,04:25:03,10,09,1, 11.9,1,1, -5.761, 9426.005, 116.345, 53029.960 23/03/24,04:25:03,11,09,1, 11.9,1,1, -5.761, 9422.718, 115.366, 53020.100 23/03/24,04:25:03,12,09,1, 11.9,1,1, -5.761, 9421.801, 116.370, 53027.237 23/03/24,04:25:03,13,09,1, 11.9,1,1, -5.761, 9426.726, 116.138, 53027.468 23/03/24,04:25:03,14,09,1, 11.9,1,1, -5.761, 9421.219, 115.699, 53020.576 23/03/24,04:25:03,15,09,1, 11.9,1,1, -5.761, 9424.426, 116.466, 53030.293 23/03/24,04:25:03,16,09,1, 11.9,1,1, -5.761, 9425.327, 115.702, 53023.107 23/03/24,04:25:03,17,09,1, 11.9,1,1, -5.761, 9420.325, 115.870, 53022.875 23/03/24,04:25:03,18,09,1, 11.9,1,1, -5.761, 9425.810, 116.518, 53029.742 23/03/24,04:25:03,19,09,1, 11.9,1,1, -5.761, 9422.517, 115.655, 53019.967 23/03/24,04:25:04,00,09,1, 11.9,1,1, -5.762, 9422.512, 115.655, 53019.967 23/03/24,04:25:04,01,09,1, 11.9,1,1, -5.762, 9418.662, 117.883, 53022.384 23/03/24,04:25:04,02,09,1, 11.9,1,1, -5.762, 9424.314, 118.313, 53028.515 23/03/24,04:25:04,03,09,1, 11.9,1,1, -5.762, 9420.674, 117.616, 53018.982 23/03/24,04:25:04,04,09,1, 11.9,1,1, -5.762, 9420.366, 118.532, 53026.799 23/03/24,04:25:04,05,09,1, 11.9,1,1, -5.762, 9424.923, 118.218, 53025.877 23/03/24,04:25:04,06,09,1, 11.9,1,1, -5.762, 9419.213, 117.760, 53019.763 23/03/24,04:25:04,07,09,1, 11.9,1,1, -5.762, 9422.854, 118.589, 53029.364 23/03/24,04:25:04,08,09,1, 11.9,1,1, -5.762, 9423.061, 117.753, 53021.345 23/03/24,04:25:04,09,09,1, 11.9,1,1, -5.762, 9418.519, 118.106, 53022.334 23/03/24,04:25:04,10,09,1, 11.9,1,1, -5.762, 9424.190, 118.648, 53028.425 23/03/24,04:25:04,11,09,1, 11.9,1,1, -5.762, 9420.439, 117.833, 53018.770 23/03/24,04:25:04,12,09,1, 11.9,1,1, -5.762, 9420.223, 118.817, 53026.816 23/03/24,04:25:04,13,09,1, 11.9,1,1, -5.762, 9424.720, 118.435, 53025.677 23/03/24,04:25:04,14,09,1, 11.9,1,1, -5.762, 9419.021, 118.084, 53019.740 23/03/24,04:25:04,15,09,1, 11.9,1,1, -5.762, 9422.725, 118.843, 53029.154 23/03/24,04:25:04,16,09,1, 11.9,1,1, -5.762, 9422.848, 118.046, 53021.198 23/03/24,04:25:04,17,09,1, 11.9,1,1, -5.762, 9418.260, 118.329, 53022.247 23/03/24,04:25:04,18,09,1, 11.9,1,1, -5.762, 9424.013, 118.966, 53028.266 23/03/24,04:25:04,19,09,1, 11.9,1,1, -5.762, 9420.200, 118.090, 53018.669 23/03/24,04:25:05,00,09,1, 11.9,1,1, -5.764, 9420.192, 118.090, 53018.669 23/03/24,04:25:05,01,09,1, 11.9,1,1, -5.764, 9416.819, 120.808, 53022.025 23/03/24,04:25:05,02,09,1, 11.9,1,1, -5.764, 9422.451, 121.196, 53027.212 23/03/24,04:25:05,03,09,1, 11.9,1,1, -5.764, 9418.381, 120.507, 53017.895 23/03/24,04:25:05,04,09,1, 11.9,1,1, -5.764, 9418.752, 121.379, 53026.409 23/03/24,04:25:05,05,09,1, 11.9,1,1, -5.764, 9422.820, 121.033, 53024.288 23/03/24,04:25:05,06,09,1, 11.9,1,1, -5.764, 9416.990, 120.599, 53018.962 23/03/24,04:25:05,07,09,1, 11.9,1,1, -5.764, 9421.128, 121.562, 53028.395 23/03/24,04:25:05,08,09,1, 11.9,1,1, -5.764, 9420.614, 120.561, 53019.774 23/03/24,04:25:05,09,09,1, 11.9,1,1, -5.764, 9416.582, 121.149, 53022.030 23/03/24,04:25:05,10,09,1, 11.9,1,1, -5.764, 9422.286, 121.469, 53027.079 23/03/24,04:25:05,11,09,1, 11.9,1,1, -5.764, 9418.139, 120.849, 53017.842 23/03/24,04:25:05,12,09,1, 11.9,1,1, -5.764, 9418.582, 121.731, 53026.319 23/03/24,04:25:05,13,09,1, 11.9,1,1, -5.764, 9422.295, 121.321, 53023.510 23/03/24,04:25:05,14,09,1, 11.9,1,1, -5.764, 9417.360, 121.026, 53019.466 23/03/24,04:25:05,15,09,1, 11.9,1,1, -5.764, 9420.699, 121.841, 53028.469 23/03/24,04:25:05,16,09,1, 11.9,1,1, -5.764, 9420.190, 121.003, 53019.423 23/03/24,04:25:05,17,09,1, 11.9,1,1, -5.764, 9416.830, 121.415, 53021.718 23/03/24,04:25:05,18,09,1, 11.9,1,1, -5.764, 9421.827, 121.921, 53027.473 23/03/24,04:25:05,19,09,1, 11.9,1,1, -5.764, 9417.866, 121.178, 53017.803 23/03/24,04:25:06,00,10,1, 11.8,1,1, -5.764, 9417.864, 121.178, 53017.803 23/03/24,04:25:06,01,10,1, 11.8,1,1, -5.764, 9414.266, 124.624, 53021.842 23/03/24,04:25:06,02,10,1, 11.8,1,1, -5.764, 9419.965, 124.999, 53026.319 23/03/24,04:25:06,03,10,1, 11.8,1,1, -5.764, 9415.531, 124.219, 53017.242 23/03/24,04:25:06,04,10,1, 11.8,1,1, -5.764, 9416.541, 125.244, 53026.349 23/03/24,04:25:06,05,10,1, 11.8,1,1, -5.764, 9420.016, 124.724, 53023.100 23/03/24,04:25:06,06,10,1, 11.8,1,1, -5.764, 9414.311, 124.509, 53018.704 23/03/24,04:25:06,07,10,1, 11.8,1,1, -5.764, 9418.689, 125.268, 53027.671 23/03/24,04:25:06,08,10,1, 11.8,1,1, -5.764, 9417.523, 124.450, 53018.583 23/03/24,04:25:06,09,10,1, 11.8,1,1, -5.764, 9414.023, 125.124, 53021.933 23/03/24,04:25:06,10,10,1, 11.8,1,1, -5.764, 9419.726, 125.387, 53026.247 23/03/24,04:25:06,11,10,1, 11.8,1,1, -5.764, 9415.249, 124.696, 53017.193 23/03/24,04:25:06,12,10,1, 11.8,1,1, -5.764, 9416.257, 125.619, 53026.319 23/03/24,04:25:06,13,10,1, 11.8,1,1, -5.764, 9419.768, 125.184, 53022.984 23/03/24,04:25:06,14,10,1, 11.8,1,1, -5.764, 9413.925, 124.866, 53018.533 23/03/24,04:25:06,15,10,1, 11.8,1,1, -5.764, 9418.398, 125.815, 53027.662 23/03/24,04:25:06,16,10,1, 11.8,1,1, -5.764, 9417.209, 124.847, 53018.441 23/03/24,04:25:06,17,10,1, 11.8,1,1, -5.764, 9413.767, 125.573, 53021.958 23/03/24,04:25:06,18,10,1, 11.8,1,1, -5.764, 9419.466, 125.776, 53026.133 23/03/24,04:25:06,19,10,1, 11.8,1,1, -5.764, 9414.930, 125.200, 53017.139 23/03/24,04:25:07,00,09,1, 11.9,1,1, -5.761, 9414.927, 125.200, 53017.139 23/03/24,04:25:07,01,09,1, 11.9,1,1, -5.761, 9411.836, 129.289, 53021.765 23/03/24,04:25:07,02,09,1, 11.9,1,1, -5.761, 9417.018, 129.676, 53025.431 23/03/24,04:25:07,03,09,1, 11.9,1,1, -5.761, 9412.787, 129.046, 53017.381 23/03/24,04:25:07,04,09,1, 11.9,1,1, -5.761, 9414.072, 129.894, 53025.769 23/03/24,04:25:07,05,09,1, 11.9,1,1, -5.761, 9416.885, 129.345, 53022.188 23/03/24,04:25:07,06,09,1, 11.9,1,1, -5.761, 9411.695, 129.326, 53018.723 23/03/24,04:25:07,07,09,1, 11.9,1,1, -5.761, 9415.795, 129.900, 53026.601 23/03/24,04:25:07,08,09,1, 11.9,1,1, -5.761, 9414.541, 129.294, 53018.340 23/03/24,04:25:07,09,09,1, 11.9,1,1, -5.761, 9411.581, 129.805, 53021.770 23/03/24,04:25:07,10,09,1, 11.9,1,1, -5.761, 9416.767, 130.136, 53025.306 23/03/24,04:25:07,11,09,1, 11.9,1,1, -5.761, 9412.566, 129.538, 53017.408 23/03/24,04:25:07,12,09,1, 11.9,1,1, -5.761, 9413.840, 130.368, 53025.740 23/03/24,04:25:07,13,09,1, 11.9,1,1, -5.761, 9416.642, 129.888, 53022.129 23/03/24,04:25:07,14,09,1, 11.9,1,1, -5.761, 9411.407, 129.747, 53018.734 23/03/24,04:25:07,15,09,1, 11.9,1,1, -5.761, 9415.583, 130.420, 53026.618 23/03/24,04:25:07,16,09,1, 11.9,1,1, -5.761, 9414.248, 129.778, 53018.269 23/03/24,04:25:07,17,09,1, 11.9,1,1, -5.761, 9411.421, 130.408, 53021.831 23/03/24,04:25:07,18,09,1, 11.9,1,1, -5.761, 9416.514, 130.603, 53025.266 23/03/24,04:25:07,19,09,1, 11.9,1,1, -5.761, 9412.295, 130.089, 53017.356 23/03/24,04:25:08,00,09,1, 11.8,1,1, -5.761, 9412.290, 130.089, 53017.356 23/03/24,04:25:08,01,09,1, 11.8,1,1, -5.761, 9409.019, 134.383, 53021.538 23/03/24,04:25:08,02,09,1, 11.8,1,1, -5.761, 9414.653, 134.648, 53025.248 23/03/24,04:25:08,03,09,1, 11.8,1,1, -5.761, 9409.994, 133.959, 53016.544 23/03/24,04:25:08,04,09,1, 11.8,1,1, -5.761, 9411.620, 134.951, 53026.086 23/03/24,04:25:08,05,09,1, 11.8,1,1, -5.761, 9414.005, 134.305, 53021.270 23/03/24,04:25:08,06,09,1, 11.8,1,1, -5.761, 9408.892, 134.314, 53018.455 23/03/24,04:25:08,07,09,1, 11.8,1,1, -5.761, 9413.252, 134.851, 53026.056 23/03/24,04:25:08,08,09,1, 11.8,1,1, -5.761, 9411.543, 134.279, 53017.527 23/03/24,04:25:08,09,09,1, 11.8,1,1, -5.761, 9409.105, 134.861, 53021.783 23/03/24,04:25:08,10,09,1, 11.8,1,1, -5.761, 9414.225, 135.147, 53024.572 23/03/24,04:25:08,11,09,1, 11.8,1,1, -5.761, 9409.740, 134.504, 53016.933 23/03/24,04:25:08,12,09,1, 11.8,1,1, -5.761, 9411.531, 135.366, 53025.584 23/03/24,04:25:08,13,09,1, 11.8,1,1, -5.761, 9413.803, 134.689, 53021.126 23/03/24,04:25:08,14,09,1, 11.8,1,1, -5.761, 9408.675, 134.803, 53018.517 23/03/24,04:25:08,15,09,1, 11.8,1,1, -5.761, 9413.049, 135.379, 53025.924 23/03/24,04:25:08,16,09,1, 11.8,1,1, -5.761, 9411.221, 134.781, 53017.396 23/03/24,04:25:08,17,09,1, 11.8,1,1, -5.761, 9408.886, 135.344, 53021.804 23/03/24,04:25:08,18,09,1, 11.8,1,1, -5.761, 9413.983, 135.577, 53024.418 23/03/24,04:25:08,19,09,1, 11.8,1,1, -5.761, 9409.460, 134.968, 53016.901 23/03/24,04:25:09,00,09,1, 11.9,1,1, -5.762, 9409.453, 134.968, 53016.901 23/03/24,04:25:09,01,09,1, 11.9,1,1, -5.762, 9406.389, 138.883, 53019.852 23/03/24,04:25:09,02,09,1, 11.9,1,1, -5.762, 9411.684, 139.390, 53025.060 23/03/24,04:25:09,03,09,1, 11.9,1,1, -5.762, 9408.201, 138.732, 53016.737 23/03/24,04:25:09,04,09,1, 11.9,1,1, -5.762, 9408.246, 139.286, 53023.771 23/03/24,04:25:09,05,09,1, 11.9,1,1, -5.762, 9411.812, 139.242, 53022.161 23/03/24,04:25:09,06,09,1, 11.9,1,1, -5.762, 9406.417, 138.676, 53016.807 23/03/24,04:25:09,07,09,1, 11.9,1,1, -5.762, 9409.883, 139.628, 53025.271 23/03/24,04:25:09,08,09,1, 11.9,1,1, -5.762, 9409.692, 139.093, 53018.100 23/03/24,04:25:09,09,09,1, 11.9,1,1, -5.762, 9406.152, 139.315, 53019.799 23/03/24,04:25:09,10,09,1, 11.9,1,1, -5.762, 9411.459, 139.914, 53025.044 23/03/24,04:25:09,11,09,1, 11.9,1,1, -5.762, 9407.962, 139.154, 53016.629 23/03/24,04:25:09,12,09,1, 11.9,1,1, -5.762, 9408.014, 139.818, 53023.742 23/03/24,04:25:09,13,09,1, 11.9,1,1, -5.762, 9411.487, 139.678, 53021.946 23/03/24,04:25:09,14,09,1, 11.9,1,1, -5.762, 9406.100, 139.182, 53016.852 23/03/24,04:25:09,15,09,1, 11.9,1,1, -5.762, 9409.583, 140.052, 53025.229 23/03/24,04:25:09,16,09,1, 11.9,1,1, -5.762, 9409.400, 139.569, 53018.063 23/03/24,04:25:09,17,09,1, 11.9,1,1, -5.762, 9405.842, 139.715, 53019.759 23/03/24,04:25:09,18,09,1, 11.9,1,1, -5.762, 9411.221, 140.419, 53025.017 23/03/24,04:25:09,19,09,1, 11.9,1,1, -5.762, 9407.527, 139.583, 53016.384 23/03/24,04:25:10,00,09,1, 11.9,1,1, -5.762, 9407.525, 139.583, 53016.384 23/03/24,04:25:10,01,09,1, 11.9,1,1, -5.762, 9404.219, 143.651, 53020.387 23/03/24,04:25:10,02,09,1, 11.9,1,1, -5.762, 9408.852, 143.985, 53023.905 23/03/24,04:25:10,03,09,1, 11.9,1,1, -5.762, 9405.334, 143.474, 53016.830 23/03/24,04:25:10,04,09,1, 11.9,1,1, -5.762, 9405.980, 143.936, 53023.637 23/03/24,04:25:10,05,09,1, 11.9,1,1, -5.762, 9408.510, 143.875, 53020.842 23/03/24,04:25:10,06,09,1, 11.9,1,1, -5.762, 9403.674, 143.452, 53017.247 23/03/24,04:25:10,07,09,1, 11.9,1,1, -5.762, 9407.305, 144.344, 53024.454 23/03/24,04:25:10,08,09,1, 11.9,1,1, -5.762, 9406.435, 143.804, 53017.579 23/03/24,04:25:10,09,09,1, 11.9,1,1, -5.762, 9403.974, 144.161, 53020.426 23/03/24,04:25:10,10,09,1, 11.9,1,1, -5.762, 9408.647, 144.483, 53023.863 23/03/24,04:25:10,11,09,1, 11.9,1,1, -5.762, 9405.051, 143.929, 53016.778 23/03/24,04:25:10,12,09,1, 11.9,1,1, -5.762, 9405.756, 144.425, 53023.582 23/03/24,04:25:10,13,09,1, 11.9,1,1, -5.762, 9408.207, 144.296, 53020.839 23/03/24,04:25:10,14,09,1, 11.9,1,1, -5.762, 9403.420, 143.952, 53017.250 23/03/24,04:25:10,15,09,1, 11.9,1,1, -5.762, 9407.053, 144.789, 53024.432 23/03/24,04:25:10,16,09,1, 11.9,1,1, -5.762, 9406.177, 144.302, 53017.531 23/03/24,04:25:10,17,09,1, 11.9,1,1, -5.762, 9403.682, 144.593, 53020.431 23/03/24,04:25:10,18,09,1, 11.9,1,1, -5.762, 9408.419, 145.018, 53023.785 23/03/24,04:25:10,19,09,1, 11.9,1,1, -5.762, 9404.749, 144.388, 53016.792 23/03/24,04:25:11,00,09,1, 11.9,1,1, -5.764, 9404.746, 144.388, 53016.792 23/03/24,04:25:11,01,09,1, 11.9,1,1, -5.764, 9401.982, 148.541, 53020.711 23/03/24,04:25:11,02,09,1, 11.9,1,1, -5.764, 9406.587, 148.877, 53023.197 23/03/24,04:25:11,03,09,1, 11.9,1,1, -5.764, 9402.491, 148.197, 53016.366 23/03/24,04:25:11,04,09,1, 11.9,1,1, -5.764, 9403.791, 148.817, 53023.603 23/03/24,04:25:11,05,09,1, 11.9,1,1, -5.764, 9405.681, 148.539, 53019.683 23/03/24,04:25:11,06,09,1, 11.9,1,1, -5.764, 9401.050, 148.441, 53017.270 23/03/24,04:25:11,07,09,1, 11.9,1,1, -5.764, 9405.065, 149.145, 53024.063 23/03/24,04:25:11,08,09,1, 11.9,1,1, -5.764, 9403.663, 148.677, 53016.840 23/03/24,04:25:11,09,09,1, 11.9,1,1, -5.764, 9401.817, 149.075, 53020.901 23/03/24,04:25:11,10,09,1, 11.9,1,1, -5.764, 9406.307, 149.248, 53023.080 23/03/24,04:25:11,11,09,1, 11.9,1,1, -5.764, 9402.236, 148.741, 53016.337 23/03/24,04:25:11,12,09,1, 11.9,1,1, -5.764, 9403.646, 149.250, 53023.574 23/03/24,04:25:11,13,09,1, 11.9,1,1, -5.764, 9405.417, 149.097, 53019.682 23/03/24,04:25:11,14,09,1, 11.9,1,1, -5.764, 9400.837, 148.867, 53017.318 23/03/24,04:25:11,15,09,1, 11.9,1,1, -5.764, 9404.939, 149.616, 53024.120 23/03/24,04:25:11,16,09,1, 11.9,1,1, -5.764, 9403.423, 149.124, 53016.788 23/03/24,04:25:11,17,09,1, 11.9,1,1, -5.764, 9401.599, 149.581, 53020.910 23/03/24,04:25:11,18,09,1, 11.9,1,1, -5.764, 9406.104, 149.731, 53023.008 23/03/24,04:25:11,19,09,1, 11.9,1,1, -5.764, 9401.993, 149.247, 53016.414 23/03/24,04:25:12,00,10,1, 11.9,1,1, -5.765, 9401.993, 149.247, 53016.414 23/03/24,04:25:12,01,10,1, 11.9,1,1, -5.765, 9400.822, 153.641, 53022.100 23/03/24,04:25:12,02,10,1, 11.9,1,1, -5.765, 9404.463, 153.640, 53021.383 23/03/24,04:25:12,03,10,1, 11.9,1,1, -5.765, 9399.835, 153.192, 53016.419 23/03/24,04:25:12,04,10,1, 11.9,1,1, -5.765, 9402.624, 153.894, 53023.843 23/03/24,04:25:12,05,10,1, 11.9,1,1, -5.765, 9402.729, 153.291, 53017.625 23/03/24,04:25:12,06,10,1, 11.9,1,1, -5.765, 9399.132, 153.699, 53018.520 23/03/24,04:25:12,07,10,1, 11.9,1,1, -5.765, 9403.645, 154.063, 53023.282 23/03/24,04:25:12,08,10,1, 11.9,1,1, -5.765, 9400.785, 153.649, 53016.007 23/03/24,04:25:12,09,10,1, 11.9,1,1, -5.765, 9400.687, 154.137, 53022.129 23/03/24,04:25:12,10,10,1, 11.9,1,1, -5.765, 9404.205, 154.105, 53021.289 23/03/24,04:25:12,11,10,1, 11.9,1,1, -5.765, 9399.673, 153.652, 53016.402 23/03/24,04:25:12,12,10,1, 11.9,1,1, -5.765, 9402.413, 154.341, 53023.776 23/03/24,04:25:12,13,10,1, 11.9,1,1, -5.765, 9402.520, 153.848, 53017.563 23/03/24,04:25:12,14,10,1, 11.9,1,1, -5.765, 9398.974, 154.164, 53018.477 23/03/24,04:25:12,15,10,1, 11.9,1,1, -5.765, 9403.478, 154.607, 53023.168 23/03/24,04:25:12,16,10,1, 11.9,1,1, -5.765, 9400.631, 154.104, 53015.922 23/03/24,04:25:12,17,10,1, 11.9,1,1, -5.765, 9400.611, 154.741, 53022.137 23/03/24,04:25:12,18,10,1, 11.9,1,1, -5.765, 9404.065, 154.577, 53021.205 23/03/24,04:25:12,19,10,1, 11.9,1,1, -5.765, 9399.445, 154.218, 53016.402 23/03/24,04:25:13,00,10,1, 11.9,1,1, -5.759, 9399.439, 154.218, 53016.402 23/03/24,04:25:13,01,10,1, 11.9,1,1, -5.759, 9399.025, 158.784, 53021.585 23/03/24,04:25:13,02,10,1, 11.9,1,1, -5.759, 9403.000, 158.816, 53021.595 23/03/24,04:25:13,03,10,1, 11.9,1,1, -5.759, 9398.177, 158.273, 53015.632 23/03/24,04:25:13,04,10,1, 11.9,1,1, -5.759, 9400.645, 159.046, 53023.530 23/03/24,04:25:13,05,10,1, 11.9,1,1, -5.759, 9401.275, 158.672, 53017.690 23/03/24,04:25:13,06,10,1, 11.9,1,1, -5.759, 9397.274, 158.803, 53017.725 23/03/24,04:25:13,07,10,1, 11.9,1,1, -5.759, 9402.105, 159.420, 53023.628 23/03/24,04:25:13,08,10,1, 11.9,1,1, -5.759, 9399.551, 158.812, 53015.780 23/03/24,04:25:13,09,10,1, 11.9,1,1, -5.759, 9398.868, 159.174, 53021.589 23/03/24,04:25:13,10,10,1, 11.9,1,1, -5.759, 9402.831, 159.367, 53021.545 23/03/24,04:25:13,11,10,1, 11.9,1,1, -5.759, 9397.973, 158.754, 53015.652 23/03/24,04:25:13,12,10,1, 11.9,1,1, -5.759, 9400.496, 159.559, 53023.506 23/03/24,04:25:13,13,10,1, 11.9,1,1, -5.759, 9401.060, 159.142, 53017.535 23/03/24,04:25:13,14,10,1, 11.9,1,1, -5.759, 9397.146, 159.319, 53017.845 23/03/24,04:25:13,15,10,1, 11.9,1,1, -5.759, 9401.974, 159.874, 53023.568 23/03/24,04:25:13,16,10,1, 11.9,1,1, -5.759, 9399.382, 159.375, 53015.760 23/03/24,04:25:13,17,10,1, 11.9,1,1, -5.759, 9398.748, 159.728, 53021.552 23/03/24,04:25:13,18,10,1, 11.9,1,1, -5.759, 9402.651, 159.826, 53021.435 23/03/24,04:25:13,19,10,1, 11.9,1,1, -5.759, 9397.766, 159.235, 53015.569 23/03/24,04:25:14,00,10,1, 11.9,1,1, -5.764, 9397.762, 159.235, 53015.569 23/03/24,04:25:14,01,10,1, 11.9,1,1, -5.764, 9398.226, 163.801, 53021.785 23/03/24,04:25:14,02,10,1, 11.9,1,1, -5.764, 9401.613, 163.660, 53020.533 23/03/24,04:25:14,03,10,1, 11.9,1,1, -5.764, 9396.696, 163.325, 53015.433 23/03/24,04:25:14,04,10,1, 11.9,1,1, -5.764, 9399.718, 164.022, 53023.215 23/03/24,04:25:14,05,10,1, 11.9,1,1, -5.764, 9399.811, 163.661, 53016.853 23/03/24,04:25:14,06,10,1, 11.9,1,1, -5.764, 9396.307, 163.801, 53018.035 23/03/24,04:25:14,07,10,1, 11.9,1,1, -5.764, 9401.278, 164.413, 53023.127 23/03/24,04:25:14,08,10,1, 11.9,1,1, -5.764, 9398.126, 163.666, 53015.285 23/03/24,04:25:14,09,10,1, 11.9,1,1, -5.764, 9398.202, 164.258, 53021.780 23/03/24,04:25:14,10,10,1, 11.9,1,1, -5.764, 9401.563, 164.182, 53020.465 23/03/24,04:25:14,11,10,1, 11.9,1,1, -5.764, 9396.561, 163.741, 53015.377 23/03/24,04:25:14,12,10,1, 11.9,1,1, -5.764, 9399.722, 164.485, 53023.136 23/03/24,04:25:14,13,10,1, 11.9,1,1, -5.764, 9399.622, 164.022, 53016.732 23/03/24,04:25:14,14,10,1, 11.9,1,1, -5.764, 9396.275, 164.296, 53018.057 23/03/24,04:25:14,15,10,1, 11.9,1,1, -5.764, 9401.251, 164.838, 53023.069 23/03/24,04:25:14,16,10,1, 11.9,1,1, -5.764, 9398.100, 164.213, 53015.225 23/03/24,04:25:14,17,10,1, 11.9,1,1, -5.764, 9398.116, 164.675, 53021.734 23/03/24,04:25:14,18,10,1, 11.9,1,1, -5.764, 9401.488, 164.707, 53020.390 23/03/24,04:25:14,19,10,1, 11.9,1,1, -5.764, 9396.540, 164.120, 53015.364 23/03/24,04:25:15,00,09,1, 11.9,1,1, -5.762, 9396.535, 164.120, 53015.364 23/03/24,04:25:15,01,09,1, 11.9,1,1, -5.762, 9398.375, 168.249, 53022.279 23/03/24,04:25:15,02,09,1, 11.9,1,1, -5.762, 9400.582, 167.869, 53018.545 23/03/24,04:25:15,03,09,1, 11.9,1,1, -5.762, 9395.796, 167.745, 53015.677 23/03/24,04:25:15,04,09,1, 11.9,1,1, -5.762, 9399.744, 168.377, 53022.677 23/03/24,04:25:15,05,09,1, 11.9,1,1, -5.762, 9398.404, 167.955, 53015.335 23/03/24,04:25:15,06,09,1, 11.9,1,1, -5.762, 9396.226, 168.282, 53018.876 23/03/24,04:25:15,07,09,1, 11.9,1,1, -5.762, 9400.973, 168.635, 53021.830 23/03/24,04:25:15,08,09,1, 11.9,1,1, -5.762, 9396.978, 167.999, 53014.758 23/03/24,04:25:15,09,09,1, 11.9,1,1, -5.762, 9398.308, 168.662, 53022.206 23/03/24,04:25:15,10,09,1, 11.9,1,1, -5.762, 9400.440, 168.320, 53018.425 23/03/24,04:25:15,11,09,1, 11.9,1,1, -5.762, 9395.732, 168.228, 53015.660 23/03/24,04:25:15,12,09,1, 11.9,1,1, -5.762, 9399.664, 168.815, 53022.680 23/03/24,04:25:15,13,09,1, 11.9,1,1, -5.762, 9398.332, 168.391, 53015.231 23/03/24,04:25:15,14,09,1, 11.9,1,1, -5.762, 9396.147, 168.782, 53018.958 23/03/24,04:25:15,15,09,1, 11.9,1,1, -5.762, 9400.894, 169.102, 53021.744 23/03/24,04:25:15,16,09,1, 11.9,1,1, -5.762, 9396.897, 168.454, 53014.694 23/03/24,04:25:15,17,09,1, 11.9,1,1, -5.762, 9398.283, 169.119, 53022.212 23/03/24,04:25:15,18,09,1, 11.9,1,1, -5.762, 9400.348, 168.756, 53018.377 23/03/24,04:25:15,19,09,1, 11.9,1,1, -5.762, 9395.623, 168.627, 53015.637 23/03/24,04:25:16,00,09,1, 11.8,1,1, -5.764, 9395.617, 168.627, 53015.637 23/03/24,04:25:16,01,09,1, 11.8,1,1, -5.764, 9398.175, 172.887, 53022.555 23/03/24,04:25:16,02,09,1, 11.8,1,1, -5.764, 9398.985, 172.415, 53016.837 23/03/24,04:25:16,03,09,1, 11.8,1,1, -5.764, 9394.752, 172.552, 53016.433 23/03/24,04:25:16,04,09,1, 11.8,1,1, -5.764, 9399.287, 173.108, 53022.213 23/03/24,04:25:16,05,09,1, 11.8,1,1, -5.764, 9396.717, 172.591, 53014.351 23/03/24,04:25:16,06,09,1, 11.8,1,1, -5.764, 9396.018, 173.195, 53020.200 23/03/24,04:25:16,07,09,1, 11.8,1,1, -5.764, 9400.118, 173.148, 53020.427 23/03/24,04:25:16,08,09,1, 11.8,1,1, -5.764, 9395.554, 172.763, 53014.713 23/03/24,04:25:16,09,09,1, 11.8,1,1, -5.764, 9398.135, 173.434, 53022.675 23/03/24,04:25:16,10,09,1, 11.8,1,1, -5.764, 9398.815, 172.801, 53016.674 23/03/24,04:25:16,11,09,1, 11.8,1,1, -5.764, 9394.659, 173.119, 53016.476 23/03/24,04:25:16,12,09,1, 11.8,1,1, -5.764, 9399.201, 173.548, 53022.193 23/03/24,04:25:16,13,09,1, 11.8,1,1, -5.764, 9396.588, 173.091, 53014.313 23/03/24,04:25:16,14,09,1, 11.8,1,1, -5.764, 9395.892, 173.650, 53020.234 23/03/24,04:25:16,15,09,1, 11.8,1,1, -5.764, 9399.989, 173.696, 53020.405 23/03/24,04:25:16,16,09,1, 11.8,1,1, -5.764, 9395.442, 173.173, 53014.641 23/03/24,04:25:16,17,09,1, 11.8,1,1, -5.764, 9398.075, 173.940, 53022.634 23/03/24,04:25:16,18,09,1, 11.8,1,1, -5.764, 9398.652, 173.309, 53016.551 23/03/24,04:25:16,19,09,1, 11.8,1,1, -5.764, 9394.546, 173.598, 53016.511 23/03/24,04:25:17,00,10,1, 11.8,1,1, -5.762, 9394.541, 173.598, 53016.511 23/03/24,04:25:17,01,10,1, 11.8,1,1, -5.762, 9397.688, 177.815, 53022.458 23/03/24,04:25:17,02,10,1, 11.8,1,1, -5.762, 9397.839, 177.405, 53015.983 23/03/24,04:25:17,03,10,1, 11.8,1,1, -5.762, 9394.100, 177.627, 53016.772 23/03/24,04:25:17,04,10,1, 11.8,1,1, -5.762, 9398.803, 178.117, 53021.825 23/03/24,04:25:17,05,10,1, 11.8,1,1, -5.762, 9395.755, 177.596, 53013.969 23/03/24,04:25:17,06,10,1, 11.8,1,1, -5.762, 9395.732, 178.280, 53020.655 23/03/24,04:25:17,07,10,1, 11.8,1,1, -5.762, 9399.378, 178.047, 53019.704 23/03/24,04:25:17,08,10,1, 11.8,1,1, -5.762, 9394.681, 177.766, 53014.696 23/03/24,04:25:17,09,10,1, 11.8,1,1, -5.762, 9397.652, 178.381, 53022.472 23/03/24,04:25:17,10,10,1, 11.8,1,1, -5.762, 9397.701, 177.827, 53015.830 23/03/24,04:25:17,11,10,1, 11.8,1,1, -5.762, 9394.048, 178.110, 53016.797 23/03/24,04:25:17,12,10,1, 11.8,1,1, -5.762, 9398.839, 178.590, 53021.778 23/03/24,04:25:17,13,10,1, 11.8,1,1, -5.762, 9395.703, 178.104, 53013.962 23/03/24,04:25:17,14,10,1, 11.8,1,1, -5.762, 9395.718, 178.747, 53020.637 23/03/24,04:25:17,15,10,1, 11.8,1,1, -5.762, 9399.374, 178.567, 53019.591 23/03/24,04:25:17,16,10,1, 11.8,1,1, -5.762, 9394.616, 178.246, 53014.673 23/03/24,04:25:17,17,10,1, 11.8,1,1, -5.762, 9397.703, 178.925, 53022.408 23/03/24,04:25:17,18,10,1, 11.8,1,1, -5.762, 9397.658, 178.307, 53015.776 23/03/24,04:25:17,19,10,1, 11.8,1,1, -5.762, 9394.062, 178.688, 53016.855 23/03/24,04:25:18,00,11,1, 11.9,1,1, -5.763, 9394.057, 178.688, 53016.855 23/03/24,04:25:18,01,11,1, 11.9,1,1, -5.763, 9397.755, 183.026, 53022.171 23/03/24,04:25:18,02,11,1, 11.9,1,1, -5.763, 9397.192, 182.571, 53015.032 23/03/24,04:25:18,03,11,1, 11.9,1,1, -5.763, 9393.982, 182.918, 53017.050 23/03/24,04:25:18,04,11,1, 11.9,1,1, -5.763, 9398.875, 183.317, 53021.270 23/03/24,04:25:18,05,11,1, 11.9,1,1, -5.763, 9395.396, 182.729, 53013.738 23/03/24,04:25:18,06,11,1, 11.9,1,1, -5.763, 9396.030, 183.520, 53020.914 23/03/24,04:25:18,07,11,1, 11.9,1,1, -5.763, 9399.100, 183.187, 53018.724 23/03/24,04:25:18,08,11,1, 11.9,1,1, -5.763, 9394.331, 182.940, 53014.584 23/03/24,04:25:18,09,11,1, 11.9,1,1, -5.763, 9397.787, 183.539, 53022.074 23/03/24,04:25:18,10,11,1, 11.9,1,1, -5.763, 9397.197, 183.131, 53015.019 23/03/24,04:25:18,11,11,1, 11.9,1,1, -5.763, 9394.035, 183.414, 53017.122 23/03/24,04:25:18,12,11,1, 11.9,1,1, -5.763, 9398.850, 183.881, 53021.273 23/03/24,04:25:18,13,11,1, 11.9,1,1, -5.763, 9395.397, 183.301, 53013.706 23/03/24,04:25:18,14,11,1, 11.9,1,1, -5.763, 9396.043, 184.040, 53020.926 23/03/24,04:25:18,15,11,1, 11.9,1,1, -5.763, 9399.129, 183.650, 53018.549 23/03/24,04:25:18,16,11,1, 11.9,1,1, -5.763, 9394.360, 183.512, 53014.618 23/03/24,04:25:18,17,11,1, 11.9,1,1, -5.763, 9397.741, 184.082, 53022.018 23/03/24,04:25:18,18,11,1, 11.9,1,1, -5.763, 9397.143, 183.602, 53014.870 23/03/24,04:25:18,19,11,1, 11.9,1,1, -5.763, 9394.308, 184.012, 53017.699 23/03/24,04:25:19,00,10,1, 11.9,1,1, -5.763, 9394.307, 184.012, 53017.699 23/03/24,04:25:19,01,10,1, 11.9,1,1, -5.763, 9397.499, 188.236, 53020.814 23/03/24,04:25:19,02,10,1, 11.9,1,1, -5.763, 9396.884, 187.902, 53015.122 23/03/24,04:25:19,03,10,1, 11.9,1,1, -5.763, 9394.592, 188.238, 53017.143 23/03/24,04:25:19,04,10,1, 11.9,1,1, -5.763, 9398.429, 188.483, 53020.252 23/03/24,04:25:19,05,10,1, 11.9,1,1, -5.763, 9395.730, 188.198, 53014.428 23/03/24,04:25:19,06,10,1, 11.9,1,1, -5.763, 9396.275, 188.534, 53020.072 23/03/24,04:25:19,07,10,1, 11.9,1,1, -5.763, 9398.663, 188.442, 53018.183 23/03/24,04:25:19,08,10,1, 11.9,1,1, -5.763, 9394.718, 188.214, 53014.936 23/03/24,04:25:19,09,10,1, 11.9,1,1, -5.763, 9397.462, 188.677, 53020.760 23/03/24,04:25:19,10,10,1, 11.9,1,1, -5.763, 9396.898, 188.418, 53015.108 23/03/24,04:25:19,11,10,1, 11.9,1,1, -5.763, 9394.607, 188.718, 53017.085 23/03/24,04:25:19,12,10,1, 11.9,1,1, -5.763, 9398.491, 189.065, 53020.268 23/03/24,04:25:19,13,10,1, 11.9,1,1, -5.763, 9395.701, 188.682, 53014.419 23/03/24,04:25:19,14,10,1, 11.9,1,1, -5.763, 9396.352, 189.153, 53020.144 23/03/24,04:25:19,15,10,1, 11.9,1,1, -5.763, 9398.603, 188.942, 53018.025 23/03/24,04:25:19,16,10,1, 11.9,1,1, -5.763, 9394.693, 188.789, 53014.957 23/03/24,04:25:19,17,10,1, 11.9,1,1, -5.763, 9397.482, 189.207, 53020.718 23/03/24,04:25:19,18,10,1, 11.9,1,1, -5.763, 9396.879, 189.046, 53015.052 23/03/24,04:25:19,19,10,1, 11.9,1,1, -5.763, 9394.611, 189.207, 53017.125 23/03/24,04:25:20,00,10,1, 11.9,1,1, -5.761, 9394.608, 189.207, 53017.125 23/03/24,04:25:20,01,10,1, 11.9,1,1, -5.761, 9397.950, 193.275, 53020.280 23/03/24,04:25:20,02,10,1, 11.9,1,1, -5.761, 9395.867, 192.883, 53013.703 23/03/24,04:25:20,03,10,1, 11.9,1,1, -5.761, 9394.958, 193.539, 53018.373 23/03/24,04:25:20,04,10,1, 11.9,1,1, -5.761, 9398.587, 193.404, 53018.808 23/03/24,04:25:20,05,10,1, 11.9,1,1, -5.761, 9394.944, 193.280, 53014.188 23/03/24,04:25:20,06,10,1, 11.9,1,1, -5.761, 9396.988, 193.638, 53020.738 23/03/24,04:25:20,07,10,1, 11.9,1,1, -5.761, 9397.833, 193.290, 53016.051 23/03/24,04:25:20,08,10,1, 11.9,1,1, -5.761, 9394.246, 193.407, 53015.482 23/03/24,04:25:20,09,10,1, 11.9,1,1, -5.761, 9397.937, 193.725, 53020.289 23/03/24,04:25:20,10,10,1, 11.9,1,1, -5.761, 9395.756, 193.350, 53013.614 23/03/24,04:25:20,11,10,1, 11.9,1,1, -5.761, 9394.987, 194.027, 53018.468 23/03/24,04:25:20,12,10,1, 11.9,1,1, -5.761, 9398.526, 193.873, 53018.768 23/03/24,04:25:20,13,10,1, 11.9,1,1, -5.761, 9394.812, 193.729, 53014.140 23/03/24,04:25:20,14,10,1, 11.9,1,1, -5.761, 9396.958, 194.173, 53020.681 23/03/24,04:25:20,15,10,1, 11.9,1,1, -5.761, 9397.720, 193.742, 53015.901 23/03/24,04:25:20,16,10,1, 11.9,1,1, -5.761, 9394.229, 193.916, 53015.516 23/03/24,04:25:20,17,10,1, 11.9,1,1, -5.761, 9397.862, 194.220, 53020.137 23/03/24,04:25:20,18,10,1, 11.9,1,1, -5.761, 9395.680, 193.964, 53013.571 23/03/24,04:25:20,19,10,1, 11.9,1,1, -5.761, 9394.936, 194.513, 53018.412 23/03/24,04:25:21,00,10,1, 11.9,1,1, -5.758, 9394.933, 194.513, 53018.412 23/03/24,04:25:21,01,10,1, 11.9,1,1, -5.758, 9397.602, 198.371, 53019.611 23/03/24,04:25:21,02,10,1, 11.9,1,1, -5.758, 9395.126, 198.099, 53013.143 23/03/24,04:25:21,03,10,1, 11.9,1,1, -5.758, 9394.830, 198.625, 53018.437 23/03/24,04:25:21,04,10,1, 11.9,1,1, -5.758, 9398.127, 198.540, 53018.017 23/03/24,04:25:21,05,10,1, 11.9,1,1, -5.758, 9394.346, 198.394, 53013.841 23/03/24,04:25:21,06,10,1, 11.9,1,1, -5.758, 9396.817, 198.795, 53020.391 23/03/24,04:25:21,07,10,1, 11.9,1,1, -5.758, 9397.043, 198.354, 53014.959 23/03/24,04:25:21,08,10,1, 11.9,1,1, -5.758, 9393.762, 198.589, 53015.321 23/03/24,04:25:21,09,10,1, 11.9,1,1, -5.758, 9397.625, 198.959, 53019.579 23/03/24,04:25:21,10,10,1, 11.9,1,1, -5.758, 9395.061, 198.581, 53013.008 23/03/24,04:25:21,11,10,1, 11.9,1,1, -5.758, 9394.850, 199.260, 53018.563 23/03/24,04:25:21,12,10,1, 11.9,1,1, -5.758, 9398.106, 199.007, 53017.920 23/03/24,04:25:21,13,10,1, 11.9,1,1, -5.758, 9394.261, 198.982, 53013.835 23/03/24,04:25:21,14,10,1, 11.9,1,1, -5.758, 9396.778, 199.296, 53020.291 23/03/24,04:25:21,15,10,1, 11.9,1,1, -5.758, 9396.969, 198.861, 53014.864 23/03/24,04:25:21,16,10,1, 11.9,1,1, -5.758, 9393.707, 199.141, 53015.373 23/03/24,04:25:21,17,10,1, 11.9,1,1, -5.758, 9397.504, 199.464, 53019.513 23/03/24,04:25:21,18,10,1, 11.9,1,1, -5.758, 9394.948, 199.056, 53012.995 23/03/24,04:25:21,19,10,1, 11.9,1,1, -5.758, 9394.859, 199.755, 53018.521 23/03/24,04:25:22,00,10,1, 11.8,1,1, -5.762, 9394.858, 199.755, 53018.521 23/03/24,04:25:22,01,10,1, 11.8,1,1, -5.762, 9397.271, 203.545, 53018.887 23/03/24,04:25:22,02,10,1, 11.8,1,1, -5.762, 9394.510, 203.370, 53012.568 23/03/24,04:25:22,03,10,1, 11.8,1,1, -5.762, 9394.755, 203.806, 53018.347 23/03/24,04:25:22,04,10,1, 11.8,1,1, -5.762, 9397.709, 203.677, 53017.186 23/03/24,04:25:22,05,10,1, 11.8,1,1, -5.762, 9393.817, 203.508, 53013.454 23/03/24,04:25:22,06,10,1, 11.8,1,1, -5.762, 9396.594, 203.971, 53019.825 23/03/24,04:25:22,07,10,1, 11.8,1,1, -5.762, 9396.310, 203.460, 53013.878 23/03/24,04:25:22,08,10,1, 11.8,1,1, -5.762, 9393.388, 203.875, 53015.206 23/03/24,04:25:22,09,10,1, 11.8,1,1, -5.762, 9397.262, 204.046, 53018.856 23/03/24,04:25:22,10,10,1, 11.8,1,1, -5.762, 9394.472, 203.858, 53012.464 23/03/24,04:25:22,11,10,1, 11.8,1,1, -5.762, 9394.763, 204.371, 53018.394 23/03/24,04:25:22,12,10,1, 11.8,1,1, -5.762, 9397.689, 204.169, 53017.032 23/03/24,04:25:22,13,10,1, 11.8,1,1, -5.762, 9393.765, 204.128, 53013.421 23/03/24,04:25:22,14,10,1, 11.8,1,1, -5.762, 9396.577, 204.451, 53019.703 23/03/24,04:25:22,15,10,1, 11.8,1,1, -5.762, 9396.256, 204.010, 53013.801 23/03/24,04:25:22,16,10,1, 11.8,1,1, -5.762, 9393.277, 204.339, 53015.125 23/03/24,04:25:22,17,10,1, 11.8,1,1, -5.762, 9397.220, 204.601, 53018.712 23/03/24,04:25:22,18,10,1, 11.8,1,1, -5.762, 9394.424, 204.309, 53012.326 23/03/24,04:25:22,19,10,1, 11.8,1,1, -5.762, 9394.705, 204.946, 53018.283 23/03/24,04:25:23,00,10,1, 12.0,1,1, -5.763, 9394.699, 204.946, 53018.283 23/03/24,04:25:23,01,10,1, 12.0,1,1, -5.763, 9396.773, 208.769, 53017.423 23/03/24,04:25:23,02,10,1, 12.0,1,1, -5.763, 9394.426, 208.657, 53012.411 23/03/24,04:25:23,03,10,1, 12.0,1,1, -5.763, 9394.663, 209.016, 53017.208 23/03/24,04:25:23,04,10,1, 12.0,1,1, -5.763, 9397.109, 208.865, 53016.251 23/03/24,04:25:23,05,10,1, 12.0,1,1, -5.763, 9393.843, 208.754, 53013.042 23/03/24,04:25:23,06,10,1, 12.0,1,1, -5.763, 9396.054, 209.067, 53018.301 23/03/24,04:25:23,07,10,1, 12.0,1,1, -5.763, 9395.827, 208.767, 53013.353 23/03/24,04:25:23,08,10,1, 12.0,1,1, -5.763, 9393.325, 209.079, 53014.560 23/03/24,04:25:23,09,10,1, 12.0,1,1, -5.763, 9396.633, 209.237, 53017.442 23/03/24,04:25:23,10,10,1, 12.0,1,1, -5.763, 9394.390, 209.199, 53012.329 23/03/24,04:25:23,11,10,1, 12.0,1,1, -5.763, 9394.664, 209.531, 53017.121 23/03/24,04:25:23,12,10,1, 12.0,1,1, -5.763, 9397.123, 209.464, 53016.089 23/03/24,04:25:23,13,10,1, 12.0,1,1, -5.763, 9393.765, 209.295, 53012.959 23/03/24,04:25:23,14,10,1, 12.0,1,1, -5.763, 9396.076, 209.616, 53018.178 23/03/24,04:25:23,15,10,1, 12.0,1,1, -5.763, 9395.742, 209.309, 53013.210 23/03/24,04:25:23,16,10,1, 12.0,1,1, -5.763, 9393.250, 209.604, 53014.407 23/03/24,04:25:23,17,10,1, 12.0,1,1, -5.763, 9396.643, 209.799, 53017.343 23/03/24,04:25:23,18,10,1, 12.0,1,1, -5.763, 9394.328, 209.703, 53012.179 23/03/24,04:25:23,19,10,1, 12.0,1,1, -5.763, 9394.641, 210.024, 53017.046 23/03/24,04:25:24,00,10,1, 11.8,1,1, -5.757, 9394.633, 210.024, 53017.046 23/03/24,04:25:24,01,10,1, 11.8,1,1, -5.757, 9396.374, 214.025, 53016.555 23/03/24,04:25:24,02,10,1, 11.8,1,1, -5.757, 9393.947, 213.856, 53011.509 23/03/24,04:25:24,03,10,1, 11.8,1,1, -5.757, 9394.551, 214.296, 53016.605 23/03/24,04:25:24,04,10,1, 11.8,1,1, -5.757, 9396.719, 214.067, 53014.926 23/03/24,04:25:24,05,10,1, 11.8,1,1, -5.757, 9393.387, 214.056, 53012.227 23/03/24,04:25:24,06,10,1, 11.8,1,1, -5.757, 9395.765, 214.277, 53017.161 23/03/24,04:25:24,07,10,1, 11.8,1,1, -5.757, 9395.221, 214.046, 53012.176 23/03/24,04:25:24,08,10,1, 11.8,1,1, -5.757, 9393.013, 214.384, 53013.717 23/03/24,04:25:24,09,10,1, 11.8,1,1, -5.757, 9396.355, 214.535, 53016.437 23/03/24,04:25:24,10,10,1, 11.8,1,1, -5.757, 9393.927, 214.446, 53011.399 23/03/24,04:25:24,11,10,1, 11.8,1,1, -5.757, 9394.490, 214.753, 53016.411 23/03/24,04:25:24,12,10,1, 11.8,1,1, -5.757, 9396.708, 214.660, 53014.852 23/03/24,04:25:24,13,10,1, 11.8,1,1, -5.757, 9393.384, 214.528, 53012.085 23/03/24,04:25:24,14,10,1, 11.8,1,1, -5.757, 9395.737, 214.849, 53017.153 23/03/24,04:25:24,15,10,1, 11.8,1,1, -5.757, 9395.161, 214.566, 53012.002 23/03/24,04:25:24,16,10,1, 11.8,1,1, -5.757, 9393.034, 214.930, 53013.760 23/03/24,04:25:24,17,10,1, 11.8,1,1, -5.757, 9396.289, 215.043, 53016.279 23/03/24,04:25:24,18,10,1, 11.8,1,1, -5.757, 9393.974, 215.012, 53011.355 23/03/24,04:25:24,19,10,1, 11.8,1,1, -5.757, 9394.529, 215.313, 53016.380 23/03/24,04:25:25,00,10,1, 11.8,1,1, -5.764, 9394.524, 215.313, 53016.380 23/03/24,04:25:25,01,10,1, 11.8,1,1, -5.764, 9396.256, 219.539, 53015.555 23/03/24,04:25:25,02,10,1, 11.8,1,1, -5.764, 9393.662, 219.345, 53010.532 23/03/24,04:25:25,03,10,1, 11.8,1,1, -5.764, 9394.538, 219.740, 53015.823 23/03/24,04:25:25,04,10,1, 11.8,1,1, -5.764, 9396.448, 219.436, 53013.697 23/03/24,04:25:25,05,10,1, 11.8,1,1, -5.764, 9393.136, 219.459, 53011.448 23/03/24,04:25:25,06,10,1, 11.8,1,1, -5.764, 9395.612, 219.676, 53016.193 23/03/24,04:25:25,07,10,1, 11.8,1,1, -5.764, 9394.858, 219.562, 53011.085 23/03/24,04:25:25,08,10,1, 11.8,1,1, -5.764, 9392.868, 219.829, 53013.093 23/03/24,04:25:25,09,10,1, 11.8,1,1, -5.764, 9396.193, 220.060, 53015.367 23/03/24,04:25:25,10,10,1, 11.8,1,1, -5.764, 9393.722, 219.915, 53010.585 23/03/24,04:25:25,11,10,1, 11.8,1,1, -5.764, 9394.515, 220.247, 53015.685 23/03/24,04:25:25,12,10,1, 11.8,1,1, -5.764, 9396.456, 220.078, 53013.641 23/03/24,04:25:25,13,10,1, 11.8,1,1, -5.764, 9393.071, 220.024, 53011.239 23/03/24,04:25:25,14,10,1, 11.8,1,1, -5.764, 9395.666, 220.326, 53016.159 23/03/24,04:25:25,15,10,1, 11.8,1,1, -5.764, 9394.829, 220.107, 53010.956 23/03/24,04:25:25,16,10,1, 11.8,1,1, -5.764, 9392.910, 220.467, 53012.980 23/03/24,04:25:25,17,10,1, 11.8,1,1, -5.764, 9396.198, 220.565, 53015.275 23/03/24,04:25:25,18,10,1, 11.8,1,1, -5.764, 9393.676, 220.483, 53010.499 23/03/24,04:25:25,19,10,1, 11.8,1,1, -5.764, 9394.463, 220.737, 53015.524 23/03/24,04:25:26,00,10,1, 11.8,1,1, -5.765, 9394.457, 220.737, 53015.524 23/03/24,04:25:26,01,10,1, 11.8,1,1, -5.765, 9396.137, 224.999, 53014.527 23/03/24,04:25:26,02,10,1, 11.8,1,1, -5.765, 9393.528, 224.810, 53009.769 23/03/24,04:25:26,03,10,1, 11.8,1,1, -5.765, 9394.501, 225.206, 53015.033 23/03/24,04:25:26,04,10,1, 11.8,1,1, -5.765, 9396.214, 224.884, 53012.565 23/03/24,04:25:26,05,10,1, 11.8,1,1, -5.765, 9392.928, 224.982, 53010.643 23/03/24,04:25:26,06,10,1, 11.8,1,1, -5.765, 9395.540, 225.152, 53015.257 23/03/24,04:25:26,07,10,1, 11.8,1,1, -5.765, 9394.521, 225.077, 53009.986 23/03/24,04:25:26,08,10,1, 11.8,1,1, -5.765, 9392.842, 225.303, 53012.442 23/03/24,04:25:26,09,10,1, 11.8,1,1, -5.765, 9396.160, 225.548, 53014.488 23/03/24,04:25:26,10,10,1, 11.8,1,1, -5.765, 9393.494, 225.307, 53009.607 23/03/24,04:25:26,11,10,1, 11.8,1,1, -5.765, 9394.577, 225.731, 53014.995 23/03/24,04:25:26,12,10,1, 11.8,1,1, -5.765, 9396.182, 225.390, 53012.438 23/03/24,04:25:26,13,10,1, 11.8,1,1, -5.765, 9392.889, 225.448, 53010.526 23/03/24,04:25:26,14,10,1, 11.8,1,1, -5.765, 9395.498, 225.694, 53015.169 23/03/24,04:25:26,15,10,1, 11.8,1,1, -5.765, 9394.503, 225.557, 53009.844 23/03/24,04:25:26,16,10,1, 11.8,1,1, -5.765, 9392.793, 225.886, 53012.393 23/03/24,04:25:26,17,10,1, 11.8,1,1, -5.765, 9396.152, 226.014, 53014.322 23/03/24,04:25:26,18,10,1, 11.8,1,1, -5.765, 9393.446, 225.887, 53009.564 23/03/24,04:25:26,19,10,1, 11.8,1,1, -5.765, 9394.534, 226.248, 53014.919 23/03/24,04:25:27,00,10,1, 11.9,1,1, -5.764, 9394.532, 226.248, 53014.919 23/03/24,04:25:27,01,10,1, 11.9,1,1, -5.764, 9396.799, 230.017, 53013.749 23/03/24,04:25:27,02,10,1, 11.9,1,1, -5.764, 9392.937, 229.746, 53007.806 23/03/24,04:25:27,03,10,1, 11.9,1,1, -5.764, 9394.814, 230.264, 53015.081 23/03/24,04:25:27,04,10,1, 11.9,1,1, -5.764, 9396.392, 229.812, 53010.779 23/03/24,04:25:27,05,10,1, 11.9,1,1, -5.764, 9392.238, 229.936, 53009.198 23/03/24,04:25:27,06,10,1, 11.9,1,1, -5.764, 9396.053, 230.269, 53015.106 23/03/24,04:25:27,07,10,1, 11.9,1,1, -5.764, 9394.192, 229.814, 53007.668 23/03/24,04:25:27,08,10,1, 11.9,1,1, -5.764, 9392.622, 230.380, 53012.024 23/03/24,04:25:27,09,10,1, 11.9,1,1, -5.764, 9396.777, 230.506, 53013.597 23/03/24,04:25:27,10,10,1, 11.9,1,1, -5.764, 9392.912, 230.136, 53007.629 23/03/24,04:25:27,11,10,1, 11.9,1,1, -5.764, 9394.875, 230.822, 53015.062 23/03/24,04:25:27,12,10,1, 11.9,1,1, -5.764, 9396.363, 230.208, 53010.579 23/03/24,04:25:27,13,10,1, 11.9,1,1, -5.764, 9392.257, 230.408, 53009.168 23/03/24,04:25:27,14,10,1, 11.9,1,1, -5.764, 9396.122, 230.731, 53014.862 23/03/24,04:25:27,15,10,1, 11.9,1,1, -5.764, 9394.221, 230.339, 53007.637 23/03/24,04:25:27,16,10,1, 11.9,1,1, -5.764, 9392.693, 230.879, 53011.906 23/03/24,04:25:27,17,10,1, 11.9,1,1, -5.764, 9396.804, 230.930, 53013.400 23/03/24,04:25:27,18,10,1, 11.9,1,1, -5.764, 9392.957, 230.616, 53007.500 23/03/24,04:25:27,19,10,1, 11.9,1,1, -5.764, 9394.895, 231.247, 53014.988 23/03/24,04:25:28,00,10,1, 11.9,1,1, -5.759, 9394.891, 231.247, 53014.988 23/03/24,04:25:28,01,10,1, 11.9,1,1, -5.759, 9397.035, 234.263, 53011.582 23/03/24,04:25:28,02,10,1, 11.9,1,1, -5.759, 9392.497, 234.186, 53006.671 23/03/24,04:25:28,03,10,1, 11.9,1,1, -5.759, 9395.676, 234.745, 53014.781 23/03/24,04:25:28,04,10,1, 11.9,1,1, -5.759, 9396.021, 234.035, 53008.253 23/03/24,04:25:28,05,10,1, 11.9,1,1, -5.759, 9392.201, 234.383, 53008.965 23/03/24,04:25:28,06,10,1, 11.9,1,1, -5.759, 9396.776, 234.687, 53013.805 23/03/24,04:25:28,07,10,1, 11.9,1,1, -5.759, 9393.583, 234.095, 53005.584 23/03/24,04:25:28,08,10,1, 11.9,1,1, -5.759, 9393.266, 235.072, 53012.328 23/03/24,04:25:28,09,10,1, 11.9,1,1, -5.759, 9397.039, 234.693, 53011.529 23/03/24,04:25:28,10,10,1, 11.9,1,1, -5.759, 9392.533, 234.588, 53006.594 23/03/24,04:25:28,11,10,1, 11.9,1,1, -5.759, 9395.735, 235.238, 53014.699 23/03/24,04:25:28,12,10,1, 11.9,1,1, -5.759, 9396.017, 234.420, 53008.082 23/03/24,04:25:28,13,10,1, 11.9,1,1, -5.759, 9392.221, 234.902, 53008.808 23/03/24,04:25:28,14,10,1, 11.9,1,1, -5.759, 9396.759, 235.014, 53013.632 23/03/24,04:25:28,15,10,1, 11.9,1,1, -5.759, 9393.565, 234.638, 53005.506 23/03/24,04:25:28,16,10,1, 11.9,1,1, -5.759, 9393.308, 235.354, 53012.128 23/03/24,04:25:28,17,10,1, 11.9,1,1, -5.759, 9397.111, 235.211, 53011.313 23/03/24,04:25:28,18,10,1, 11.9,1,1, -5.759, 9392.520, 234.985, 53006.435 23/03/24,04:25:28,19,10,1, 11.9,1,1, -5.759, 9395.797, 235.679, 53014.618 23/03/24,04:25:29,00,09,1, 11.9,1,1, -5.765, 9395.792, 235.679, 53014.618 23/03/24,04:25:29,01,09,1, 11.9,1,1, -5.765, 9397.282, 238.257, 53009.932 23/03/24,04:25:29,02,09,1, 11.9,1,1, -5.765, 9392.731, 238.289, 53005.685 23/03/24,04:25:29,03,09,1, 11.9,1,1, -5.765, 9396.146, 238.778, 53013.490 23/03/24,04:25:29,04,09,1, 11.9,1,1, -5.765, 9396.016, 238.026, 53006.490 23/03/24,04:25:29,05,09,1, 11.9,1,1, -5.765, 9392.477, 238.480, 53007.902 23/03/24,04:25:29,06,09,1, 11.9,1,1, -5.765, 9397.078, 238.756, 53012.260 23/03/24,04:25:29,07,09,1, 11.9,1,1, -5.765, 9393.621, 238.170, 53004.299 23/03/24,04:25:29,08,09,1, 11.9,1,1, -5.765, 9393.830, 239.087, 53011.378 23/03/24,04:25:29,09,09,1, 11.9,1,1, -5.765, 9397.328, 238.670, 53009.777 23/03/24,04:25:29,10,09,1, 11.9,1,1, -5.765, 9392.769, 238.627, 53005.586 23/03/24,04:25:29,11,09,1, 11.9,1,1, -5.765, 9396.222, 239.095, 53013.435 23/03/24,04:25:29,12,09,1, 11.9,1,1, -5.765, 9396.018, 238.453, 53006.343 23/03/24,04:25:29,13,09,1, 11.9,1,1, -5.765, 9392.517, 238.903, 53007.822 23/03/24,04:25:29,14,09,1, 11.9,1,1, -5.765, 9397.109, 239.070, 53012.092 23/03/24,04:25:29,15,09,1, 11.9,1,1, -5.765, 9393.657, 238.623, 53004.176 23/03/24,04:25:29,16,09,1, 11.9,1,1, -5.765, 9393.868, 239.502, 53011.279 23/03/24,04:25:29,17,09,1, 11.9,1,1, -5.765, 9397.428, 239.140, 53009.648 23/03/24,04:25:29,18,09,1, 11.9,1,1, -5.765, 9392.749, 239.002, 53005.465 23/03/24,04:25:29,19,09,1, 11.9,1,1, -5.765, 9396.227, 239.531, 53013.332 23/03/24,04:25:30,00,09,1, 11.9,1,1, -5.762, 9396.226, 239.531, 53013.332 23/03/24,04:25:30,01,09,1, 11.9,1,1, -5.762, 9397.399, 242.217, 53009.112 23/03/24,04:25:30,02,09,1, 11.9,1,1, -5.762, 9393.282, 242.023, 53004.456 23/03/24,04:25:30,03,09,1, 11.9,1,1, -5.762, 9395.967, 242.536, 53011.611 23/03/24,04:25:30,04,09,1, 11.9,1,1, -5.762, 9396.200, 241.983, 53005.724 23/03/24,04:25:30,05,09,1, 11.9,1,1, -5.762, 9392.688, 242.173, 53006.158 23/03/24,04:25:30,06,09,1, 11.9,1,1, -5.762, 9396.824, 242.599, 53010.777 23/03/24,04:25:30,07,09,1, 11.9,1,1, -5.762, 9394.129, 242.166, 53003.633 23/03/24,04:25:30,08,09,1, 11.9,1,1, -5.762, 9393.891, 242.869, 53009.511 23/03/24,04:25:30,09,09,1, 11.9,1,1, -5.762, 9397.390, 242.573, 53008.961 23/03/24,04:25:30,10,09,1, 11.9,1,1, -5.762, 9393.263, 242.469, 53004.378 23/03/24,04:25:30,11,09,1, 11.9,1,1, -5.762, 9395.922, 242.844, 53011.415 23/03/24,04:25:30,12,09,1, 11.9,1,1, -5.762, 9396.181, 242.407, 53005.596 23/03/24,04:25:30,13,09,1, 11.9,1,1, -5.762, 9392.597, 242.584, 53006.021 23/03/24,04:25:30,14,09,1, 11.9,1,1, -5.762, 9396.817, 242.995, 53010.676 23/03/24,04:25:30,15,09,1, 11.9,1,1, -5.762, 9394.083, 242.507, 53003.468 23/03/24,04:25:30,16,09,1, 11.9,1,1, -5.762, 9393.890, 243.217, 53009.475 23/03/24,04:25:30,17,09,1, 11.9,1,1, -5.762, 9397.442, 242.984, 53008.816 23/03/24,04:25:30,18,09,1, 11.9,1,1, -5.762, 9393.226, 242.815, 53004.280 23/03/24,04:25:30,19,09,1, 11.9,1,1, -5.762, 9395.947, 243.261, 53011.358 23/03/24,04:25:31,00,09,1, 11.8,1,1, -5.766, 9395.943, 243.261, 53011.358 23/03/24,04:25:31,01,09,1, 11.8,1,1, -5.766, 9397.028, 245.867, 53006.589 23/03/24,04:25:31,02,09,1, 11.8,1,1, -5.766, 9392.494, 245.826, 53003.737 23/03/24,04:25:31,03,09,1, 11.8,1,1, -5.766, 9396.495, 246.275, 53010.925 23/03/24,04:25:31,04,09,1, 11.8,1,1, -5.766, 9395.073, 245.580, 53002.982 23/03/24,04:25:31,05,09,1, 11.8,1,1, -5.766, 9392.537, 246.238, 53006.399 23/03/24,04:25:31,06,09,1, 11.8,1,1, -5.766, 9397.041, 246.267, 53009.029 23/03/24,04:25:31,07,09,1, 11.8,1,1, -5.766, 9392.981, 245.946, 53001.908 23/03/24,04:25:31,08,09,1, 11.8,1,1, -5.766, 9394.444, 246.761, 53009.856 23/03/24,04:25:31,09,09,1, 11.8,1,1, -5.766, 9397.001, 246.147, 53006.286 23/03/24,04:25:31,10,09,1, 11.8,1,1, -5.766, 9392.461, 246.302, 53003.664 23/03/24,04:25:31,11,09,1, 11.8,1,1, -5.766, 9396.440, 246.668, 53010.730 23/03/24,04:25:31,12,09,1, 11.8,1,1, -5.766, 9395.050, 245.978, 53002.795 23/03/24,04:25:31,13,09,1, 11.8,1,1, -5.766, 9392.422, 246.580, 53006.215 23/03/24,04:25:31,14,09,1, 11.8,1,1, -5.766, 9397.075, 246.715, 53009.004 23/03/24,04:25:31,15,09,1, 11.8,1,1, -5.766, 9393.010, 246.236, 53001.603 23/03/24,04:25:31,16,09,1, 11.8,1,1, -5.766, 9394.398, 247.210, 53009.865 23/03/24,04:25:31,17,09,1, 11.8,1,1, -5.766, 9397.053, 246.520, 53006.221 23/03/24,04:25:31,18,09,1, 11.8,1,1, -5.766, 9392.344, 246.664, 53003.426 23/03/24,04:25:31,19,09,1, 11.8,1,1, -5.766, 9396.444, 247.058, 53010.678 23/03/24,04:25:32,00,09,1, 11.9,1,1, -5.762, 9396.443, 247.058, 53010.678 23/03/24,04:25:32,01,09,1, 11.9,1,1, -5.762, 9396.995, 249.729, 53005.062 23/03/24,04:25:32,02,09,1, 11.9,1,1, -5.762, 9392.092, 249.650, 53002.416 23/03/24,04:25:32,03,09,1, 11.9,1,1, -5.762, 9396.513, 250.194, 53009.840 23/03/24,04:25:32,04,09,1, 11.9,1,1, -5.762, 9394.677, 249.367, 53001.208 23/03/24,04:25:32,05,09,1, 11.9,1,1, -5.762, 9392.271, 250.176, 53005.505 23/03/24,04:25:32,06,09,1, 11.9,1,1, -5.762, 9397.187, 250.218, 53008.026 23/03/24,04:25:32,07,09,1, 11.9,1,1, -5.762, 9392.734, 249.862, 53000.613 23/03/24,04:25:32,08,09,1, 11.9,1,1, -5.762, 9394.561, 250.616, 53009.220 23/03/24,04:25:32,09,09,1, 11.9,1,1, -5.762, 9396.997, 250.005, 53004.833 23/03/24,04:25:32,10,09,1, 11.9,1,1, -5.762, 9392.031, 250.050, 53002.392 23/03/24,04:25:32,11,09,1, 11.9,1,1, -5.762, 9396.531, 250.616, 53009.768 23/03/24,04:25:32,12,09,1, 11.9,1,1, -5.762, 9394.612, 249.783, 53001.048 23/03/24,04:25:32,13,09,1, 11.9,1,1, -5.762, 9392.250, 250.521, 53005.473 23/03/24,04:25:32,14,09,1, 11.9,1,1, -5.762, 9397.170, 250.638, 53007.850 23/03/24,04:25:32,15,09,1, 11.9,1,1, -5.762, 9392.710, 250.204, 53000.460 23/03/24,04:25:32,16,09,1, 11.9,1,1, -5.762, 9394.620, 251.070, 53009.189 23/03/24,04:25:32,17,09,1, 11.9,1,1, -5.762, 9396.961, 250.352, 53004.629 23/03/24,04:25:32,18,09,1, 11.9,1,1, -5.762, 9392.032, 250.502, 53002.320 23/03/24,04:25:32,19,09,1, 11.9,1,1, -5.762, 9396.489, 250.906, 53009.575 23/03/24,04:25:33,00,09,1, 11.9,1,1, -5.764, 9396.485, 250.906, 53009.575 23/03/24,04:25:33,01,09,1, 11.9,1,1, -5.764, 9397.005, 253.547, 53003.334 23/03/24,04:25:33,02,09,1, 11.9,1,1, -5.764, 9391.811, 253.496, 53001.327 23/03/24,04:25:33,03,09,1, 11.9,1,1, -5.764, 9396.818, 254.240, 53008.966 23/03/24,04:25:33,04,09,1, 11.9,1,1, -5.764, 9394.395, 253.354, 52999.441 23/03/24,04:25:33,05,09,1, 11.9,1,1, -5.764, 9392.498, 254.283, 53005.111 23/03/24,04:25:33,06,09,1, 11.9,1,1, -5.764, 9397.636, 254.170, 53006.881 23/03/24,04:25:33,07,09,1, 11.9,1,1, -5.764, 9392.653, 253.806, 52999.347 23/03/24,04:25:33,08,09,1, 11.9,1,1, -5.764, 9395.104, 254.581, 53008.703 23/03/24,04:25:33,09,09,1, 11.9,1,1, -5.764, 9397.007, 253.885, 53003.094 23/03/24,04:25:33,10,09,1, 11.9,1,1, -5.764, 9391.846, 253.942, 53001.273 23/03/24,04:25:33,11,09,1, 11.9,1,1, -5.764, 9396.866, 254.617, 53008.901 23/03/24,04:25:33,12,09,1, 11.9,1,1, -5.764, 9394.339, 253.751, 52999.348 23/03/24,04:25:33,13,09,1, 11.9,1,1, -5.764, 9392.523, 254.617, 53005.121 23/03/24,04:25:33,14,09,1, 11.9,1,1, -5.764, 9397.645, 254.592, 53006.706 23/03/24,04:25:33,15,09,1, 11.9,1,1, -5.764, 9392.657, 254.143, 52999.286 23/03/24,04:25:33,16,09,1, 11.9,1,1, -5.764, 9395.264, 254.983, 53008.656 23/03/24,04:25:33,17,09,1, 11.9,1,1, -5.764, 9396.989, 254.161, 53002.864 23/03/24,04:25:33,18,09,1, 11.9,1,1, -5.764, 9391.882, 254.395, 53001.296 23/03/24,04:25:33,19,09,1, 11.9,1,1, -5.764, 9396.856, 254.944, 53008.631 23/03/24,04:25:34,00,09,1, 11.9,1,1, -5.766, 9396.852, 254.944, 53008.631 23/03/24,04:25:34,01,09,1, 11.9,1,1, -5.766, 9396.887, 257.089, 53000.889 23/03/24,04:25:34,02,09,1, 11.9,1,1, -5.766, 9392.181, 257.295, 53000.884 23/03/24,04:25:34,03,09,1, 11.9,1,1, -5.766, 9397.527, 257.792, 53007.169 23/03/24,04:25:34,04,09,1, 11.9,1,1, -5.766, 9394.247, 257.090, 52997.838 23/03/24,04:25:34,05,09,1, 11.9,1,1, -5.766, 9393.593, 258.057, 53005.037 23/03/24,04:25:34,06,09,1, 11.9,1,1, -5.766, 9398.165, 257.712, 53004.738 23/03/24,04:25:34,07,09,1, 11.9,1,1, -5.766, 9392.892, 257.397, 52998.525 23/03/24,04:25:34,08,09,1, 11.9,1,1, -5.766, 9396.224, 258.110, 53007.819 23/03/24,04:25:34,09,09,1, 11.9,1,1, -5.766, 9396.915, 257.378, 53000.650 23/03/24,04:25:34,10,09,1, 11.9,1,1, -5.766, 9392.237, 257.628, 53000.804 23/03/24,04:25:34,11,09,1, 11.9,1,1, -5.766, 9397.587, 258.156, 53007.037 23/03/24,04:25:34,12,09,1, 11.9,1,1, -5.766, 9394.251, 257.406, 52997.679 23/03/24,04:25:34,13,09,1, 11.9,1,1, -5.766, 9393.657, 258.334, 53005.027 23/03/24,04:25:34,14,09,1, 11.9,1,1, -5.766, 9398.179, 258.038, 53004.549 23/03/24,04:25:34,15,09,1, 11.9,1,1, -5.766, 9392.989, 257.731, 52998.527 23/03/24,04:25:34,16,09,1, 11.9,1,1, -5.766, 9396.353, 258.394, 53007.693 23/03/24,04:25:34,17,09,1, 11.9,1,1, -5.766, 9396.844, 257.590, 53000.401 23/03/24,04:25:34,18,09,1, 11.9,1,1, -5.766, 9392.308, 257.913, 53000.749 23/03/24,04:25:34,19,09,1, 11.9,1,1, -5.766, 9397.669, 258.391, 53006.860 23/03/24,04:25:35,00,09,1, 11.7,1,1, -5.762, 9397.662, 258.391, 53006.860 23/03/24,04:25:35,01,09,1, 11.7,1,1, -5.762, 9396.651, 259.620, 52998.167 23/03/24,04:25:35,02,09,1, 11.7,1,1, -5.762, 9392.868, 260.199, 53000.496 23/03/24,04:25:35,03,09,1, 11.7,1,1, -5.762, 9398.304, 260.527, 53005.141 23/03/24,04:25:35,04,09,1, 11.7,1,1, -5.762, 9394.260, 259.896, 52996.291 23/03/24,04:25:35,05,09,1, 11.7,1,1, -5.762, 9394.972, 260.784, 53004.759 23/03/24,04:25:35,06,09,1, 11.7,1,1, -5.762, 9398.680, 260.247, 53002.214 23/03/24,04:25:35,07,09,1, 11.7,1,1, -5.762, 9393.214, 260.059, 52997.552 23/03/24,04:25:35,08,09,1, 11.7,1,1, -5.762, 9397.368, 260.740, 53006.377 23/03/24,04:25:35,09,09,1, 11.7,1,1, -5.762, 9396.628, 259.964, 52997.881 23/03/24,04:25:35,10,09,1, 11.7,1,1, -5.762, 9392.961, 260.449, 53000.393 23/03/24,04:25:35,11,09,1, 11.7,1,1, -5.762, 9398.449, 260.820, 53004.989 23/03/24,04:25:35,12,09,1, 11.7,1,1, -5.762, 9394.263, 260.067, 52996.117 23/03/24,04:25:35,13,09,1, 11.7,1,1, -5.762, 9395.060, 261.146, 53005.276 23/03/24,04:25:35,14,09,1, 11.7,1,1, -5.762, 9398.893, 260.450, 53001.821 23/03/24,04:25:35,15,09,1, 11.7,1,1, -5.762, 9392.963, 260.251, 52997.163 23/03/24,04:25:35,16,09,1, 11.7,1,1, -5.762, 9397.689, 261.050, 53006.731 23/03/24,04:25:35,17,09,1, 11.7,1,1, -5.762, 9396.611, 260.141, 52997.192 23/03/24,04:25:35,18,09,1, 11.7,1,1, -5.762, 9392.804, 260.726, 53000.463 23/03/24,04:25:35,19,09,1, 11.7,1,1, -5.762, 9398.874, 261.055, 53005.097 23/03/24,04:25:36,00,09,1, 11.9,1,1, -5.762, 9398.872, 261.055, 53005.097 23/03/24,04:25:36,01,09,1, 11.9,1,1, -5.762, 9397.089, 261.782, 52995.716 23/03/24,04:25:36,02,09,1, 11.9,1,1, -5.762, 9393.890, 262.470, 52999.499 23/03/24,04:25:36,03,09,1, 11.9,1,1, -5.762, 9399.673, 262.704, 53003.597 23/03/24,04:25:36,04,09,1, 11.9,1,1, -5.762, 9395.085, 262.011, 52994.569 23/03/24,04:25:36,05,09,1, 11.9,1,1, -5.762, 9396.435, 262.814, 53003.825 23/03/24,04:25:36,06,09,1, 11.9,1,1, -5.762, 9399.684, 262.320, 52999.991 23/03/24,04:25:36,07,09,1, 11.9,1,1, -5.762, 9393.825, 262.069, 52995.918 23/03/24,04:25:36,08,09,1, 11.9,1,1, -5.762, 9398.580, 262.858, 53004.878 23/03/24,04:25:36,09,09,1, 11.9,1,1, -5.762, 9397.132, 262.005, 52995.523 23/03/24,04:25:36,10,09,1, 11.9,1,1, -5.762, 9393.989, 262.631, 52999.431 23/03/24,04:25:36,11,09,1, 11.9,1,1, -5.762, 9399.879, 262.871, 53003.305 23/03/24,04:25:36,12,09,1, 11.9,1,1, -5.762, 9395.143, 262.139, 52994.398 23/03/24,04:25:36,13,09,1, 11.9,1,1, -5.762, 9396.671, 263.039, 53003.797 23/03/24,04:25:36,14,09,1, 11.9,1,1, -5.762, 9399.794, 262.425, 52999.586 23/03/24,04:25:36,15,09,1, 11.9,1,1, -5.762, 9393.965, 262.229, 52995.869 23/03/24,04:25:36,16,09,1, 11.9,1,1, -5.762, 9398.786, 262.973, 53004.673 23/03/24,04:25:36,17,09,1, 11.9,1,1, -5.762, 9397.248, 262.188, 52995.249 23/03/24,04:25:36,18,09,1, 11.9,1,1, -5.762, 9394.218, 262.738, 52999.431 23/03/24,04:25:36,19,09,1, 11.9,1,1, -5.762, 9400.056, 263.057, 53003.097 23/03/24,04:25:37,00,09,1, 11.9,1,1, -5.760, 9400.048, 263.057, 53003.097 23/03/24,04:25:37,01,09,1, 11.9,1,1, -5.760, 9397.734, 263.474, 52993.161 23/03/24,04:25:37,02,09,1, 11.9,1,1, -5.760, 9396.191, 264.315, 52999.667 23/03/24,04:25:37,03,09,1, 11.9,1,1, -5.760, 9401.564, 264.262, 53000.964 23/03/24,04:25:37,04,09,1, 11.9,1,1, -5.760, 9396.140, 263.650, 52993.199 23/03/24,04:25:37,05,09,1, 11.9,1,1, -5.760, 9398.931, 264.492, 53002.983 23/03/24,04:25:37,06,09,1, 11.9,1,1, -5.760, 9400.520, 263.790, 52996.548 23/03/24,04:25:37,07,09,1, 11.9,1,1, -5.760, 9395.155, 263.773, 52995.275 23/03/24,04:25:37,08,09,1, 11.9,1,1, -5.760, 9400.713, 264.526, 53002.967 23/03/24,04:25:37,09,09,1, 11.9,1,1, -5.760, 9397.774, 263.612, 52992.939 23/03/24,04:25:37,10,09,1, 11.9,1,1, -5.760, 9396.457, 264.531, 52999.657 23/03/24,04:25:37,11,09,1, 11.9,1,1, -5.760, 9401.798, 264.397, 53000.698 23/03/24,04:25:37,12,09,1, 11.9,1,1, -5.760, 9396.298, 263.819, 52993.111 23/03/24,04:25:37,13,09,1, 11.9,1,1, -5.760, 9399.258, 264.698, 53002.944 23/03/24,04:25:37,14,09,1, 11.9,1,1, -5.760, 9400.569, 263.797, 52996.209 23/03/24,04:25:37,15,09,1, 11.9,1,1, -5.760, 9395.352, 263.992, 52995.248 23/03/24,04:25:37,16,09,1, 11.9,1,1, -5.760, 9400.926, 264.656, 53002.720 23/03/24,04:25:37,17,09,1, 11.9,1,1, -5.760, 9397.956, 263.830, 52992.833 23/03/24,04:25:37,18,09,1, 11.9,1,1, -5.760, 9396.721, 264.638, 52999.671 23/03/24,04:25:37,19,09,1, 11.9,1,1, -5.760, 9401.970, 264.565, 53000.444 23/03/24,04:25:38,00,08,1, 11.9,1,1, -5.764, 9401.968, 264.565, 53000.444 23/03/24,04:25:38,01,08,1, 11.9,1,1, -5.764, 9399.046, 265.028, 52991.416 23/03/24,04:25:38,02,08,1, 11.9,1,1, -5.764, 9399.437, 265.901, 52998.979 23/03/24,04:25:38,03,08,1, 11.9,1,1, -5.764, 9403.246, 265.601, 52998.156 23/03/24,04:25:38,04,08,1, 11.9,1,1, -5.764, 9398.348, 265.244, 52992.850 23/03/24,04:25:38,05,08,1, 11.9,1,1, -5.764, 9401.427, 265.776, 53000.882 23/03/24,04:25:38,06,08,1, 11.9,1,1, -5.764, 9401.585, 265.284, 52994.158 23/03/24,04:25:38,07,08,1, 11.9,1,1, -5.764, 9397.764, 265.446, 52995.006 23/03/24,04:25:38,08,08,1, 11.9,1,1, -5.764, 9402.729, 266.032, 53000.314 23/03/24,04:25:38,09,08,1, 11.9,1,1, -5.764, 9399.666, 265.271, 52992.190 23/03/24,04:25:38,10,08,1, 11.9,1,1, -5.764, 9399.639, 266.019, 52999.011 23/03/24,04:25:38,11,08,1, 11.9,1,1, -5.764, 9403.388, 265.666, 52997.884 23/03/24,04:25:38,12,08,1, 11.9,1,1, -5.764, 9398.528, 265.362, 52992.761 23/03/24,04:25:38,13,08,1, 11.9,1,1, -5.764, 9401.705, 265.942, 53000.693 23/03/24,04:25:38,14,08,1, 11.9,1,1, -5.764, 9401.736, 265.460, 52993.853 23/03/24,04:25:38,15,08,1, 11.9,1,1, -5.764, 9398.031, 265.653, 52995.016 23/03/24,04:25:38,16,08,1, 11.9,1,1, -5.764, 9403.013, 266.109, 53000.089 23/03/24,04:25:38,17,08,1, 11.9,1,1, -5.764, 9399.831, 265.488, 52992.016 23/03/24,04:25:38,18,08,1, 11.9,1,1, -5.764, 9399.879, 266.131, 52998.966 23/03/24,04:25:38,19,08,1, 11.9,1,1, -5.764, 9403.566, 265.826, 52997.562 23/03/24,04:25:39,00,08,1, 11.9,1,1, -5.763, 9403.561, 265.826, 52997.562 23/03/24,04:25:39,01,08,1, 11.9,1,1, -5.763, 9400.598, 266.799, 52990.070 23/03/24,04:25:39,02,08,1, 11.9,1,1, -5.763, 9402.111, 267.798, 52999.607 23/03/24,04:25:39,03,08,1, 11.9,1,1, -5.763, 9405.249, 267.129, 52994.497 23/03/24,04:25:39,04,08,1, 11.9,1,1, -5.763, 9399.483, 266.982, 52991.519 23/03/24,04:25:39,05,08,1, 11.9,1,1, -5.763, 9404.307, 267.797, 53000.657 23/03/24,04:25:39,06,08,1, 11.9,1,1, -5.763, 9402.547, 266.842, 52990.065 23/03/24,04:25:39,07,08,1, 11.9,1,1, -5.763, 9399.984, 267.616, 52995.391 23/03/24,04:25:39,08,08,1, 11.9,1,1, -5.763, 9405.778, 267.872, 52999.265 23/03/24,04:25:39,09,08,1, 11.9,1,1, -5.763, 9400.522, 266.948, 52989.185 23/03/24,04:25:39,10,08,1, 11.9,1,1, -5.763, 9402.813, 268.022, 52999.410 23/03/24,04:25:39,11,08,1, 11.9,1,1, -5.763, 9405.466, 267.299, 52995.000 23/03/24,04:25:39,12,08,1, 11.9,1,1, -5.763, 9399.354, 267.145, 52990.920 23/03/24,04:25:39,13,08,1, 11.9,1,1, -5.763, 9404.666, 267.992, 53000.437 23/03/24,04:25:39,14,08,1, 11.9,1,1, -5.763, 9402.848, 267.124, 52990.172 23/03/24,04:25:39,15,08,1, 11.9,1,1, -5.763, 9399.860, 267.750, 52995.064 23/03/24,04:25:39,16,08,1, 11.9,1,1, -5.763, 9406.152, 268.112, 52998.772 23/03/24,04:25:39,17,08,1, 11.9,1,1, -5.763, 9400.793, 267.168, 52989.183 23/03/24,04:25:39,18,08,1, 11.9,1,1, -5.763, 9402.784, 268.241, 52999.561 23/03/24,04:25:39,19,08,1, 11.9,1,1, -5.763, 9405.711, 267.472, 52994.351 23/03/24,04:25:40,00,08,1, 11.9,1,1, -5.764, 9405.706, 267.472, 52994.351 23/03/24,04:25:40,01,08,1, 11.9,1,1, -5.764, 9402.313, 268.933, 52988.665 23/03/24,04:25:40,02,08,1, 11.9,1,1, -5.764, 9404.061, 269.725, 52997.891 23/03/24,04:25:40,03,08,1, 11.9,1,1, -5.764, 9406.471, 269.300, 52992.949 23/03/24,04:25:40,04,08,1, 11.9,1,1, -5.764, 9400.800, 269.015, 52989.960 23/03/24,04:25:40,05,08,1, 11.9,1,1, -5.764, 9405.972, 269.986, 52998.660 23/03/24,04:25:40,06,08,1, 11.9,1,1, -5.764, 9404.077, 269.143, 52989.216 23/03/24,04:25:40,07,08,1, 11.9,1,1, -5.764, 9401.843, 269.735, 52994.308 23/03/24,04:25:40,08,08,1, 11.9,1,1, -5.764, 9407.488, 269.915, 52997.070 23/03/24,04:25:40,09,08,1, 11.9,1,1, -5.764, 9402.310, 269.060, 52988.479 23/03/24,04:25:40,10,08,1, 11.9,1,1, -5.764, 9404.287, 269.972, 52997.852 23/03/24,04:25:40,11,08,1, 11.9,1,1, -5.764, 9406.522, 269.418, 52992.629 23/03/24,04:25:40,12,08,1, 11.9,1,1, -5.764, 9400.873, 269.303, 52989.980 23/03/24,04:25:40,13,08,1, 11.9,1,1, -5.764, 9406.149, 270.145, 52998.491 23/03/24,04:25:40,14,08,1, 11.9,1,1, -5.764, 9404.164, 269.422, 52988.998 23/03/24,04:25:40,15,08,1, 11.9,1,1, -5.764, 9402.019, 269.888, 52994.375 23/03/24,04:25:40,16,08,1, 11.9,1,1, -5.764, 9407.645, 270.135, 52996.824 23/03/24,04:25:40,17,08,1, 11.9,1,1, -5.764, 9402.347, 269.176, 52988.256 23/03/24,04:25:40,18,08,1, 11.9,1,1, -5.764, 9404.530, 270.229, 52997.868 23/03/24,04:25:40,19,08,1, 11.9,1,1, -5.764, 9406.574, 269.630, 52992.235 23/03/24,04:25:41,00,10,1, 11.9,1,1, -5.763, 9406.574, 269.630, 52992.235 23/03/24,04:25:41,01,10,1, 11.9,1,1, -5.763, 9402.425, 270.786, 52987.475 23/03/24,04:25:41,02,10,1, 11.9,1,1, -5.763, 9405.684, 271.631, 52997.025 23/03/24,04:25:41,03,10,1, 11.9,1,1, -5.763, 9406.300, 271.058, 52989.692 23/03/24,04:25:41,04,10,1, 11.9,1,1, -5.763, 9401.607, 271.139, 52990.097 23/03/24,04:25:41,05,10,1, 11.9,1,1, -5.763, 9407.512, 271.950, 52996.963 23/03/24,04:25:41,06,10,1, 11.9,1,1, -5.763, 9404.094, 270.977, 52987.146 23/03/24,04:25:41,07,10,1, 11.9,1,1, -5.763, 9403.663, 271.783, 52994.735 23/03/24,04:25:41,08,10,1, 11.9,1,1, -5.763, 9408.295, 271.541, 52994.058 23/03/24,04:25:41,09,10,1, 11.9,1,1, -5.763, 9402.392, 270.977, 52987.332 23/03/24,04:25:41,10,10,1, 11.9,1,1, -5.763, 9405.834, 271.818, 52996.996 23/03/24,04:25:41,11,10,1, 11.9,1,1, -5.763, 9406.312, 271.192, 52989.357 23/03/24,04:25:41,12,10,1, 11.9,1,1, -5.763, 9401.711, 271.377, 52990.110 23/03/24,04:25:41,13,10,1, 11.9,1,1, -5.763, 9407.678, 272.074, 52996.747 23/03/24,04:25:41,14,10,1, 11.9,1,1, -5.763, 9404.112, 271.201, 52986.973 23/03/24,04:25:41,15,10,1, 11.9,1,1, -5.763, 9403.766, 271.899, 52994.700 23/03/24,04:25:41,16,10,1, 11.9,1,1, -5.763, 9408.403, 271.775, 52993.907 23/03/24,04:25:41,17,10,1, 11.9,1,1, -5.763, 9402.333, 271.058, 52987.089 23/03/24,04:25:41,18,10,1, 11.9,1,1, -5.763, 9405.983, 272.139, 52996.988 23/03/24,04:25:41,19,10,1, 11.9,1,1, -5.763, 9406.262, 271.349, 52988.964 23/03/24,04:25:42,00,09,1, 11.9,1,1, -5.763, 9406.257, 271.349, 52988.964 23/03/24,04:25:42,01,09,1, 11.9,1,1, -5.763, 9402.285, 272.863, 52987.257 23/03/24,04:25:42,02,09,1, 11.9,1,1, -5.763, 9406.630, 273.602, 52995.283 23/03/24,04:25:42,03,09,1, 11.9,1,1, -5.763, 9405.337, 272.989, 52987.050 23/03/24,04:25:42,04,09,1, 11.9,1,1, -5.763, 9402.725, 273.391, 52990.880 23/03/24,04:25:42,05,09,1, 11.9,1,1, -5.763, 9408.107, 273.803, 52994.277 23/03/24,04:25:42,06,09,1, 11.9,1,1, -5.763, 9403.647, 272.932, 52986.197 23/03/24,04:25:42,07,09,1, 11.9,1,1, -5.763, 9405.035, 273.751, 52994.465 23/03/24,04:25:42,08,09,1, 11.9,1,1, -5.763, 9407.523, 273.295, 52990.385 23/03/24,04:25:42,09,09,1, 11.9,1,1, -5.763, 9402.289, 273.101, 52987.192 23/03/24,04:25:42,10,09,1, 11.9,1,1, -5.763, 9406.732, 273.780, 52995.178 23/03/24,04:25:42,11,09,1, 11.9,1,1, -5.763, 9404.963, 273.248, 52987.115 23/03/24,04:25:42,12,09,1, 11.9,1,1, -5.763, 9403.133, 273.619, 52991.069 23/03/24,04:25:42,13,09,1, 11.9,1,1, -5.763, 9407.821, 273.862, 52993.475 23/03/24,04:25:42,14,09,1, 11.9,1,1, -5.763, 9403.696, 273.255, 52986.548 23/03/24,04:25:42,15,09,1, 11.9,1,1, -5.763, 9405.341, 273.929, 52994.187 23/03/24,04:25:42,16,09,1, 11.9,1,1, -5.763, 9407.135, 273.454, 52989.895 23/03/24,04:25:42,17,09,1, 11.9,1,1, -5.763, 9402.508, 273.384, 52987.683 23/03/24,04:25:42,18,09,1, 11.9,1,1, -5.763, 9406.658, 274.020, 52994.468 23/03/24,04:25:42,19,09,1, 11.9,1,1, -5.763, 9404.976, 273.458, 52986.858 23/03/24,04:25:43,00,08,1, 11.9,1,1, -5.761, 9404.972, 273.458, 52986.858 23/03/24,04:25:43,01,08,1, 11.9,1,1, -5.761, 9402.449, 275.089, 52987.290 23/03/24,04:25:43,02,08,1, 11.9,1,1, -5.761, 9407.111, 275.634, 52992.971 23/03/24,04:25:43,03,08,1, 11.9,1,1, -5.761, 9404.562, 275.072, 52985.344 23/03/24,04:25:43,04,08,1, 11.9,1,1, -5.761, 9403.944, 275.518, 52991.065 23/03/24,04:25:43,05,08,1, 11.9,1,1, -5.761, 9407.874, 275.565, 52991.122 23/03/24,04:25:43,06,08,1, 11.9,1,1, -5.761, 9403.250, 274.958, 52985.490 23/03/24,04:25:43,07,08,1, 11.9,1,1, -5.761, 9405.827, 275.682, 52993.114 23/03/24,04:25:43,08,08,1, 11.9,1,1, -5.761, 9406.340, 275.131, 52987.181 23/03/24,04:25:43,09,08,1, 11.9,1,1, -5.761, 9402.507, 275.409, 52987.388 23/03/24,04:25:43,10,08,1, 11.9,1,1, -5.761, 9407.084, 275.779, 52992.823 23/03/24,04:25:43,11,08,1, 11.9,1,1, -5.761, 9404.482, 275.340, 52985.218 23/03/24,04:25:43,12,08,1, 11.9,1,1, -5.761, 9404.071, 275.768, 52991.056 23/03/24,04:25:43,13,08,1, 11.9,1,1, -5.761, 9407.870, 275.721, 52990.798 23/03/24,04:25:43,14,08,1, 11.9,1,1, -5.761, 9403.192, 275.200, 52985.240 23/03/24,04:25:43,15,08,1, 11.9,1,1, -5.761, 9405.875, 275.877, 52992.932 23/03/24,04:25:43,16,08,1, 11.9,1,1, -5.761, 9406.316, 275.366, 52986.782 23/03/24,04:25:43,17,08,1, 11.9,1,1, -5.761, 9402.367, 275.546, 52987.143 23/03/24,04:25:43,18,08,1, 11.9,1,1, -5.761, 9407.164, 276.072, 52992.784 23/03/24,04:25:43,19,08,1, 11.9,1,1, -5.761, 9404.420, 275.503, 52984.882 23/03/24,04:25:44,00,08,1, 11.8,1,1, -5.767, 9404.413, 275.503, 52984.882 23/03/24,04:25:44,01,08,1, 11.8,1,1, -5.767, 9402.702, 277.474, 52987.359 23/03/24,04:25:44,02,08,1, 11.8,1,1, -5.767, 9407.399, 277.806, 52990.794 23/03/24,04:25:44,03,08,1, 11.8,1,1, -5.767, 9403.786, 277.220, 52983.649 23/03/24,04:25:44,04,08,1, 11.8,1,1, -5.767, 9404.802, 277.831, 52990.816 23/03/24,04:25:44,05,08,1, 11.8,1,1, -5.767, 9407.231, 277.523, 52987.782 23/03/24,04:25:44,06,08,1, 11.8,1,1, -5.767, 9402.587, 277.233, 52984.428 23/03/24,04:25:44,07,08,1, 11.8,1,1, -5.767, 9406.220, 277.887, 52991.452 23/03/24,04:25:44,08,08,1, 11.8,1,1, -5.767, 9405.165, 277.333, 52984.175 23/03/24,04:25:44,09,08,1, 11.8,1,1, -5.767, 9402.741, 277.822, 52987.372 23/03/24,04:25:44,10,08,1, 11.8,1,1, -5.767, 9407.399, 278.000, 52990.488 23/03/24,04:25:44,11,08,1, 11.8,1,1, -5.767, 9403.664, 277.484, 52983.443 23/03/24,04:25:44,12,08,1, 11.8,1,1, -5.767, 9404.829, 277.979, 52990.675 23/03/24,04:25:44,13,08,1, 11.8,1,1, -5.767, 9407.212, 277.775, 52987.494 23/03/24,04:25:44,14,08,1, 11.8,1,1, -5.767, 9402.504, 277.415, 52984.350 23/03/24,04:25:44,15,08,1, 11.8,1,1, -5.767, 9406.252, 278.100, 52991.347 23/03/24,04:25:44,16,08,1, 11.8,1,1, -5.767, 9404.998, 277.562, 52983.960 23/03/24,04:25:44,17,08,1, 11.8,1,1, -5.767, 9402.808, 278.021, 52987.363 23/03/24,04:25:44,18,08,1, 11.8,1,1, -5.767, 9407.371, 278.188, 52990.257 23/03/24,04:25:44,19,08,1, 11.8,1,1, -5.767, 9403.650, 277.742, 52983.379 23/03/24,04:25:45,00,09,1, 11.9,1,1, -5.761, 9403.645, 277.742, 52983.379 23/03/24,04:25:45,01,09,1, 11.9,1,1, -5.761, 9402.876, 279.803, 52986.145 23/03/24,04:25:45,02,09,1, 11.9,1,1, -5.761, 9407.630, 280.177, 52988.955 23/03/24,04:25:45,03,09,1, 11.9,1,1, -5.761, 9403.530, 279.356, 52981.699 23/03/24,04:25:45,04,09,1, 11.9,1,1, -5.761, 9404.821, 280.036, 52989.065 23/03/24,04:25:45,05,09,1, 11.9,1,1, -5.761, 9406.816, 279.749, 52985.223 23/03/24,04:25:45,06,09,1, 11.9,1,1, -5.761, 9402.197, 279.559, 52982.631 23/03/24,04:25:45,07,09,1, 11.9,1,1, -5.761, 9406.324, 280.316, 52989.682 23/03/24,04:25:45,08,09,1, 11.9,1,1, -5.761, 9404.957, 279.783, 52982.306 23/03/24,04:25:45,09,09,1, 11.9,1,1, -5.761, 9403.019, 280.080, 52986.192 23/03/24,04:25:45,10,09,1, 11.9,1,1, -5.761, 9407.667, 280.306, 52988.667 23/03/24,04:25:45,11,09,1, 11.9,1,1, -5.761, 9403.506, 279.656, 52981.583 23/03/24,04:25:45,12,09,1, 11.9,1,1, -5.761, 9404.922, 280.203, 52988.903 23/03/24,04:25:45,13,09,1, 11.9,1,1, -5.761, 9406.793, 280.008, 52984.947 23/03/24,04:25:45,14,09,1, 11.9,1,1, -5.761, 9402.132, 279.699, 52982.495 23/03/24,04:25:45,15,09,1, 11.9,1,1, -5.761, 9406.406, 280.561, 52989.575 23/03/24,04:25:45,16,09,1, 11.9,1,1, -5.761, 9404.914, 279.939, 52981.876 23/03/24,04:25:45,17,09,1, 11.9,1,1, -5.761, 9403.071, 280.303, 52986.141 23/03/24,04:25:45,18,09,1, 11.9,1,1, -5.761, 9407.747, 280.490, 52988.386 23/03/24,04:25:45,19,09,1, 11.9,1,1, -5.761, 9403.356, 279.847, 52981.235 23/03/24,04:25:46,00,08,1, 11.9,1,1, -5.763, 9403.353, 279.847, 52981.235 23/03/24,04:25:46,01,08,1, 11.9,1,1, -5.763, 9403.743, 281.910, 52985.877 23/03/24,04:25:46,02,08,1, 11.9,1,1, -5.763, 9407.667, 281.962, 52985.731 23/03/24,04:25:46,03,08,1, 11.9,1,1, -5.763, 9402.874, 281.269, 52979.957 23/03/24,04:25:46,04,08,1, 11.9,1,1, -5.763, 9405.448, 282.077, 52987.731 23/03/24,04:25:46,05,08,1, 11.9,1,1, -5.763, 9405.904, 281.648, 52981.734 23/03/24,04:25:46,06,08,1, 11.9,1,1, -5.763, 9402.199, 281.695, 52982.097 23/03/24,04:25:46,07,08,1, 11.9,1,1, -5.763, 9406.916, 282.277, 52987.693 23/03/24,04:25:46,08,08,1, 11.9,1,1, -5.763, 9404.285, 281.680, 52979.964 23/03/24,04:25:46,09,08,1, 11.9,1,1, -5.763, 9403.854, 282.094, 52985.874 23/03/24,04:25:46,10,08,1, 11.9,1,1, -5.763, 9407.579, 282.077, 52985.452 23/03/24,04:25:46,11,08,1, 11.9,1,1, -5.763, 9402.750, 281.509, 52979.781 23/03/24,04:25:46,12,08,1, 11.9,1,1, -5.763, 9405.397, 282.225, 52987.480 23/03/24,04:25:46,13,08,1, 11.9,1,1, -5.763, 9405.790, 281.863, 52981.464 23/03/24,04:25:46,14,08,1, 11.9,1,1, -5.763, 9402.140, 281.862, 52981.990 23/03/24,04:25:46,15,08,1, 11.9,1,1, -5.763, 9406.963, 282.548, 52987.491 23/03/24,04:25:46,16,08,1, 11.9,1,1, -5.763, 9404.213, 281.791, 52979.722 23/03/24,04:25:46,17,08,1, 11.9,1,1, -5.763, 9403.878, 282.388, 52985.862 23/03/24,04:25:46,18,08,1, 11.9,1,1, -5.763, 9407.438, 282.238, 52984.980 23/03/24,04:25:46,19,08,1, 11.9,1,1, -5.763, 9402.623, 281.756, 52979.649 23/03/24,04:25:47,00,09,1, 11.9,1,1, -5.764, 9402.618, 281.756, 52979.649 23/03/24,04:25:47,01,09,1, 11.9,1,1, -5.764, 9404.263, 283.770, 52985.130 23/03/24,04:25:47,02,09,1, 11.9,1,1, -5.764, 9406.721, 283.670, 52982.076 23/03/24,04:25:47,03,09,1, 11.9,1,1, -5.764, 9401.872, 283.243, 52978.545 23/03/24,04:25:47,04,09,1, 11.9,1,1, -5.764, 9405.704, 284.063, 52985.988 23/03/24,04:25:47,05,09,1, 11.9,1,1, -5.764, 9404.621, 283.516, 52978.650 23/03/24,04:25:47,06,09,1, 11.9,1,1, -5.764, 9402.342, 283.820, 52981.915 23/03/24,04:25:47,07,09,1, 11.9,1,1, -5.764, 9407.190, 284.130, 52985.212 23/03/24,04:25:47,08,09,1, 11.9,1,1, -5.764, 9403.295, 283.520, 52977.776 23/03/24,04:25:47,09,09,1, 11.9,1,1, -5.764, 9404.281, 283.990, 52984.950 23/03/24,04:25:47,10,09,1, 11.9,1,1, -5.764, 9406.686, 283.829, 52981.655 23/03/24,04:25:47,11,09,1, 11.9,1,1, -5.764, 9401.784, 283.494, 52978.368 23/03/24,04:25:47,12,09,1, 11.9,1,1, -5.764, 9405.763, 284.293, 52985.786 23/03/24,04:25:47,13,09,1, 11.9,1,1, -5.764, 9404.636, 283.783, 52978.444 23/03/24,04:25:47,14,09,1, 11.9,1,1, -5.764, 9402.385, 284.006, 52981.904 23/03/24,04:25:47,15,09,1, 11.9,1,1, -5.764, 9407.178, 284.403, 52984.957 23/03/24,04:25:47,16,09,1, 11.9,1,1, -5.764, 9403.149, 283.625, 52977.426 23/03/24,04:25:47,17,09,1, 11.9,1,1, -5.764, 9404.300, 284.304, 52984.923 23/03/24,04:25:47,18,09,1, 11.9,1,1, -5.764, 9406.581, 283.945, 52981.373 23/03/24,04:25:47,19,09,1, 11.9,1,1, -5.764, 9401.682, 283.730, 52978.245 23/03/24,04:25:48,00,10,1, 11.8,1,1, -5.765, 9401.675, 283.730, 52978.245 23/03/24,04:25:48,01,10,1, 11.8,1,1, -5.765, 9404.792, 285.970, 52983.782 23/03/24,04:25:48,02,10,1, 11.8,1,1, -5.765, 9405.829, 285.773, 52978.511 23/03/24,04:25:48,03,10,1, 11.8,1,1, -5.765, 9401.666, 285.631, 52977.836 23/03/24,04:25:48,04,10,1, 11.8,1,1, -5.765, 9406.301, 286.414, 52984.006 23/03/24,04:25:48,05,10,1, 11.8,1,1, -5.765, 9404.028, 285.656, 52976.295 23/03/24,04:25:48,06,10,1, 11.8,1,1, -5.765, 9403.156, 286.177, 52981.669 23/03/24,04:25:48,07,10,1, 11.8,1,1, -5.765, 9407.203, 286.167, 52982.072 23/03/24,04:25:48,08,10,1, 11.8,1,1, -5.765, 9402.596, 285.581, 52976.018 23/03/24,04:25:48,09,10,1, 11.8,1,1, -5.765, 9404.933, 286.236, 52983.672 23/03/24,04:25:48,10,10,1, 11.8,1,1, -5.765, 9405.734, 285.933, 52978.219 23/03/24,04:25:48,11,10,1, 11.8,1,1, -5.765, 9401.644, 285.888, 52977.788 23/03/24,04:25:48,12,10,1, 11.8,1,1, -5.765, 9406.390, 286.601, 52983.874 23/03/24,04:25:48,13,10,1, 11.8,1,1, -5.765, 9403.989, 285.950, 52976.019 23/03/24,04:25:48,14,10,1, 11.8,1,1, -5.765, 9403.269, 286.347, 52981.763 23/03/24,04:25:48,15,10,1, 11.8,1,1, -5.765, 9407.249, 286.370, 52981.794 23/03/24,04:25:48,16,10,1, 11.8,1,1, -5.765, 9402.499, 285.856, 52975.818 23/03/24,04:25:48,17,10,1, 11.8,1,1, -5.765, 9404.942, 286.562, 52983.635 23/03/24,04:25:48,18,10,1, 11.8,1,1, -5.765, 9405.654, 286.097, 52977.771 23/03/24,04:25:48,19,10,1, 11.8,1,1, -5.765, 9401.717, 286.153, 52977.759 23/03/24,04:25:49,00,09,1, 11.9,1,1, -5.763, 9401.709, 286.153, 52977.759 23/03/24,04:25:49,01,09,1, 11.9,1,1, -5.763, 9405.200, 288.195, 52981.485 23/03/24,04:25:49,02,09,1, 11.9,1,1, -5.763, 9405.574, 288.115, 52976.483 23/03/24,04:25:49,03,09,1, 11.9,1,1, -5.763, 9402.642, 287.989, 52977.141 23/03/24,04:25:49,04,09,1, 11.9,1,1, -5.763, 9406.846, 288.617, 52981.841 23/03/24,04:25:49,05,09,1, 11.9,1,1, -5.763, 9404.325, 287.912, 52975.070 23/03/24,04:25:49,06,09,1, 11.9,1,1, -5.763, 9404.145, 288.273, 52980.215 23/03/24,04:25:49,07,09,1, 11.9,1,1, -5.763, 9407.030, 288.300, 52979.306 23/03/24,04:25:49,08,09,1, 11.9,1,1, -5.763, 9402.833, 287.886, 52974.901 23/03/24,04:25:49,09,09,1, 11.9,1,1, -5.763, 9405.362, 288.412, 52981.332 23/03/24,04:25:49,10,09,1, 11.9,1,1, -5.763, 9405.537, 288.292, 52976.324 23/03/24,04:25:49,11,09,1, 11.9,1,1, -5.763, 9402.770, 288.184, 52977.163 23/03/24,04:25:49,12,09,1, 11.9,1,1, -5.763, 9406.964, 288.821, 52981.604 23/03/24,04:25:49,13,09,1, 11.9,1,1, -5.763, 9404.411, 288.140, 52974.927 23/03/24,04:25:49,14,09,1, 11.9,1,1, -5.763, 9404.324, 288.517, 52980.189 23/03/24,04:25:49,15,09,1, 11.9,1,1, -5.763, 9406.977, 288.474, 52978.856 23/03/24,04:25:49,16,09,1, 11.9,1,1, -5.763, 9402.886, 288.081, 52974.817 23/03/24,04:25:49,17,09,1, 11.9,1,1, -5.763, 9405.484, 288.751, 52981.178 23/03/24,04:25:49,18,09,1, 11.9,1,1, -5.763, 9405.520, 288.509, 52976.026 23/03/24,04:25:49,19,09,1, 11.9,1,1, -5.763, 9402.946, 288.475, 52977.243 23/03/24,04:25:50,00,09,1, 12.0,1,1, -5.766, 9402.944, 288.475, 52977.243 23/03/24,04:25:50,01,09,1, 12.0,1,1, -5.766, 9406.678, 290.671, 52980.114 23/03/24,04:25:50,02,09,1, 12.0,1,1, -5.766, 9405.646, 290.305, 52973.990 23/03/24,04:25:50,03,09,1, 12.0,1,1, -5.766, 9404.036, 290.389, 52977.173 23/03/24,04:25:50,04,09,1, 12.0,1,1, -5.766, 9408.008, 290.746, 52979.253 23/03/24,04:25:50,05,09,1, 12.0,1,1, -5.766, 9404.403, 290.082, 52973.159 23/03/24,04:25:50,06,09,1, 12.0,1,1, -5.766, 9405.546, 290.590, 52979.228 23/03/24,04:25:50,07,09,1, 12.0,1,1, -5.766, 9407.041, 290.472, 52975.925 23/03/24,04:25:50,08,09,1, 12.0,1,1, -5.766, 9403.261, 290.295, 52973.906 23/03/24,04:25:50,09,09,1, 12.0,1,1, -5.766, 9406.880, 290.946, 52979.907 23/03/24,04:25:50,10,09,1, 12.0,1,1, -5.766, 9405.798, 290.615, 52973.879 23/03/24,04:25:50,11,09,1, 12.0,1,1, -5.766, 9404.185, 290.589, 52977.050 23/03/24,04:25:50,12,09,1, 12.0,1,1, -5.766, 9408.139, 291.060, 52979.075 23/03/24,04:25:50,13,09,1, 12.0,1,1, -5.766, 9404.454, 290.273, 52972.904 23/03/24,04:25:50,14,09,1, 12.0,1,1, -5.766, 9405.641, 290.873, 52979.140 23/03/24,04:25:50,15,09,1, 12.0,1,1, -5.766, 9407.160, 290.700, 52975.611 23/03/24,04:25:50,16,09,1, 12.0,1,1, -5.766, 9403.292, 290.533, 52973.856 23/03/24,04:25:50,17,09,1, 12.0,1,1, -5.766, 9407.021, 291.233, 52979.784 23/03/24,04:25:50,18,09,1, 12.0,1,1, -5.766, 9405.807, 290.837, 52973.586 23/03/24,04:25:50,19,09,1, 12.0,1,1, -5.766, 9404.409, 290.891, 52976.997 23/03/24,04:25:51,00,09,1, 11.9,1,1, -5.762, 9404.404, 290.891, 52976.997 23/03/24,04:25:51,01,09,1, 11.9,1,1, -5.762, 9408.600, 293.594, 52978.280 23/03/24,04:25:51,02,09,1, 11.9,1,1, -5.762, 9406.340, 293.045, 52971.740 23/03/24,04:25:51,03,09,1, 11.9,1,1, -5.762, 9406.020, 293.321, 52976.654 23/03/24,04:25:51,04,09,1, 11.9,1,1, -5.762, 9409.004, 293.386, 52975.991 23/03/24,04:25:51,05,09,1, 11.9,1,1, -5.762, 9404.816, 292.940, 52971.321 23/03/24,04:25:51,06,09,1, 11.9,1,1, -5.762, 9407.221, 293.560, 52977.869 23/03/24,04:25:51,07,09,1, 11.9,1,1, -5.762, 9407.220, 293.296, 52971.797 23/03/24,04:25:51,08,09,1, 11.9,1,1, -5.762, 9405.064, 293.519, 52974.524 23/03/24,04:25:51,09,09,1, 11.9,1,1, -5.762, 9408.862, 293.748, 52977.242 23/03/24,04:25:51,10,09,1, 11.9,1,1, -5.762, 9406.004, 293.444, 52971.586 23/03/24,04:25:51,11,09,1, 11.9,1,1, -5.762, 9406.803, 293.600, 52977.147 23/03/24,04:25:51,12,09,1, 11.9,1,1, -5.762, 9408.745, 293.613, 52974.742 23/03/24,04:25:51,13,09,1, 11.9,1,1, -5.762, 9404.863, 293.320, 52971.991 23/03/24,04:25:51,14,09,1, 11.9,1,1, -5.762, 9407.895, 293.943, 52977.764 23/03/24,04:25:51,15,09,1, 11.9,1,1, -5.762, 9407.074, 293.533, 52971.947 23/03/24,04:25:51,16,09,1, 11.9,1,1, -5.762, 9405.231, 293.904, 52974.641 23/03/24,04:25:51,17,09,1, 11.9,1,1, -5.762, 9409.046, 294.066, 52977.038 23/03/24,04:25:51,18,09,1, 11.9,1,1, -5.762, 9406.104, 293.744, 52971.469 23/03/24,04:25:51,19,09,1, 11.9,1,1, -5.762, 9406.988, 294.020, 52977.100 23/03/24,04:25:52,00,09,1, 11.9,1,1, -5.762, 9406.983, 294.020, 52977.100 23/03/24,04:25:52,01,09,1, 11.9,1,1, -5.762, 9410.139, 296.822, 52975.135 23/03/24,04:25:52,02,09,1, 11.9,1,1, -5.762, 9406.491, 296.396, 52970.227 23/03/24,04:25:52,03,09,1, 11.9,1,1, -5.762, 9408.297, 296.868, 52976.249 23/03/24,04:25:52,04,09,1, 11.9,1,1, -5.762, 9408.986, 296.650, 52971.841 23/03/24,04:25:52,05,09,1, 11.9,1,1, -5.762, 9405.681, 296.635, 52971.438 23/03/24,04:25:52,06,09,1, 11.9,1,1, -5.762, 9409.331, 297.181, 52976.206 23/03/24,04:25:52,07,09,1, 11.9,1,1, -5.762, 9407.529, 296.822, 52970.185 23/03/24,04:25:52,08,09,1, 11.9,1,1, -5.762, 9406.910, 297.097, 52974.505 23/03/24,04:25:52,09,09,1, 11.9,1,1, -5.762, 9410.199, 297.129, 52974.782 23/03/24,04:25:52,10,09,1, 11.9,1,1, -5.762, 9406.543, 296.801, 52970.061 23/03/24,04:25:52,11,09,1, 11.9,1,1, -5.762, 9408.411, 297.196, 52976.076 23/03/24,04:25:52,12,09,1, 11.9,1,1, -5.762, 9409.007, 296.959, 52971.583 23/03/24,04:25:52,13,09,1, 11.9,1,1, -5.762, 9405.755, 296.963, 52971.362 23/03/24,04:25:52,14,09,1, 11.9,1,1, -5.762, 9409.520, 297.505, 52976.039 23/03/24,04:25:52,15,09,1, 11.9,1,1, -5.762, 9407.562, 297.093, 52969.958 23/03/24,04:25:52,16,09,1, 11.9,1,1, -5.762, 9407.126, 297.502, 52974.557 23/03/24,04:25:52,17,09,1, 11.9,1,1, -5.762, 9410.305, 297.397, 52974.532 23/03/24,04:25:52,18,09,1, 11.9,1,1, -5.762, 9406.589, 297.122, 52969.958 23/03/24,04:25:52,19,09,1, 11.9,1,1, -5.762, 9408.592, 297.475, 52975.957 23/03/24,04:25:53,00,09,1, 11.9,1,1, -5.761, 9408.585, 297.475, 52975.957 23/03/24,04:25:53,01,09,1, 11.9,1,1, -5.761, 9410.647, 300.204, 52972.267 23/03/24,04:25:53,02,09,1, 11.9,1,1, -5.761, 9406.724, 299.844, 52969.004 23/03/24,04:25:53,03,09,1, 11.9,1,1, -5.761, 9409.527, 300.428, 52974.856 23/03/24,04:25:53,04,09,1, 11.9,1,1, -5.761, 9408.982, 300.137, 52969.293 23/03/24,04:25:53,05,09,1, 11.9,1,1, -5.761, 9406.755, 300.363, 52971.403 23/03/24,04:25:53,06,09,1, 11.9,1,1, -5.761, 9410.678, 300.658, 52974.419 23/03/24,04:25:53,07,09,1, 11.9,1,1, -5.761, 9407.910, 300.278, 52968.626 23/03/24,04:25:53,08,09,1, 11.9,1,1, -5.761, 9408.557, 300.617, 52974.218 23/03/24,04:25:53,09,09,1, 11.9,1,1, -5.761, 9410.639, 300.489, 52971.902 23/03/24,04:25:53,10,09,1, 11.9,1,1, -5.761, 9406.761, 300.257, 52968.999 23/03/24,04:25:53,11,09,1, 11.9,1,1, -5.761, 9409.556, 300.763, 52974.692 23/03/24,04:25:53,12,09,1, 11.9,1,1, -5.761, 9408.905, 300.535, 52969.005 23/03/24,04:25:53,13,09,1, 11.9,1,1, -5.761, 9406.867, 300.752, 52971.313 23/03/24,04:25:53,14,09,1, 11.9,1,1, -5.761, 9410.781, 301.033, 52974.166 23/03/24,04:25:53,15,09,1, 11.9,1,1, -5.761, 9407.891, 300.605, 52968.386 23/03/24,04:25:53,16,09,1, 11.9,1,1, -5.761, 9408.653, 301.046, 52974.127 23/03/24,04:25:53,17,09,1, 11.9,1,1, -5.761, 9410.564, 300.858, 52971.611 23/03/24,04:25:53,18,09,1, 11.9,1,1, -5.761, 9406.721, 300.716, 52968.892 23/03/24,04:25:53,19,09,1, 11.9,1,1, -5.761, 9409.683, 301.087, 52974.556 23/03/24,04:25:54,00,09,1, 11.8,1,1, -5.762, 9409.678, 301.087, 52974.556 23/03/24,04:25:54,01,09,1, 11.8,1,1, -5.762, 9410.098, 303.908, 52969.616 23/03/24,04:25:54,02,09,1, 11.8,1,1, -5.762, 9406.643, 303.822, 52968.219 23/03/24,04:25:54,03,09,1, 11.8,1,1, -5.762, 9410.771, 304.333, 52972.991 23/03/24,04:25:54,04,09,1, 11.8,1,1, -5.762, 9408.440, 304.090, 52967.915 23/03/24,04:25:54,05,09,1, 11.8,1,1, -5.762, 9407.825, 304.380, 52971.525 23/03/24,04:25:54,06,09,1, 11.8,1,1, -5.762, 9411.317, 304.232, 52971.185 23/03/24,04:25:54,07,09,1, 11.8,1,1, -5.762, 9407.457, 304.134, 52967.639 23/03/24,04:25:54,08,09,1, 11.8,1,1, -5.762, 9409.944, 304.486, 52973.627 23/03/24,04:25:54,09,09,1, 11.8,1,1, -5.762, 9409.736, 304.101, 52968.142 23/03/24,04:25:54,10,09,1, 11.8,1,1, -5.762, 9406.842, 304.384, 52969.225 23/03/24,04:25:54,11,09,1, 11.8,1,1, -5.762, 9410.691, 304.665, 52972.859 23/03/24,04:25:54,12,09,1, 11.8,1,1, -5.762, 9408.116, 304.401, 52966.792 23/03/24,04:25:54,13,09,1, 11.8,1,1, -5.762, 9408.422, 304.832, 52972.430 23/03/24,04:25:54,14,09,1, 11.8,1,1, -5.762, 9411.167, 304.708, 52971.064 23/03/24,04:25:54,15,09,1, 11.8,1,1, -5.762, 9407.377, 304.526, 52967.530 23/03/24,04:25:54,16,09,1, 11.8,1,1, -5.762, 9409.971, 304.913, 52973.515 23/03/24,04:25:54,17,09,1, 11.8,1,1, -5.762, 9409.596, 304.505, 52967.795 23/03/24,04:25:54,18,09,1, 11.8,1,1, -5.762, 9406.898, 304.915, 52969.265 23/03/24,04:25:54,19,09,1, 11.8,1,1, -5.762, 9410.671, 305.041, 52972.638 23/03/24,04:25:55,00,10,1, 11.9,1,1, -5.762, 9410.663, 305.041, 52972.638 23/03/24,04:25:55,01,10,1, 11.9,1,1, -5.762, 9408.957, 307.532, 52965.854 23/03/24,04:25:55,02,10,1, 11.9,1,1, -5.762, 9407.281, 307.864, 52969.134 23/03/24,04:25:55,03,10,1, 11.9,1,1, -5.762, 9411.104, 308.032, 52971.034 23/03/24,04:25:55,04,10,1, 11.9,1,1, -5.762, 9407.826, 307.662, 52965.620 23/03/24,04:25:55,05,10,1, 11.9,1,1, -5.762, 9409.294, 308.111, 52971.870 23/03/24,04:25:55,06,10,1, 11.9,1,1, -5.762, 9410.819, 307.713, 52968.346 23/03/24,04:25:55,07,10,1, 11.9,1,1, -5.762, 9407.137, 307.838, 52966.730 23/03/24,04:25:55,08,10,1, 11.9,1,1, -5.762, 9410.299, 308.079, 52971.828 23/03/24,04:25:55,09,10,1, 11.9,1,1, -5.762, 9408.860, 307.841, 52965.676 23/03/24,04:25:55,10,10,1, 11.9,1,1, -5.762, 9407.389, 308.202, 52969.122 23/03/24,04:25:55,11,10,1, 11.9,1,1, -5.762, 9411.112, 308.350, 52970.730 23/03/24,04:25:55,12,10,1, 11.9,1,1, -5.762, 9407.794, 308.035, 52965.552 23/03/24,04:25:55,13,10,1, 11.9,1,1, -5.762, 9409.376, 308.449, 52971.742 23/03/24,04:25:55,14,10,1, 11.9,1,1, -5.762, 9410.745, 308.107, 52968.079 23/03/24,04:25:55,15,10,1, 11.9,1,1, -5.762, 9407.056, 308.145, 52966.636 23/03/24,04:25:55,16,10,1, 11.9,1,1, -5.762, 9410.408, 308.436, 52971.631 23/03/24,04:25:55,17,10,1, 11.9,1,1, -5.762, 9408.802, 308.122, 52965.359 23/03/24,04:25:55,18,10,1, 11.9,1,1, -5.762, 9407.517, 308.624, 52969.175 23/03/24,04:25:55,19,10,1, 11.9,1,1, -5.762, 9411.140, 308.616, 52970.525 23/03/24,04:25:56,00,11,1, 11.9,1,1, -5.767, 9411.138, 308.616, 52970.525 23/03/24,04:25:56,01,11,1, 11.9,1,1, -5.767, 9408.384, 310.671, 52964.311 23/03/24,04:25:56,02,11,1, 11.9,1,1, -5.767, 9408.691, 311.042, 52969.301 23/03/24,04:25:56,03,11,1, 11.9,1,1, -5.767, 9411.145, 310.840, 52968.040 23/03/24,04:25:56,04,11,1, 11.9,1,1, -5.767, 9407.889, 310.683, 52965.130 23/03/24,04:25:56,05,11,1, 11.9,1,1, -5.767, 9410.234, 311.009, 52970.382 23/03/24,04:25:56,06,11,1, 11.9,1,1, -5.767, 9409.824, 310.534, 52965.230 23/03/24,04:25:56,07,11,1, 11.9,1,1, -5.767, 9407.543, 310.968, 52966.643 23/03/24,04:25:56,08,11,1, 11.9,1,1, -5.767, 9410.789, 310.991, 52969.303 23/03/24,04:25:56,09,11,1, 11.9,1,1, -5.767, 9408.403, 310.936, 52964.201 23/03/24,04:25:56,10,11,1, 11.9,1,1, -5.767, 9408.873, 311.240, 52969.322 23/03/24,04:25:56,11,11,1, 11.9,1,1, -5.767, 9411.201, 311.148, 52967.868 23/03/24,04:25:56,12,11,1, 11.9,1,1, -5.767, 9407.873, 310.961, 52965.033 23/03/24,04:25:56,13,11,1, 11.9,1,1, -5.767, 9410.355, 311.215, 52970.212 23/03/24,04:25:56,14,11,1, 11.9,1,1, -5.767, 9409.785, 310.869, 52964.959 23/03/24,04:25:56,15,11,1, 11.9,1,1, -5.767, 9407.536, 311.217, 52966.628 23/03/24,04:25:56,16,11,1, 11.9,1,1, -5.767, 9410.845, 311.319, 52969.154 23/03/24,04:25:56,17,11,1, 11.9,1,1, -5.767, 9408.396, 311.149, 52964.137 23/03/24,04:25:56,18,11,1, 11.9,1,1, -5.767, 9408.978, 311.572, 52969.373 23/03/24,04:25:56,19,11,1, 11.9,1,1, -5.767, 9411.198, 311.329, 52967.575 23/03/24,04:25:57,00,10,1, 11.9,1,1, -5.763, 9411.197, 311.329, 52967.575 23/03/24,04:25:57,01,10,1, 11.9,1,1, -5.763, 9408.359, 313.249, 52963.608 23/03/24,04:25:57,02,10,1, 11.9,1,1, -5.763, 9409.878, 313.446, 52969.162 23/03/24,04:25:57,03,10,1, 11.9,1,1, -5.763, 9410.966, 313.132, 52965.608 23/03/24,04:25:57,04,10,1, 11.9,1,1, -5.763, 9407.783, 313.124, 52964.627 23/03/24,04:25:57,05,10,1, 11.9,1,1, -5.763, 9410.787, 313.401, 52968.927 23/03/24,04:25:57,06,10,1, 11.9,1,1, -5.763, 9409.095, 313.112, 52963.211 23/03/24,04:25:57,07,10,1, 11.9,1,1, -5.763, 9408.222, 313.602, 52967.055 23/03/24,04:25:57,08,10,1, 11.9,1,1, -5.763, 9410.964, 313.476, 52967.407 23/03/24,04:25:57,09,10,1, 11.9,1,1, -5.763, 9408.639, 313.489, 52964.137 23/03/24,04:25:57,10,10,1, 11.9,1,1, -5.763, 9409.722, 313.547, 52968.263 23/03/24,04:25:57,11,10,1, 11.9,1,1, -5.763, 9410.647, 313.477, 52965.857 23/03/24,04:25:57,12,10,1, 11.9,1,1, -5.763, 9408.280, 313.500, 52964.941 23/03/24,04:25:57,13,10,1, 11.9,1,1, -5.763, 9410.386, 313.544, 52968.064 23/03/24,04:25:57,14,10,1, 11.9,1,1, -5.763, 9409.357, 313.541, 52964.178 23/03/24,04:25:57,15,10,1, 11.9,1,1, -5.763, 9408.486, 313.672, 52966.412 23/03/24,04:25:57,16,10,1, 11.9,1,1, -5.763, 9410.771, 313.742, 52967.315 23/03/24,04:25:57,17,10,1, 11.9,1,1, -5.763, 9408.669, 313.788, 52964.268 23/03/24,04:25:57,18,10,1, 11.9,1,1, -5.763, 9409.679, 313.764, 52968.090 23/03/24,04:25:57,19,10,1, 11.9,1,1, -5.763, 9410.578, 313.690, 52965.707 23/03/24,04:25:58,00,10,1, 11.9,1,1, -5.762, 9410.571, 313.690, 52965.707 23/03/24,04:25:58,01,10,1, 11.9,1,1, -5.762, 9407.829, 315.202, 52963.273 23/03/24,04:25:58,02,10,1, 11.9,1,1, -5.762, 9410.344, 315.425, 52968.645 23/03/24,04:25:58,03,10,1, 11.9,1,1, -5.762, 9410.037, 315.062, 52963.585 23/03/24,04:25:58,04,10,1, 11.9,1,1, -5.762, 9407.688, 315.293, 52965.028 23/03/24,04:25:58,05,10,1, 11.9,1,1, -5.762, 9410.944, 315.415, 52967.792 23/03/24,04:25:58,06,10,1, 11.9,1,1, -5.762, 9408.482, 315.210, 52962.423 23/03/24,04:25:58,07,10,1, 11.9,1,1, -5.762, 9408.869, 315.612, 52967.551 23/03/24,04:25:58,08,10,1, 11.9,1,1, -5.762, 9411.107, 315.374, 52965.989 23/03/24,04:25:58,09,10,1, 11.9,1,1, -5.762, 9407.849, 315.331, 52963.359 23/03/24,04:25:58,10,10,1, 11.9,1,1, -5.762, 9410.390, 315.582, 52968.628 23/03/24,04:25:58,11,10,1, 11.9,1,1, -5.762, 9409.932, 315.260, 52963.411 23/03/24,04:25:58,12,10,1, 11.9,1,1, -5.762, 9407.671, 315.508, 52965.131 23/03/24,04:25:58,13,10,1, 11.9,1,1, -5.762, 9411.086, 315.581, 52967.740 23/03/24,04:25:58,14,10,1, 11.9,1,1, -5.762, 9408.400, 315.399, 52962.415 23/03/24,04:25:58,15,10,1, 11.9,1,1, -5.762, 9408.975, 315.787, 52967.627 23/03/24,04:25:58,16,10,1, 11.9,1,1, -5.762, 9411.095, 315.554, 52965.769 23/03/24,04:25:58,17,10,1, 11.9,1,1, -5.762, 9407.816, 315.487, 52963.280 23/03/24,04:25:58,18,10,1, 11.9,1,1, -5.762, 9410.441, 315.729, 52968.553 23/03/24,04:25:58,19,10,1, 11.9,1,1, -5.762, 9409.829, 315.382, 52963.291 23/03/24,04:25:59,00,11,1, 11.9,1,1, -5.764, 9409.828, 315.382, 52963.291 23/03/24,04:25:59,01,11,1, 11.9,1,1, -5.764, 9407.793, 316.716, 52963.730 23/03/24,04:25:59,02,11,1, 11.9,1,1, -5.764, 9410.926, 316.894, 52967.965 23/03/24,04:25:59,03,11,1, 11.9,1,1, -5.764, 9409.186, 316.620, 52962.246 23/03/24,04:25:59,04,11,1, 11.9,1,1, -5.764, 9408.305, 316.959, 52966.009 23/03/24,04:25:59,05,11,1, 11.9,1,1, -5.764, 9411.356, 316.879, 52966.573 23/03/24,04:25:59,06,11,1, 11.9,1,1, -5.764, 9408.229, 316.770, 52962.400 23/03/24,04:25:59,07,11,1, 11.9,1,1, -5.764, 9409.939, 317.078, 52968.057 23/03/24,04:25:59,08,11,1, 11.9,1,1, -5.764, 9410.875, 316.685, 52964.188 23/03/24,04:25:59,09,11,1, 11.9,1,1, -5.764, 9407.834, 316.860, 52963.763 23/03/24,04:25:59,10,11,1, 11.9,1,1, -5.764, 9410.927, 316.969, 52967.851 23/03/24,04:25:59,11,11,1, 11.9,1,1, -5.764, 9409.202, 316.755, 52962.215 23/03/24,04:25:59,12,11,1, 11.9,1,1, -5.764, 9408.411, 317.163, 52966.118 23/03/24,04:25:59,13,11,1, 11.9,1,1, -5.764, 9411.389, 317.059, 52966.469 23/03/24,04:25:59,14,11,1, 11.9,1,1, -5.764, 9408.246, 316.938, 52962.398 23/03/24,04:25:59,15,11,1, 11.9,1,1, -5.764, 9410.066, 317.243, 52968.012 23/03/24,04:25:59,16,11,1, 11.9,1,1, -5.764, 9410.801, 316.926, 52964.070 23/03/24,04:25:59,17,11,1, 11.9,1,1, -5.764, 9407.870, 317.034, 52963.817 23/03/24,04:25:59,18,11,1, 11.9,1,1, -5.764, 9411.017, 317.133, 52967.705 23/03/24,04:25:59,19,11,1, 11.9,1,1, -5.764, 9409.181, 316.876, 52962.133 23/03/24,04:26:00,00,09,1, 11.9,1,1, -5.765, 9409.177, 316.876, 52962.133 23/03/24,04:26:00,01,09,1, 11.9,1,1, -5.765, 9408.395, 318.401, 52964.775 23/03/24,04:26:00,02,09,1, 11.9,1,1, -5.765, 9411.701, 318.470, 52967.210 23/03/24,04:26:00,03,09,1, 11.9,1,1, -5.765, 9409.108, 318.291, 52962.015 23/03/24,04:26:00,04,09,1, 11.9,1,1, -5.765, 9409.783, 318.723, 52967.313 23/03/24,04:26:00,05,09,1, 11.9,1,1, -5.765, 9411.902, 318.469, 52965.406 23/03/24,04:26:00,06,09,1, 11.9,1,1, -5.765, 9408.542, 318.422, 52963.057 23/03/24,04:26:00,07,09,1, 11.9,1,1, -5.765, 9411.249, 318.654, 52968.230 23/03/24,04:26:00,08,09,1, 11.9,1,1, -5.765, 9410.507, 318.282, 52962.419 23/03/24,04:26:00,09,09,1, 11.9,1,1, -5.765, 9408.147, 318.666, 52965.000 23/03/24,04:26:00,10,09,1, 11.9,1,1, -5.765, 9412.184, 318.739, 52967.513 23/03/24,04:26:00,11,09,1, 11.9,1,1, -5.765, 9408.737, 318.441, 52961.269 23/03/24,04:26:00,12,09,1, 11.9,1,1, -5.765, 9410.045, 319.133, 52968.397 23/03/24,04:26:00,13,09,1, 11.9,1,1, -5.765, 9412.303, 318.550, 52965.002 23/03/24,04:26:00,14,09,1, 11.9,1,1, -5.765, 9408.117, 318.597, 52962.695 23/03/24,04:26:00,15,09,1, 11.9,1,1, -5.765, 9411.765, 318.922, 52969.025 23/03/24,04:26:00,16,09,1, 11.9,1,1, -5.765, 9410.326, 318.393, 52961.787 23/03/24,04:26:00,17,09,1, 11.9,1,1, -5.765, 9408.144, 318.899, 52965.271 23/03/24,04:26:00,18,09,1, 11.9,1,1, -5.765, 9412.438, 319.049, 52967.540 23/03/24,04:26:00,19,09,1, 11.9,1,1, -5.765, 9408.713, 318.656, 52961.237 23/03/24,04:26:01,00,09,1, 11.9,1,1, -5.761, 9408.710, 318.656, 52961.237 23/03/24,04:26:01,01,09,1, 11.9,1,1, -5.761, 9409.239, 321.017, 52966.065 23/03/24,04:26:01,02,09,1, 11.9,1,1, -5.761, 9413.220, 321.008, 52967.720 23/03/24,04:26:01,03,09,1, 11.9,1,1, -5.761, 9409.657, 320.733, 52962.020 23/03/24,04:26:01,04,09,1, 11.9,1,1, -5.761, 9411.258, 321.099, 52968.689 23/03/24,04:26:01,05,09,1, 11.9,1,1, -5.761, 9412.731, 320.766, 52964.836 23/03/24,04:26:01,06,09,1, 11.9,1,1, -5.761, 9408.708, 320.727, 52963.145 23/03/24,04:26:01,07,09,1, 11.9,1,1, -5.761, 9412.399, 321.259, 52968.858 23/03/24,04:26:01,08,09,1, 11.9,1,1, -5.761, 9410.699, 320.772, 52962.113 23/03/24,04:26:01,09,09,1, 11.9,1,1, -5.761, 9409.544, 321.422, 52967.572 23/03/24,04:26:01,10,09,1, 11.9,1,1, -5.761, 9413.159, 321.201, 52966.617 23/03/24,04:26:01,11,09,1, 11.9,1,1, -5.761, 9409.737, 320.943, 52961.977 23/03/24,04:26:01,12,09,1, 11.9,1,1, -5.761, 9411.784, 321.491, 52969.922 23/03/24,04:26:01,13,09,1, 11.9,1,1, -5.761, 9412.247, 320.811, 52963.564 23/03/24,04:26:01,14,09,1, 11.9,1,1, -5.761, 9408.915, 321.047, 52963.204 23/03/24,04:26:01,15,09,1, 11.9,1,1, -5.761, 9412.839, 321.476, 52969.533 23/03/24,04:26:01,16,09,1, 11.9,1,1, -5.761, 9410.019, 321.057, 52961.599 23/03/24,04:26:01,17,09,1, 11.9,1,1, -5.761, 9409.954, 321.634, 52967.459 23/03/24,04:26:01,18,09,1, 11.9,1,1, -5.761, 9413.483, 321.474, 52966.877 23/03/24,04:26:01,19,09,1, 11.9,1,1, -5.761, 9409.271, 321.213, 52962.333 23/03/24,04:26:02,00,11,1, 11.9,1,1, -5.762, 9409.269, 321.213, 52962.333 23/03/24,04:26:02,01,11,1, 11.9,1,1, -5.762, 9411.413, 324.236, 52969.347 23/03/24,04:26:02,02,11,1, 11.9,1,1, -5.762, 9413.546, 323.646, 52965.928 23/03/24,04:26:02,03,11,1, 11.9,1,1, -5.762, 9409.265, 323.707, 52963.508 23/03/24,04:26:02,04,11,1, 11.9,1,1, -5.762, 9412.966, 324.033, 52969.859 23/03/24,04:26:02,05,11,1, 11.9,1,1, -5.762, 9411.515, 323.577, 52962.654 23/03/24,04:26:02,06,11,1, 11.9,1,1, -5.762, 9409.439, 324.118, 52966.258 23/03/24,04:26:02,07,11,1, 11.9,1,1, -5.762, 9413.284, 324.333, 52969.061 23/03/24,04:26:02,08,11,1, 11.9,1,1, -5.762, 9410.467, 323.878, 52962.384 23/03/24,04:26:02,09,11,1, 11.9,1,1, -5.762, 9410.985, 324.414, 52968.603 23/03/24,04:26:02,10,11,1, 11.9,1,1, -5.762, 9413.718, 324.165, 52966.780 23/03/24,04:26:02,11,11,1, 11.9,1,1, -5.762, 9409.561, 323.930, 52963.195 23/03/24,04:26:02,12,11,1, 11.9,1,1, -5.762, 9412.490, 324.323, 52969.583 23/03/24,04:26:02,13,11,1, 11.9,1,1, -5.762, 9411.930, 323.995, 52963.439 23/03/24,04:26:02,14,11,1, 11.9,1,1, -5.762, 9409.217, 324.345, 52965.366 23/03/24,04:26:02,15,11,1, 11.9,1,1, -5.762, 9413.438, 324.639, 52968.923 23/03/24,04:26:02,16,11,1, 11.9,1,1, -5.762, 9410.440, 324.333, 52962.415 23/03/24,04:26:02,17,11,1, 11.9,1,1, -5.762, 9411.067, 324.694, 52968.734 23/03/24,04:26:02,18,11,1, 11.9,1,1, -5.762, 9413.702, 324.508, 52966.746 23/03/24,04:26:02,19,11,1, 11.9,1,1, -5.762, 9409.505, 324.239, 52963.184 23/03/24,04:26:03,00,11,1, 11.8,1,1, -5.763, 9409.503, 324.239, 52963.184 23/03/24,04:26:03,01,11,1, 11.8,1,1, -5.763, 9412.679, 327.800, 52970.778 23/03/24,04:26:03,02,11,1, 11.8,1,1, -5.763, 9412.592, 327.040, 52964.027 23/03/24,04:26:03,03,11,1, 11.8,1,1, -5.763, 9409.221, 327.531, 52965.395 23/03/24,04:26:03,04,11,1, 11.8,1,1, -5.763, 9413.538, 327.643, 52969.549 23/03/24,04:26:03,05,11,1, 11.8,1,1, -5.763, 9410.324, 327.315, 52962.043 23/03/24,04:26:03,06,11,1, 11.8,1,1, -5.763, 9410.507, 328.014, 52968.819 23/03/24,04:26:03,07,11,1, 11.8,1,1, -5.763, 9413.939, 327.729, 52967.393 23/03/24,04:26:03,08,11,1, 11.8,1,1, -5.763, 9409.474, 327.601, 52963.280 23/03/24,04:26:03,09,11,1, 11.8,1,1, -5.763, 9412.823, 328.118, 52970.867 23/03/24,04:26:03,10,11,1, 11.8,1,1, -5.763, 9412.522, 327.401, 52963.894 23/03/24,04:26:03,11,11,1, 11.8,1,1, -5.763, 9409.163, 327.863, 52965.533 23/03/24,04:26:03,12,11,1, 11.8,1,1, -5.763, 9413.601, 328.065, 52969.518 23/03/24,04:26:03,13,11,1, 11.8,1,1, -5.763, 9410.200, 327.607, 52962.028 23/03/24,04:26:03,14,11,1, 11.8,1,1, -5.763, 9410.597, 328.435, 52969.009 23/03/24,04:26:03,15,11,1, 11.8,1,1, -5.763, 9413.874, 328.014, 52967.258 23/03/24,04:26:03,16,11,1, 11.8,1,1, -5.763, 9409.434, 327.960, 52963.361 23/03/24,04:26:03,17,11,1, 11.8,1,1, -5.763, 9412.876, 328.403, 52970.737 23/03/24,04:26:03,18,11,1, 11.8,1,1, -5.763, 9412.406, 327.789, 52963.705 23/03/24,04:26:03,19,11,1, 11.8,1,1, -5.763, 9409.148, 328.231, 52965.653 23/03/24,04:26:04,00,11,1, 11.9,1,1, -5.760, 9409.144, 328.231, 52965.653 23/03/24,04:26:04,01,11,1, 11.9,1,1, -5.760, 9413.219, 331.137, 52970.852 23/03/24,04:26:04,02,11,1, 11.9,1,1, -5.760, 9411.629, 330.351, 52962.546 23/03/24,04:26:04,03,11,1, 11.9,1,1, -5.760, 9409.153, 331.088, 52966.478 23/03/24,04:26:04,04,11,1, 11.9,1,1, -5.760, 9413.939, 331.125, 52969.147 23/03/24,04:26:04,05,11,1, 11.9,1,1, -5.760, 9409.785, 330.711, 52961.893 23/03/24,04:26:04,06,11,1, 11.9,1,1, -5.760, 9411.495, 331.457, 52970.209 23/03/24,04:26:04,07,11,1, 11.9,1,1, -5.760, 9413.846, 330.927, 52966.161 23/03/24,04:26:04,08,11,1, 11.9,1,1, -5.760, 9409.048, 330.854, 52963.521 23/03/24,04:26:04,09,11,1, 11.9,1,1, -5.760, 9413.253, 331.389, 52970.745 23/03/24,04:26:04,10,11,1, 11.9,1,1, -5.760, 9411.564, 330.723, 52962.464 23/03/24,04:26:04,11,11,1, 11.9,1,1, -5.760, 9409.209, 331.407, 52966.600 23/03/24,04:26:04,12,11,1, 11.9,1,1, -5.760, 9414.021, 331.479, 52969.058 23/03/24,04:26:04,13,11,1, 11.9,1,1, -5.760, 9409.748, 331.026, 52961.866 23/03/24,04:26:04,14,11,1, 11.9,1,1, -5.760, 9411.582, 331.850, 52970.334 23/03/24,04:26:04,15,11,1, 11.9,1,1, -5.760, 9413.754, 331.192, 52965.990 23/03/24,04:26:04,16,11,1, 11.9,1,1, -5.760, 9409.049, 331.232, 52963.683 23/03/24,04:26:04,17,11,1, 11.9,1,1, -5.760, 9413.151, 331.664, 52970.455 23/03/24,04:26:04,18,11,1, 11.9,1,1, -5.760, 9411.782, 331.067, 52962.318 23/03/24,04:26:04,19,11,1, 11.9,1,1, -5.760, 9409.174, 331.714, 52967.058 23/03/24,04:26:05,00,10,1, 11.9,1,1, -5.761, 9409.169, 331.714, 52967.058 23/03/24,04:26:05,01,10,1, 11.9,1,1, -5.761, 9413.631, 334.268, 52970.458 23/03/24,04:26:05,02,10,1, 11.9,1,1, -5.761, 9410.787, 333.458, 52961.265 23/03/24,04:26:05,03,10,1, 11.9,1,1, -5.761, 9409.620, 334.361, 52967.729 23/03/24,04:26:05,04,10,1, 11.9,1,1, -5.761, 9414.433, 334.199, 52968.292 23/03/24,04:26:05,05,10,1, 11.9,1,1, -5.761, 9409.279, 333.778, 52961.674 23/03/24,04:26:05,06,10,1, 11.9,1,1, -5.761, 9412.250, 334.492, 52970.723 23/03/24,04:26:05,07,10,1, 11.9,1,1, -5.761, 9413.301, 333.809, 52964.250 23/03/24,04:26:05,08,10,1, 11.9,1,1, -5.761, 9408.560, 333.948, 52963.827 23/03/24,04:26:05,09,10,1, 11.9,1,1, -5.761, 9413.612, 334.488, 52970.288 23/03/24,04:26:05,10,10,1, 11.9,1,1, -5.761, 9410.647, 333.814, 52961.207 23/03/24,04:26:05,11,10,1, 11.9,1,1, -5.761, 9409.722, 334.616, 52967.817 23/03/24,04:26:05,12,10,1, 11.9,1,1, -5.761, 9414.365, 334.508, 52968.067 23/03/24,04:26:05,13,10,1, 11.9,1,1, -5.761, 9409.247, 333.957, 52961.595 23/03/24,04:26:05,14,10,1, 11.9,1,1, -5.761, 9412.326, 334.821, 52970.784 23/03/24,04:26:05,15,10,1, 11.9,1,1, -5.761, 9413.154, 333.991, 52963.986 23/03/24,04:26:05,16,10,1, 11.9,1,1, -5.761, 9408.518, 334.309, 52963.930 23/03/24,04:26:05,17,10,1, 11.9,1,1, -5.761, 9413.615, 334.760, 52970.181 23/03/24,04:26:05,18,10,1, 11.9,1,1, -5.761, 9410.518, 334.169, 52961.150 23/03/24,04:26:05,19,10,1, 11.9,1,1, -5.761, 9409.791, 334.855, 52967.928 23/03/24,04:26:06,00,11,1, 11.9,1,1, -5.764, 9409.786, 334.855, 52967.928 23/03/24,04:26:06,01,11,1, 11.9,1,1, -5.764, 9413.740, 337.110, 52969.164 23/03/24,04:26:06,02,11,1, 11.9,1,1, -5.764, 9409.699, 336.489, 52960.522 23/03/24,04:26:06,03,11,1, 11.9,1,1, -5.764, 9410.394, 337.364, 52968.819 23/03/24,04:26:06,04,11,1, 11.9,1,1, -5.764, 9413.903, 336.886, 52966.246 23/03/24,04:26:06,05,11,1, 11.9,1,1, -5.764, 9408.625, 336.634, 52961.866 23/03/24,04:26:06,06,11,1, 11.9,1,1, -5.764, 9412.603, 337.296, 52970.395 23/03/24,04:26:06,07,11,1, 11.9,1,1, -5.764, 9411.803, 336.506, 52961.991 23/03/24,04:26:06,08,11,1, 11.9,1,1, -5.764, 9408.305, 337.090, 52964.663 23/03/24,04:26:06,09,11,1, 11.9,1,1, -5.764, 9413.650, 337.392, 52969.049 23/03/24,04:26:06,10,11,1, 11.9,1,1, -5.764, 9409.601, 336.835, 52960.527 23/03/24,04:26:06,11,11,1, 11.9,1,1, -5.764, 9410.471, 337.576, 52968.884 23/03/24,04:26:06,12,11,1, 11.9,1,1, -5.764, 9413.862, 337.171, 52966.119 23/03/24,04:26:06,13,11,1, 11.9,1,1, -5.764, 9408.491, 336.853, 52961.747 23/03/24,04:26:06,14,11,1, 11.9,1,1, -5.764, 9412.631, 337.613, 52970.292 23/03/24,04:26:06,15,11,1, 11.9,1,1, -5.764, 9411.648, 336.734, 52961.777 23/03/24,04:26:06,16,11,1, 11.9,1,1, -5.764, 9408.343, 337.365, 52964.777 23/03/24,04:26:06,17,11,1, 11.9,1,1, -5.764, 9413.610, 337.556, 52968.816 23/03/24,04:26:06,18,11,1, 11.9,1,1, -5.764, 9409.468, 337.060, 52960.498 23/03/24,04:26:06,19,11,1, 11.9,1,1, -5.764, 9410.509, 337.849, 52968.837 23/03/24,04:26:07,00,10,1, 11.9,1,1, -5.763, 9410.504, 337.849, 52968.837 23/03/24,04:26:07,01,10,1, 11.9,1,1, -5.763, 9413.585, 339.521, 52967.545 23/03/24,04:26:07,02,10,1, 11.9,1,1, -5.763, 9408.737, 338.847, 52959.964 23/03/24,04:26:07,03,10,1, 11.9,1,1, -5.763, 9411.040, 339.779, 52969.151 23/03/24,04:26:07,04,10,1, 11.9,1,1, -5.763, 9413.035, 339.000, 52963.774 23/03/24,04:26:07,05,10,1, 11.9,1,1, -5.763, 9407.885, 339.086, 52961.799 23/03/24,04:26:07,06,10,1, 11.9,1,1, -5.763, 9412.693, 339.633, 52969.237 23/03/24,04:26:07,07,10,1, 11.9,1,1, -5.763, 9410.356, 338.862, 52960.060 23/03/24,04:26:07,08,10,1, 11.9,1,1, -5.763, 9408.476, 339.618, 52965.440 23/03/24,04:26:07,09,10,1, 11.9,1,1, -5.763, 9413.561, 339.620, 52967.306 23/03/24,04:26:07,10,10,1, 11.9,1,1, -5.763, 9408.710, 339.124, 52959.930 23/03/24,04:26:07,11,10,1, 11.9,1,1, -5.763, 9411.116, 339.883, 52969.044 23/03/24,04:26:07,12,10,1, 11.9,1,1, -5.763, 9412.925, 339.234, 52963.551 23/03/24,04:26:07,13,10,1, 11.9,1,1, -5.763, 9407.879, 339.206, 52961.798 23/03/24,04:26:07,14,10,1, 11.9,1,1, -5.763, 9412.756, 339.860, 52969.086 23/03/24,04:26:07,15,10,1, 11.9,1,1, -5.763, 9410.220, 339.040, 52959.893 23/03/24,04:26:07,16,10,1, 11.9,1,1, -5.763, 9408.572, 339.867, 52965.568 23/03/24,04:26:07,17,10,1, 11.9,1,1, -5.763, 9413.517, 339.776, 52967.054 23/03/24,04:26:07,18,10,1, 11.9,1,1, -5.763, 9408.688, 339.363, 52959.931 23/03/24,04:26:07,19,10,1, 11.9,1,1, -5.763, 9411.123, 340.054, 52968.981 23/03/24,04:26:08,00,10,1, 11.9,1,1, -5.765, 9411.122, 340.054, 52968.981 23/03/24,04:26:08,01,10,1, 11.9,1,1, -5.765, 9413.750, 341.325, 52965.522 23/03/24,04:26:08,02,10,1, 11.9,1,1, -5.765, 9407.833, 340.786, 52959.189 23/03/24,04:26:08,03,10,1, 11.9,1,1, -5.765, 9411.846, 341.746, 52969.283 23/03/24,04:26:08,04,10,1, 11.9,1,1, -5.765, 9411.905, 340.754, 52960.889 23/03/24,04:26:08,05,10,1, 11.9,1,1, -5.765, 9407.290, 341.205, 52962.050 23/03/24,04:26:08,06,10,1, 11.9,1,1, -5.765, 9413.127, 341.654, 52968.247 23/03/24,04:26:08,07,10,1, 11.9,1,1, -5.765, 9409.195, 340.854, 52958.276 23/03/24,04:26:08,08,10,1, 11.9,1,1, -5.765, 9409.057, 341.888, 52966.679 23/03/24,04:26:08,09,10,1, 11.9,1,1, -5.765, 9413.646, 341.431, 52965.406 23/03/24,04:26:08,10,10,1, 11.9,1,1, -5.765, 9407.809, 341.096, 52959.270 23/03/24,04:26:08,11,10,1, 11.9,1,1, -5.765, 9411.865, 341.914, 52969.261 23/03/24,04:26:08,12,10,1, 11.9,1,1, -5.765, 9411.772, 340.991, 52960.770 23/03/24,04:26:08,13,10,1, 11.9,1,1, -5.765, 9407.271, 341.388, 52962.108 23/03/24,04:26:08,14,10,1, 11.9,1,1, -5.765, 9413.223, 341.925, 52968.134 23/03/24,04:26:08,15,10,1, 11.9,1,1, -5.765, 9409.085, 341.073, 52958.145 23/03/24,04:26:08,16,10,1, 11.9,1,1, -5.765, 9409.235, 342.118, 52966.830 23/03/24,04:26:08,17,10,1, 11.9,1,1, -5.765, 9413.678, 341.641, 52965.101 23/03/24,04:26:08,18,10,1, 11.9,1,1, -5.765, 9407.800, 341.306, 52959.363 23/03/24,04:26:08,19,10,1, 11.9,1,1, -5.765, 9411.911, 342.142, 52969.117 23/03/24,04:26:09,00,11,1, 11.9,1,1, -5.761, 9411.906, 342.142, 52969.117 23/03/24,04:26:09,01,11,1, 11.9,1,1, -5.761, 9413.251, 343.337, 52963.415 23/03/24,04:26:09,02,11,1, 11.9,1,1, -5.761, 9407.359, 343.100, 52959.465 23/03/24,04:26:09,03,11,1, 11.9,1,1, -5.761, 9412.201, 343.956, 52968.728 23/03/24,04:26:09,04,11,1, 11.9,1,1, -5.761, 9410.638, 342.876, 52958.787 23/03/24,04:26:09,05,11,1, 11.9,1,1, -5.761, 9407.392, 343.689, 52963.066 23/03/24,04:26:09,06,11,1, 11.9,1,1, -5.761, 9413.291, 343.873, 52966.890 23/03/24,04:26:09,07,11,1, 11.9,1,1, -5.761, 9408.325, 343.166, 52957.696 23/03/24,04:26:09,08,11,1, 11.9,1,1, -5.761, 9409.977, 344.165, 52967.469 23/03/24,04:26:09,09,11,1, 11.9,1,1, -5.761, 9413.106, 343.460, 52963.173 23/03/24,04:26:09,10,11,1, 11.9,1,1, -5.761, 9407.280, 343.396, 52959.537 23/03/24,04:26:09,11,11,1, 11.9,1,1, -5.761, 9412.205, 344.082, 52968.551 23/03/24,04:26:09,12,11,1, 11.9,1,1, -5.761, 9410.484, 343.204, 52958.740 23/03/24,04:26:09,13,11,1, 11.9,1,1, -5.761, 9407.349, 343.906, 52963.076 23/03/24,04:26:09,14,11,1, 11.9,1,1, -5.761, 9413.204, 344.165, 52966.719 23/03/24,04:26:09,15,11,1, 11.9,1,1, -5.761, 9408.180, 343.369, 52957.687 23/03/24,04:26:09,16,11,1, 11.9,1,1, -5.761, 9409.990, 344.454, 52967.546 23/03/24,04:26:09,17,11,1, 11.9,1,1, -5.761, 9413.003, 343.661, 52962.960 23/03/24,04:26:09,18,11,1, 11.9,1,1, -5.761, 9407.219, 343.641, 52959.539 23/03/24,04:26:09,19,11,1, 11.9,1,1, -5.761, 9412.138, 344.314, 52968.458 23/03/24,04:26:10,00,11,1, 11.9,1,1, -5.767, 9412.131, 344.314, 52968.458 23/03/24,04:26:10,01,11,1, 11.9,1,1, -5.767, 9412.008, 345.315, 52961.419 23/03/24,04:26:10,02,11,1, 11.9,1,1, -5.767, 9406.537, 345.365, 52959.819 23/03/24,04:26:10,03,11,1, 11.9,1,1, -5.767, 9412.047, 346.056, 52967.803 23/03/24,04:26:10,04,11,1, 11.9,1,1, -5.767, 9409.099, 345.144, 52957.567 23/03/24,04:26:10,05,11,1, 11.9,1,1, -5.767, 9407.377, 346.068, 52963.992 23/03/24,04:26:10,06,11,1, 11.9,1,1, -5.767, 9412.837, 345.982, 52965.410 23/03/24,04:26:10,07,11,1, 11.9,1,1, -5.767, 9407.366, 345.480, 52957.687 23/03/24,04:26:10,08,11,1, 11.9,1,1, -5.767, 9410.267, 346.315, 52967.740 23/03/24,04:26:10,09,11,1, 11.9,1,1, -5.767, 9411.863, 345.451, 52961.133 23/03/24,04:26:10,10,11,1, 11.9,1,1, -5.767, 9406.467, 345.630, 52959.843 23/03/24,04:26:10,11,11,1, 11.9,1,1, -5.767, 9411.931, 346.196, 52967.599 23/03/24,04:26:10,12,11,1, 11.9,1,1, -5.767, 9408.957, 345.335, 52957.463 23/03/24,04:26:10,13,11,1, 11.9,1,1, -5.767, 9407.384, 346.233, 52964.053 23/03/24,04:26:10,14,11,1, 11.9,1,1, -5.767, 9412.739, 346.260, 52965.226 23/03/24,04:26:10,15,11,1, 11.9,1,1, -5.767, 9407.239, 345.582, 52957.660 23/03/24,04:26:10,16,11,1, 11.9,1,1, -5.767, 9410.218, 346.586, 52967.795 23/03/24,04:26:10,17,11,1, 11.9,1,1, -5.767, 9411.687, 345.651, 52960.958 23/03/24,04:26:10,18,11,1, 11.9,1,1, -5.767, 9406.379, 345.889, 52959.921 23/03/24,04:26:10,19,11,1, 11.9,1,1, -5.767, 9411.892, 346.406, 52967.467 23/03/24,04:26:11,00,11,1, 11.9,1,1, -5.760, 9411.889, 346.406, 52967.467 23/03/24,04:26:11,01,11,1, 11.9,1,1, -5.760, 9410.869, 347.574, 52961.081 23/03/24,04:26:11,02,11,1, 11.9,1,1, -5.760, 9406.216, 347.455, 52959.533 23/03/24,04:26:11,03,11,1, 11.9,1,1, -5.760, 9410.720, 348.161, 52966.194 23/03/24,04:26:11,04,11,1, 11.9,1,1, -5.760, 9408.684, 347.542, 52958.314 23/03/24,04:26:11,05,11,1, 11.9,1,1, -5.760, 9407.274, 348.139, 52963.251 23/03/24,04:26:11,06,11,1, 11.9,1,1, -5.760, 9411.741, 348.149, 52964.626 23/03/24,04:26:11,07,11,1, 11.9,1,1, -5.760, 9407.359, 347.619, 52958.107 23/03/24,04:26:11,08,11,1, 11.9,1,1, -5.760, 9409.350, 348.203, 52965.965 23/03/24,04:26:11,09,11,1, 11.9,1,1, -5.760, 9410.852, 347.847, 52961.814 23/03/24,04:26:11,10,11,1, 11.9,1,1, -5.760, 9406.151, 347.656, 52958.963 23/03/24,04:26:11,11,11,1, 11.9,1,1, -5.760, 9410.408, 348.380, 52966.191 23/03/24,04:26:11,12,11,1, 11.9,1,1, -5.760, 9408.987, 347.876, 52958.535 23/03/24,04:26:11,13,11,1, 11.9,1,1, -5.760, 9406.900, 348.143, 52962.510 23/03/24,04:26:11,14,11,1, 11.9,1,1, -5.760, 9411.772, 348.496, 52965.151 23/03/24,04:26:11,15,11,1, 11.9,1,1, -5.760, 9407.492, 347.765, 52957.871 23/03/24,04:26:11,16,11,1, 11.9,1,1, -5.760, 9408.973, 348.415, 52965.614 23/03/24,04:26:11,17,11,1, 11.9,1,1, -5.760, 9410.948, 348.075, 52961.361 23/03/24,04:26:11,18,11,1, 11.9,1,1, -5.760, 9406.124, 347.958, 52958.912 23/03/24,04:26:11,19,11,1, 11.9,1,1, -5.760, 9410.419, 348.614, 52966.115 23/03/24,04:26:12,00,11,1, 11.9,1,1, -5.765, 9410.412, 348.614, 52966.115 23/03/24,04:26:12,01,11,1, 11.9,1,1, -5.765, 9410.349, 349.781, 52959.246 23/03/24,04:26:12,02,11,1, 11.9,1,1, -5.765, 9405.009, 349.799, 52959.057 23/03/24,04:26:12,03,11,1, 11.9,1,1, -5.765, 9411.245, 350.739, 52966.917 23/03/24,04:26:12,04,11,1, 11.9,1,1, -5.765, 9407.706, 349.689, 52956.321 23/03/24,04:26:12,05,11,1, 11.9,1,1, -5.765, 9406.864, 350.608, 52964.110 23/03/24,04:26:12,06,11,1, 11.9,1,1, -5.765, 9412.135, 350.421, 52964.066 23/03/24,04:26:12,07,11,1, 11.9,1,1, -5.765, 9405.927, 349.716, 52956.482 23/03/24,04:26:12,08,11,1, 11.9,1,1, -5.765, 9409.377, 350.739, 52966.948 23/03/24,04:26:12,09,11,1, 11.9,1,1, -5.765, 9410.196, 349.921, 52959.082 23/03/24,04:26:12,10,11,1, 11.9,1,1, -5.765, 9404.954, 350.183, 52959.144 23/03/24,04:26:12,11,11,1, 11.9,1,1, -5.765, 9411.237, 350.956, 52966.834 23/03/24,04:26:12,12,11,1, 11.9,1,1, -5.765, 9407.652, 349.962, 52956.339 23/03/24,04:26:12,13,11,1, 11.9,1,1, -5.765, 9406.878, 350.805, 52964.137 23/03/24,04:26:12,14,11,1, 11.9,1,1, -5.765, 9412.024, 350.680, 52964.018 23/03/24,04:26:12,15,11,1, 11.9,1,1, -5.765, 9405.797, 349.920, 52956.388 23/03/24,04:26:12,16,11,1, 11.9,1,1, -5.765, 9409.388, 351.028, 52966.891 23/03/24,04:26:12,17,11,1, 11.9,1,1, -5.765, 9410.011, 350.140, 52958.840 23/03/24,04:26:12,18,11,1, 11.9,1,1, -5.765, 9404.937, 350.446, 52959.292 23/03/24,04:26:12,19,11,1, 11.9,1,1, -5.765, 9411.205, 351.111, 52966.708 23/03/24,04:26:13,00,11,1, 11.8,1,1, -5.760, 9411.205, 351.111, 52966.708 23/03/24,04:26:13,01,11,1, 11.8,1,1, -5.760, 9408.687, 351.918, 52957.615 23/03/24,04:26:13,02,11,1, 11.8,1,1, -5.760, 9404.437, 352.284, 52960.155 23/03/24,04:26:13,03,11,1, 11.8,1,1, -5.760, 9410.808, 352.921, 52965.617 23/03/24,04:26:13,04,11,1, 11.8,1,1, -5.760, 9406.669, 351.974, 52956.247 23/03/24,04:26:13,05,11,1, 11.8,1,1, -5.760, 9406.820, 352.733, 52964.489 23/03/24,04:26:13,06,11,1, 11.8,1,1, -5.760, 9410.862, 352.494, 52962.545 23/03/24,04:26:13,07,11,1, 11.8,1,1, -5.760, 9404.867, 351.944, 52956.773 23/03/24,04:26:13,08,11,1, 11.8,1,1, -5.760, 9408.815, 352.901, 52966.216 23/03/24,04:26:13,09,11,1, 11.8,1,1, -5.760, 9408.583, 352.195, 52958.011 23/03/24,04:26:13,10,11,1, 11.8,1,1, -5.760, 9404.618, 352.550, 52960.086 23/03/24,04:26:13,11,11,1, 11.8,1,1, -5.760, 9410.541, 353.131, 52965.776 23/03/24,04:26:13,12,11,1, 11.8,1,1, -5.760, 9406.597, 352.258, 52956.360 23/03/24,04:26:13,13,11,1, 11.8,1,1, -5.760, 9406.778, 352.932, 52964.475 23/03/24,04:26:13,14,11,1, 11.8,1,1, -5.760, 9410.694, 352.767, 52962.439 23/03/24,04:26:13,15,11,1, 11.8,1,1, -5.760, 9404.709, 352.088, 52956.734 23/03/24,04:26:13,16,11,1, 11.8,1,1, -5.760, 9408.812, 353.157, 52966.292 23/03/24,04:26:13,17,11,1, 11.8,1,1, -5.760, 9408.388, 352.394, 52957.878 23/03/24,04:26:13,18,11,1, 11.8,1,1, -5.760, 9404.511, 352.789, 52960.150 23/03/24,04:26:13,19,11,1, 11.8,1,1, -5.760, 9410.432, 353.248, 52965.699 23/03/24,04:26:14,00,11,1, 11.9,1,1, -5.768, 9410.429, 353.248, 52965.699 23/03/24,04:26:14,01,11,1, 11.9,1,1, -5.768, 9406.895, 353.883, 52957.290 23/03/24,04:26:14,02,11,1, 11.9,1,1, -5.768, 9404.553, 354.275, 52961.375 23/03/24,04:26:14,03,11,1, 11.9,1,1, -5.768, 9409.730, 354.605, 52964.387 23/03/24,04:26:14,04,11,1, 11.9,1,1, -5.768, 9405.240, 353.807, 52956.503 23/03/24,04:26:14,05,11,1, 11.9,1,1, -5.768, 9406.819, 354.512, 52964.837 23/03/24,04:26:14,06,11,1, 11.9,1,1, -5.768, 9409.017, 354.103, 52960.523 23/03/24,04:26:14,07,11,1, 11.9,1,1, -5.768, 9403.855, 353.890, 52957.613 23/03/24,04:26:14,08,11,1, 11.9,1,1, -5.768, 9408.276, 354.692, 52965.429 23/03/24,04:26:14,09,11,1, 11.9,1,1, -5.768, 9406.737, 353.986, 52957.165 23/03/24,04:26:14,10,11,1, 11.9,1,1, -5.768, 9404.511, 354.474, 52961.512 23/03/24,04:26:14,11,11,1, 11.9,1,1, -5.768, 9409.655, 354.660, 52964.227 23/03/24,04:26:14,12,11,1, 11.9,1,1, -5.768, 9405.144, 353.994, 52956.456 23/03/24,04:26:14,13,11,1, 11.9,1,1, -5.768, 9406.749, 354.614, 52964.761 23/03/24,04:26:14,14,11,1, 11.9,1,1, -5.768, 9408.935, 354.284, 52960.375 23/03/24,04:26:14,15,11,1, 11.9,1,1, -5.768, 9403.692, 354.030, 52957.641 23/03/24,04:26:14,16,11,1, 11.9,1,1, -5.768, 9408.244, 354.833, 52965.401 23/03/24,04:26:14,17,11,1, 11.9,1,1, -5.768, 9406.607, 354.114, 52957.032 23/03/24,04:26:14,18,11,1, 11.9,1,1, -5.768, 9404.507, 354.723, 52961.601 23/03/24,04:26:14,19,11,1, 11.9,1,1, -5.768, 9409.563, 354.788, 52964.150 23/03/24,04:26:15,00,11,1, 11.9,1,1, -5.764, 9409.561, 354.788, 52964.150 23/03/24,04:26:15,01,11,1, 11.9,1,1, -5.764, 9405.453, 355.549, 52956.489 23/03/24,04:26:15,02,11,1, 11.9,1,1, -5.764, 9404.335, 356.032, 52962.350 23/03/24,04:26:15,03,11,1, 11.9,1,1, -5.764, 9408.902, 356.138, 52963.093 23/03/24,04:26:15,04,11,1, 11.9,1,1, -5.764, 9403.879, 355.458, 52956.245 23/03/24,04:26:15,05,11,1, 11.9,1,1, -5.764, 9406.398, 356.158, 52964.826 23/03/24,04:26:15,06,11,1, 11.9,1,1, -5.764, 9407.350, 355.651, 52958.802 23/03/24,04:26:15,07,11,1, 11.9,1,1, -5.764, 9402.829, 355.742, 52958.226 23/03/24,04:26:15,08,11,1, 11.9,1,1, -5.764, 9407.858, 356.471, 52964.877 23/03/24,04:26:15,09,11,1, 11.9,1,1, -5.764, 9405.262, 355.689, 52956.309 23/03/24,04:26:15,10,11,1, 11.9,1,1, -5.764, 9404.358, 356.317, 52962.446 23/03/24,04:26:15,11,11,1, 11.9,1,1, -5.764, 9408.827, 356.252, 52962.906 23/03/24,04:26:15,12,11,1, 11.9,1,1, -5.764, 9403.774, 355.663, 52956.334 23/03/24,04:26:15,13,11,1, 11.9,1,1, -5.764, 9406.676, 356.416, 52965.730 23/03/24,04:26:15,14,11,1, 11.9,1,1, -5.764, 9406.699, 355.844, 52957.867 23/03/24,04:26:15,15,11,1, 11.9,1,1, -5.764, 9402.860, 356.026, 52959.159 23/03/24,04:26:15,16,11,1, 11.9,1,1, -5.764, 9408.158, 356.585, 52964.443 23/03/24,04:26:15,17,11,1, 11.9,1,1, -5.764, 9404.640, 355.841, 52955.898 23/03/24,04:26:15,18,11,1, 11.9,1,1, -5.764, 9404.866, 356.680, 52963.469 23/03/24,04:26:15,19,11,1, 11.9,1,1, -5.764, 9408.571, 356.223, 52961.839 23/03/24,04:26:16,00,11,1, 11.9,1,1, -5.761, 9408.568, 356.223, 52961.839 23/03/24,04:26:16,01,11,1, 11.9,1,1, -5.761, 9403.602, 357.462, 52955.709 23/03/24,04:26:16,02,11,1, 11.9,1,1, -5.761, 9404.618, 358.004, 52962.849 23/03/24,04:26:16,03,11,1, 11.9,1,1, -5.761, 9407.881, 357.820, 52961.258 23/03/24,04:26:16,04,11,1, 11.9,1,1, -5.761, 9402.522, 357.379, 52956.266 23/03/24,04:26:16,05,11,1, 11.9,1,1, -5.761, 9406.094, 358.148, 52964.638 23/03/24,04:26:16,06,11,1, 11.9,1,1, -5.761, 9405.693, 357.571, 52957.157 23/03/24,04:26:16,07,11,1, 11.9,1,1, -5.761, 9402.287, 357.833, 52959.259 23/03/24,04:26:16,08,11,1, 11.9,1,1, -5.761, 9407.574, 358.403, 52964.139 23/03/24,04:26:16,09,11,1, 11.9,1,1, -5.761, 9403.918, 357.572, 52955.765 23/03/24,04:26:16,10,11,1, 11.9,1,1, -5.761, 9404.317, 358.296, 52963.276 23/03/24,04:26:16,11,11,1, 11.9,1,1, -5.761, 9407.696, 357.964, 52961.037 23/03/24,04:26:16,12,11,1, 11.9,1,1, -5.761, 9402.321, 357.642, 52956.302 23/03/24,04:26:16,13,11,1, 11.9,1,1, -5.761, 9406.026, 358.365, 52964.650 23/03/24,04:26:16,14,11,1, 11.9,1,1, -5.761, 9405.494, 357.882, 52957.059 23/03/24,04:26:16,15,11,1, 11.9,1,1, -5.761, 9402.201, 358.060, 52959.374 23/03/24,04:26:16,16,11,1, 11.9,1,1, -5.761, 9407.524, 358.658, 52964.130 23/03/24,04:26:16,17,11,1, 11.9,1,1, -5.761, 9403.710, 357.779, 52955.726 23/03/24,04:26:16,18,11,1, 11.9,1,1, -5.761, 9404.538, 358.548, 52963.749 23/03/24,04:26:16,19,11,1, 11.9,1,1, -5.761, 9407.191, 358.122, 52960.642 23/03/24,04:26:17,00,11,1, 11.9,1,1, -5.766, 9407.183, 358.122, 52960.642 23/03/24,04:26:17,01,11,1, 11.9,1,1, -5.766, 9402.553, 359.876, 52956.377 23/03/24,04:26:17,02,11,1, 11.9,1,1, -5.766, 9404.277, 360.397, 52963.885 23/03/24,04:26:17,03,11,1, 11.9,1,1, -5.766, 9405.820, 360.059, 52959.368 23/03/24,04:26:17,04,11,1, 11.9,1,1, -5.766, 9401.334, 359.985, 52957.624 23/03/24,04:26:17,05,11,1, 11.9,1,1, -5.766, 9405.495, 360.587, 52964.158 23/03/24,04:26:17,06,11,1, 11.9,1,1, -5.766, 9403.689, 360.106, 52956.610 23/03/24,04:26:17,07,11,1, 11.9,1,1, -5.766, 9402.160, 360.541, 52961.261 23/03/24,04:26:17,08,11,1, 11.9,1,1, -5.766, 9406.598, 360.699, 52962.771 23/03/24,04:26:17,09,11,1, 11.9,1,1, -5.766, 9402.358, 360.055, 52956.311 23/03/24,04:26:17,10,11,1, 11.9,1,1, -5.766, 9404.218, 360.717, 52964.000 23/03/24,04:26:17,11,11,1, 11.9,1,1, -5.766, 9405.594, 360.283, 52959.238 23/03/24,04:26:17,12,11,1, 11.9,1,1, -5.766, 9401.200, 360.309, 52957.696 23/03/24,04:26:17,13,11,1, 11.9,1,1, -5.766, 9405.448, 360.821, 52964.061 23/03/24,04:26:17,14,11,1, 11.9,1,1, -5.766, 9403.514, 360.400, 52956.565 23/03/24,04:26:17,15,11,1, 11.9,1,1, -5.766, 9402.110, 360.785, 52961.373 23/03/24,04:26:17,16,11,1, 11.9,1,1, -5.766, 9406.537, 360.941, 52962.835 23/03/24,04:26:17,17,11,1, 11.9,1,1, -5.766, 9402.203, 360.314, 52956.405 23/03/24,04:26:17,18,11,1, 11.9,1,1, -5.766, 9404.141, 360.946, 52964.062 23/03/24,04:26:17,19,11,1, 11.9,1,1, -5.766, 9405.405, 360.495, 52959.083 23/03/24,04:26:18,00,11,1, 11.9,1,1, -5.764, 9405.397, 360.495, 52959.083 23/03/24,04:26:18,01,11,1, 11.9,1,1, -5.764, 9400.708, 362.624, 52956.915 23/03/24,04:26:18,02,11,1, 11.9,1,1, -5.764, 9403.412, 363.206, 52964.410 23/03/24,04:26:18,03,11,1, 11.9,1,1, -5.764, 9403.657, 362.862, 52958.391 23/03/24,04:26:18,04,11,1, 11.9,1,1, -5.764, 9399.934, 362.960, 52958.948 23/03/24,04:26:18,05,11,1, 11.9,1,1, -5.764, 9404.642, 363.527, 52964.220 23/03/24,04:26:18,06,11,1, 11.9,1,1, -5.764, 9401.785, 362.952, 52956.642 23/03/24,04:26:18,07,11,1, 11.9,1,1, -5.764, 9401.613, 363.457, 52962.848 23/03/24,04:26:18,08,11,1, 11.9,1,1, -5.764, 9405.160, 363.324, 52962.100 23/03/24,04:26:18,09,11,1, 11.9,1,1, -5.764, 9400.459, 362.878, 52956.949 23/03/24,04:26:18,10,11,1, 11.9,1,1, -5.764, 9403.305, 363.526, 52964.541 23/03/24,04:26:18,11,11,1, 11.9,1,1, -5.764, 9403.410, 363.075, 52958.285 23/03/24,04:26:18,12,11,1, 11.9,1,1, -5.764, 9399.803, 363.315, 52959.207 23/03/24,04:26:18,13,11,1, 11.9,1,1, -5.764, 9404.490, 363.760, 52964.175 23/03/24,04:26:18,14,11,1, 11.9,1,1, -5.764, 9401.635, 363.334, 52956.704 23/03/24,04:26:18,15,11,1, 11.9,1,1, -5.764, 9401.525, 363.738, 52962.976 23/03/24,04:26:18,16,11,1, 11.9,1,1, -5.764, 9405.058, 363.668, 52962.051 23/03/24,04:26:18,17,11,1, 11.9,1,1, -5.764, 9400.256, 363.160, 52957.012 23/03/24,04:26:18,18,11,1, 11.9,1,1, -5.764, 9403.192, 363.849, 52964.584 23/03/24,04:26:18,19,11,1, 11.9,1,1, -5.764, 9403.241, 363.369, 52958.215 23/03/24,04:26:19,00,11,1, 11.9,1,1, -5.764, 9403.236, 363.369, 52958.215 23/03/24,04:26:19,01,11,1, 11.9,1,1, -5.764, 9398.796, 365.582, 52957.670 23/03/24,04:26:19,02,11,1, 11.9,1,1, -5.764, 9402.391, 366.223, 52964.736 23/03/24,04:26:19,03,11,1, 11.9,1,1, -5.764, 9401.463, 365.752, 52957.704 23/03/24,04:26:19,04,11,1, 11.9,1,1, -5.764, 9398.823, 366.107, 52960.585 23/03/24,04:26:19,05,11,1, 11.9,1,1, -5.764, 9403.661, 366.409, 52964.027 23/03/24,04:26:19,06,11,1, 11.9,1,1, -5.764, 9399.927, 365.909, 52956.888 23/03/24,04:26:19,07,11,1, 11.9,1,1, -5.764, 9400.909, 366.426, 52964.035 23/03/24,04:26:19,08,11,1, 11.9,1,1, -5.764, 9403.423, 366.164, 52961.055 23/03/24,04:26:19,09,11,1, 11.9,1,1, -5.764, 9398.613, 365.820, 52957.634 23/03/24,04:26:19,10,11,1, 11.9,1,1, -5.764, 9402.345, 366.530, 52964.830 23/03/24,04:26:19,11,11,1, 11.9,1,1, -5.764, 9401.259, 366.014, 52957.615 23/03/24,04:26:19,12,11,1, 11.9,1,1, -5.764, 9398.718, 366.420, 52960.536 23/03/24,04:26:19,13,11,1, 11.9,1,1, -5.764, 9403.564, 366.739, 52964.138 23/03/24,04:26:19,14,11,1, 11.9,1,1, -5.764, 9399.764, 366.154, 52956.753 23/03/24,04:26:19,15,11,1, 11.9,1,1, -5.764, 9400.766, 366.646, 52964.189 23/03/24,04:26:19,16,11,1, 11.9,1,1, -5.764, 9403.328, 366.410, 52961.028 23/03/24,04:26:19,17,11,1, 11.9,1,1, -5.764, 9398.378, 366.085, 52957.585 23/03/24,04:26:19,18,11,1, 11.9,1,1, -5.764, 9402.180, 366.905, 52964.982 23/03/24,04:26:19,19,11,1, 11.9,1,1, -5.764, 9401.054, 366.293, 52957.426 23/03/24,04:26:20,00,11,1, 11.9,1,1, -5.764, 9401.050, 366.293, 52957.426 23/03/24,04:26:20,01,11,1, 11.9,1,1, -5.764, 9397.621, 368.389, 52958.421 23/03/24,04:26:20,02,11,1, 11.9,1,1, -5.764, 9400.746, 368.964, 52964.037 23/03/24,04:26:20,03,11,1, 11.9,1,1, -5.764, 9399.759, 368.687, 52958.324 23/03/24,04:26:20,04,11,1, 11.9,1,1, -5.764, 9398.152, 368.868, 52961.254 23/03/24,04:26:20,05,11,1, 11.9,1,1, -5.764, 9401.918, 369.095, 52963.490 23/03/24,04:26:20,06,11,1, 11.9,1,1, -5.764, 9398.702, 368.607, 52957.826 23/03/24,04:26:20,07,11,1, 11.9,1,1, -5.764, 9399.665, 368.954, 52963.624 23/03/24,04:26:20,08,11,1, 11.9,1,1, -5.764, 9401.253, 368.852, 52960.702 23/03/24,04:26:20,09,11,1, 11.9,1,1, -5.764, 9397.346, 368.615, 52958.468 23/03/24,04:26:20,10,11,1, 11.9,1,1, -5.764, 9400.621, 369.243, 52964.137 23/03/24,04:26:20,11,11,1, 11.9,1,1, -5.764, 9399.563, 368.870, 52958.283 23/03/24,04:26:20,12,11,1, 11.9,1,1, -5.764, 9398.010, 369.136, 52961.410 23/03/24,04:26:20,13,11,1, 11.9,1,1, -5.764, 9401.735, 369.278, 52963.390 23/03/24,04:26:20,14,11,1, 11.9,1,1, -5.764, 9398.518, 368.944, 52957.869 23/03/24,04:26:20,15,11,1, 11.9,1,1, -5.764, 9399.543, 369.186, 52963.613 23/03/24,04:26:20,16,11,1, 11.9,1,1, -5.764, 9401.073, 369.140, 52960.594 23/03/24,04:26:20,17,11,1, 11.9,1,1, -5.764, 9397.240, 368.848, 52958.485 23/03/24,04:26:20,18,11,1, 11.9,1,1, -5.764, 9400.570, 369.496, 52964.200 23/03/24,04:26:20,19,11,1, 11.9,1,1, -5.764, 9399.421, 369.114, 52958.262 23/03/24,04:26:21,00,10,1, 11.9,1,1, -5.763, 9399.414, 369.114, 52958.262 23/03/24,04:26:21,01,10,1, 11.9,1,1, -5.763, 9395.877, 371.129, 52960.092 23/03/24,04:26:21,02,10,1, 11.9,1,1, -5.763, 9399.639, 371.398, 52963.678 23/03/24,04:26:21,03,10,1, 11.9,1,1, -5.763, 9397.195, 371.172, 52957.877 23/03/24,04:26:21,04,10,1, 11.9,1,1, -5.763, 9397.355, 371.444, 52963.138 23/03/24,04:26:21,05,10,1, 11.9,1,1, -5.763, 9400.049, 371.299, 52961.894 23/03/24,04:26:21,06,10,1, 11.9,1,1, -5.763, 9396.245, 371.075, 52958.403 23/03/24,04:26:21,07,10,1, 11.9,1,1, -5.763, 9398.775, 371.434, 52964.169 23/03/24,04:26:21,08,10,1, 11.9,1,1, -5.763, 9398.386, 371.169, 52958.863 23/03/24,04:26:21,09,10,1, 11.9,1,1, -5.763, 9395.715, 371.281, 52960.191 23/03/24,04:26:21,10,10,1, 11.9,1,1, -5.763, 9399.455, 371.680, 52963.661 23/03/24,04:26:21,11,10,1, 11.9,1,1, -5.763, 9396.932, 371.267, 52957.868 23/03/24,04:26:21,12,10,1, 11.9,1,1, -5.763, 9397.266, 371.706, 52963.282 23/03/24,04:26:21,13,10,1, 11.9,1,1, -5.763, 9399.808, 371.447, 52961.803 23/03/24,04:26:21,14,10,1, 11.9,1,1, -5.763, 9396.244, 371.340, 52958.856 23/03/24,04:26:21,15,10,1, 11.9,1,1, -5.763, 9397.926, 371.598, 52964.094 23/03/24,04:26:21,16,10,1, 11.9,1,1, -5.763, 9398.719, 371.532, 52959.651 23/03/24,04:26:21,17,10,1, 11.9,1,1, -5.763, 9395.220, 371.336, 52959.137 23/03/24,04:26:21,18,10,1, 11.9,1,1, -5.763, 9399.167, 372.020, 52964.293 23/03/24,04:26:21,19,10,1, 11.9,1,1, -5.763, 9397.278, 371.486, 52957.954 23/03/24,04:26:22,00,11,1, 11.9,1,1, -5.764, 9397.278, 371.486, 52957.954 23/03/24,04:26:22,01,11,1, 11.9,1,1, -5.764, 9394.691, 373.365, 52961.955 23/03/24,04:26:22,02,11,1, 11.9,1,1, -5.764, 9398.232, 373.213, 52962.573 23/03/24,04:26:22,03,11,1, 11.9,1,1, -5.764, 9394.607, 373.060, 52957.808 23/03/24,04:26:22,04,11,1, 11.9,1,1, -5.764, 9396.691, 373.476, 52964.565 23/03/24,04:26:22,05,11,1, 11.9,1,1, -5.764, 9397.656, 372.934, 52959.871 23/03/24,04:26:22,06,11,1, 11.9,1,1, -5.764, 9394.018, 373.086, 52959.240 23/03/24,04:26:22,07,11,1, 11.9,1,1, -5.764, 9397.599, 373.299, 52964.171 23/03/24,04:26:22,08,11,1, 11.9,1,1, -5.764, 9395.511, 372.983, 52957.355 23/03/24,04:26:22,09,11,1, 11.9,1,1, -5.764, 9394.492, 373.459, 52962.024 23/03/24,04:26:22,10,11,1, 11.9,1,1, -5.764, 9398.092, 373.405, 52962.568 23/03/24,04:26:22,11,11,1, 11.9,1,1, -5.764, 9394.420, 373.205, 52957.801 23/03/24,04:26:22,12,11,1, 11.9,1,1, -5.764, 9396.603, 373.603, 52964.625 23/03/24,04:26:22,13,11,1, 11.9,1,1, -5.764, 9397.408, 373.025, 52959.689 23/03/24,04:26:22,14,11,1, 11.9,1,1, -5.764, 9393.849, 373.305, 52959.385 23/03/24,04:26:22,15,11,1, 11.9,1,1, -5.764, 9397.498, 373.435, 52964.027 23/03/24,04:26:22,16,11,1, 11.9,1,1, -5.764, 9395.266, 373.142, 52957.315 23/03/24,04:26:22,17,11,1, 11.9,1,1, -5.764, 9394.427, 373.643, 52962.100 23/03/24,04:26:22,18,11,1, 11.9,1,1, -5.764, 9397.977, 373.574, 52962.499 23/03/24,04:26:22,19,11,1, 11.9,1,1, -5.764, 9394.208, 373.302, 52957.763 23/03/24,04:26:23,00,11,1, 11.9,1,1, -5.766, 9394.207, 373.302, 52957.763 23/03/24,04:26:23,01,11,1, 11.9,1,1, -5.766, 9393.778, 375.072, 52962.778 23/03/24,04:26:23,02,11,1, 11.9,1,1, -5.766, 9396.904, 374.760, 52961.923 23/03/24,04:26:23,03,11,1, 11.9,1,1, -5.766, 9393.099, 374.719, 52958.134 23/03/24,04:26:23,04,11,1, 11.9,1,1, -5.766, 9395.688, 374.953, 52964.558 23/03/24,04:26:23,05,11,1, 11.9,1,1, -5.766, 9395.687, 374.485, 52958.790 23/03/24,04:26:23,06,11,1, 11.9,1,1, -5.766, 9392.584, 374.791, 52959.783 23/03/24,04:26:23,07,11,1, 11.9,1,1, -5.766, 9396.382, 374.938, 52963.689 23/03/24,04:26:23,08,11,1, 11.9,1,1, -5.766, 9393.639, 374.641, 52957.132 23/03/24,04:26:23,09,11,1, 11.9,1,1, -5.766, 9393.696, 375.188, 52962.911 23/03/24,04:26:23,10,11,1, 11.9,1,1, -5.766, 9396.779, 375.020, 52961.970 23/03/24,04:26:23,11,11,1, 11.9,1,1, -5.766, 9392.930, 374.811, 52958.117 23/03/24,04:26:23,12,11,1, 11.9,1,1, -5.766, 9395.638, 375.223, 52964.633 23/03/24,04:26:23,13,11,1, 11.9,1,1, -5.766, 9395.498, 374.579, 52958.824 23/03/24,04:26:23,14,11,1, 11.9,1,1, -5.766, 9392.466, 375.039, 52959.923 23/03/24,04:26:23,15,11,1, 11.9,1,1, -5.766, 9396.302, 375.108, 52963.572 23/03/24,04:26:23,16,11,1, 11.9,1,1, -5.766, 9393.513, 374.840, 52957.188 23/03/24,04:26:23,17,11,1, 11.9,1,1, -5.766, 9393.634, 375.418, 52962.907 23/03/24,04:26:23,18,11,1, 11.9,1,1, -5.766, 9396.674, 375.173, 52961.871 23/03/24,04:26:23,19,11,1, 11.9,1,1, -5.766, 9392.792, 374.962, 52958.110 23/03/24,04:26:24,00,10,1, 11.9,1,1, -5.764, 9392.788, 374.962, 52958.110 23/03/24,04:26:24,01,10,1, 11.9,1,1, -5.764, 9393.552, 376.768, 52963.742 23/03/24,04:26:24,02,10,1, 11.9,1,1, -5.764, 9395.940, 376.353, 52961.289 23/03/24,04:26:24,03,10,1, 11.9,1,1, -5.764, 9392.050, 376.375, 52958.579 23/03/24,04:26:24,04,10,1, 11.9,1,1, -5.764, 9395.191, 376.663, 52964.572 23/03/24,04:26:24,05,10,1, 11.9,1,1, -5.764, 9394.253, 376.127, 52958.224 23/03/24,04:26:24,06,10,1, 11.9,1,1, -5.764, 9391.809, 376.575, 52960.607 23/03/24,04:26:24,07,10,1, 11.9,1,1, -5.764, 9395.650, 376.627, 52963.300 23/03/24,04:26:24,08,10,1, 11.9,1,1, -5.764, 9392.578, 376.413, 52957.293 23/03/24,04:26:24,09,10,1, 11.9,1,1, -5.764, 9393.490, 376.895, 52963.734 23/03/24,04:26:24,10,10,1, 11.9,1,1, -5.764, 9395.915, 376.599, 52961.271 23/03/24,04:26:24,11,10,1, 11.9,1,1, -5.764, 9391.990, 376.489, 52958.532 23/03/24,04:26:24,12,10,1, 11.9,1,1, -5.764, 9395.156, 376.841, 52964.599 23/03/24,04:26:24,13,10,1, 11.9,1,1, -5.764, 9394.188, 376.242, 52958.052 23/03/24,04:26:24,14,10,1, 11.9,1,1, -5.764, 9391.808, 376.795, 52960.696 23/03/24,04:26:24,15,10,1, 11.9,1,1, -5.764, 9395.696, 376.805, 52963.311 23/03/24,04:26:24,16,10,1, 11.9,1,1, -5.764, 9392.546, 376.624, 52957.383 23/03/24,04:26:24,17,10,1, 11.9,1,1, -5.764, 9393.515, 377.065, 52963.732 23/03/24,04:26:24,18,10,1, 11.9,1,1, -5.764, 9395.849, 376.749, 52961.224 23/03/24,04:26:24,19,10,1, 11.9,1,1, -5.764, 9391.956, 376.667, 52958.576 23/03/24,04:26:25,00,10,1, 11.8,1,1, -5.765, 9391.954, 376.667, 52958.576 23/03/24,04:26:25,01,10,1, 11.8,1,1, -5.765, 9393.918, 378.230, 52964.165 23/03/24,04:26:25,02,10,1, 11.8,1,1, -5.765, 9395.426, 377.660, 52960.462 23/03/24,04:26:25,03,10,1, 11.8,1,1, -5.765, 9391.713, 377.783, 52958.930 23/03/24,04:26:25,04,10,1, 11.8,1,1, -5.765, 9395.095, 377.966, 52964.148 23/03/24,04:26:25,05,10,1, 11.8,1,1, -5.765, 9393.453, 377.604, 52957.610 23/03/24,04:26:25,06,10,1, 11.8,1,1, -5.765, 9391.920, 378.110, 52961.381 23/03/24,04:26:25,07,10,1, 11.8,1,1, -5.765, 9395.641, 378.116, 52962.812 23/03/24,04:26:25,08,10,1, 11.8,1,1, -5.765, 9392.210, 377.879, 52957.479 23/03/24,04:26:25,09,10,1, 11.8,1,1, -5.765, 9393.928, 378.300, 52964.183 23/03/24,04:26:25,10,10,1, 11.8,1,1, -5.765, 9395.394, 377.896, 52960.404 23/03/24,04:26:25,11,10,1, 11.8,1,1, -5.765, 9391.623, 377.897, 52958.877 23/03/24,04:26:25,12,10,1, 11.8,1,1, -5.765, 9395.094, 378.153, 52964.205 23/03/24,04:26:25,13,10,1, 11.8,1,1, -5.765, 9393.393, 377.722, 52957.469 23/03/24,04:26:25,14,10,1, 11.8,1,1, -5.765, 9391.855, 378.250, 52961.275 23/03/24,04:26:25,15,10,1, 11.8,1,1, -5.765, 9395.714, 378.222, 52962.913 23/03/24,04:26:25,16,10,1, 11.8,1,1, -5.765, 9392.165, 378.025, 52957.429 23/03/24,04:26:25,17,10,1, 11.8,1,1, -5.765, 9393.868, 378.430, 52964.203 23/03/24,04:26:25,18,10,1, 11.8,1,1, -5.765, 9395.478, 378.033, 52960.354 23/03/24,04:26:25,19,10,1, 11.8,1,1, -5.765, 9391.553, 377.968, 52958.800 23/03/24,04:26:26,00,10,1, 11.9,1,1, -5.764, 9391.545, 377.968, 52958.800 23/03/24,04:26:26,01,10,1, 11.9,1,1, -5.764, 9394.072, 379.598, 52964.478 23/03/24,04:26:26,02,10,1, 11.9,1,1, -5.764, 9394.724, 378.974, 52959.531 23/03/24,04:26:26,03,10,1, 11.9,1,1, -5.764, 9391.224, 379.270, 52959.365 23/03/24,04:26:26,04,10,1, 11.9,1,1, -5.764, 9394.882, 379.439, 52963.885 23/03/24,04:26:26,05,10,1, 11.9,1,1, -5.764, 9392.595, 379.094, 52957.230 23/03/24,04:26:26,06,10,1, 11.9,1,1, -5.764, 9391.916, 379.655, 52962.170 23/03/24,04:26:26,07,10,1, 11.9,1,1, -5.764, 9395.367, 379.515, 52962.340 23/03/24,04:26:26,08,10,1, 11.9,1,1, -5.764, 9391.709, 379.344, 52957.841 23/03/24,04:26:26,09,10,1, 11.9,1,1, -5.764, 9394.000, 379.700, 52964.422 23/03/24,04:26:26,10,10,1, 11.9,1,1, -5.764, 9394.614, 379.201, 52959.572 23/03/24,04:26:26,11,10,1, 11.9,1,1, -5.764, 9391.171, 379.393, 52959.388 23/03/24,04:26:26,12,10,1, 11.9,1,1, -5.764, 9394.838, 379.616, 52963.783 23/03/24,04:26:26,13,10,1, 11.9,1,1, -5.764, 9392.476, 379.207, 52957.128 23/03/24,04:26:26,14,10,1, 11.9,1,1, -5.764, 9391.924, 379.867, 52962.353 23/03/24,04:26:26,15,10,1, 11.9,1,1, -5.764, 9395.287, 379.593, 52962.256 23/03/24,04:26:26,16,10,1, 11.9,1,1, -5.764, 9391.628, 379.504, 52957.900 23/03/24,04:26:26,17,10,1, 11.9,1,1, -5.764, 9394.022, 379.781, 52964.477 23/03/24,04:26:26,18,10,1, 11.9,1,1, -5.764, 9394.480, 379.392, 52959.435 23/03/24,04:26:26,19,10,1, 11.9,1,1, -5.764, 9391.110, 379.482, 52959.389 23/03/24,04:26:27,00,10,1, 11.9,1,1, -5.764, 9391.103, 379.482, 52959.389 23/03/24,04:26:27,01,10,1, 11.9,1,1, -5.764, 9393.787, 381.037, 52964.558 23/03/24,04:26:27,02,10,1, 11.9,1,1, -5.764, 9393.563, 380.468, 52958.591 23/03/24,04:26:27,03,10,1, 11.9,1,1, -5.764, 9390.568, 380.870, 52959.909 23/03/24,04:26:27,04,10,1, 11.9,1,1, -5.764, 9394.440, 380.962, 52963.463 23/03/24,04:26:27,05,10,1, 11.9,1,1, -5.764, 9391.626, 380.711, 52957.107 23/03/24,04:26:27,06,10,1, 11.9,1,1, -5.764, 9391.852, 381.297, 52963.055 23/03/24,04:26:27,07,10,1, 11.9,1,1, -5.764, 9394.798, 380.979, 52961.778 23/03/24,04:26:27,08,10,1, 11.9,1,1, -5.764, 9390.971, 380.855, 52958.199 23/03/24,04:26:27,09,10,1, 11.9,1,1, -5.764, 9393.757, 381.170, 52964.550 23/03/24,04:26:27,10,10,1, 11.9,1,1, -5.764, 9393.443, 380.680, 52958.573 23/03/24,04:26:27,11,10,1, 11.9,1,1, -5.764, 9390.513, 380.978, 52959.929 23/03/24,04:26:27,12,10,1, 11.9,1,1, -5.764, 9394.358, 381.211, 52963.481 23/03/24,04:26:27,13,10,1, 11.9,1,1, -5.764, 9391.510, 380.806, 52957.116 23/03/24,04:26:27,14,10,1, 11.9,1,1, -5.764, 9391.843, 381.470, 52963.099 23/03/24,04:26:27,15,10,1, 11.9,1,1, -5.764, 9394.725, 381.084, 52961.698 23/03/24,04:26:27,16,10,1, 11.9,1,1, -5.764, 9390.836, 381.060, 52958.016 23/03/24,04:26:27,17,10,1, 11.9,1,1, -5.764, 9393.710, 381.266, 52964.627 23/03/24,04:26:27,18,10,1, 11.9,1,1, -5.764, 9393.435, 380.808, 52958.575 23/03/24,04:26:27,19,10,1, 11.9,1,1, -5.764, 9390.368, 381.128, 52959.916 23/03/24,04:26:28,00,10,1, 11.9,1,1, -5.766, 9390.360, 381.128, 52959.916 23/03/24,04:26:28,01,10,1, 11.9,1,1, -5.766, 9393.566, 382.560, 52964.094 23/03/24,04:26:28,02,10,1, 11.9,1,1, -5.766, 9392.077, 382.035, 52957.939 23/03/24,04:26:28,03,10,1, 11.9,1,1, -5.766, 9390.448, 382.610, 52961.227 23/03/24,04:26:28,04,10,1, 11.9,1,1, -5.766, 9393.864, 382.490, 52962.557 23/03/24,04:26:28,05,10,1, 11.9,1,1, -5.766, 9390.733, 382.423, 52957.720 23/03/24,04:26:28,06,10,1, 11.9,1,1, -5.766, 9392.169, 382.829, 52963.943 23/03/24,04:26:28,07,10,1, 11.9,1,1, -5.766, 9393.788, 382.385, 52960.626 23/03/24,04:26:28,08,10,1, 11.9,1,1, -5.766, 9390.084, 382.396, 52958.224 23/03/24,04:26:28,09,10,1, 11.9,1,1, -5.766, 9393.963, 382.760, 52965.066 23/03/24,04:26:28,10,10,1, 11.9,1,1, -5.766, 9391.944, 382.126, 52957.079 23/03/24,04:26:28,11,10,1, 11.9,1,1, -5.766, 9390.010, 382.813, 52961.522 23/03/24,04:26:28,12,10,1, 11.9,1,1, -5.766, 9394.389, 382.711, 52963.156 23/03/24,04:26:28,13,10,1, 11.9,1,1, -5.766, 9390.147, 382.421, 52956.721 23/03/24,04:26:28,14,10,1, 11.9,1,1, -5.766, 9392.246, 383.201, 52964.912 23/03/24,04:26:28,15,10,1, 11.9,1,1, -5.766, 9394.043, 382.396, 52960.334 23/03/24,04:26:28,16,10,1, 11.9,1,1, -5.766, 9389.776, 382.642, 52958.836 23/03/24,04:26:28,17,10,1, 11.9,1,1, -5.766, 9393.891, 382.876, 52965.018 23/03/24,04:26:28,18,10,1, 11.9,1,1, -5.766, 9391.846, 382.279, 52957.039 23/03/24,04:26:28,19,10,1, 11.9,1,1, -5.766, 9390.025, 382.873, 52961.572 23/03/24,04:26:29,00,09,1, 11.9,1,1, -5.764, 9390.018, 382.873, 52961.572 23/03/24,04:26:29,01,09,1, 11.9,1,1, -5.764, 9393.318, 384.122, 52964.562 23/03/24,04:26:29,02,09,1, 11.9,1,1, -5.764, 9391.440, 383.565, 52957.235 23/03/24,04:26:29,03,09,1, 11.9,1,1, -5.764, 9389.864, 384.176, 52961.443 23/03/24,04:26:29,04,09,1, 11.9,1,1, -5.764, 9393.946, 384.128, 52963.007 23/03/24,04:26:29,05,09,1, 11.9,1,1, -5.764, 9390.190, 383.881, 52957.280 23/03/24,04:26:29,06,09,1, 11.9,1,1, -5.764, 9392.003, 384.363, 52964.407 23/03/24,04:26:29,07,09,1, 11.9,1,1, -5.764, 9393.572, 383.867, 52960.313 23/03/24,04:26:29,08,09,1, 11.9,1,1, -5.764, 9389.490, 383.881, 52958.632 23/03/24,04:26:29,09,09,1, 11.9,1,1, -5.764, 9393.245, 384.210, 52964.432 23/03/24,04:26:29,10,09,1, 11.9,1,1, -5.764, 9391.454, 383.751, 52957.308 23/03/24,04:26:29,11,09,1, 11.9,1,1, -5.764, 9389.885, 384.331, 52961.518 23/03/24,04:26:29,12,09,1, 11.9,1,1, -5.764, 9393.942, 384.321, 52962.968 23/03/24,04:26:29,13,09,1, 11.9,1,1, -5.764, 9390.160, 383.924, 52957.284 23/03/24,04:26:29,14,09,1, 11.9,1,1, -5.764, 9392.080, 384.551, 52964.524 23/03/24,04:26:29,15,09,1, 11.9,1,1, -5.764, 9393.557, 383.886, 52960.097 23/03/24,04:26:29,16,09,1, 11.9,1,1, -5.764, 9389.482, 384.054, 52958.733 23/03/24,04:26:29,17,09,1, 11.9,1,1, -5.764, 9393.264, 384.308, 52964.433 23/03/24,04:26:29,18,09,1, 11.9,1,1, -5.764, 9391.399, 383.915, 52957.083 23/03/24,04:26:29,19,09,1, 11.9,1,1, -5.764, 9389.835, 384.416, 52961.467 23/03/24,04:26:30,00,09,1, 11.8,1,1, -5.765, 9389.834, 384.416, 52961.467 23/03/24,04:26:30,01,09,1, 11.8,1,1, -5.765, 9393.642, 385.133, 52963.903 23/03/24,04:26:30,02,09,1, 11.8,1,1, -5.765, 9391.091, 384.678, 52956.802 23/03/24,04:26:30,03,09,1, 11.8,1,1, -5.765, 9390.673, 385.330, 52962.495 23/03/24,04:26:30,04,09,1, 11.8,1,1, -5.765, 9394.235, 385.051, 52962.171 23/03/24,04:26:30,05,09,1, 11.8,1,1, -5.765, 9390.227, 384.861, 52957.463 23/03/24,04:26:30,06,09,1, 11.8,1,1, -5.765, 9392.779, 385.245, 52964.502 23/03/24,04:26:30,07,09,1, 11.8,1,1, -5.765, 9393.161, 384.739, 52958.912 23/03/24,04:26:30,08,09,1, 11.8,1,1, -5.765, 9389.675, 384.926, 52959.277 23/03/24,04:26:30,09,09,1, 11.8,1,1, -5.765, 9393.693, 385.211, 52963.856 23/03/24,04:26:30,10,09,1, 11.8,1,1, -5.765, 9391.091, 384.796, 52956.816 23/03/24,04:26:30,11,09,1, 11.8,1,1, -5.765, 9390.799, 385.400, 52962.477 23/03/24,04:26:30,12,09,1, 11.8,1,1, -5.765, 9394.270, 385.180, 52962.083 23/03/24,04:26:30,13,09,1, 11.8,1,1, -5.765, 9390.214, 384.930, 52957.480 23/03/24,04:26:30,14,09,1, 11.8,1,1, -5.765, 9392.884, 385.376, 52964.502 23/03/24,04:26:30,15,09,1, 11.8,1,1, -5.765, 9393.125, 384.748, 52958.777 23/03/24,04:26:30,16,09,1, 11.8,1,1, -5.765, 9389.679, 385.074, 52959.311 23/03/24,04:26:30,17,09,1, 11.8,1,1, -5.765, 9393.725, 385.245, 52963.721 23/03/24,04:26:30,18,09,1, 11.8,1,1, -5.765, 9391.145, 384.938, 52956.842 23/03/24,04:26:30,19,09,1, 11.8,1,1, -5.765, 9390.867, 385.445, 52962.526 23/03/24,04:26:31,00,09,1, 11.9,1,1, -5.768, 9390.861, 385.445, 52962.526 23/03/24,04:26:31,01,09,1, 11.9,1,1, -5.768, 9394.326, 385.981, 52962.838 23/03/24,04:26:31,02,09,1, 11.9,1,1, -5.768, 9391.741, 385.533, 52956.732 23/03/24,04:26:31,03,09,1, 11.9,1,1, -5.768, 9391.741, 386.106, 52962.576 23/03/24,04:26:31,04,09,1, 11.9,1,1, -5.768, 9394.903, 385.807, 52961.690 23/03/24,04:26:31,05,09,1, 11.9,1,1, -5.768, 9390.791, 385.560, 52957.464 23/03/24,04:26:31,06,09,1, 11.9,1,1, -5.768, 9393.404, 385.942, 52963.982 23/03/24,04:26:31,07,09,1, 11.9,1,1, -5.768, 9393.416, 385.577, 52958.332 23/03/24,04:26:31,08,09,1, 11.9,1,1, -5.768, 9390.252, 385.730, 52959.230 23/03/24,04:26:31,09,09,1, 11.9,1,1, -5.768, 9394.373, 386.110, 52963.538 23/03/24,04:26:31,10,09,1, 11.9,1,1, -5.768, 9391.717, 385.622, 52956.862 23/03/24,04:26:31,11,09,1, 11.9,1,1, -5.768, 9391.802, 386.086, 52962.636 23/03/24,04:26:31,12,09,1, 11.9,1,1, -5.768, 9394.917, 385.898, 52961.555 23/03/24,04:26:31,13,09,1, 11.9,1,1, -5.768, 9390.852, 385.599, 52957.395 23/03/24,04:26:31,14,09,1, 11.9,1,1, -5.768, 9393.537, 386.095, 52963.976 23/03/24,04:26:31,15,09,1, 11.9,1,1, -5.768, 9393.401, 385.595, 52958.144 23/03/24,04:26:31,16,09,1, 11.9,1,1, -5.768, 9390.362, 385.881, 52959.296 23/03/24,04:26:31,17,09,1, 11.9,1,1, -5.768, 9394.440, 386.081, 52963.406 23/03/24,04:26:31,18,09,1, 11.9,1,1, -5.768, 9391.772, 385.772, 52956.838 23/03/24,04:26:31,19,09,1, 11.9,1,1, -5.768, 9391.905, 386.119, 52962.588 23/03/24,04:26:32,00,09,1, 11.9,1,1, -5.762, 9391.904, 386.119, 52962.588 23/03/24,04:26:32,01,09,1, 11.9,1,1, -5.762, 9395.172, 386.840, 52963.537 23/03/24,04:26:32,02,09,1, 11.9,1,1, -5.762, 9392.600, 386.192, 52956.748 23/03/24,04:26:32,03,09,1, 11.9,1,1, -5.762, 9392.909, 386.797, 52963.716 23/03/24,04:26:32,04,09,1, 11.9,1,1, -5.762, 9395.304, 386.361, 52960.384 23/03/24,04:26:32,05,09,1, 11.9,1,1, -5.762, 9391.131, 386.185, 52957.553 23/03/24,04:26:32,06,09,1, 11.9,1,1, -5.762, 9394.469, 386.625, 52963.657 23/03/24,04:26:32,07,09,1, 11.9,1,1, -5.762, 9393.377, 386.272, 52957.179 23/03/24,04:26:32,08,09,1, 11.9,1,1, -5.762, 9391.287, 386.605, 52960.177 23/03/24,04:26:32,09,09,1, 11.9,1,1, -5.762, 9395.454, 386.786, 52962.817 23/03/24,04:26:32,10,09,1, 11.9,1,1, -5.762, 9392.128, 386.366, 52956.688 23/03/24,04:26:32,11,09,1, 11.9,1,1, -5.762, 9393.326, 386.834, 52963.335 23/03/24,04:26:32,12,09,1, 11.9,1,1, -5.762, 9395.405, 386.428, 52960.186 23/03/24,04:26:32,13,09,1, 11.9,1,1, -5.762, 9391.189, 386.310, 52957.624 23/03/24,04:26:32,14,09,1, 11.9,1,1, -5.762, 9394.636, 386.757, 52963.648 23/03/24,04:26:32,15,09,1, 11.9,1,1, -5.762, 9393.379, 386.329, 52957.069 23/03/24,04:26:32,16,09,1, 11.9,1,1, -5.762, 9391.388, 386.736, 52960.240 23/03/24,04:26:32,17,09,1, 11.9,1,1, -5.762, 9395.587, 386.764, 52962.740 23/03/24,04:26:32,18,09,1, 11.9,1,1, -5.762, 9392.138, 386.519, 52956.801 23/03/24,04:26:32,19,09,1, 11.9,1,1, -5.762, 9393.437, 386.835, 52963.338 23/03/24,04:26:33,00,10,1, 11.9,1,1, -5.765, 9393.431, 386.835, 52963.338 23/03/24,04:26:33,01,10,1, 11.9,1,1, -5.765, 9396.444, 387.507, 52962.068 23/03/24,04:26:33,02,10,1, 11.9,1,1, -5.765, 9392.614, 387.038, 52956.750 23/03/24,04:26:33,03,10,1, 11.9,1,1, -5.765, 9394.657, 387.548, 52963.648 23/03/24,04:26:33,04,10,1, 11.9,1,1, -5.765, 9395.510, 387.057, 52958.779 23/03/24,04:26:33,05,10,1, 11.9,1,1, -5.765, 9391.806, 387.222, 52958.171 23/03/24,04:26:33,06,10,1, 11.9,1,1, -5.765, 9395.682, 387.552, 52963.205 23/03/24,04:26:33,07,10,1, 11.9,1,1, -5.765, 9393.648, 387.180, 52956.526 23/03/24,04:26:33,08,10,1, 11.9,1,1, -5.765, 9392.833, 387.576, 52961.317 23/03/24,04:26:33,09,10,1, 11.9,1,1, -5.765, 9396.552, 387.591, 52961.953 23/03/24,04:26:33,10,10,1, 11.9,1,1, -5.765, 9392.696, 387.152, 52956.822 23/03/24,04:26:33,11,10,1, 11.9,1,1, -5.765, 9394.843, 387.602, 52963.574 23/03/24,04:26:33,12,10,1, 11.9,1,1, -5.765, 9395.555, 387.195, 52958.639 23/03/24,04:26:33,13,10,1, 11.9,1,1, -5.765, 9391.859, 387.265, 52958.220 23/03/24,04:26:33,14,10,1, 11.9,1,1, -5.765, 9395.835, 387.675, 52963.301 23/03/24,04:26:33,15,10,1, 11.9,1,1, -5.765, 9393.690, 387.252, 52956.501 23/03/24,04:26:33,16,10,1, 11.9,1,1, -5.765, 9393.042, 387.704, 52961.522 23/03/24,04:26:33,17,10,1, 11.9,1,1, -5.765, 9396.675, 387.653, 52961.763 23/03/24,04:26:33,18,10,1, 11.9,1,1, -5.765, 9392.724, 387.317, 52956.837 23/03/24,04:26:33,19,10,1, 11.9,1,1, -5.765, 9394.931, 387.703, 52963.558 23/03/24,04:26:34,00,10,1, 11.9,1,1, -5.766, 9394.925, 387.703, 52963.558 23/03/24,04:26:34,01,10,1, 11.9,1,1, -5.766, 9397.598, 388.312, 52960.979 23/03/24,04:26:34,02,10,1, 11.9,1,1, -5.766, 9393.453, 387.973, 52957.115 23/03/24,04:26:34,03,10,1, 11.9,1,1, -5.766, 9396.305, 388.485, 52963.723 23/03/24,04:26:34,04,10,1, 11.9,1,1, -5.766, 9395.883, 388.009, 52957.553 23/03/24,04:26:34,05,10,1, 11.9,1,1, -5.766, 9393.077, 388.326, 52959.294 23/03/24,04:26:34,06,10,1, 11.9,1,1, -5.766, 9397.249, 388.539, 52963.006 23/03/24,04:26:34,07,10,1, 11.9,1,1, -5.766, 9394.389, 388.223, 52956.541 23/03/24,04:26:34,08,10,1, 11.9,1,1, -5.766, 9394.902, 388.583, 52962.632 23/03/24,04:26:34,09,10,1, 11.9,1,1, -5.766, 9397.686, 388.404, 52960.831 23/03/24,04:26:34,10,10,1, 11.9,1,1, -5.766, 9393.526, 388.129, 52957.185 23/03/24,04:26:34,11,10,1, 11.9,1,1, -5.766, 9396.450, 388.568, 52963.670 23/03/24,04:26:34,12,10,1, 11.9,1,1, -5.766, 9395.956, 388.128, 52957.481 23/03/24,04:26:34,13,10,1, 11.9,1,1, -5.766, 9393.213, 388.397, 52959.366 23/03/24,04:26:34,14,10,1, 11.9,1,1, -5.766, 9397.446, 388.725, 52963.036 23/03/24,04:26:34,15,10,1, 11.9,1,1, -5.766, 9394.482, 388.262, 52956.513 23/03/24,04:26:34,16,10,1, 11.9,1,1, -5.766, 9395.141, 388.769, 52962.796 23/03/24,04:26:34,17,10,1, 11.9,1,1, -5.766, 9397.765, 388.440, 52960.708 23/03/24,04:26:34,18,10,1, 11.9,1,1, -5.766, 9393.584, 388.281, 52957.303 23/03/24,04:26:34,19,10,1, 11.9,1,1, -5.766, 9396.626, 388.579, 52963.608 23/03/24,04:26:35,00,10,1, 11.9,1,1, -5.762, 9396.619, 388.579, 52963.608 23/03/24,04:26:35,01,10,1, 11.9,1,1, -5.762, 9398.498, 389.525, 52959.908 23/03/24,04:26:35,02,10,1, 11.9,1,1, -5.762, 9394.513, 389.315, 52957.961 23/03/24,04:26:35,03,10,1, 11.9,1,1, -5.762, 9398.052, 389.902, 52963.788 23/03/24,04:26:35,04,10,1, 11.9,1,1, -5.762, 9396.522, 389.418, 52957.109 23/03/24,04:26:35,05,10,1, 11.9,1,1, -5.762, 9395.033, 389.889, 52961.030 23/03/24,04:26:35,06,10,1, 11.9,1,1, -5.762, 9399.069, 389.925, 52962.817 23/03/24,04:26:35,07,10,1, 11.9,1,1, -5.762, 9395.462, 389.575, 52956.961 23/03/24,04:26:35,08,10,1, 11.9,1,1, -5.762, 9397.049, 389.967, 52963.669 23/03/24,04:26:35,09,10,1, 11.9,1,1, -5.762, 9398.690, 389.603, 52959.873 23/03/24,04:26:35,10,10,1, 11.9,1,1, -5.762, 9394.591, 389.562, 52958.051 23/03/24,04:26:35,11,10,1, 11.9,1,1, -5.762, 9398.264, 390.014, 52963.944 23/03/24,04:26:35,12,10,1, 11.9,1,1, -5.762, 9396.680, 389.624, 52957.113 23/03/24,04:26:35,13,10,1, 11.9,1,1, -5.762, 9395.171, 389.963, 52961.099 23/03/24,04:26:35,14,10,1, 11.9,1,1, -5.762, 9399.318, 390.125, 52962.846 23/03/24,04:26:35,15,10,1, 11.9,1,1, -5.762, 9395.614, 389.641, 52956.899 23/03/24,04:26:35,16,10,1, 11.9,1,1, -5.762, 9397.328, 390.170, 52963.878 23/03/24,04:26:35,17,10,1, 11.9,1,1, -5.762, 9398.822, 389.688, 52959.779 23/03/24,04:26:35,18,10,1, 11.9,1,1, -5.762, 9394.748, 389.764, 52958.180 23/03/24,04:26:35,19,10,1, 11.9,1,1, -5.762, 9398.516, 390.119, 52963.950 23/03/24,04:26:36,00,09,1, 11.9,1,1, -5.764, 9398.513, 390.119, 52963.950 23/03/24,04:26:36,01,09,1, 11.9,1,1, -5.764, 9399.781, 390.828, 52959.253 23/03/24,04:26:36,02,09,1, 11.9,1,1, -5.764, 9396.315, 390.863, 52959.516 23/03/24,04:26:36,03,09,1, 11.9,1,1, -5.764, 9400.417, 391.382, 52964.214 23/03/24,04:26:36,04,09,1, 11.9,1,1, -5.764, 9398.036, 390.872, 52957.490 23/03/24,04:26:36,05,09,1, 11.9,1,1, -5.764, 9397.769, 391.350, 52962.968 23/03/24,04:26:36,06,09,1, 11.9,1,1, -5.764, 9401.115, 391.250, 52962.611 23/03/24,04:26:36,07,09,1, 11.9,1,1, -5.764, 9397.188, 390.901, 52958.063 23/03/24,04:26:36,08,09,1, 11.9,1,1, -5.764, 9399.655, 391.337, 52964.607 23/03/24,04:26:36,09,09,1, 11.9,1,1, -5.764, 9399.881, 390.878, 52959.219 23/03/24,04:26:36,10,09,1, 11.9,1,1, -5.764, 9396.572, 391.104, 52959.723 23/03/24,04:26:36,11,09,1, 11.9,1,1, -5.764, 9400.634, 391.454, 52964.210 23/03/24,04:26:36,12,09,1, 11.9,1,1, -5.764, 9398.185, 391.047, 52957.636 23/03/24,04:26:36,13,09,1, 11.9,1,1, -5.764, 9398.052, 391.456, 52963.065 23/03/24,04:26:36,14,09,1, 11.9,1,1, -5.764, 9401.436, 391.362, 52962.620 23/03/24,04:26:36,15,09,1, 11.9,1,1, -5.764, 9397.393, 390.949, 52958.036 23/03/24,04:26:36,16,09,1, 11.9,1,1, -5.764, 9399.895, 391.479, 52964.776 23/03/24,04:26:36,17,09,1, 11.9,1,1, -5.764, 9399.990, 390.956, 52959.170 23/03/24,04:26:36,18,09,1, 11.9,1,1, -5.764, 9396.838, 391.276, 52959.888 23/03/24,04:26:36,19,09,1, 11.9,1,1, -5.764, 9400.894, 391.517, 52964.317 23/03/24,04:26:37,00,10,1, 11.8,1,1, -5.768, 9400.891, 391.517, 52964.317 23/03/24,04:26:37,01,10,1, 11.8,1,1, -5.768, 9401.278, 392.098, 52959.055 23/03/24,04:26:37,02,10,1, 11.8,1,1, -5.768, 9398.241, 392.389, 52961.260 23/03/24,04:26:37,03,10,1, 11.8,1,1, -5.768, 9403.104, 392.833, 52965.445 23/03/24,04:26:37,04,10,1, 11.8,1,1, -5.768, 9399.682, 392.215, 52957.915 23/03/24,04:26:37,05,10,1, 11.8,1,1, -5.768, 9400.354, 392.755, 52965.162 23/03/24,04:26:37,06,10,1, 11.8,1,1, -5.768, 9403.393, 392.432, 52962.708 23/03/24,04:26:37,07,10,1, 11.8,1,1, -5.768, 9398.486, 392.150, 52958.653 23/03/24,04:26:37,08,10,1, 11.8,1,1, -5.768, 9402.102, 392.814, 52966.299 23/03/24,04:26:37,09,10,1, 11.8,1,1, -5.768, 9401.348, 392.167, 52958.943 23/03/24,04:26:37,10,10,1, 11.8,1,1, -5.768, 9398.420, 392.617, 52961.561 23/03/24,04:26:37,11,10,1, 11.8,1,1, -5.768, 9403.373, 392.944, 52965.628 23/03/24,04:26:37,12,10,1, 11.8,1,1, -5.768, 9399.768, 392.329, 52957.871 23/03/24,04:26:37,13,10,1, 11.8,1,1, -5.768, 9400.547, 392.927, 52965.422 23/03/24,04:26:37,14,10,1, 11.8,1,1, -5.768, 9403.578, 392.644, 52962.856 23/03/24,04:26:37,15,10,1, 11.8,1,1, -5.768, 9398.586, 392.278, 52958.726 23/03/24,04:26:37,16,10,1, 11.8,1,1, -5.768, 9402.322, 393.029, 52966.557 23/03/24,04:26:37,17,10,1, 11.8,1,1, -5.768, 9401.478, 392.298, 52958.968 23/03/24,04:26:37,18,10,1, 11.8,1,1, -5.768, 9398.572, 392.776, 52961.765 23/03/24,04:26:37,19,10,1, 11.8,1,1, -5.768, 9403.593, 393.063, 52965.691 23/03/24,04:26:38,00,09,1, 11.8,1,1, -5.765, 9403.586, 393.063, 52965.691 23/03/24,04:26:38,01,09,1, 11.8,1,1, -5.765, 9402.362, 393.795, 52959.590 23/03/24,04:26:38,02,09,1, 11.8,1,1, -5.765, 9400.482, 394.193, 52963.917 23/03/24,04:26:38,03,09,1, 11.8,1,1, -5.765, 9405.206, 394.429, 52966.133 23/03/24,04:26:38,04,09,1, 11.8,1,1, -5.765, 9400.978, 393.841, 52959.196 23/03/24,04:26:38,05,09,1, 11.8,1,1, -5.765, 9402.772, 394.445, 52967.185 23/03/24,04:26:38,06,09,1, 11.8,1,1, -5.765, 9404.552, 393.954, 52962.732 23/03/24,04:26:38,07,09,1, 11.8,1,1, -5.765, 9399.964, 393.894, 52960.643 23/03/24,04:26:38,08,09,1, 11.8,1,1, -5.765, 9404.199, 394.483, 52967.432 23/03/24,04:26:38,09,09,1, 11.8,1,1, -5.765, 9402.398, 393.888, 52959.566 23/03/24,04:26:38,10,09,1, 11.8,1,1, -5.765, 9400.726, 394.515, 52964.242 23/03/24,04:26:38,11,09,1, 11.8,1,1, -5.765, 9405.370, 394.529, 52966.218 23/03/24,04:26:38,12,09,1, 11.8,1,1, -5.765, 9401.125, 394.048, 52959.402 23/03/24,04:26:38,13,09,1, 11.8,1,1, -5.765, 9402.970, 394.598, 52967.359 23/03/24,04:26:38,14,09,1, 11.8,1,1, -5.765, 9404.696, 394.243, 52962.741 23/03/24,04:26:38,15,09,1, 11.8,1,1, -5.765, 9400.079, 394.068, 52960.854 23/03/24,04:26:38,16,09,1, 11.8,1,1, -5.765, 9404.404, 394.778, 52967.686 23/03/24,04:26:38,17,09,1, 11.8,1,1, -5.765, 9402.465, 394.137, 52959.649 23/03/24,04:26:38,18,09,1, 11.8,1,1, -5.765, 9400.970, 394.715, 52964.568 23/03/24,04:26:38,19,09,1, 11.8,1,1, -5.765, 9405.502, 394.750, 52966.251 23/03/24,04:26:39,00,09,1, 11.9,1,1, -5.766, 9405.497, 394.750, 52966.251 23/03/24,04:26:39,01,09,1, 11.9,1,1, -5.766, 9403.179, 396.076, 52960.711 23/03/24,04:26:39,02,09,1, 11.9,1,1, -5.766, 9402.549, 396.639, 52966.665 23/03/24,04:26:39,03,09,1, 11.9,1,1, -5.766, 9406.742, 396.641, 52966.892 23/03/24,04:26:39,04,09,1, 11.9,1,1, -5.766, 9402.019, 396.083, 52960.944 23/03/24,04:26:39,05,09,1, 11.9,1,1, -5.766, 9404.692, 396.688, 52969.027 23/03/24,04:26:39,06,09,1, 11.9,1,1, -5.766, 9405.322, 396.209, 52962.952 23/03/24,04:26:39,07,09,1, 11.9,1,1, -5.766, 9401.259, 396.346, 52962.979 23/03/24,04:26:39,08,09,1, 11.9,1,1, -5.766, 9406.004, 396.878, 52968.818 23/03/24,04:26:39,09,09,1, 11.9,1,1, -5.766, 9403.306, 396.269, 52960.779 23/03/24,04:26:39,10,09,1, 11.9,1,1, -5.766, 9402.746, 396.939, 52966.992 23/03/24,04:26:39,11,09,1, 11.9,1,1, -5.766, 9406.853, 396.758, 52966.883 23/03/24,04:26:39,12,09,1, 11.9,1,1, -5.766, 9402.160, 396.336, 52961.220 23/03/24,04:26:39,13,09,1, 11.9,1,1, -5.766, 9404.865, 396.937, 52969.122 23/03/24,04:26:39,14,09,1, 11.9,1,1, -5.766, 9405.404, 396.484, 52963.050 23/03/24,04:26:39,15,09,1, 11.9,1,1, -5.766, 9401.393, 396.597, 52963.183 23/03/24,04:26:39,16,09,1, 11.9,1,1, -5.766, 9406.181, 397.191, 52968.961 23/03/24,04:26:39,17,09,1, 11.9,1,1, -5.766, 9403.426, 396.487, 52960.921 23/03/24,04:26:39,18,09,1, 11.9,1,1, -5.766, 9403.039, 397.207, 52967.227 23/03/24,04:26:39,19,09,1, 11.9,1,1, -5.766, 9406.980, 396.981, 52966.926 23/03/24,04:26:40,00,09,1, 11.9,1,1, -5.762, 9406.974, 396.981, 52966.926 23/03/24,04:26:40,01,09,1, 11.9,1,1, -5.762, 9404.279, 398.622, 52962.270 23/03/24,04:26:40,02,09,1, 11.9,1,1, -5.762, 9404.589, 399.209, 52969.264 23/03/24,04:26:40,03,09,1, 11.9,1,1, -5.762, 9407.970, 398.916, 52967.525 23/03/24,04:26:40,04,09,1, 11.9,1,1, -5.762, 9403.108, 398.576, 52962.925 23/03/24,04:26:40,05,09,1, 11.9,1,1, -5.762, 9406.398, 399.213, 52970.655 23/03/24,04:26:40,06,09,1, 11.9,1,1, -5.762, 9406.055, 398.736, 52963.691 23/03/24,04:26:40,07,09,1, 11.9,1,1, -5.762, 9402.759, 399.024, 52965.523 23/03/24,04:26:40,08,09,1, 11.9,1,1, -5.762, 9407.710, 399.507, 52970.131 23/03/24,04:26:40,09,09,1, 11.9,1,1, -5.762, 9404.355, 398.848, 52962.355 23/03/24,04:26:40,10,09,1, 11.9,1,1, -5.762, 9404.840, 399.532, 52969.551 23/03/24,04:26:40,11,09,1, 11.9,1,1, -5.762, 9408.111, 399.188, 52967.588 23/03/24,04:26:40,12,09,1, 11.9,1,1, -5.762, 9403.223, 398.899, 52963.188 23/03/24,04:26:40,13,09,1, 11.9,1,1, -5.762, 9406.578, 399.508, 52970.807 23/03/24,04:26:40,14,09,1, 11.9,1,1, -5.762, 9406.164, 399.007, 52963.812 23/03/24,04:26:40,15,09,1, 11.9,1,1, -5.762, 9402.933, 399.263, 52965.734 23/03/24,04:26:40,16,09,1, 11.9,1,1, -5.762, 9407.885, 399.735, 52970.263 23/03/24,04:26:40,17,09,1, 11.9,1,1, -5.762, 9404.398, 399.106, 52962.511 23/03/24,04:26:40,18,09,1, 11.9,1,1, -5.762, 9405.070, 399.773, 52969.811 23/03/24,04:26:40,19,09,1, 11.9,1,1, -5.762, 9408.168, 399.435, 52967.594 23/03/24,04:26:41,00,09,1, 11.9,1,1, -5.767, 9408.168, 399.435, 52967.594 23/03/24,04:26:41,01,09,1, 11.9,1,1, -5.767, 9405.141, 401.110, 52963.441 23/03/24,04:26:41,02,09,1, 11.9,1,1, -5.767, 9406.752, 401.857, 52972.147 23/03/24,04:26:41,03,09,1, 11.9,1,1, -5.767, 9409.283, 401.357, 52967.926 23/03/24,04:26:41,04,09,1, 11.9,1,1, -5.767, 9403.889, 401.120, 52964.086 23/03/24,04:26:41,05,09,1, 11.9,1,1, -5.767, 9408.665, 401.937, 52973.466 23/03/24,04:26:41,06,09,1, 11.9,1,1, -5.767, 9406.815, 401.221, 52964.215 23/03/24,04:26:41,07,09,1, 11.9,1,1, -5.767, 9404.295, 401.695, 52967.916 23/03/24,04:26:41,08,09,1, 11.9,1,1, -5.767, 9410.069, 402.098, 52972.036 23/03/24,04:26:41,09,09,1, 11.9,1,1, -5.767, 9405.271, 401.195, 52963.061 23/03/24,04:26:41,10,09,1, 11.9,1,1, -5.767, 9406.806, 402.163, 52972.449 23/03/24,04:26:41,11,09,1, 11.9,1,1, -5.767, 9409.791, 401.571, 52968.183 23/03/24,04:26:41,12,09,1, 11.9,1,1, -5.767, 9403.863, 401.341, 52964.410 23/03/24,04:26:41,13,09,1, 11.9,1,1, -5.767, 9408.774, 402.158, 52973.523 23/03/24,04:26:41,14,09,1, 11.9,1,1, -5.767, 9407.359, 401.416, 52964.045 23/03/24,04:26:41,15,09,1, 11.9,1,1, -5.767, 9404.313, 401.958, 52968.383 23/03/24,04:26:41,16,09,1, 11.9,1,1, -5.767, 9410.315, 402.293, 52972.307 23/03/24,04:26:41,17,09,1, 11.9,1,1, -5.767, 9405.431, 401.494, 52963.149 23/03/24,04:26:41,18,09,1, 11.9,1,1, -5.767, 9406.983, 402.375, 52972.792 23/03/24,04:26:41,19,09,1, 11.9,1,1, -5.767, 9409.974, 401.774, 52968.322 23/03/24,04:26:42,00,09,1, 11.9,1,1, -5.762, 9409.970, 401.774, 52968.322 23/03/24,04:26:42,01,09,1, 11.9,1,1, -5.762, 9407.041, 403.093, 52964.523 23/03/24,04:26:42,02,09,1, 11.9,1,1, -5.762, 9408.446, 404.064, 52973.718 23/03/24,04:26:42,03,09,1, 11.9,1,1, -5.762, 9411.376, 403.534, 52969.600 23/03/24,04:26:42,04,09,1, 11.9,1,1, -5.762, 9405.448, 403.256, 52965.742 23/03/24,04:26:42,05,09,1, 11.9,1,1, -5.762, 9410.350, 404.154, 52974.783 23/03/24,04:26:42,06,09,1, 11.9,1,1, -5.762, 9409.058, 403.455, 52965.713 23/03/24,04:26:42,07,09,1, 11.9,1,1, -5.762, 9406.180, 403.901, 52969.940 23/03/24,04:26:42,08,09,1, 11.9,1,1, -5.762, 9412.114, 404.337, 52973.770 23/03/24,04:26:42,09,09,1, 11.9,1,1, -5.762, 9407.183, 403.303, 52964.660 23/03/24,04:26:42,10,09,1, 11.9,1,1, -5.762, 9408.703, 404.263, 52974.054 23/03/24,04:26:42,11,09,1, 11.9,1,1, -5.762, 9411.526, 403.720, 52969.603 23/03/24,04:26:42,12,09,1, 11.9,1,1, -5.762, 9405.663, 403.470, 52965.998 23/03/24,04:26:42,13,09,1, 11.9,1,1, -5.762, 9410.631, 404.475, 52975.092 23/03/24,04:26:42,14,09,1, 11.9,1,1, -5.762, 9409.146, 403.669, 52965.756 23/03/24,04:26:42,15,09,1, 11.9,1,1, -5.762, 9406.420, 404.113, 52970.247 23/03/24,04:26:42,16,09,1, 11.9,1,1, -5.762, 9412.336, 404.489, 52973.866 23/03/24,04:26:42,17,09,1, 11.9,1,1, -5.762, 9407.337, 403.550, 52964.871 23/03/24,04:26:42,18,09,1, 11.9,1,1, -5.762, 9408.936, 404.411, 52974.258 23/03/24,04:26:42,19,09,1, 11.9,1,1, -5.762, 9411.645, 403.929, 52969.714 23/03/24,04:26:43,00,10,1, 11.9,1,1, -5.761, 9411.639, 403.929, 52969.714 23/03/24,04:26:43,01,10,1, 11.9,1,1, -5.761, 9408.775, 405.141, 52966.734 23/03/24,04:26:43,02,10,1, 11.9,1,1, -5.761, 9410.405, 406.074, 52976.117 23/03/24,04:26:43,03,10,1, 11.9,1,1, -5.761, 9412.350, 405.471, 52969.860 23/03/24,04:26:43,04,10,1, 11.9,1,1, -5.761, 9407.436, 405.373, 52967.901 23/03/24,04:26:43,05,10,1, 11.9,1,1, -5.761, 9412.269, 406.289, 52976.933 23/03/24,04:26:43,06,10,1, 11.9,1,1, -5.761, 9410.115, 405.499, 52966.888 23/03/24,04:26:43,07,10,1, 11.9,1,1, -5.761, 9408.435, 405.887, 52971.835 23/03/24,04:26:43,08,10,1, 11.9,1,1, -5.761, 9413.740, 406.315, 52975.506 23/03/24,04:26:43,09,10,1, 11.9,1,1, -5.761, 9408.313, 405.289, 52966.398 23/03/24,04:26:43,10,10,1, 11.9,1,1, -5.761, 9410.564, 406.208, 52975.018 23/03/24,04:26:43,11,10,1, 11.9,1,1, -5.761, 9412.530, 405.814, 52970.933 23/03/24,04:26:43,12,10,1, 11.9,1,1, -5.761, 9407.387, 405.563, 52968.053 23/03/24,04:26:43,13,10,1, 11.9,1,1, -5.761, 9412.132, 406.465, 52976.286 23/03/24,04:26:43,14,10,1, 11.9,1,1, -5.761, 9410.584, 405.758, 52967.840 23/03/24,04:26:43,15,10,1, 11.9,1,1, -5.761, 9408.409, 406.155, 52972.284 23/03/24,04:26:43,16,10,1, 11.9,1,1, -5.761, 9413.628, 406.450, 52975.078 23/03/24,04:26:43,17,10,1, 11.9,1,1, -5.761, 9408.893, 405.614, 52967.030 23/03/24,04:26:43,18,10,1, 11.9,1,1, -5.761, 9410.471, 406.309, 52975.491 23/03/24,04:26:43,19,10,1, 11.9,1,1, -5.761, 9412.612, 406.006, 52971.016 23/03/24,04:26:44,00,09,1, 11.9,1,1, -5.767, 9412.607, 406.006, 52971.016 23/03/24,04:26:44,01,09,1, 11.9,1,1, -5.767, 9408.316, 406.978, 52967.582 23/03/24,04:26:44,02,09,1, 11.9,1,1, -5.767, 9411.572, 408.218, 52978.438 23/03/24,04:26:44,03,09,1, 11.9,1,1, -5.767, 9412.891, 407.354, 52970.753 23/03/24,04:26:44,04,09,1, 11.9,1,1, -5.767, 9407.339, 407.539, 52970.273 23/03/24,04:26:44,05,09,1, 11.9,1,1, -5.767, 9413.706, 408.411, 52978.769 23/03/24,04:26:44,06,09,1, 11.9,1,1, -5.767, 9410.444, 407.390, 52967.821 23/03/24,04:26:44,07,09,1, 11.9,1,1, -5.767, 9409.186, 408.086, 52975.460 23/03/24,04:26:44,08,09,1, 11.9,1,1, -5.767, 9414.767, 408.121, 52976.026 23/03/24,04:26:44,09,09,1, 11.9,1,1, -5.767, 9408.392, 407.238, 52967.629 23/03/24,04:26:44,10,09,1, 11.9,1,1, -5.767, 9411.662, 408.403, 52978.602 23/03/24,04:26:44,11,09,1, 11.9,1,1, -5.767, 9412.842, 407.589, 52970.881 23/03/24,04:26:44,12,09,1, 11.9,1,1, -5.767, 9407.329, 407.710, 52970.491 23/03/24,04:26:44,13,09,1, 11.9,1,1, -5.767, 9413.751, 408.689, 52978.860 23/03/24,04:26:44,14,09,1, 11.9,1,1, -5.767, 9410.409, 407.564, 52967.986 23/03/24,04:26:44,15,09,1, 11.9,1,1, -5.767, 9409.282, 408.388, 52975.805 23/03/24,04:26:44,16,09,1, 11.9,1,1, -5.767, 9414.778, 408.272, 52976.015 23/03/24,04:26:44,17,09,1, 11.9,1,1, -5.767, 9408.342, 407.481, 52967.878 23/03/24,04:26:44,18,09,1, 11.9,1,1, -5.767, 9411.755, 408.539, 52978.749 23/03/24,04:26:44,19,09,1, 11.9,1,1, -5.767, 9412.802, 407.848, 52970.920 23/03/24,04:26:45,00,10,1, 11.9,1,1, -5.764, 9412.799, 407.848, 52970.920 23/03/24,04:26:45,01,10,1, 11.9,1,1, -5.764, 9407.677, 409.017, 52969.341 23/03/24,04:26:45,02,10,1, 11.9,1,1, -5.764, 9411.716, 410.247, 52980.279 23/03/24,04:26:45,03,10,1, 11.9,1,1, -5.764, 9412.036, 409.346, 52971.559 23/03/24,04:26:45,04,10,1, 11.9,1,1, -5.764, 9407.151, 409.701, 52972.910 23/03/24,04:26:45,05,10,1, 11.9,1,1, -5.764, 9413.740, 410.411, 52980.099 23/03/24,04:26:45,06,10,1, 11.9,1,1, -5.764, 9409.705, 409.375, 52969.302 23/03/24,04:26:45,07,10,1, 11.9,1,1, -5.764, 9409.442, 410.154, 52978.077 23/03/24,04:26:45,08,10,1, 11.9,1,1, -5.764, 9414.238, 410.015, 52976.740 23/03/24,04:26:45,09,10,1, 11.9,1,1, -5.764, 9407.639, 409.257, 52969.607 23/03/24,04:26:45,10,10,1, 11.9,1,1, -5.764, 9411.695, 410.436, 52980.522 23/03/24,04:26:45,11,10,1, 11.9,1,1, -5.764, 9411.839, 409.601, 52971.654 23/03/24,04:26:45,12,10,1, 11.9,1,1, -5.764, 9407.091, 409.872, 52973.174 23/03/24,04:26:45,13,10,1, 11.9,1,1, -5.764, 9413.735, 410.689, 52980.263 23/03/24,04:26:45,14,10,1, 11.9,1,1, -5.764, 9409.488, 409.533, 52969.510 23/03/24,04:26:45,15,10,1, 11.9,1,1, -5.764, 9409.401, 410.476, 52978.298 23/03/24,04:26:45,16,10,1, 11.9,1,1, -5.764, 9414.093, 410.232, 52976.718 23/03/24,04:26:45,17,10,1, 11.9,1,1, -5.764, 9407.486, 409.552, 52969.907 23/03/24,04:26:45,18,10,1, 11.9,1,1, -5.764, 9411.661, 410.589, 52980.630 23/03/24,04:26:45,19,10,1, 11.9,1,1, -5.764, 9411.673, 409.832, 52971.697 23/03/24,04:26:46,00,10,1, 11.9,1,1, -5.766, 9411.672, 409.832, 52971.697 23/03/24,04:26:46,01,10,1, 11.9,1,1, -5.766, 9406.425, 411.148, 52971.875 23/03/24,04:26:46,02,10,1, 11.9,1,1, -5.766, 9410.877, 412.300, 52981.594 23/03/24,04:26:46,03,10,1, 11.9,1,1, -5.766, 9410.100, 411.442, 52972.788 23/03/24,04:26:46,04,10,1, 11.9,1,1, -5.766, 9406.537, 411.814, 52975.759 23/03/24,04:26:46,05,10,1, 11.9,1,1, -5.766, 9412.565, 412.407, 52980.959 23/03/24,04:26:46,06,10,1, 11.9,1,1, -5.766, 9408.103, 411.408, 52971.358 23/03/24,04:26:46,07,10,1, 11.9,1,1, -5.766, 9408.823, 412.231, 52980.124 23/03/24,04:26:46,08,10,1, 11.9,1,1, -5.766, 9412.350, 411.924, 52977.239 23/03/24,04:26:46,09,10,1, 11.9,1,1, -5.766, 9406.281, 411.482, 52972.130 23/03/24,04:26:46,10,10,1, 11.9,1,1, -5.766, 9410.709, 412.426, 52981.708 23/03/24,04:26:46,11,10,1, 11.9,1,1, -5.766, 9409.975, 411.743, 52972.930 23/03/24,04:26:46,12,10,1, 11.9,1,1, -5.766, 9406.418, 412.070, 52975.991 23/03/24,04:26:46,13,10,1, 11.9,1,1, -5.766, 9412.487, 412.673, 52981.116 23/03/24,04:26:46,14,10,1, 11.9,1,1, -5.766, 9407.980, 411.614, 52971.546 23/03/24,04:26:46,15,10,1, 11.9,1,1, -5.766, 9408.756, 412.494, 52980.414 23/03/24,04:26:46,16,10,1, 11.9,1,1, -5.766, 9412.181, 412.088, 52977.287 23/03/24,04:26:46,17,10,1, 11.9,1,1, -5.766, 9406.119, 411.698, 52972.369 23/03/24,04:26:46,18,10,1, 11.9,1,1, -5.766, 9410.600, 412.661, 52981.847 23/03/24,04:26:46,19,10,1, 11.9,1,1, -5.766, 9409.758, 411.981, 52973.081 23/03/24,04:26:47,00,10,1, 11.8,1,1, -5.762, 9409.753, 411.981, 52973.081 23/03/24,04:26:47,01,10,1, 11.8,1,1, -5.762, 9404.864, 413.345, 52974.932 23/03/24,04:26:47,02,10,1, 11.8,1,1, -5.762, 9409.640, 414.172, 52982.691 23/03/24,04:26:47,03,10,1, 11.8,1,1, -5.762, 9407.693, 413.402, 52973.872 23/03/24,04:26:47,04,10,1, 11.8,1,1, -5.762, 9405.793, 414.011, 52979.008 23/03/24,04:26:47,05,10,1, 11.8,1,1, -5.762, 9410.897, 414.148, 52981.225 23/03/24,04:26:47,06,10,1, 11.8,1,1, -5.762, 9406.024, 413.406, 52973.630 23/03/24,04:26:47,07,10,1, 11.8,1,1, -5.762, 9407.979, 414.162, 52982.368 23/03/24,04:26:47,08,10,1, 11.8,1,1, -5.762, 9409.849, 413.653, 52977.257 23/03/24,04:26:47,09,10,1, 11.8,1,1, -5.762, 9404.674, 413.588, 52975.140 23/03/24,04:26:47,10,10,1, 11.8,1,1, -5.762, 9409.453, 414.311, 52982.784 23/03/24,04:26:47,11,10,1, 11.8,1,1, -5.762, 9407.470, 413.633, 52974.156 23/03/24,04:26:47,12,10,1, 11.8,1,1, -5.762, 9405.597, 414.076, 52979.218 23/03/24,04:26:47,13,10,1, 11.8,1,1, -5.762, 9410.719, 414.367, 52981.459 23/03/24,04:26:47,14,10,1, 11.8,1,1, -5.762, 9405.836, 413.511, 52973.512 23/03/24,04:26:47,15,10,1, 11.8,1,1, -5.762, 9407.863, 414.394, 52982.619 23/03/24,04:26:47,16,10,1, 11.8,1,1, -5.762, 9409.696, 413.744, 52977.263 23/03/24,04:26:47,17,10,1, 11.8,1,1, -5.762, 9404.419, 413.755, 52975.295 23/03/24,04:26:47,18,10,1, 11.8,1,1, -5.762, 9409.391, 414.461, 52983.069 23/03/24,04:26:47,19,10,1, 11.8,1,1, -5.762, 9407.280, 413.785, 52974.132 23/03/24,04:26:48,00,10,1, 11.9,1,1, -5.764, 9407.275, 413.785, 52974.132 23/03/24,04:26:48,01,10,1, 11.9,1,1, -5.764, 9403.061, 415.105, 52977.270 23/03/24,04:26:48,02,10,1, 11.9,1,1, -5.764, 9408.283, 415.807, 52984.259 23/03/24,04:26:48,03,10,1, 11.9,1,1, -5.764, 9405.610, 415.034, 52975.325 23/03/24,04:26:48,04,10,1, 11.9,1,1, -5.764, 9404.549, 415.676, 52981.613 23/03/24,04:26:48,05,10,1, 11.9,1,1, -5.764, 9409.239, 415.708, 52982.302 23/03/24,04:26:48,06,10,1, 11.9,1,1, -5.764, 9403.993, 414.978, 52975.330 23/03/24,04:26:48,07,10,1, 11.9,1,1, -5.764, 9406.682, 415.826, 52984.343 23/03/24,04:26:48,08,10,1, 11.9,1,1, -5.764, 9407.627, 415.155, 52978.031 23/03/24,04:26:48,09,10,1, 11.9,1,1, -5.764, 9402.943, 415.326, 52977.529 23/03/24,04:26:48,10,10,1, 11.9,1,1, -5.764, 9408.056, 415.895, 52984.291 23/03/24,04:26:48,11,10,1, 11.9,1,1, -5.764, 9405.372, 415.304, 52975.541 23/03/24,04:26:48,12,10,1, 11.9,1,1, -5.764, 9404.477, 415.796, 52981.805 23/03/24,04:26:48,13,10,1, 11.9,1,1, -5.764, 9409.026, 415.807, 52982.431 23/03/24,04:26:48,14,10,1, 11.9,1,1, -5.764, 9403.832, 415.128, 52975.529 23/03/24,04:26:48,15,10,1, 11.9,1,1, -5.764, 9406.514, 415.984, 52984.567 23/03/24,04:26:48,16,10,1, 11.9,1,1, -5.764, 9407.401, 415.323, 52978.105 23/03/24,04:26:48,17,10,1, 11.9,1,1, -5.764, 9402.808, 415.451, 52977.696 23/03/24,04:26:48,18,10,1, 11.9,1,1, -5.764, 9407.930, 416.068, 52984.563 23/03/24,04:26:48,19,10,1, 11.9,1,1, -5.764, 9405.234, 415.433, 52975.712 23/03/24,04:26:49,00,10,1, 11.9,1,1, -5.766, 9405.230, 415.433, 52975.712 23/03/24,04:26:49,01,10,1, 11.9,1,1, -5.766, 9401.593, 416.980, 52979.818 23/03/24,04:26:49,02,10,1, 11.9,1,1, -5.766, 9406.926, 417.528, 52985.875 23/03/24,04:26:49,03,10,1, 11.9,1,1, -5.766, 9403.675, 416.790, 52977.086 23/03/24,04:26:49,04,10,1, 11.9,1,1, -5.766, 9403.407, 417.371, 52984.224 23/03/24,04:26:49,05,10,1, 11.9,1,1, -5.766, 9407.583, 417.283, 52983.444 23/03/24,04:26:49,06,10,1, 11.9,1,1, -5.766, 9402.069, 416.652, 52977.347 23/03/24,04:26:49,07,10,1, 11.9,1,1, -5.766, 9405.419, 417.506, 52986.351 23/03/24,04:26:49,08,10,1, 11.9,1,1, -5.766, 9405.571, 416.820, 52979.018 23/03/24,04:26:49,09,10,1, 11.9,1,1, -5.766, 9401.446, 417.134, 52980.115 23/03/24,04:26:49,10,10,1, 11.9,1,1, -5.766, 9406.783, 417.606, 52986.029 23/03/24,04:26:49,11,10,1, 11.9,1,1, -5.766, 9403.473, 416.990, 52977.277 23/03/24,04:26:49,12,10,1, 11.9,1,1, -5.766, 9403.333, 417.553, 52984.439 23/03/24,04:26:49,13,10,1, 11.9,1,1, -5.766, 9407.438, 417.408, 52983.515 23/03/24,04:26:49,14,10,1, 11.9,1,1, -5.766, 9401.955, 416.815, 52977.552 23/03/24,04:26:49,15,10,1, 11.9,1,1, -5.766, 9405.274, 417.699, 52986.579 23/03/24,04:26:49,16,10,1, 11.9,1,1, -5.766, 9405.357, 417.011, 52979.239 23/03/24,04:26:49,17,10,1, 11.9,1,1, -5.766, 9401.270, 417.221, 52980.347 23/03/24,04:26:49,18,10,1, 11.9,1,1, -5.766, 9406.671, 417.863, 52986.252 23/03/24,04:26:49,19,10,1, 11.9,1,1, -5.766, 9403.318, 417.038, 52977.433 23/03/24,04:26:50,00,10,1, 11.9,1,1, -5.766, 9403.311, 417.038, 52977.433 23/03/24,04:26:50,01,10,1, 11.9,1,1, -5.766, 9400.781, 418.377, 52982.943 23/03/24,04:26:50,02,10,1, 11.9,1,1, -5.766, 9405.284, 418.687, 52986.839 23/03/24,04:26:50,03,10,1, 11.9,1,1, -5.766, 9402.059, 418.224, 52979.918 23/03/24,04:26:50,04,10,1, 11.9,1,1, -5.766, 9402.586, 418.600, 52986.451 23/03/24,04:26:50,05,10,1, 11.9,1,1, -5.766, 9405.383, 418.468, 52984.393 23/03/24,04:26:50,06,10,1, 11.9,1,1, -5.766, 9400.840, 418.037, 52980.539 23/03/24,04:26:50,07,10,1, 11.9,1,1, -5.766, 9403.986, 418.663, 52987.566 23/03/24,04:26:50,08,10,1, 11.9,1,1, -5.766, 9403.404, 418.188, 52980.961 23/03/24,04:26:50,09,10,1, 11.9,1,1, -5.766, 9400.635, 418.468, 52983.230 23/03/24,04:26:50,10,10,1, 11.9,1,1, -5.766, 9405.113, 418.761, 52987.083 23/03/24,04:26:50,11,10,1, 11.9,1,1, -5.766, 9401.938, 418.311, 52980.175 23/03/24,04:26:50,12,10,1, 11.9,1,1, -5.766, 9402.476, 418.706, 52986.711 23/03/24,04:26:50,13,10,1, 11.9,1,1, -5.766, 9405.278, 418.466, 52984.546 23/03/24,04:26:50,14,10,1, 11.9,1,1, -5.766, 9400.622, 418.160, 52980.738 23/03/24,04:26:50,15,10,1, 11.9,1,1, -5.766, 9403.887, 418.746, 52987.700 23/03/24,04:26:50,16,10,1, 11.9,1,1, -5.766, 9403.201, 418.306, 52981.147 23/03/24,04:26:50,17,10,1, 11.9,1,1, -5.766, 9400.475, 418.504, 52983.442 23/03/24,04:26:50,18,10,1, 11.9,1,1, -5.766, 9405.030, 418.930, 52987.281 23/03/24,04:26:50,19,10,1, 11.9,1,1, -5.766, 9401.697, 418.350, 52980.303 23/03/24,04:26:51,00,10,1, 11.9,1,1, -5.762, 9401.692, 418.350, 52980.303 23/03/24,04:26:51,01,10,1, 11.9,1,1, -5.762, 9399.669, 419.461, 52986.071 23/03/24,04:26:51,02,10,1, 11.9,1,1, -5.762, 9403.447, 419.554, 52988.142 23/03/24,04:26:51,03,10,1, 11.9,1,1, -5.762, 9400.234, 419.270, 52982.668 23/03/24,04:26:51,04,10,1, 11.9,1,1, -5.762, 9401.430, 419.510, 52988.777 23/03/24,04:26:51,05,10,1, 11.9,1,1, -5.762, 9403.059, 419.309, 52985.557 23/03/24,04:26:51,06,10,1, 11.9,1,1, -5.762, 9399.095, 419.101, 52983.454 23/03/24,04:26:51,07,10,1, 11.9,1,1, -5.762, 9402.427, 419.594, 52989.151 23/03/24,04:26:51,08,10,1, 11.9,1,1, -5.762, 9401.060, 419.199, 52982.890 23/03/24,04:26:51,09,10,1, 11.9,1,1, -5.762, 9399.447, 419.560, 52986.329 23/03/24,04:26:51,10,10,1, 11.9,1,1, -5.762, 9403.304, 419.711, 52988.367 23/03/24,04:26:51,11,10,1, 11.9,1,1, -5.762, 9399.980, 419.305, 52982.795 23/03/24,04:26:51,12,10,1, 11.9,1,1, -5.762, 9401.228, 419.683, 52989.081 23/03/24,04:26:51,13,10,1, 11.9,1,1, -5.762, 9402.823, 419.342, 52985.702 23/03/24,04:26:51,14,10,1, 11.9,1,1, -5.762, 9398.941, 419.295, 52983.746 23/03/24,04:26:51,15,10,1, 11.9,1,1, -5.762, 9402.215, 419.620, 52989.354 23/03/24,04:26:51,16,10,1, 11.9,1,1, -5.762, 9400.915, 419.381, 52983.208 23/03/24,04:26:51,17,10,1, 11.9,1,1, -5.762, 9399.276, 419.582, 52986.541 23/03/24,04:26:51,18,10,1, 11.9,1,1, -5.762, 9403.144, 419.868, 52988.669 23/03/24,04:26:51,19,10,1, 11.9,1,1, -5.762, 9399.790, 419.390, 52983.137 23/03/24,04:26:52,00,10,1, 11.9,1,1, -5.767, 9399.790, 419.390, 52983.137 23/03/24,04:26:52,01,10,1, 11.9,1,1, -5.767, 9398.485, 420.698, 52989.070 23/03/24,04:26:52,02,10,1, 11.9,1,1, -5.767, 9402.102, 420.621, 52990.188 23/03/24,04:26:52,03,10,1, 11.9,1,1, -5.767, 9398.491, 420.305, 52985.034 23/03/24,04:26:52,04,10,1, 11.9,1,1, -5.767, 9400.224, 420.624, 52991.389 23/03/24,04:26:52,05,10,1, 11.9,1,1, -5.767, 9401.265, 420.284, 52987.296 23/03/24,04:26:52,06,10,1, 11.9,1,1, -5.767, 9397.577, 420.324, 52986.208 23/03/24,04:26:52,07,10,1, 11.9,1,1, -5.767, 9401.146, 420.731, 52991.380 23/03/24,04:26:52,08,10,1, 11.9,1,1, -5.767, 9399.371, 420.364, 52985.071 23/03/24,04:26:52,09,10,1, 11.9,1,1, -5.767, 9398.385, 420.724, 52989.322 23/03/24,04:26:52,10,10,1, 11.9,1,1, -5.767, 9401.937, 420.834, 52990.355 23/03/24,04:26:52,11,10,1, 11.9,1,1, -5.767, 9398.393, 420.391, 52985.355 23/03/24,04:26:52,12,10,1, 11.9,1,1, -5.767, 9400.154, 420.790, 52991.600 23/03/24,04:26:52,13,10,1, 11.9,1,1, -5.767, 9401.065, 420.378, 52987.378 23/03/24,04:26:52,14,10,1, 11.9,1,1, -5.767, 9397.469, 420.485, 52986.529 23/03/24,04:26:52,15,10,1, 11.9,1,1, -5.767, 9401.014, 420.823, 52991.577 23/03/24,04:26:52,16,10,1, 11.9,1,1, -5.767, 9399.275, 420.580, 52985.356 23/03/24,04:26:52,17,10,1, 11.9,1,1, -5.767, 9398.345, 420.871, 52989.611 23/03/24,04:26:52,18,10,1, 11.9,1,1, -5.767, 9401.896, 420.952, 52990.625 23/03/24,04:26:52,19,10,1, 11.9,1,1, -5.767, 9398.246, 420.473, 52985.524 23/03/24,04:26:53,00,10,1, 11.9,1,1, -5.762, 9398.246, 420.473, 52985.524 23/03/24,04:26:53,01,10,1, 11.9,1,1, -5.762, 9397.612, 421.952, 52991.842 23/03/24,04:26:53,02,10,1, 11.9,1,1, -5.762, 9401.076, 421.968, 52992.464 23/03/24,04:26:53,03,10,1, 11.9,1,1, -5.762, 9397.345, 421.613, 52987.597 23/03/24,04:26:53,04,10,1, 11.9,1,1, -5.762, 9399.233, 421.954, 52993.816 23/03/24,04:26:53,05,10,1, 11.9,1,1, -5.762, 9399.971, 421.666, 52989.296 23/03/24,04:26:53,06,10,1, 11.9,1,1, -5.762, 9396.486, 421.753, 52988.892 23/03/24,04:26:53,07,10,1, 11.9,1,1, -5.762, 9400.176, 422.149, 52993.876 23/03/24,04:26:53,08,10,1, 11.9,1,1, -5.762, 9398.248, 421.864, 52987.624 23/03/24,04:26:53,09,10,1, 11.9,1,1, -5.762, 9397.508, 422.065, 52992.146 23/03/24,04:26:53,10,10,1, 11.9,1,1, -5.762, 9401.013, 422.195, 52992.773 23/03/24,04:26:53,11,10,1, 11.9,1,1, -5.762, 9397.235, 421.658, 52987.741 23/03/24,04:26:53,12,10,1, 11.9,1,1, -5.762, 9399.142, 422.183, 52994.162 23/03/24,04:26:53,13,10,1, 11.9,1,1, -5.762, 9399.824, 421.826, 52989.530 23/03/24,04:26:53,14,10,1, 11.9,1,1, -5.762, 9396.368, 421.873, 52989.223 23/03/24,04:26:53,15,10,1, 11.9,1,1, -5.762, 9400.109, 422.237, 52994.128 23/03/24,04:26:53,16,10,1, 11.9,1,1, -5.762, 9398.187, 421.989, 52987.855 23/03/24,04:26:53,17,10,1, 11.9,1,1, -5.762, 9397.497, 422.227, 52992.488 23/03/24,04:26:53,18,10,1, 11.9,1,1, -5.762, 9400.992, 422.331, 52992.996 23/03/24,04:26:53,19,10,1, 11.9,1,1, -5.762, 9397.171, 421.812, 52988.092 23/03/24,04:26:54,00,10,1, 11.9,1,1, -5.763, 9397.169, 421.812, 52988.092 23/03/24,04:26:54,01,10,1, 11.9,1,1, -5.763, 9398.252, 423.560, 52996.950 23/03/24,04:26:54,02,10,1, 11.9,1,1, -5.763, 9399.990, 423.015, 52992.779 23/03/24,04:26:54,03,10,1, 11.9,1,1, -5.763, 9395.889, 423.103, 52991.220 23/03/24,04:26:54,04,10,1, 11.9,1,1, -5.763, 9399.806, 423.401, 52997.322 23/03/24,04:26:54,05,10,1, 11.9,1,1, -5.763, 9397.834, 422.686, 52989.591 23/03/24,04:26:54,06,10,1, 11.9,1,1, -5.763, 9396.129, 423.469, 52994.013 23/03/24,04:26:54,07,10,1, 11.9,1,1, -5.763, 9400.230, 423.275, 52995.491 23/03/24,04:26:54,08,10,1, 11.9,1,1, -5.763, 9396.239, 423.146, 52989.561 23/03/24,04:26:54,09,10,1, 11.9,1,1, -5.763, 9398.230, 423.644, 52997.169 23/03/24,04:26:54,10,10,1, 11.9,1,1, -5.763, 9399.949, 423.118, 52992.920 23/03/24,04:26:54,11,10,1, 11.9,1,1, -5.763, 9395.823, 423.177, 52991.509 23/03/24,04:26:54,12,10,1, 11.9,1,1, -5.763, 9399.761, 423.468, 52997.497 23/03/24,04:26:54,13,10,1, 11.9,1,1, -5.763, 9397.799, 422.861, 52989.884 23/03/24,04:26:54,14,10,1, 11.9,1,1, -5.763, 9396.069, 423.570, 52994.320 23/03/24,04:26:54,15,10,1, 11.9,1,1, -5.763, 9400.084, 423.437, 52995.659 23/03/24,04:26:54,16,10,1, 11.9,1,1, -5.763, 9396.204, 423.267, 52989.946 23/03/24,04:26:54,17,10,1, 11.9,1,1, -5.763, 9398.200, 423.808, 52997.575 23/03/24,04:26:54,18,10,1, 11.9,1,1, -5.763, 9399.867, 423.197, 52993.170 23/03/24,04:26:54,19,10,1, 11.9,1,1, -5.763, 9395.777, 423.317, 52991.798 23/03/24,04:26:55,00,10,1, 11.9,1,1, -5.766, 9395.776, 423.317, 52991.798 23/03/24,04:26:55,01,10,1, 11.9,1,1, -5.766, 9398.020, 424.467, 52999.861 23/03/24,04:26:55,02,10,1, 11.9,1,1, -5.766, 9399.284, 423.905, 52994.975 23/03/24,04:26:55,03,10,1, 11.9,1,1, -5.766, 9395.331, 424.054, 52994.184 23/03/24,04:26:55,04,10,1, 11.9,1,1, -5.766, 9399.350, 424.300, 52999.694 23/03/24,04:26:55,05,10,1, 11.9,1,1, -5.766, 9396.938, 423.716, 52992.034 23/03/24,04:26:55,06,10,1, 11.9,1,1, -5.766, 9395.755, 424.498, 52997.179 23/03/24,04:26:55,07,10,1, 11.9,1,1, -5.766, 9399.639, 424.203, 52997.806 23/03/24,04:26:55,08,10,1, 11.9,1,1, -5.766, 9395.641, 424.087, 52992.527 23/03/24,04:26:55,09,10,1, 11.9,1,1, -5.766, 9398.007, 424.506, 53000.176 23/03/24,04:26:55,10,10,1, 11.9,1,1, -5.766, 9399.135, 423.962, 52995.161 23/03/24,04:26:55,11,10,1, 11.9,1,1, -5.766, 9395.240, 424.096, 52994.533 23/03/24,04:26:55,12,10,1, 11.9,1,1, -5.766, 9399.270, 424.325, 52999.933 23/03/24,04:26:55,13,10,1, 11.9,1,1, -5.766, 9396.831, 423.845, 52992.295 23/03/24,04:26:55,14,10,1, 11.9,1,1, -5.766, 9395.699, 424.483, 52997.487 23/03/24,04:26:55,15,10,1, 11.9,1,1, -5.766, 9399.577, 424.316, 52998.119 23/03/24,04:26:55,16,10,1, 11.9,1,1, -5.766, 9395.469, 424.085, 52992.788 23/03/24,04:26:55,17,10,1, 11.9,1,1, -5.766, 9397.990, 424.726, 53000.460 23/03/24,04:26:55,18,10,1, 11.9,1,1, -5.766, 9399.019, 423.938, 52995.355 23/03/24,04:26:55,19,10,1, 11.9,1,1, -5.766, 9395.166, 424.188, 52994.859 23/03/24,04:26:56,00,10,1, 11.9,1,1, -5.767, 9395.158, 424.188, 52994.859 23/03/24,04:26:56,01,10,1, 11.9,1,1, -5.767, 9396.949, 424.887, 53001.903 23/03/24,04:26:56,02,10,1, 11.9,1,1, -5.767, 9398.502, 424.475, 52998.153 23/03/24,04:26:56,03,10,1, 11.9,1,1, -5.767, 9394.587, 424.379, 52996.593 23/03/24,04:26:56,04,10,1, 11.9,1,1, -5.767, 9398.122, 424.776, 53002.095 23/03/24,04:26:56,05,10,1, 11.9,1,1, -5.767, 9396.358, 424.339, 52995.414 23/03/24,04:26:56,06,10,1, 11.9,1,1, -5.767, 9394.961, 424.834, 52999.376 23/03/24,04:26:56,07,10,1, 11.9,1,1, -5.767, 9398.724, 424.783, 53000.870 23/03/24,04:26:56,08,10,1, 11.9,1,1, -5.767, 9395.227, 424.523, 52995.560 23/03/24,04:26:56,09,10,1, 11.9,1,1, -5.767, 9396.899, 424.910, 53002.236 23/03/24,04:26:56,10,10,1, 11.9,1,1, -5.767, 9398.361, 424.438, 52998.405 23/03/24,04:26:56,11,10,1, 11.9,1,1, -5.767, 9394.574, 424.471, 52996.879 23/03/24,04:26:56,12,10,1, 11.9,1,1, -5.767, 9397.974, 424.720, 53002.279 23/03/24,04:26:56,13,10,1, 11.9,1,1, -5.767, 9396.325, 424.399, 52995.751 23/03/24,04:26:56,14,10,1, 11.9,1,1, -5.767, 9394.858, 424.791, 52999.544 23/03/24,04:26:56,15,10,1, 11.9,1,1, -5.767, 9398.669, 424.838, 53001.219 23/03/24,04:26:56,16,10,1, 11.9,1,1, -5.767, 9395.159, 424.520, 52995.803 23/03/24,04:26:56,17,10,1, 11.9,1,1, -5.767, 9396.864, 425.011, 53002.577 23/03/24,04:26:56,18,10,1, 11.9,1,1, -5.767, 9398.283, 424.447, 52998.578 23/03/24,04:26:56,19,10,1, 11.9,1,1, -5.767, 9394.476, 424.551, 52997.174 23/03/24,04:26:57,00,10,1, 11.9,1,1, -5.762, 9394.474, 424.551, 52997.174 23/03/24,04:26:57,01,10,1, 11.9,1,1, -5.762, 9396.489, 425.378, 53004.941 23/03/24,04:26:57,02,10,1, 11.9,1,1, -5.762, 9397.595, 424.893, 53000.604 23/03/24,04:26:57,03,10,1, 11.9,1,1, -5.762, 9393.868, 424.965, 52999.578 23/03/24,04:26:57,04,10,1, 11.9,1,1, -5.762, 9397.521, 425.248, 53004.827 23/03/24,04:26:57,05,10,1, 11.9,1,1, -5.762, 9395.554, 424.901, 52998.162 23/03/24,04:26:57,06,10,1, 11.9,1,1, -5.762, 9394.534, 425.327, 53002.641 23/03/24,04:26:57,07,10,1, 11.9,1,1, -5.762, 9398.081, 425.343, 53003.367 23/03/24,04:26:57,08,10,1, 11.9,1,1, -5.762, 9394.751, 425.101, 52999.063 23/03/24,04:26:57,09,10,1, 11.9,1,1, -5.762, 9396.289, 425.329, 53004.447 23/03/24,04:26:57,10,10,1, 11.9,1,1, -5.762, 9397.367, 425.078, 53001.352 23/03/24,04:26:57,11,10,1, 11.9,1,1, -5.762, 9394.354, 425.063, 53000.199 23/03/24,04:26:57,12,10,1, 11.9,1,1, -5.762, 9397.066, 425.261, 53004.427 23/03/24,04:26:57,13,10,1, 11.9,1,1, -5.762, 9395.829, 425.086, 52999.571 23/03/24,04:26:57,14,10,1, 11.9,1,1, -5.762, 9394.653, 425.336, 53002.337 23/03/24,04:26:57,15,10,1, 11.9,1,1, -5.762, 9397.613, 425.353, 53003.666 23/03/24,04:26:57,16,10,1, 11.9,1,1, -5.762, 9394.947, 425.243, 52999.527 23/03/24,04:26:57,17,10,1, 11.9,1,1, -5.762, 9396.117, 425.397, 53004.410 23/03/24,04:26:57,18,10,1, 11.9,1,1, -5.762, 9397.297, 425.212, 53001.662 23/03/24,04:26:57,19,10,1, 11.9,1,1, -5.762, 9394.399, 425.150, 53000.539 23/03/24,04:26:58,00,10,1, 11.9,1,1, -5.764, 9394.399, 425.150, 53000.539 23/03/24,04:26:58,01,10,1, 11.9,1,1, -5.764, 9396.220, 426.037, 53007.057 23/03/24,04:26:58,02,10,1, 11.9,1,1, -5.764, 9397.174, 425.838, 53003.999 23/03/24,04:26:58,03,10,1, 11.9,1,1, -5.764, 9394.339, 425.829, 53003.125 23/03/24,04:26:58,04,10,1, 11.9,1,1, -5.764, 9397.108, 425.973, 53007.253 23/03/24,04:26:58,05,10,1, 11.9,1,1, -5.764, 9395.718, 425.826, 53002.229 23/03/24,04:26:58,06,10,1, 11.9,1,1, -5.764, 9394.798, 426.067, 53005.443 23/03/24,04:26:58,07,10,1, 11.9,1,1, -5.764, 9397.609, 426.109, 53006.277 23/03/24,04:26:58,08,10,1, 11.9,1,1, -5.764, 9394.897, 425.904, 53002.346 23/03/24,04:26:58,09,10,1, 11.9,1,1, -5.764, 9396.256, 426.097, 53007.392 23/03/24,04:26:58,10,10,1, 11.9,1,1, -5.764, 9397.185, 425.916, 53004.286 23/03/24,04:26:58,11,10,1, 11.9,1,1, -5.764, 9394.317, 425.901, 53003.441 23/03/24,04:26:58,12,10,1, 11.9,1,1, -5.764, 9397.106, 426.057, 53007.489 23/03/24,04:26:58,13,10,1, 11.9,1,1, -5.764, 9395.748, 425.899, 53002.546 23/03/24,04:26:58,14,10,1, 11.9,1,1, -5.764, 9394.811, 426.137, 53005.684 23/03/24,04:26:58,15,10,1, 11.9,1,1, -5.764, 9397.656, 426.145, 53006.619 23/03/24,04:26:58,16,10,1, 11.9,1,1, -5.764, 9394.909, 426.028, 53002.723 23/03/24,04:26:58,17,10,1, 11.9,1,1, -5.764, 9396.228, 426.198, 53007.718 23/03/24,04:26:58,18,10,1, 11.9,1,1, -5.764, 9397.203, 425.996, 53004.593 23/03/24,04:26:58,19,10,1, 11.9,1,1, -5.764, 9394.376, 426.008, 53003.829 23/03/24,04:26:59,00,10,1, 11.9,1,1, -5.767, 9394.374, 426.008, 53003.829 23/03/24,04:26:59,01,10,1, 11.9,1,1, -5.767, 9396.848, 427.060, 53011.337 23/03/24,04:26:59,02,10,1, 11.9,1,1, -5.767, 9397.481, 426.648, 53006.224 23/03/24,04:26:59,03,10,1, 11.9,1,1, -5.767, 9393.970, 426.758, 53006.299 23/03/24,04:26:59,04,10,1, 11.9,1,1, -5.767, 9397.891, 427.012, 53011.067 23/03/24,04:26:59,05,10,1, 11.9,1,1, -5.767, 9395.517, 426.613, 53004.274 23/03/24,04:26:59,06,10,1, 11.9,1,1, -5.767, 9394.945, 427.099, 53009.474 23/03/24,04:26:59,07,10,1, 11.9,1,1, -5.767, 9398.367, 426.960, 53009.407 23/03/24,04:26:59,08,10,1, 11.9,1,1, -5.767, 9394.452, 426.740, 53004.788 23/03/24,04:26:59,09,10,1, 11.9,1,1, -5.767, 9396.828, 427.198, 53011.671 23/03/24,04:26:59,10,10,1, 11.9,1,1, -5.767, 9397.398, 426.718, 53006.564 23/03/24,04:26:59,11,10,1, 11.9,1,1, -5.767, 9394.005, 426.894, 53006.664 23/03/24,04:26:59,12,10,1, 11.9,1,1, -5.767, 9397.909, 427.112, 53011.302 23/03/24,04:26:59,13,10,1, 11.9,1,1, -5.767, 9395.500, 426.748, 53004.619 23/03/24,04:26:59,14,10,1, 11.9,1,1, -5.767, 9394.970, 427.261, 53009.718 23/03/24,04:26:59,15,10,1, 11.9,1,1, -5.767, 9398.412, 427.100, 53009.635 23/03/24,04:26:59,16,10,1, 11.9,1,1, -5.767, 9394.430, 426.877, 53005.090 23/03/24,04:26:59,17,10,1, 11.9,1,1, -5.767, 9396.876, 427.327, 53011.965 23/03/24,04:26:59,18,10,1, 11.9,1,1, -5.767, 9397.428, 426.817, 53006.728 23/03/24,04:26:59,19,10,1, 11.9,1,1, -5.767, 9394.023, 426.991, 53006.999 23/03/24,04:27:00,00,09,1, 11.9,1,1, -5.766, 9394.015, 426.991, 53006.999 23/03/24,04:27:00,01,09,1, 11.9,1,1, -5.766, 9396.787, 427.998, 53013.807 23/03/24,04:27:00,02,09,1, 11.9,1,1, -5.766, 9397.343, 427.736, 53009.682 23/03/24,04:27:00,03,09,1, 11.9,1,1, -5.766, 9394.445, 427.756, 53009.552 23/03/24,04:27:00,04,09,1, 11.9,1,1, -5.766, 9397.709, 427.978, 53013.647 23/03/24,04:27:00,05,09,1, 11.9,1,1, -5.766, 9395.861, 427.711, 53008.050 23/03/24,04:27:00,06,09,1, 11.9,1,1, -5.766, 9395.291, 428.039, 53012.193 23/03/24,04:27:00,07,09,1, 11.9,1,1, -5.766, 9398.282, 427.990, 53012.466 23/03/24,04:27:00,08,09,1, 11.9,1,1, -5.766, 9394.810, 427.804, 53007.991 23/03/24,04:27:00,09,09,1, 11.9,1,1, -5.766, 9397.150, 428.142, 53014.822 23/03/24,04:27:00,10,09,1, 11.9,1,1, -5.766, 9397.476, 427.711, 53009.271 23/03/24,04:27:00,11,09,1, 11.9,1,1, -5.766, 9393.917, 427.794, 53009.740 23/03/24,04:27:00,12,09,1, 11.9,1,1, -5.766, 9398.151, 428.186, 53014.486 23/03/24,04:27:00,13,09,1, 11.9,1,1, -5.766, 9395.416, 427.727, 53007.311 23/03/24,04:27:00,14,09,1, 11.9,1,1, -5.766, 9395.221, 428.329, 53013.294 23/03/24,04:27:00,15,09,1, 11.9,1,1, -5.766, 9398.789, 428.125, 53012.780 23/03/24,04:27:00,16,09,1, 11.9,1,1, -5.766, 9394.547, 427.822, 53008.110 23/03/24,04:27:00,17,09,1, 11.9,1,1, -5.766, 9397.319, 428.370, 53015.421 23/03/24,04:27:00,18,09,1, 11.9,1,1, -5.766, 9397.521, 427.710, 53009.349 23/03/24,04:27:00,19,09,1, 11.9,1,1, -5.766, 9393.951, 428.020, 53010.066 23/03/24,04:27:01,00,09,1, 11.9,1,1, -5.764, 9393.948, 428.020, 53010.066 23/03/24,04:27:01,01,09,1, 11.9,1,1, -5.764, 9397.631, 428.653, 53017.693 23/03/24,04:27:01,02,09,1, 11.9,1,1, -5.764, 9397.560, 428.123, 53011.385 23/03/24,04:27:01,03,09,1, 11.9,1,1, -5.764, 9394.184, 428.365, 53012.562 23/03/24,04:27:01,04,09,1, 11.9,1,1, -5.764, 9398.518, 428.652, 53016.982 23/03/24,04:27:01,05,09,1, 11.9,1,1, -5.764, 9395.538, 428.177, 53009.797 23/03/24,04:27:01,06,09,1, 11.9,1,1, -5.764, 9395.709, 428.821, 53016.224 23/03/24,04:27:01,07,09,1, 11.9,1,1, -5.764, 9398.972, 428.452, 53015.019 23/03/24,04:27:01,08,09,1, 11.9,1,1, -5.764, 9394.718, 428.246, 53010.821 23/03/24,04:27:01,09,09,1, 11.9,1,1, -5.764, 9397.728, 428.692, 53018.007 23/03/24,04:27:01,10,09,1, 11.9,1,1, -5.764, 9397.475, 428.094, 53011.607 23/03/24,04:27:01,11,09,1, 11.9,1,1, -5.764, 9394.248, 428.392, 53012.892 23/03/24,04:27:01,12,09,1, 11.9,1,1, -5.764, 9398.538, 428.687, 53017.197 23/03/24,04:27:01,13,09,1, 11.9,1,1, -5.764, 9395.527, 428.235, 53010.053 23/03/24,04:27:01,14,09,1, 11.9,1,1, -5.764, 9395.728, 428.755, 53016.520 23/03/24,04:27:01,15,09,1, 11.9,1,1, -5.764, 9399.064, 428.580, 53015.321 23/03/24,04:27:01,16,09,1, 11.9,1,1, -5.764, 9394.739, 428.235, 53011.055 23/03/24,04:27:01,17,09,1, 11.9,1,1, -5.764, 9397.701, 428.718, 53018.321 23/03/24,04:27:01,18,09,1, 11.9,1,1, -5.764, 9397.507, 428.066, 53011.853 23/03/24,04:27:01,19,09,1, 11.9,1,1, -5.764, 9394.206, 428.454, 53013.229 23/03/24,04:27:02,00,09,1, 11.9,1,1, -5.764, 9394.199, 428.454, 53013.229 23/03/24,04:27:02,01,09,1, 11.9,1,1, -5.764, 9397.771, 428.848, 53020.591 23/03/24,04:27:02,02,09,1, 11.9,1,1, -5.764, 9397.203, 428.284, 53013.933 23/03/24,04:27:02,03,09,1, 11.9,1,1, -5.764, 9394.223, 428.578, 53015.847 23/03/24,04:27:02,04,09,1, 11.9,1,1, -5.764, 9398.606, 428.881, 53019.704 23/03/24,04:27:02,05,09,1, 11.9,1,1, -5.764, 9395.405, 428.434, 53012.804 23/03/24,04:27:02,06,09,1, 11.9,1,1, -5.764, 9395.964, 428.976, 53019.543 23/03/24,04:27:02,07,09,1, 11.9,1,1, -5.764, 9398.971, 428.700, 53017.733 23/03/24,04:27:02,08,09,1, 11.9,1,1, -5.764, 9394.571, 428.403, 53013.885 23/03/24,04:27:02,09,09,1, 11.9,1,1, -5.764, 9397.803, 428.861, 53020.963 23/03/24,04:27:02,10,09,1, 11.9,1,1, -5.764, 9397.202, 428.268, 53014.236 23/03/24,04:27:02,11,09,1, 11.9,1,1, -5.764, 9394.263, 428.686, 53016.236 23/03/24,04:27:02,12,09,1, 11.9,1,1, -5.764, 9398.607, 428.843, 53020.043 23/03/24,04:27:02,13,09,1, 11.9,1,1, -5.764, 9395.434, 428.503, 53013.095 23/03/24,04:27:02,14,09,1, 11.9,1,1, -5.764, 9395.903, 429.003, 53019.778 23/03/24,04:27:02,15,09,1, 11.9,1,1, -5.764, 9398.955, 428.736, 53017.975 23/03/24,04:27:02,16,09,1, 11.9,1,1, -5.764, 9394.527, 428.467, 53014.189 23/03/24,04:27:02,17,09,1, 11.9,1,1, -5.764, 9397.825, 428.914, 53021.269 23/03/24,04:27:02,18,09,1, 11.9,1,1, -5.764, 9397.190, 428.332, 53014.520 23/03/24,04:27:02,19,09,1, 11.9,1,1, -5.764, 9394.234, 428.699, 53016.537 23/03/24,04:27:03,00,09,1, 11.9,1,1, -5.765, 9394.232, 428.699, 53016.537 23/03/24,04:27:03,01,09,1, 11.9,1,1, -5.765, 9397.913, 429.268, 53023.924 23/03/24,04:27:03,02,09,1, 11.9,1,1, -5.765, 9396.965, 428.630, 53016.896 23/03/24,04:27:03,03,09,1, 11.9,1,1, -5.765, 9394.289, 429.103, 53019.505 23/03/24,04:27:03,04,09,1, 11.9,1,1, -5.765, 9398.767, 429.212, 53022.855 23/03/24,04:27:03,05,09,1, 11.9,1,1, -5.765, 9395.299, 428.851, 53016.036 23/03/24,04:27:03,06,09,1, 11.9,1,1, -5.765, 9396.220, 429.343, 53023.115 23/03/24,04:27:03,07,09,1, 11.9,1,1, -5.765, 9398.954, 428.999, 53020.593 23/03/24,04:27:03,08,09,1, 11.9,1,1, -5.765, 9394.472, 428.757, 53017.286 23/03/24,04:27:03,09,09,1, 11.9,1,1, -5.765, 9397.971, 429.270, 53024.285 23/03/24,04:27:03,10,09,1, 11.9,1,1, -5.765, 9396.958, 428.588, 53017.172 23/03/24,04:27:03,11,09,1, 11.9,1,1, -5.765, 9394.302, 429.077, 53019.903 23/03/24,04:27:03,12,09,1, 11.9,1,1, -5.765, 9398.735, 429.272, 53023.196 23/03/24,04:27:03,13,09,1, 11.9,1,1, -5.765, 9395.302, 428.849, 53016.418 23/03/24,04:27:03,14,09,1, 11.9,1,1, -5.765, 9396.214, 429.395, 53023.433 23/03/24,04:27:03,15,09,1, 11.9,1,1, -5.765, 9398.913, 429.031, 53020.887 23/03/24,04:27:03,16,09,1, 11.9,1,1, -5.765, 9394.492, 428.820, 53017.668 23/03/24,04:27:03,17,09,1, 11.9,1,1, -5.765, 9397.918, 429.241, 53024.548 23/03/24,04:27:03,18,09,1, 11.9,1,1, -5.765, 9396.933, 428.702, 53017.487 23/03/24,04:27:03,19,09,1, 11.9,1,1, -5.765, 9394.313, 429.083, 53020.163 23/03/24,04:27:04,00,09,1, 11.8,1,1, -5.767, 9394.307, 429.083, 53020.163 23/03/24,04:27:04,01,09,1, 11.8,1,1, -5.767, 9397.818, 429.314, 53027.181 23/03/24,04:27:04,02,09,1, 11.8,1,1, -5.767, 9396.489, 428.645, 53019.894 23/03/24,04:27:04,03,09,1, 11.8,1,1, -5.767, 9394.174, 429.210, 53023.201 23/03/24,04:27:04,04,09,1, 11.8,1,1, -5.767, 9398.621, 429.252, 53026.037 23/03/24,04:27:04,05,09,1, 11.8,1,1, -5.767, 9394.992, 428.919, 53019.532 23/03/24,04:27:04,06,09,1, 11.8,1,1, -5.767, 9396.306, 429.393, 53026.700 23/03/24,04:27:04,07,09,1, 11.8,1,1, -5.767, 9398.611, 428.958, 53023.562 23/03/24,04:27:04,08,09,1, 11.8,1,1, -5.767, 9394.171, 428.805, 53020.819 23/03/24,04:27:04,09,09,1, 11.8,1,1, -5.767, 9397.774, 429.191, 53027.446 23/03/24,04:27:04,10,09,1, 11.8,1,1, -5.767, 9396.445, 428.664, 53020.292 23/03/24,04:27:04,11,09,1, 11.8,1,1, -5.767, 9394.195, 429.138, 53023.606 23/03/24,04:27:04,12,09,1, 11.8,1,1, -5.767, 9398.583, 429.262, 53026.313 23/03/24,04:27:04,13,09,1, 11.8,1,1, -5.767, 9394.913, 428.797, 53019.798 23/03/24,04:27:04,14,09,1, 11.8,1,1, -5.767, 9396.234, 429.414, 53027.106 23/03/24,04:27:04,15,09,1, 11.8,1,1, -5.767, 9398.525, 428.916, 53023.792 23/03/24,04:27:04,16,09,1, 11.8,1,1, -5.767, 9394.107, 428.848, 53021.204 23/03/24,04:27:04,17,09,1, 11.8,1,1, -5.767, 9397.760, 429.192, 53027.819 23/03/24,04:27:04,18,09,1, 11.8,1,1, -5.767, 9396.389, 428.717, 53020.659 23/03/24,04:27:04,19,09,1, 11.8,1,1, -5.767, 9394.136, 429.111, 53023.864 23/03/24,04:27:05,00,09,1, 11.8,1,1, -5.768, 9394.132, 429.111, 53023.864 23/03/24,04:27:05,01,09,1, 11.8,1,1, -5.768, 9397.489, 429.151, 53030.406 23/03/24,04:27:05,02,09,1, 11.8,1,1, -5.768, 9395.846, 428.545, 53023.024 23/03/24,04:27:05,03,09,1, 11.8,1,1, -5.768, 9393.995, 429.045, 53027.078 23/03/24,04:27:05,04,09,1, 11.8,1,1, -5.768, 9398.227, 429.110, 53029.146 23/03/24,04:27:05,05,09,1, 11.8,1,1, -5.768, 9394.453, 428.658, 53022.945 23/03/24,04:27:05,06,09,1, 11.8,1,1, -5.768, 9396.088, 429.266, 53030.329 23/03/24,04:27:05,07,09,1, 11.8,1,1, -5.768, 9397.926, 428.723, 53026.426 23/03/24,04:27:05,08,09,1, 11.8,1,1, -5.768, 9393.617, 428.688, 53024.397 23/03/24,04:27:05,09,09,1, 11.8,1,1, -5.768, 9397.417, 429.030, 53030.632 23/03/24,04:27:05,10,09,1, 11.8,1,1, -5.768, 9395.690, 428.538, 53023.410 23/03/24,04:27:05,11,09,1, 11.8,1,1, -5.768, 9393.860, 428.982, 53027.368 23/03/24,04:27:05,12,09,1, 11.8,1,1, -5.768, 9398.165, 429.117, 53029.448 23/03/24,04:27:05,13,09,1, 11.8,1,1, -5.768, 9394.282, 428.601, 53023.268 23/03/24,04:27:05,14,09,1, 11.8,1,1, -5.768, 9396.022, 429.259, 53030.655 23/03/24,04:27:05,15,09,1, 11.8,1,1, -5.768, 9397.834, 428.603, 53026.643 23/03/24,04:27:05,16,09,1, 11.8,1,1, -5.768, 9393.587, 428.664, 53024.786 23/03/24,04:27:05,17,09,1, 11.8,1,1, -5.768, 9397.359, 428.973, 53030.968 23/03/24,04:27:05,18,09,1, 11.8,1,1, -5.768, 9395.643, 428.530, 53023.739 23/03/24,04:27:05,19,09,1, 11.8,1,1, -5.768, 9393.784, 428.976, 53027.712 23/03/24,04:27:06,00,09,1, 11.9,1,1, -5.768, 9393.781, 428.976, 53027.712 23/03/24,04:27:06,01,09,1, 11.9,1,1, -5.768, 9396.635, 428.541, 53033.524 23/03/24,04:27:06,02,09,1, 11.9,1,1, -5.768, 9394.574, 428.031, 53026.159 23/03/24,04:27:06,03,09,1, 11.9,1,1, -5.768, 9393.191, 428.584, 53030.819 23/03/24,04:27:06,04,09,1, 11.9,1,1, -5.768, 9397.357, 428.561, 53032.145 23/03/24,04:27:06,05,09,1, 11.9,1,1, -5.768, 9393.338, 428.176, 53026.330 23/03/24,04:27:06,06,09,1, 11.9,1,1, -5.768, 9395.358, 428.689, 53033.849 23/03/24,04:27:06,07,09,1, 11.9,1,1, -5.768, 9396.657, 428.033, 53029.150 23/03/24,04:27:06,08,09,1, 11.9,1,1, -5.768, 9392.574, 428.165, 53027.980 23/03/24,04:27:06,09,09,1, 11.9,1,1, -5.768, 9396.510, 428.428, 53033.754 23/03/24,04:27:06,10,09,1, 11.9,1,1, -5.768, 9394.465, 428.015, 53026.442 23/03/24,04:27:06,11,09,1, 11.9,1,1, -5.768, 9393.125, 428.500, 53031.176 23/03/24,04:27:06,12,09,1, 11.9,1,1, -5.768, 9397.204, 428.493, 53032.498 23/03/24,04:27:06,13,09,1, 11.9,1,1, -5.768, 9393.212, 428.069, 53026.695 23/03/24,04:27:06,14,09,1, 11.9,1,1, -5.768, 9395.266, 428.620, 53034.148 23/03/24,04:27:06,15,09,1, 11.9,1,1, -5.768, 9396.603, 427.990, 53029.464 23/03/24,04:27:06,16,09,1, 11.9,1,1, -5.768, 9392.436, 428.118, 53028.304 23/03/24,04:27:06,17,09,1, 11.9,1,1, -5.768, 9396.408, 428.466, 53034.113 23/03/24,04:27:06,18,09,1, 11.9,1,1, -5.768, 9394.290, 427.951, 53026.739 23/03/24,04:27:06,19,09,1, 11.9,1,1, -5.768, 9393.037, 428.517, 53031.617 23/03/24,04:27:07,00,09,1, 11.9,1,1, -5.765, 9393.030, 428.517, 53031.617 23/03/24,04:27:07,01,09,1, 11.9,1,1, -5.765, 9395.684, 428.093, 53036.614 23/03/24,04:27:07,02,09,1, 11.9,1,1, -5.765, 9393.190, 427.794, 53029.154 23/03/24,04:27:07,03,09,1, 11.9,1,1, -5.765, 9392.422, 428.286, 53034.837 23/03/24,04:27:07,04,09,1, 11.9,1,1, -5.765, 9396.325, 428.191, 53035.102 23/03/24,04:27:07,05,09,1, 11.9,1,1, -5.765, 9392.036, 427.723, 53029.703 23/03/24,04:27:07,06,09,1, 11.9,1,1, -5.765, 9394.663, 428.341, 53037.416 23/03/24,04:27:07,07,09,1, 11.9,1,1, -5.765, 9395.204, 427.656, 53031.668 23/03/24,04:27:07,08,09,1, 11.9,1,1, -5.765, 9391.345, 427.870, 53031.613 23/03/24,04:27:07,09,09,1, 11.9,1,1, -5.765, 9395.642, 428.216, 53037.028 23/03/24,04:27:07,10,09,1, 11.9,1,1, -5.765, 9393.028, 427.716, 53029.452 23/03/24,04:27:07,11,09,1, 11.9,1,1, -5.765, 9392.371, 428.279, 53035.161 23/03/24,04:27:07,12,09,1, 11.9,1,1, -5.765, 9396.265, 428.137, 53035.322 23/03/24,04:27:07,13,09,1, 11.9,1,1, -5.765, 9391.954, 427.775, 53030.049 23/03/24,04:27:07,14,09,1, 11.9,1,1, -5.765, 9394.572, 428.274, 53037.661 23/03/24,04:27:07,15,09,1, 11.9,1,1, -5.765, 9395.148, 427.710, 53031.959 23/03/24,04:27:07,16,09,1, 11.9,1,1, -5.765, 9391.195, 427.850, 53031.958 23/03/24,04:27:07,17,09,1, 11.9,1,1, -5.765, 9395.538, 428.262, 53037.310 23/03/24,04:27:07,18,09,1, 11.9,1,1, -5.765, 9392.906, 427.700, 53029.653 23/03/24,04:27:07,19,09,1, 11.9,1,1, -5.765, 9392.403, 428.350, 53035.614 23/03/24,04:27:08,00,08,1, 11.9,1,1, -5.765, 9392.396, 428.350, 53035.614 23/03/24,04:27:08,01,08,1, 11.9,1,1, -5.765, 9395.158, 428.545, 53039.602 23/03/24,04:27:08,02,08,1, 11.9,1,1, -5.765, 9392.058, 428.070, 53032.158 23/03/24,04:27:08,03,08,1, 11.9,1,1, -5.765, 9392.179, 428.692, 53038.756 23/03/24,04:27:08,04,08,1, 11.9,1,1, -5.765, 9395.632, 428.389, 53037.691 23/03/24,04:27:08,05,08,1, 11.9,1,1, -5.765, 9391.165, 428.166, 53033.199 23/03/24,04:27:08,06,08,1, 11.9,1,1, -5.765, 9394.237, 428.600, 53040.706 23/03/24,04:27:08,07,08,1, 11.9,1,1, -5.765, 9394.082, 427.997, 53034.088 23/03/24,04:27:08,08,08,1, 11.9,1,1, -5.765, 9390.665, 428.300, 53035.386 23/03/24,04:27:08,09,08,1, 11.9,1,1, -5.765, 9395.164, 428.642, 53039.894 23/03/24,04:27:08,10,08,1, 11.9,1,1, -5.765, 9391.992, 428.050, 53032.473 23/03/24,04:27:08,11,08,1, 11.9,1,1, -5.765, 9392.203, 428.762, 53039.181 23/03/24,04:27:08,12,08,1, 11.9,1,1, -5.765, 9395.549, 428.372, 53037.836 23/03/24,04:27:08,13,08,1, 11.9,1,1, -5.765, 9391.097, 428.194, 53033.617 23/03/24,04:27:08,14,08,1, 11.9,1,1, -5.765, 9394.204, 428.598, 53040.954 23/03/24,04:27:08,15,08,1, 11.9,1,1, -5.765, 9393.977, 428.078, 53034.408 23/03/24,04:27:08,16,08,1, 11.9,1,1, -5.765, 9390.601, 428.328, 53035.778 23/03/24,04:27:08,17,08,1, 11.9,1,1, -5.765, 9395.122, 428.645, 53040.230 23/03/24,04:27:08,18,08,1, 11.9,1,1, -5.765, 9391.914, 428.120, 53032.745 23/03/24,04:27:08,19,08,1, 11.9,1,1, -5.765, 9392.239, 428.828, 53039.593 23/03/24,04:27:09,00,08,1, 11.9,1,1, -5.763, 9392.238, 428.828, 53039.593 23/03/24,04:27:09,01,08,1, 11.9,1,1, -5.763, 9395.010, 428.941, 53042.793 23/03/24,04:27:09,02,08,1, 11.9,1,1, -5.763, 9391.283, 428.222, 53034.792 23/03/24,04:27:09,03,08,1, 11.9,1,1, -5.763, 9392.054, 429.017, 53042.548 23/03/24,04:27:09,04,08,1, 11.9,1,1, -5.763, 9395.256, 428.471, 53040.080 23/03/24,04:27:09,05,08,1, 11.9,1,1, -5.763, 9390.223, 428.296, 53035.978 23/03/24,04:27:09,06,08,1, 11.9,1,1, -5.763, 9393.957, 428.782, 53043.881 23/03/24,04:27:09,07,08,1, 11.9,1,1, -5.763, 9393.153, 428.208, 53036.244 23/03/24,04:27:09,08,08,1, 11.9,1,1, -5.763, 9389.985, 428.538, 53038.776 23/03/24,04:27:09,09,08,1, 11.9,1,1, -5.763, 9394.993, 428.909, 53043.045 23/03/24,04:27:09,10,08,1, 11.9,1,1, -5.763, 9391.195, 428.229, 53035.032 23/03/24,04:27:09,11,08,1, 11.9,1,1, -5.763, 9392.052, 429.009, 53042.925 23/03/24,04:27:09,12,08,1, 11.9,1,1, -5.763, 9395.188, 428.552, 53040.230 23/03/24,04:27:09,13,08,1, 11.9,1,1, -5.763, 9390.137, 428.272, 53036.218 23/03/24,04:27:09,14,08,1, 11.9,1,1, -5.763, 9393.935, 428.862, 53044.147 23/03/24,04:27:09,15,08,1, 11.9,1,1, -5.763, 9392.999, 428.173, 53036.396 23/03/24,04:27:09,16,08,1, 11.9,1,1, -5.763, 9389.921, 428.649, 53039.234 23/03/24,04:27:09,17,08,1, 11.9,1,1, -5.763, 9394.986, 428.864, 53043.233 23/03/24,04:27:09,18,08,1, 11.9,1,1, -5.763, 9391.138, 428.335, 53035.367 23/03/24,04:27:09,19,08,1, 11.9,1,1, -5.763, 9392.052, 428.932, 53043.217 23/03/24,04:27:10,00,09,1, 11.9,1,1, -5.764, 9392.046, 428.932, 53043.217 23/03/24,04:27:10,01,09,1, 11.9,1,1, -5.764, 9394.565, 429.156, 53044.947 23/03/24,04:27:10,02,09,1, 11.9,1,1, -5.764, 9390.220, 428.496, 53037.735 23/03/24,04:27:10,03,09,1, 11.9,1,1, -5.764, 9392.020, 429.245, 53046.018 23/03/24,04:27:10,04,09,1, 11.9,1,1, -5.764, 9394.060, 428.638, 53041.596 23/03/24,04:27:10,05,09,1, 11.9,1,1, -5.764, 9389.209, 428.546, 53039.241 23/03/24,04:27:10,06,09,1, 11.9,1,1, -5.764, 9393.490, 429.111, 53046.410 23/03/24,04:27:10,07,09,1, 11.9,1,1, -5.764, 9391.696, 428.453, 53038.245 23/03/24,04:27:10,08,09,1, 11.9,1,1, -5.764, 9389.607, 429.022, 53042.721 23/03/24,04:27:10,09,09,1, 11.9,1,1, -5.764, 9394.463, 429.118, 53045.096 23/03/24,04:27:10,10,09,1, 11.9,1,1, -5.764, 9390.093, 428.588, 53037.985 23/03/24,04:27:10,11,09,1, 11.9,1,1, -5.764, 9392.025, 429.214, 53046.314 23/03/24,04:27:10,12,09,1, 11.9,1,1, -5.764, 9393.927, 428.671, 53041.734 23/03/24,04:27:10,13,09,1, 11.9,1,1, -5.764, 9389.068, 428.514, 53039.464 23/03/24,04:27:10,14,09,1, 11.9,1,1, -5.764, 9393.491, 429.187, 53046.718 23/03/24,04:27:10,15,09,1, 11.9,1,1, -5.764, 9391.533, 428.424, 53038.368 23/03/24,04:27:10,16,09,1, 11.9,1,1, -5.764, 9389.597, 429.089, 53043.125 23/03/24,04:27:10,17,09,1, 11.9,1,1, -5.764, 9394.423, 429.096, 53045.265 23/03/24,04:27:10,18,09,1, 11.9,1,1, -5.764, 9390.056, 428.666, 53038.367 23/03/24,04:27:10,19,09,1, 11.9,1,1, -5.764, 9391.982, 429.225, 53046.594 23/03/24,04:27:11,00,07,1, 11.9,1,1, -5.765, 9391.979, 429.225, 53046.594 23/03/24,04:27:11,01,07,1, 11.9,1,1, -5.765, 9393.931, 429.161, 53046.251 23/03/24,04:27:11,02,07,1, 11.9,1,1, -5.765, 9389.288, 428.806, 53040.700 23/03/24,04:27:11,03,07,1, 11.9,1,1, -5.765, 9392.068, 429.335, 53048.819 23/03/24,04:27:11,04,07,1, 11.9,1,1, -5.765, 9392.574, 428.681, 53042.592 23/03/24,04:27:11,05,07,1, 11.9,1,1, -5.765, 9388.464, 428.839, 53042.811 23/03/24,04:27:11,06,07,1, 11.9,1,1, -5.765, 9393.182, 429.343, 53048.430 23/03/24,04:27:11,07,07,1, 11.9,1,1, -5.765, 9390.278, 428.694, 53040.282 23/03/24,04:27:11,08,07,1, 11.9,1,1, -5.765, 9389.844, 429.425, 53046.725 23/03/24,04:27:11,09,07,1, 11.9,1,1, -5.765, 9393.844, 429.123, 53046.464 23/03/24,04:27:11,10,07,1, 11.9,1,1, -5.765, 9389.176, 428.819, 53040.986 23/03/24,04:27:11,11,07,1, 11.9,1,1, -5.765, 9392.061, 429.299, 53049.024 23/03/24,04:27:11,12,07,1, 11.9,1,1, -5.765, 9392.484, 428.759, 53042.669 23/03/24,04:27:11,13,07,1, 11.9,1,1, -5.765, 9388.432, 428.866, 53043.091 23/03/24,04:27:11,14,07,1, 11.9,1,1, -5.765, 9393.143, 429.357, 53048.498 23/03/24,04:27:11,15,07,1, 11.9,1,1, -5.765, 9390.179, 428.714, 53040.508 23/03/24,04:27:11,16,07,1, 11.9,1,1, -5.765, 9389.842, 429.421, 53047.070 23/03/24,04:27:11,17,07,1, 11.9,1,1, -5.765, 9393.793, 429.136, 53046.579 23/03/24,04:27:11,18,07,1, 11.9,1,1, -5.765, 9389.098, 428.779, 53041.349 23/03/24,04:27:11,19,07,1, 11.9,1,1, -5.765, 9392.045, 429.331, 53049.346 23/03/24,04:27:12,00,07,1, 11.9,1,1, -5.765, 9392.037, 429.331, 53049.346 23/03/24,04:27:12,01,07,1, 11.9,1,1, -5.765, 9393.073, 428.979, 53047.206 23/03/24,04:27:12,02,07,1, 11.9,1,1, -5.765, 9388.280, 428.794, 53043.440 23/03/24,04:27:12,03,07,1, 11.9,1,1, -5.765, 9391.878, 429.272, 53051.037 23/03/24,04:27:12,04,07,1, 11.9,1,1, -5.765, 9391.047, 428.655, 53043.469 23/03/24,04:27:12,05,07,1, 11.9,1,1, -5.765, 9387.989, 429.000, 53046.163 23/03/24,04:27:12,06,07,1, 11.9,1,1, -5.765, 9392.858, 429.353, 53050.012 23/03/24,04:27:12,07,07,1, 11.9,1,1, -5.765, 9389.174, 428.713, 53042.483 23/03/24,04:27:12,08,07,1, 11.9,1,1, -5.765, 9390.100, 429.434, 53050.127 23/03/24,04:27:12,09,07,1, 11.9,1,1, -5.765, 9393.013, 428.937, 53047.427 23/03/24,04:27:12,10,07,1, 11.9,1,1, -5.765, 9388.169, 428.714, 53043.765 23/03/24,04:27:12,11,07,1, 11.9,1,1, -5.765, 9391.843, 429.251, 53051.258 23/03/24,04:27:12,12,07,1, 11.9,1,1, -5.765, 9390.887, 428.595, 53043.579 23/03/24,04:27:12,13,07,1, 11.9,1,1, -5.765, 9387.981, 429.072, 53046.564 23/03/24,04:27:12,14,07,1, 11.9,1,1, -5.765, 9392.868, 429.223, 53050.141 23/03/24,04:27:12,15,07,1, 11.9,1,1, -5.765, 9389.097, 428.754, 53042.725 23/03/24,04:27:12,16,07,1, 11.9,1,1, -5.765, 9390.117, 429.349, 53050.387 23/03/24,04:27:12,17,07,1, 11.9,1,1, -5.765, 9392.923, 428.932, 53047.461 23/03/24,04:27:12,18,07,1, 11.9,1,1, -5.765, 9388.049, 428.639, 53043.963 23/03/24,04:27:12,19,07,1, 11.9,1,1, -5.765, 9391.874, 429.276, 53051.499 23/03/24,04:27:13,00,08,1, 11.9,1,1, -5.765, 9391.870, 429.276, 53051.499 23/03/24,04:27:13,01,08,1, 11.9,1,1, -5.765, 9392.338, 428.450, 53048.624 23/03/24,04:27:13,02,08,1, 11.9,1,1, -5.765, 9387.490, 428.279, 53045.492 23/03/24,04:27:13,03,08,1, 11.9,1,1, -5.765, 9391.339, 428.877, 53052.772 23/03/24,04:27:13,04,08,1, 11.9,1,1, -5.765, 9390.169, 428.311, 53045.280 23/03/24,04:27:13,05,08,1, 11.9,1,1, -5.765, 9387.763, 428.650, 53048.835 23/03/24,04:27:13,06,08,1, 11.9,1,1, -5.765, 9392.573, 428.876, 53051.897 23/03/24,04:27:13,07,08,1, 11.9,1,1, -5.765, 9388.672, 428.230, 53044.739 23/03/24,04:27:13,08,08,1, 11.9,1,1, -5.765, 9389.934, 428.793, 53052.235 23/03/24,04:27:13,09,08,1, 11.9,1,1, -5.765, 9392.252, 428.421, 53048.711 23/03/24,04:27:13,10,08,1, 11.9,1,1, -5.765, 9387.429, 428.132, 53045.755 23/03/24,04:27:13,11,08,1, 11.9,1,1, -5.765, 9391.368, 428.813, 53052.919 23/03/24,04:27:13,12,08,1, 11.9,1,1, -5.765, 9390.032, 428.180, 53045.436 23/03/24,04:27:13,13,08,1, 11.9,1,1, -5.765, 9387.828, 428.674, 53049.161 23/03/24,04:27:13,14,08,1, 11.9,1,1, -5.765, 9392.526, 428.784, 53052.029 23/03/24,04:27:13,15,08,1, 11.9,1,1, -5.765, 9388.607, 428.193, 53044.866 23/03/24,04:27:13,16,08,1, 11.9,1,1, -5.765, 9389.987, 428.736, 53052.508 23/03/24,04:27:13,17,08,1, 11.9,1,1, -5.765, 9392.160, 428.334, 53048.667 23/03/24,04:27:13,18,08,1, 11.9,1,1, -5.765, 9387.372, 428.037, 53045.931 23/03/24,04:27:13,19,08,1, 11.9,1,1, -5.765, 9391.348, 428.811, 53053.164 23/03/24,04:27:14,00,08,1, 11.9,1,1, -5.768, 9391.345, 428.811, 53053.164 23/03/24,04:27:14,01,08,1, 11.9,1,1, -5.768, 9391.512, 427.612, 53048.393 23/03/24,04:27:14,02,08,1, 11.9,1,1, -5.768, 9386.494, 427.684, 53048.002 23/03/24,04:27:14,03,08,1, 11.9,1,1, -5.768, 9392.076, 428.369, 53055.292 23/03/24,04:27:14,04,08,1, 11.9,1,1, -5.768, 9389.031, 427.490, 53045.647 23/03/24,04:27:14,05,08,1, 11.9,1,1, -5.768, 9388.118, 428.273, 53052.814 23/03/24,04:27:14,06,08,1, 11.9,1,1, -5.768, 9393.100, 428.022, 53052.947 23/03/24,04:27:14,07,08,1, 11.9,1,1, -5.768, 9387.380, 427.400, 53045.891 23/03/24,04:27:14,08,08,1, 11.9,1,1, -5.768, 9390.514, 428.223, 53055.563 23/03/24,04:27:14,09,08,1, 11.9,1,1, -5.768, 9391.363, 427.567, 53048.417 23/03/24,04:27:14,10,08,1, 11.9,1,1, -5.768, 9386.424, 427.601, 53048.305 23/03/24,04:27:14,11,08,1, 11.9,1,1, -5.768, 9392.191, 428.425, 53055.553 23/03/24,04:27:14,12,08,1, 11.9,1,1, -5.768, 9388.937, 427.420, 53045.755 23/03/24,04:27:14,13,08,1, 11.9,1,1, -5.768, 9388.164, 428.189, 53053.202 23/03/24,04:27:14,14,08,1, 11.9,1,1, -5.768, 9393.068, 428.008, 53053.012 23/03/24,04:27:14,15,08,1, 11.9,1,1, -5.768, 9387.297, 427.327, 53046.114 23/03/24,04:27:14,16,08,1, 11.9,1,1, -5.768, 9390.534, 428.176, 53055.803 23/03/24,04:27:14,17,08,1, 11.9,1,1, -5.768, 9391.228, 427.473, 53048.415 23/03/24,04:27:14,18,08,1, 11.9,1,1, -5.768, 9386.438, 427.651, 53048.717 23/03/24,04:27:14,19,08,1, 11.9,1,1, -5.768, 9392.162, 428.305, 53055.611 23/03/24,04:27:15,00,09,1, 11.8,1,1, -5.764, 9392.154, 428.305, 53055.611 23/03/24,04:27:15,01,09,1, 11.8,1,1, -5.764, 9389.431, 427.263, 53047.950 23/03/24,04:27:15,02,09,1, 11.8,1,1, -5.764, 9386.733, 427.847, 53052.938 23/03/24,04:27:15,03,09,1, 11.8,1,1, -5.764, 9392.568, 428.125, 53056.041 23/03/24,04:27:15,04,09,1, 11.8,1,1, -5.764, 9387.371, 427.268, 53047.318 23/03/24,04:27:15,05,09,1, 11.8,1,1, -5.764, 9389.525, 428.239, 53057.247 23/03/24,04:27:15,06,09,1, 11.8,1,1, -5.764, 9391.946, 427.455, 53051.973 23/03/24,04:27:15,07,09,1, 11.8,1,1, -5.764, 9386.245, 427.374, 53049.283 23/03/24,04:27:15,08,09,1, 11.8,1,1, -5.764, 9391.372, 428.069, 53057.748 23/03/24,04:27:15,09,09,1, 11.8,1,1, -5.764, 9389.192, 427.216, 53048.038 23/03/24,04:27:15,10,09,1, 11.8,1,1, -5.764, 9386.846, 427.938, 53053.398 23/03/24,04:27:15,11,09,1, 11.8,1,1, -5.764, 9392.523, 428.077, 53056.040 23/03/24,04:27:15,12,09,1, 11.8,1,1, -5.764, 9387.314, 427.356, 53047.667 23/03/24,04:27:15,13,09,1, 11.8,1,1, -5.764, 9389.569, 428.200, 53057.428 23/03/24,04:27:15,14,09,1, 11.8,1,1, -5.764, 9391.810, 427.474, 53051.961 23/03/24,04:27:15,15,09,1, 11.8,1,1, -5.764, 9386.176, 427.425, 53049.587 23/03/24,04:27:15,16,09,1, 11.8,1,1, -5.764, 9391.390, 428.177, 53057.885 23/03/24,04:27:15,17,09,1, 11.8,1,1, -5.764, 9389.033, 427.247, 53048.098 23/03/24,04:27:15,18,09,1, 11.8,1,1, -5.764, 9386.900, 428.026, 53053.865 23/03/24,04:27:15,19,09,1, 11.8,1,1, -5.764, 9392.497, 428.056, 53056.112 23/03/24,04:27:16,00,09,1, 11.9,1,1, -5.767, 9392.496, 428.056, 53056.112 23/03/24,04:27:16,01,09,1, 11.9,1,1, -5.767, 9387.869, 427.878, 53049.295 23/03/24,04:27:16,02,09,1, 11.9,1,1, -5.767, 9387.620, 428.708, 53057.309 23/03/24,04:27:16,03,09,1, 11.9,1,1, -5.767, 9392.210, 428.387, 53056.343 23/03/24,04:27:16,04,09,1, 11.9,1,1, -5.767, 9386.465, 427.902, 53050.147 23/03/24,04:27:16,05,09,1, 11.9,1,1, -5.767, 9390.052, 428.582, 53058.796 23/03/24,04:27:16,06,09,1, 11.9,1,1, -5.767, 9390.427, 427.973, 53052.659 23/03/24,04:27:16,07,09,1, 11.9,1,1, -5.767, 9385.699, 428.237, 53053.054 23/03/24,04:27:16,08,09,1, 11.9,1,1, -5.767, 9391.274, 428.629, 53058.115 23/03/24,04:27:16,09,09,1, 11.9,1,1, -5.767, 9388.174, 427.996, 53050.338 23/03/24,04:27:16,10,09,1, 11.9,1,1, -5.767, 9387.651, 428.818, 53057.902 23/03/24,04:27:16,11,09,1, 11.9,1,1, -5.767, 9391.868, 428.402, 53055.711 23/03/24,04:27:16,12,09,1, 11.9,1,1, -5.767, 9386.953, 428.027, 53050.924 23/03/24,04:27:16,13,09,1, 11.9,1,1, -5.767, 9389.865, 428.594, 53059.150 23/03/24,04:27:16,14,09,1, 11.9,1,1, -5.767, 9390.127, 428.084, 53052.519 23/03/24,04:27:16,15,09,1, 11.9,1,1, -5.767, 9386.214, 428.269, 53053.237 23/03/24,04:27:16,16,09,1, 11.9,1,1, -5.767, 9391.081, 428.783, 53058.653 23/03/24,04:27:16,17,09,1, 11.9,1,1, -5.767, 9388.034, 428.088, 53050.588 23/03/24,04:27:16,18,09,1, 11.9,1,1, -5.767, 9387.913, 428.788, 53057.372 23/03/24,04:27:16,19,09,1, 11.9,1,1, -5.767, 9391.734, 428.437, 53056.462 23/03/24,04:27:17,00,09,1, 11.8,1,1, -5.764, 9391.729, 428.437, 53056.462 23/03/24,04:27:17,01,09,1, 11.8,1,1, -5.764, 9386.926, 428.463, 53050.757 23/03/24,04:27:17,02,09,1, 11.8,1,1, -5.764, 9388.791, 429.499, 53061.141 23/03/24,04:27:17,03,09,1, 11.8,1,1, -5.764, 9391.805, 428.772, 53056.150 23/03/24,04:27:17,04,09,1, 11.8,1,1, -5.764, 9385.514, 428.553, 53052.549 23/03/24,04:27:17,05,09,1, 11.8,1,1, -5.764, 9390.900, 429.369, 53062.090 23/03/24,04:27:17,06,09,1, 11.8,1,1, -5.764, 9388.918, 428.481, 53051.742 23/03/24,04:27:17,07,09,1, 11.8,1,1, -5.764, 9386.091, 429.158, 53056.986 23/03/24,04:27:17,08,09,1, 11.8,1,1, -5.764, 9392.290, 429.372, 53060.443 23/03/24,04:27:17,09,09,1, 11.8,1,1, -5.764, 9386.844, 428.406, 53050.963 23/03/24,04:27:17,10,09,1, 11.8,1,1, -5.764, 9388.960, 429.518, 53061.509 23/03/24,04:27:17,11,09,1, 11.8,1,1, -5.764, 9391.661, 428.695, 53056.070 23/03/24,04:27:17,12,09,1, 11.8,1,1, -5.764, 9385.436, 428.624, 53052.917 23/03/24,04:27:17,13,09,1, 11.8,1,1, -5.764, 9391.017, 429.405, 53062.209 23/03/24,04:27:17,14,09,1, 11.8,1,1, -5.764, 9388.823, 428.514, 53051.756 23/03/24,04:27:17,15,09,1, 11.8,1,1, -5.764, 9386.158, 429.186, 53057.407 23/03/24,04:27:17,16,09,1, 11.8,1,1, -5.764, 9392.358, 429.426, 53060.450 23/03/24,04:27:17,17,09,1, 11.8,1,1, -5.764, 9386.774, 428.529, 53051.179 23/03/24,04:27:17,18,09,1, 11.8,1,1, -5.764, 9389.013, 429.571, 53061.804 23/03/24,04:27:17,19,09,1, 11.8,1,1, -5.764, 9391.529, 428.710, 53055.954 23/03/24,04:27:18,00,09,1, 11.8,1,1, -5.764, 9391.528, 428.710, 53055.954 23/03/24,04:27:18,01,09,1, 11.8,1,1, -5.764, 9385.954, 429.035, 53053.753 23/03/24,04:27:18,02,09,1, 11.8,1,1, -5.764, 9390.212, 429.933, 53063.562 23/03/24,04:27:18,03,09,1, 11.8,1,1, -5.764, 9389.785, 428.909, 53054.700 23/03/24,04:27:18,04,09,1, 11.8,1,1, -5.764, 9385.593, 429.478, 53056.923 23/03/24,04:27:18,05,09,1, 11.8,1,1, -5.764, 9391.498, 429.809, 53062.464 23/03/24,04:27:18,06,09,1, 11.8,1,1, -5.764, 9387.285, 429.118, 53052.787 23/03/24,04:27:18,07,09,1, 11.8,1,1, -5.764, 9387.756, 429.946, 53061.703 23/03/24,04:27:18,08,09,1, 11.8,1,1, -5.764, 9391.856, 429.586, 53059.452 23/03/24,04:27:18,09,09,1, 11.8,1,1, -5.764, 9385.944, 429.125, 53054.028 23/03/24,04:27:18,10,09,1, 11.8,1,1, -5.764, 9390.288, 429.973, 53063.719 23/03/24,04:27:18,11,09,1, 11.8,1,1, -5.764, 9389.621, 428.956, 53054.731 23/03/24,04:27:18,12,09,1, 11.8,1,1, -5.764, 9385.530, 429.523, 53057.278 23/03/24,04:27:18,13,09,1, 11.8,1,1, -5.764, 9391.528, 429.942, 53062.540 23/03/24,04:27:18,14,09,1, 11.8,1,1, -5.764, 9387.159, 429.068, 53053.001 23/03/24,04:27:18,15,09,1, 11.8,1,1, -5.764, 9387.838, 430.026, 53062.000 23/03/24,04:27:18,16,09,1, 11.8,1,1, -5.764, 9391.707, 429.463, 53058.963 23/03/24,04:27:18,17,09,1, 11.8,1,1, -5.764, 9386.252, 429.210, 53054.565 23/03/24,04:27:18,18,09,1, 11.8,1,1, -5.764, 9390.065, 429.847, 53063.293 23/03/24,04:27:18,19,09,1, 11.8,1,1, -5.764, 9389.474, 429.122, 53055.178 23/03/24,04:27:19,00,09,1, 11.8,1,1, -5.767, 9389.467, 429.122, 53055.178 23/03/24,04:27:19,01,09,1, 11.8,1,1, -5.767, 9385.363, 429.660, 53056.813 23/03/24,04:27:19,02,09,1, 11.8,1,1, -5.767, 9390.127, 430.364, 53064.439 23/03/24,04:27:19,03,09,1, 11.8,1,1, -5.767, 9387.941, 429.561, 53055.363 23/03/24,04:27:19,04,09,1, 11.8,1,1, -5.767, 9386.035, 430.272, 53060.612 23/03/24,04:27:19,05,09,1, 11.8,1,1, -5.767, 9391.126, 430.303, 53062.634 23/03/24,04:27:19,06,09,1, 11.8,1,1, -5.767, 9386.331, 429.716, 53055.177 23/03/24,04:27:19,07,09,1, 11.8,1,1, -5.767, 9388.567, 430.460, 53064.320 23/03/24,04:27:19,08,09,1, 11.8,1,1, -5.767, 9390.364, 429.844, 53058.835 23/03/24,04:27:19,09,09,1, 11.8,1,1, -5.767, 9385.328, 429.829, 53057.087 23/03/24,04:27:19,10,09,1, 11.8,1,1, -5.767, 9390.112, 430.365, 53064.419 23/03/24,04:27:19,11,09,1, 11.8,1,1, -5.767, 9387.770, 429.681, 53055.429 23/03/24,04:27:19,12,09,1, 11.8,1,1, -5.767, 9386.045, 430.346, 53061.009 23/03/24,04:27:19,13,09,1, 11.8,1,1, -5.767, 9391.075, 430.431, 53062.706 23/03/24,04:27:19,14,09,1, 11.8,1,1, -5.767, 9386.134, 429.736, 53055.410 23/03/24,04:27:19,15,09,1, 11.8,1,1, -5.767, 9388.628, 430.601, 53064.544 23/03/24,04:27:19,16,09,1, 11.8,1,1, -5.767, 9390.188, 429.841, 53058.780 23/03/24,04:27:19,17,09,1, 11.8,1,1, -5.767, 9385.156, 429.915, 53057.381 23/03/24,04:27:19,18,09,1, 11.8,1,1, -5.767, 9390.036, 430.423, 53064.513 23/03/24,04:27:19,19,09,1, 11.8,1,1, -5.767, 9387.580, 429.755, 53055.530 23/03/24,04:27:20,00,08,1, 11.8,1,1, -5.764, 9387.573, 429.755, 53055.530 23/03/24,04:27:20,01,08,1, 11.8,1,1, -5.764, 9384.865, 430.497, 53058.970 23/03/24,04:27:20,02,08,1, 11.8,1,1, -5.764, 9389.118, 431.136, 53065.135 23/03/24,04:27:20,03,08,1, 11.8,1,1, -5.764, 9387.160, 430.614, 53057.965 23/03/24,04:27:20,04,08,1, 11.8,1,1, -5.764, 9386.045, 430.901, 53062.645 23/03/24,04:27:20,05,08,1, 11.8,1,1, -5.764, 9390.144, 431.061, 53063.777 23/03/24,04:27:20,06,08,1, 11.8,1,1, -5.764, 9385.861, 430.391, 53057.723 23/03/24,04:27:20,07,08,1, 11.8,1,1, -5.764, 9387.767, 430.981, 53064.957 23/03/24,04:27:20,08,08,1, 11.8,1,1, -5.764, 9388.866, 430.610, 53060.211 23/03/24,04:27:20,09,08,1, 11.8,1,1, -5.764, 9384.822, 430.597, 53059.286 23/03/24,04:27:20,10,08,1, 11.8,1,1, -5.764, 9389.101, 431.135, 53065.193 23/03/24,04:27:20,11,08,1, 11.8,1,1, -5.764, 9387.102, 430.735, 53058.110 23/03/24,04:27:20,12,08,1, 11.8,1,1, -5.764, 9386.080, 430.954, 53062.952 23/03/24,04:27:20,13,08,1, 11.8,1,1, -5.764, 9390.076, 431.122, 53063.894 23/03/24,04:27:20,14,08,1, 11.8,1,1, -5.764, 9385.770, 430.418, 53057.901 23/03/24,04:27:20,15,08,1, 11.8,1,1, -5.764, 9387.771, 431.067, 53065.175 23/03/24,04:27:20,16,08,1, 11.8,1,1, -5.764, 9388.717, 430.708, 53060.230 23/03/24,04:27:20,17,08,1, 11.8,1,1, -5.764, 9384.787, 430.644, 53059.556 23/03/24,04:27:20,18,08,1, 11.8,1,1, -5.764, 9389.047, 431.231, 53065.395 23/03/24,04:27:20,19,08,1, 11.8,1,1, -5.764, 9387.018, 430.734, 53058.312 23/03/24,04:27:21,00,08,1, 11.9,1,1, -5.765, 9387.014, 430.734, 53058.312 23/03/24,04:27:21,01,08,1, 11.9,1,1, -5.765, 9384.635, 431.339, 53062.201 23/03/24,04:27:21,02,08,1, 11.9,1,1, -5.765, 9389.220, 431.713, 53066.352 23/03/24,04:27:21,03,08,1, 11.9,1,1, -5.765, 9386.071, 431.131, 53059.312 23/03/24,04:27:21,04,08,1, 11.9,1,1, -5.765, 9386.411, 431.478, 53065.575 23/03/24,04:27:21,05,08,1, 11.9,1,1, -5.765, 9389.288, 431.433, 53063.769 23/03/24,04:27:21,06,08,1, 11.9,1,1, -5.765, 9384.646, 430.918, 53059.600 23/03/24,04:27:21,07,08,1, 11.9,1,1, -5.765, 9387.818, 431.672, 53066.770 23/03/24,04:27:21,08,08,1, 11.9,1,1, -5.765, 9387.344, 431.147, 53060.432 23/03/24,04:27:21,09,08,1, 11.9,1,1, -5.765, 9384.623, 431.418, 53062.487 23/03/24,04:27:21,10,08,1, 11.9,1,1, -5.765, 9389.159, 431.767, 53066.463 23/03/24,04:27:21,11,08,1, 11.9,1,1, -5.765, 9385.996, 431.150, 53059.469 23/03/24,04:27:21,12,08,1, 11.9,1,1, -5.765, 9386.502, 431.599, 53065.831 23/03/24,04:27:21,13,08,1, 11.9,1,1, -5.765, 9389.121, 431.401, 53063.737 23/03/24,04:27:21,14,08,1, 11.9,1,1, -5.765, 9384.529, 431.024, 53059.863 23/03/24,04:27:21,15,08,1, 11.9,1,1, -5.765, 9387.767, 431.671, 53066.846 23/03/24,04:27:21,16,08,1, 11.9,1,1, -5.765, 9387.253, 431.269, 53060.479 23/03/24,04:27:21,17,08,1, 11.9,1,1, -5.765, 9384.552, 431.412, 53062.733 23/03/24,04:27:21,18,08,1, 11.9,1,1, -5.765, 9389.106, 431.828, 53066.556 23/03/24,04:27:21,19,08,1, 11.9,1,1, -5.765, 9385.834, 431.158, 53059.585 23/03/24,04:27:22,00,09,1, 11.9,1,1, -5.767, 9385.829, 431.158, 53059.585 23/03/24,04:27:22,01,09,1, 11.9,1,1, -5.767, 9384.660, 431.671, 53065.386 23/03/24,04:27:22,02,09,1, 11.9,1,1, -5.767, 9388.841, 431.727, 53066.975 23/03/24,04:27:22,03,09,1, 11.9,1,1, -5.767, 9384.785, 431.171, 53060.676 23/03/24,04:27:22,04,09,1, 11.9,1,1, -5.767, 9386.476, 431.645, 53067.817 23/03/24,04:27:22,05,09,1, 11.9,1,1, -5.767, 9387.746, 431.332, 53063.395 23/03/24,04:27:22,06,09,1, 11.9,1,1, -5.767, 9383.621, 431.220, 53061.973 23/03/24,04:27:22,07,09,1, 11.9,1,1, -5.767, 9387.704, 431.862, 53068.255 23/03/24,04:27:22,08,09,1, 11.9,1,1, -5.767, 9385.966, 431.367, 53061.058 23/03/24,04:27:22,09,09,1, 11.9,1,1, -5.767, 9384.646, 431.594, 53065.578 23/03/24,04:27:22,10,09,1, 11.9,1,1, -5.767, 9388.759, 431.735, 53067.001 23/03/24,04:27:22,11,09,1, 11.9,1,1, -5.767, 9384.617, 431.092, 53060.863 23/03/24,04:27:22,12,09,1, 11.9,1,1, -5.767, 9386.421, 431.653, 53067.990 23/03/24,04:27:22,13,09,1, 11.9,1,1, -5.767, 9387.584, 431.249, 53063.358 23/03/24,04:27:22,14,09,1, 11.9,1,1, -5.767, 9383.444, 431.261, 53062.209 23/03/24,04:27:22,15,09,1, 11.9,1,1, -5.767, 9387.602, 431.764, 53068.310 23/03/24,04:27:22,16,09,1, 11.9,1,1, -5.767, 9385.812, 431.296, 53061.260 23/03/24,04:27:22,17,09,1, 11.9,1,1, -5.767, 9384.608, 431.575, 53065.902 23/03/24,04:27:22,18,09,1, 11.9,1,1, -5.767, 9388.691, 431.745, 53067.060 23/03/24,04:27:22,19,09,1, 11.9,1,1, -5.767, 9384.401, 431.015, 53060.931 23/03/24,04:27:23,00,09,1, 11.9,1,1, -5.766, 9384.394, 431.015, 53060.931 23/03/24,04:27:23,01,09,1, 11.9,1,1, -5.766, 9384.096, 431.322, 53067.251 23/03/24,04:27:23,02,09,1, 11.9,1,1, -5.766, 9388.118, 431.462, 53067.821 23/03/24,04:27:23,03,09,1, 11.9,1,1, -5.766, 9383.329, 430.701, 53061.535 23/03/24,04:27:23,04,09,1, 11.9,1,1, -5.766, 9385.557, 431.424, 53069.265 23/03/24,04:27:23,05,09,1, 11.9,1,1, -5.766, 9386.499, 431.097, 53064.043 23/03/24,04:27:23,06,09,1, 11.9,1,1, -5.766, 9382.596, 431.060, 53063.803 23/03/24,04:27:23,07,09,1, 11.9,1,1, -5.766, 9387.303, 431.718, 53069.920 23/03/24,04:27:23,08,09,1, 11.9,1,1, -5.766, 9385.005, 431.002, 53062.172 23/03/24,04:27:23,09,09,1, 11.9,1,1, -5.766, 9384.035, 431.248, 53067.567 23/03/24,04:27:23,10,09,1, 11.9,1,1, -5.766, 9387.991, 431.456, 53067.850 23/03/24,04:27:23,11,09,1, 11.9,1,1, -5.766, 9383.134, 430.600, 53061.663 23/03/24,04:27:23,12,09,1, 11.9,1,1, -5.766, 9385.553, 431.512, 53069.469 23/03/24,04:27:23,13,09,1, 11.9,1,1, -5.766, 9386.307, 431.037, 53064.005 23/03/24,04:27:23,14,09,1, 11.9,1,1, -5.766, 9382.514, 431.039, 53063.981 23/03/24,04:27:23,15,09,1, 11.9,1,1, -5.766, 9387.302, 431.664, 53069.967 23/03/24,04:27:23,16,09,1, 11.9,1,1, -5.766, 9384.795, 430.947, 53062.258 23/03/24,04:27:23,17,09,1, 11.9,1,1, -5.766, 9384.058, 431.226, 53067.741 23/03/24,04:27:23,18,09,1, 11.9,1,1, -5.766, 9387.859, 431.359, 53067.789 23/03/24,04:27:23,19,09,1, 11.9,1,1, -5.766, 9383.020, 430.636, 53061.876 23/03/24,04:27:24,00,09,1, 11.9,1,1, -5.765, 9383.017, 430.636, 53061.876 23/03/24,04:27:24,01,09,1, 11.9,1,1, -5.765, 9383.881, 430.738, 53069.646 23/03/24,04:27:24,02,09,1, 11.9,1,1, -5.765, 9386.764, 430.741, 53067.656 23/03/24,04:27:24,03,09,1, 11.9,1,1, -5.765, 9381.816, 430.099, 53063.338 23/03/24,04:27:24,04,09,1, 11.9,1,1, -5.765, 9385.326, 431.023, 53071.133 23/03/24,04:27:24,05,09,1, 11.9,1,1, -5.765, 9384.976, 430.462, 53064.410 23/03/24,04:27:24,06,09,1, 11.9,1,1, -5.765, 9382.098, 430.626, 53066.730 23/03/24,04:27:24,07,09,1, 11.9,1,1, -5.765, 9386.975, 430.983, 53070.860 23/03/24,04:27:24,08,09,1, 11.9,1,1, -5.765, 9383.396, 430.217, 53063.156 23/03/24,04:27:24,09,09,1, 11.9,1,1, -5.765, 9383.818, 430.639, 53069.901 23/03/24,04:27:24,10,09,1, 11.9,1,1, -5.765, 9386.593, 430.561, 53067.684 23/03/24,04:27:24,11,09,1, 11.9,1,1, -5.765, 9381.808, 430.072, 53063.789 23/03/24,04:27:24,12,09,1, 11.9,1,1, -5.765, 9384.824, 430.940, 53071.645 23/03/24,04:27:24,13,09,1, 11.9,1,1, -5.765, 9385.312, 430.462, 53065.002 23/03/24,04:27:24,14,09,1, 11.9,1,1, -5.765, 9381.634, 430.331, 53066.020 23/03/24,04:27:24,15,09,1, 11.9,1,1, -5.765, 9386.993, 431.080, 53071.844 23/03/24,04:27:24,16,09,1, 11.9,1,1, -5.765, 9383.608, 430.010, 53063.027 23/03/24,04:27:24,17,09,1, 11.9,1,1, -5.765, 9383.257, 430.564, 53069.693 23/03/24,04:27:24,18,09,1, 11.9,1,1, -5.765, 9386.844, 430.525, 53068.568 23/03/24,04:27:24,19,09,1, 11.9,1,1, -5.765, 9381.472, 429.846, 53062.894 23/03/24,04:27:25,00,09,1, 11.9,1,1, -5.766, 9381.465, 429.846, 53062.894 23/03/24,04:27:25,01,09,1, 11.9,1,1, -5.766, 9383.598, 429.253, 53071.230 23/03/24,04:27:25,02,09,1, 11.9,1,1, -5.766, 9385.023, 429.109, 53067.511 23/03/24,04:27:25,03,09,1, 11.9,1,1, -5.766, 9381.077, 428.771, 53065.951 23/03/24,04:27:25,04,09,1, 11.9,1,1, -5.766, 9385.021, 429.471, 53072.025 23/03/24,04:27:25,05,09,1, 11.9,1,1, -5.766, 9383.553, 428.972, 53065.531 23/03/24,04:27:25,06,09,1, 11.9,1,1, -5.766, 9382.193, 429.084, 53069.406 23/03/24,04:27:25,07,09,1, 11.9,1,1, -5.766, 9386.001, 429.259, 53070.819 23/03/24,04:27:25,08,09,1, 11.9,1,1, -5.766, 9382.103, 428.544, 53064.862 23/03/24,04:27:25,09,09,1, 11.9,1,1, -5.766, 9383.599, 429.084, 53071.427 23/03/24,04:27:25,10,09,1, 11.9,1,1, -5.766, 9384.801, 428.805, 53067.476 23/03/24,04:27:25,11,09,1, 11.9,1,1, -5.766, 9381.028, 428.649, 53066.206 23/03/24,04:27:25,12,09,1, 11.9,1,1, -5.766, 9384.952, 429.234, 53072.078 23/03/24,04:27:25,13,09,1, 11.9,1,1, -5.766, 9383.455, 428.759, 53065.595 23/03/24,04:27:25,14,09,1, 11.9,1,1, -5.766, 9382.214, 428.791, 53069.549 23/03/24,04:27:25,15,09,1, 11.9,1,1, -5.766, 9385.983, 429.070, 53070.895 23/03/24,04:27:25,16,09,1, 11.9,1,1, -5.766, 9381.952, 428.327, 53065.027 23/03/24,04:27:25,17,09,1, 11.9,1,1, -5.766, 9383.528, 428.847, 53071.556 23/03/24,04:27:25,18,09,1, 11.9,1,1, -5.766, 9384.666, 428.586, 53067.586 23/03/24,04:27:25,19,09,1, 11.9,1,1, -5.766, 9380.985, 428.488, 53066.511 23/03/24,04:27:26,00,09,1, 11.9,1,1, -5.768, 9380.981, 428.488, 53066.511 23/03/24,04:27:26,01,09,1, 11.9,1,1, -5.768, 9383.772, 426.938, 53072.742 23/03/24,04:27:26,02,09,1, 11.9,1,1, -5.768, 9383.117, 426.568, 53066.955 23/03/24,04:27:26,03,09,1, 11.9,1,1, -5.768, 9380.937, 426.758, 53069.273 23/03/24,04:27:26,04,09,1, 11.9,1,1, -5.768, 9384.912, 426.908, 53072.257 23/03/24,04:27:26,05,09,1, 11.9,1,1, -5.768, 9382.035, 426.509, 53066.413 23/03/24,04:27:26,06,09,1, 11.9,1,1, -5.768, 9382.651, 426.678, 53072.099 23/03/24,04:27:26,07,09,1, 11.9,1,1, -5.768, 9384.785, 426.560, 53069.862 23/03/24,04:27:26,08,09,1, 11.9,1,1, -5.768, 9380.812, 426.196, 53066.870 23/03/24,04:27:26,09,09,1, 11.9,1,1, -5.768, 9383.721, 426.670, 53072.845 23/03/24,04:27:26,10,09,1, 11.9,1,1, -5.768, 9383.012, 426.297, 53067.046 23/03/24,04:27:26,11,09,1, 11.9,1,1, -5.768, 9380.850, 426.468, 53069.533 23/03/24,04:27:26,12,09,1, 11.9,1,1, -5.768, 9384.853, 426.681, 53072.382 23/03/24,04:27:26,13,09,1, 11.9,1,1, -5.768, 9381.908, 426.209, 53066.543 23/03/24,04:27:26,14,09,1, 11.9,1,1, -5.768, 9382.629, 426.461, 53072.341 23/03/24,04:27:26,15,09,1, 11.9,1,1, -5.768, 9384.687, 426.212, 53069.895 23/03/24,04:27:26,16,09,1, 11.9,1,1, -5.768, 9380.693, 425.970, 53067.043 23/03/24,04:27:26,17,09,1, 11.9,1,1, -5.768, 9383.671, 426.371, 53072.876 23/03/24,04:27:26,18,09,1, 11.9,1,1, -5.768, 9382.853, 426.069, 53067.131 23/03/24,04:27:26,19,09,1, 11.9,1,1, -5.768, 9380.915, 426.172, 53069.708 23/03/24,04:27:27,00,09,1, 11.9,1,1, -5.764, 9380.914, 426.172, 53069.708 23/03/24,04:27:27,01,09,1, 11.9,1,1, -5.764, 9383.426, 424.167, 53073.962 23/03/24,04:27:27,02,09,1, 11.9,1,1, -5.764, 9381.987, 423.683, 53067.886 23/03/24,04:27:27,03,09,1, 11.9,1,1, -5.764, 9380.799, 423.978, 53071.685 23/03/24,04:27:27,04,09,1, 11.9,1,1, -5.764, 9384.446, 423.996, 53073.065 23/03/24,04:27:27,05,09,1, 11.9,1,1, -5.764, 9380.945, 423.519, 53067.783 23/03/24,04:27:27,06,09,1, 11.9,1,1, -5.764, 9382.398, 423.804, 53073.854 23/03/24,04:27:27,07,09,1, 11.9,1,1, -5.764, 9383.536, 423.556, 53070.141 23/03/24,04:27:27,08,09,1, 11.9,1,1, -5.764, 9379.879, 423.379, 53068.779 23/03/24,04:27:27,09,09,1, 11.9,1,1, -5.764, 9383.400, 423.829, 53074.140 23/03/24,04:27:27,10,09,1, 11.9,1,1, -5.764, 9381.844, 423.459, 53068.076 23/03/24,04:27:27,11,09,1, 11.9,1,1, -5.764, 9380.687, 423.668, 53071.849 23/03/24,04:27:27,12,09,1, 11.9,1,1, -5.764, 9384.429, 423.765, 53073.226 23/03/24,04:27:27,13,09,1, 11.9,1,1, -5.764, 9380.757, 423.103, 53067.682 23/03/24,04:27:27,14,09,1, 11.9,1,1, -5.764, 9382.338, 423.581, 53074.171 23/03/24,04:27:27,15,09,1, 11.9,1,1, -5.764, 9383.429, 423.216, 53070.086 23/03/24,04:27:27,16,09,1, 11.9,1,1, -5.764, 9379.706, 423.155, 53068.950 23/03/24,04:27:27,17,09,1, 11.9,1,1, -5.764, 9383.320, 423.502, 53074.403 23/03/24,04:27:27,18,09,1, 11.9,1,1, -5.764, 9381.768, 423.181, 53068.102 23/03/24,04:27:27,19,09,1, 11.9,1,1, -5.764, 9380.665, 423.332, 53072.148 23/03/24,04:27:28,00,09,1, 11.8,1,1, -5.764, 9380.664, 423.332, 53072.148 23/03/24,04:27:28,01,09,1, 11.8,1,1, -5.764, 9383.055, 421.562, 53075.670 23/03/24,04:27:28,02,09,1, 11.8,1,1, -5.764, 9380.911, 421.162, 53069.549 23/03/24,04:27:28,03,09,1, 11.8,1,1, -5.764, 9380.584, 421.358, 53074.528 23/03/24,04:27:28,04,09,1, 11.8,1,1, -5.764, 9383.691, 421.323, 53074.154 23/03/24,04:27:28,05,09,1, 11.8,1,1, -5.764, 9379.765, 420.789, 53069.764 23/03/24,04:27:28,06,09,1, 11.8,1,1, -5.764, 9382.026, 421.272, 53076.029 23/03/24,04:27:28,07,09,1, 11.8,1,1, -5.764, 9382.135, 420.884, 53070.929 23/03/24,04:27:28,08,09,1, 11.8,1,1, -5.764, 9379.126, 421.013, 53071.550 23/03/24,04:27:28,09,09,1, 11.8,1,1, -5.764, 9382.968, 421.297, 53075.896 23/03/24,04:27:28,10,09,1, 11.8,1,1, -5.764, 9380.761, 420.956, 53069.784 23/03/24,04:27:28,11,09,1, 11.8,1,1, -5.764, 9380.573, 421.120, 53074.853 23/03/24,04:27:28,12,09,1, 11.8,1,1, -5.764, 9383.611, 421.148, 53074.312 23/03/24,04:27:28,13,09,1, 11.8,1,1, -5.764, 9379.588, 420.632, 53069.972 23/03/24,04:27:28,14,09,1, 11.8,1,1, -5.764, 9381.889, 421.073, 53076.221 23/03/24,04:27:28,15,09,1, 11.8,1,1, -5.764, 9382.014, 420.713, 53071.166 23/03/24,04:27:28,16,09,1, 11.8,1,1, -5.764, 9379.049, 420.755, 53071.884 23/03/24,04:27:28,17,09,1, 11.8,1,1, -5.764, 9382.950, 421.158, 53076.158 23/03/24,04:27:28,18,09,1, 11.8,1,1, -5.764, 9380.669, 420.682, 53069.993 23/03/24,04:27:28,19,09,1, 11.8,1,1, -5.764, 9380.537, 420.933, 53075.200 23/03/24,04:27:29,00,09,1, 11.8,1,1, -5.763, 9380.530, 420.933, 53075.200 23/03/24,04:27:29,01,09,1, 11.8,1,1, -5.763, 9382.709, 419.878, 53078.093 23/03/24,04:27:29,02,09,1, 11.8,1,1, -5.763, 9379.911, 419.443, 53072.102 23/03/24,04:27:29,03,09,1, 11.8,1,1, -5.763, 9380.422, 419.694, 53077.873 23/03/24,04:27:29,04,09,1, 11.8,1,1, -5.763, 9382.729, 419.570, 53075.720 23/03/24,04:27:29,05,09,1, 11.8,1,1, -5.763, 9378.672, 419.202, 53072.552 23/03/24,04:27:29,06,09,1, 11.8,1,1, -5.763, 9381.558, 419.703, 53078.630 23/03/24,04:27:29,07,09,1, 11.8,1,1, -5.763, 9380.953, 419.384, 53072.910 23/03/24,04:27:29,08,09,1, 11.8,1,1, -5.763, 9378.701, 419.534, 53075.206 23/03/24,04:27:29,09,09,1, 11.8,1,1, -5.763, 9382.730, 419.802, 53078.312 23/03/24,04:27:29,10,09,1, 11.8,1,1, -5.763, 9379.857, 419.249, 53072.384 23/03/24,04:27:29,11,09,1, 11.8,1,1, -5.763, 9380.479, 419.566, 53078.198 23/03/24,04:27:29,12,09,1, 11.8,1,1, -5.763, 9382.654, 419.346, 53075.887 23/03/24,04:27:29,13,09,1, 11.8,1,1, -5.763, 9378.643, 419.156, 53072.939 23/03/24,04:27:29,14,09,1, 11.8,1,1, -5.763, 9381.545, 419.498, 53078.896 23/03/24,04:27:29,15,09,1, 11.8,1,1, -5.763, 9380.891, 419.299, 53073.048 23/03/24,04:27:29,16,09,1, 11.8,1,1, -5.763, 9378.633, 419.355, 53075.467 23/03/24,04:27:29,17,09,1, 11.8,1,1, -5.763, 9382.867, 419.757, 53078.720 23/03/24,04:27:29,18,09,1, 11.8,1,1, -5.763, 9379.700, 419.100, 53072.425 23/03/24,04:27:29,19,09,1, 11.8,1,1, -5.763, 9380.487, 419.495, 53078.558 23/03/24,04:27:30,00,09,1, 11.9,1,1, -5.769, 9380.480, 419.495, 53078.558 23/03/24,04:27:30,01,09,1, 11.9,1,1, -5.769, 9383.162, 418.598, 53080.409 23/03/24,04:27:30,02,09,1, 11.9,1,1, -5.769, 9378.632, 417.958, 53074.190 23/03/24,04:27:30,03,09,1, 11.9,1,1, -5.769, 9380.899, 418.588, 53082.120 23/03/24,04:27:30,04,09,1, 11.9,1,1, -5.769, 9381.915, 417.992, 53076.641 23/03/24,04:27:30,05,09,1, 11.9,1,1, -5.769, 9377.637, 418.094, 53076.045 23/03/24,04:27:30,06,09,1, 11.9,1,1, -5.769, 9382.188, 418.523, 53082.029 23/03/24,04:27:30,07,09,1, 11.9,1,1, -5.769, 9379.857, 418.017, 53074.271 23/03/24,04:27:30,08,09,1, 11.9,1,1, -5.769, 9378.829, 418.490, 53079.932 23/03/24,04:27:30,09,09,1, 11.9,1,1, -5.769, 9383.167, 418.432, 53080.616 23/03/24,04:27:30,10,09,1, 11.9,1,1, -5.769, 9378.512, 417.818, 53074.495 23/03/24,04:27:30,11,09,1, 11.9,1,1, -5.769, 9381.006, 418.409, 53082.547 23/03/24,04:27:30,12,09,1, 11.9,1,1, -5.769, 9381.829, 417.858, 53076.812 23/03/24,04:27:30,13,09,1, 11.9,1,1, -5.769, 9377.564, 417.947, 53076.403 23/03/24,04:27:30,14,09,1, 11.9,1,1, -5.769, 9382.156, 418.434, 53082.413 23/03/24,04:27:30,15,09,1, 11.9,1,1, -5.769, 9379.696, 417.876, 53074.500 23/03/24,04:27:30,16,09,1, 11.9,1,1, -5.769, 9378.846, 418.379, 53080.338 23/03/24,04:27:30,17,09,1, 11.9,1,1, -5.769, 9383.092, 418.272, 53080.766 23/03/24,04:27:30,18,09,1, 11.9,1,1, -5.769, 9378.415, 417.741, 53074.796 23/03/24,04:27:30,19,09,1, 11.9,1,1, -5.769, 9380.988, 418.298, 53082.888 23/03/24,04:27:31,00,10,1, 11.9,1,1, -5.766, 9380.981, 418.298, 53082.888 23/03/24,04:27:31,01,10,1, 11.9,1,1, -5.766, 9382.560, 417.507, 53082.159 23/03/24,04:27:31,02,10,1, 11.9,1,1, -5.766, 9377.711, 417.001, 53077.318 23/03/24,04:27:31,03,10,1, 11.9,1,1, -5.766, 9380.932, 417.679, 53085.168 23/03/24,04:27:31,04,10,1, 11.9,1,1, -5.766, 9380.692, 417.044, 53078.312 23/03/24,04:27:31,05,10,1, 11.9,1,1, -5.766, 9377.221, 417.349, 53079.864 23/03/24,04:27:31,06,10,1, 11.9,1,1, -5.766, 9382.101, 417.686, 53084.603 23/03/24,04:27:31,07,10,1, 11.9,1,1, -5.766, 9378.846, 417.111, 53076.945 23/03/24,04:27:31,08,10,1, 11.9,1,1, -5.766, 9379.118, 417.699, 53083.853 23/03/24,04:27:31,09,10,1, 11.9,1,1, -5.766, 9382.505, 417.358, 53082.257 23/03/24,04:27:31,10,10,1, 11.9,1,1, -5.766, 9377.616, 417.071, 53077.692 23/03/24,04:27:31,11,10,1, 11.9,1,1, -5.766, 9380.889, 417.578, 53085.399 23/03/24,04:27:31,12,10,1, 11.9,1,1, -5.766, 9380.579, 417.043, 53078.486 23/03/24,04:27:31,13,10,1, 11.9,1,1, -5.766, 9377.142, 417.282, 53080.209 23/03/24,04:27:31,14,10,1, 11.9,1,1, -5.766, 9382.060, 417.714, 53084.917 23/03/24,04:27:31,15,10,1, 11.9,1,1, -5.766, 9378.702, 417.098, 53077.162 23/03/24,04:27:31,16,10,1, 11.9,1,1, -5.766, 9379.057, 417.664, 53084.207 23/03/24,04:27:31,17,10,1, 11.9,1,1, -5.766, 9382.502, 417.355, 53082.542 23/03/24,04:27:31,18,10,1, 11.9,1,1, -5.766, 9377.447, 416.980, 53077.900 23/03/24,04:27:31,19,10,1, 11.9,1,1, -5.766, 9380.797, 417.558, 53085.821 23/03/24,04:27:32,00,10,1, 11.9,1,1, -5.764, 9380.789, 417.558, 53085.821 23/03/24,04:27:32,01,10,1, 11.9,1,1, -5.764, 9381.645, 416.996, 53083.521 23/03/24,04:27:32,02,10,1, 11.9,1,1, -5.764, 9376.808, 416.825, 53080.600 23/03/24,04:27:32,03,10,1, 11.9,1,1, -5.764, 9380.770, 417.325, 53087.812 23/03/24,04:27:32,04,10,1, 11.9,1,1, -5.764, 9379.423, 416.821, 53080.193 23/03/24,04:27:32,05,10,1, 11.9,1,1, -5.764, 9377.119, 417.182, 53083.899 23/03/24,04:27:32,06,10,1, 11.9,1,1, -5.764, 9381.945, 417.483, 53086.873 23/03/24,04:27:32,07,10,1, 11.9,1,1, -5.764, 9377.963, 416.805, 53079.710 23/03/24,04:27:32,08,10,1, 11.9,1,1, -5.764, 9379.411, 417.478, 53087.454 23/03/24,04:27:32,09,10,1, 11.9,1,1, -5.764, 9381.530, 416.933, 53083.641 23/03/24,04:27:32,10,10,1, 11.9,1,1, -5.764, 9376.752, 416.846, 53080.958 23/03/24,04:27:32,11,10,1, 11.9,1,1, -5.764, 9380.763, 417.332, 53088.012 23/03/24,04:27:32,12,10,1, 11.9,1,1, -5.764, 9379.349, 416.867, 53080.371 23/03/24,04:27:32,13,10,1, 11.9,1,1, -5.764, 9377.138, 417.223, 53084.267 23/03/24,04:27:32,14,10,1, 11.9,1,1, -5.764, 9381.961, 417.370, 53087.069 23/03/24,04:27:32,15,10,1, 11.9,1,1, -5.764, 9377.887, 416.785, 53079.924 23/03/24,04:27:32,16,10,1, 11.9,1,1, -5.764, 9379.358, 417.405, 53087.782 23/03/24,04:27:32,17,10,1, 11.9,1,1, -5.764, 9381.290, 416.890, 53083.108 23/03/24,04:27:32,18,10,1, 11.9,1,1, -5.764, 9376.961, 416.820, 53081.756 23/03/24,04:27:32,19,10,1, 11.9,1,1, -5.764, 9380.742, 417.296, 53087.736 23/03/24,04:27:33,00,10,1, 11.9,1,1, -5.766, 9380.739, 417.296, 53087.736 23/03/24,04:27:33,01,10,1, 11.9,1,1, -5.766, 9380.814, 416.567, 53085.409 23/03/24,04:27:33,02,10,1, 11.9,1,1, -5.766, 9376.505, 416.344, 53083.082 23/03/24,04:27:33,03,10,1, 11.9,1,1, -5.766, 9380.266, 416.983, 53089.563 23/03/24,04:27:33,04,10,1, 11.9,1,1, -5.766, 9378.982, 416.499, 53082.894 23/03/24,04:27:33,05,10,1, 11.9,1,1, -5.766, 9377.210, 416.777, 53086.503 23/03/24,04:27:33,06,10,1, 11.9,1,1, -5.766, 9381.555, 416.977, 53088.877 23/03/24,04:27:33,07,10,1, 11.9,1,1, -5.766, 9377.735, 416.306, 53082.341 23/03/24,04:27:33,08,10,1, 11.9,1,1, -5.766, 9379.057, 416.764, 53089.191 23/03/24,04:27:33,09,10,1, 11.9,1,1, -5.766, 9380.813, 416.574, 53085.607 23/03/24,04:27:33,10,10,1, 11.9,1,1, -5.766, 9376.408, 416.258, 53083.236 23/03/24,04:27:33,11,10,1, 11.9,1,1, -5.766, 9380.284, 416.960, 53089.890 23/03/24,04:27:33,12,10,1, 11.9,1,1, -5.766, 9378.931, 416.432, 53083.011 23/03/24,04:27:33,13,10,1, 11.9,1,1, -5.766, 9377.221, 416.757, 53086.874 23/03/24,04:27:33,14,10,1, 11.9,1,1, -5.766, 9381.523, 416.850, 53088.984 23/03/24,04:27:33,15,10,1, 11.9,1,1, -5.766, 9377.691, 416.307, 53082.668 23/03/24,04:27:33,16,10,1, 11.9,1,1, -5.766, 9378.983, 416.708, 53089.376 23/03/24,04:27:33,17,10,1, 11.9,1,1, -5.766, 9380.764, 416.492, 53085.755 23/03/24,04:27:33,18,10,1, 11.9,1,1, -5.766, 9376.239, 416.179, 53083.332 23/03/24,04:27:33,19,10,1, 11.9,1,1, -5.766, 9380.352, 417.004, 53090.315 23/03/24,04:27:34,00,09,1, 11.9,1,1, -5.769, 9380.347, 417.004, 53090.315 23/03/24,04:27:34,01,09,1, 11.9,1,1, -5.769, 9380.577, 416.259, 53087.484 23/03/24,04:27:34,02,09,1, 11.9,1,1, -5.769, 9375.811, 415.811, 53084.633 23/03/24,04:27:34,03,09,1, 11.9,1,1, -5.769, 9380.199, 416.748, 53092.366 23/03/24,04:27:34,04,09,1, 11.9,1,1, -5.769, 9379.080, 416.029, 53084.909 23/03/24,04:27:34,05,09,1, 11.9,1,1, -5.769, 9376.909, 416.279, 53088.705 23/03/24,04:27:34,06,09,1, 11.9,1,1, -5.769, 9381.623, 416.503, 53091.334 23/03/24,04:27:34,07,09,1, 11.9,1,1, -5.769, 9377.311, 415.664, 53083.791 23/03/24,04:27:34,08,09,1, 11.9,1,1, -5.769, 9378.440, 416.254, 53091.235 23/03/24,04:27:34,09,09,1, 11.9,1,1, -5.769, 9380.608, 416.193, 53087.698 23/03/24,04:27:34,10,09,1, 11.9,1,1, -5.769, 9375.831, 415.728, 53084.922 23/03/24,04:27:34,11,09,1, 11.9,1,1, -5.769, 9380.240, 416.745, 53092.658 23/03/24,04:27:34,12,09,1, 11.9,1,1, -5.769, 9379.001, 415.934, 53085.089 23/03/24,04:27:34,13,09,1, 11.9,1,1, -5.769, 9376.940, 416.123, 53088.931 23/03/24,04:27:34,14,09,1, 11.9,1,1, -5.769, 9381.628, 416.489, 53091.475 23/03/24,04:27:34,15,09,1, 11.9,1,1, -5.769, 9377.230, 415.583, 53083.995 23/03/24,04:27:34,16,09,1, 11.9,1,1, -5.769, 9378.490, 416.255, 53091.475 23/03/24,04:27:34,17,09,1, 11.9,1,1, -5.769, 9380.552, 416.045, 53087.679 23/03/24,04:27:34,18,09,1, 11.9,1,1, -5.769, 9375.878, 415.731, 53085.197 23/03/24,04:27:34,19,09,1, 11.9,1,1, -5.769, 9380.339, 416.602, 53092.878 23/03/24,04:27:35,00,09,1, 11.9,1,1, -5.767, 9380.338, 416.602, 53092.878 23/03/24,04:27:35,01,09,1, 11.9,1,1, -5.767, 9380.090, 415.253, 53087.774 23/03/24,04:27:35,02,09,1, 11.9,1,1, -5.767, 9376.606, 415.171, 53088.315 23/03/24,04:27:35,03,09,1, 11.9,1,1, -5.767, 9381.392, 415.854, 53093.721 23/03/24,04:27:35,04,09,1, 11.9,1,1, -5.767, 9378.715, 415.005, 53086.252 23/03/24,04:27:35,05,09,1, 11.9,1,1, -5.767, 9378.370, 415.388, 53091.978 23/03/24,04:27:35,06,09,1, 11.9,1,1, -5.767, 9381.734, 415.334, 53091.297 23/03/24,04:27:35,07,09,1, 11.9,1,1, -5.767, 9377.072, 414.780, 53086.043 23/03/24,04:27:35,08,09,1, 11.9,1,1, -5.767, 9379.729, 415.541, 53093.545 23/03/24,04:27:35,09,09,1, 11.9,1,1, -5.767, 9380.043, 415.111, 53087.785 23/03/24,04:27:35,10,09,1, 11.9,1,1, -5.767, 9376.710, 415.067, 53088.505 23/03/24,04:27:35,11,09,1, 11.9,1,1, -5.767, 9381.458, 415.682, 53093.829 23/03/24,04:27:35,12,09,1, 11.9,1,1, -5.767, 9378.730, 414.969, 53086.457 23/03/24,04:27:35,13,09,1, 11.9,1,1, -5.767, 9378.451, 415.200, 53092.125 23/03/24,04:27:35,14,09,1, 11.9,1,1, -5.767, 9381.808, 415.276, 53091.424 23/03/24,04:27:35,15,09,1, 11.9,1,1, -5.767, 9377.094, 414.605, 53086.186 23/03/24,04:27:35,16,09,1, 11.9,1,1, -5.767, 9379.845, 415.365, 53093.706 23/03/24,04:27:35,17,09,1, 11.9,1,1, -5.767, 9380.133, 414.901, 53087.832 23/03/24,04:27:35,18,09,1, 11.9,1,1, -5.767, 9376.776, 414.978, 53088.732 23/03/24,04:27:35,19,09,1, 11.9,1,1, -5.767, 9381.686, 415.520, 53094.095 23/03/24,04:27:36,00,09,1, 11.9,1,1, -5.766, 9381.682, 415.520, 53094.095 23/03/24,04:27:36,01,09,1, 11.9,1,1, -5.766, 9380.671, 413.586, 53088.595 23/03/24,04:27:36,02,09,1, 11.9,1,1, -5.766, 9378.083, 413.656, 53090.962 23/03/24,04:27:36,03,09,1, 11.9,1,1, -5.766, 9382.838, 414.046, 53094.880 23/03/24,04:27:36,04,09,1, 11.9,1,1, -5.766, 9379.346, 413.213, 53087.446 23/03/24,04:27:36,05,09,1, 11.9,1,1, -5.766, 9379.758, 413.643, 53093.969 23/03/24,04:27:36,06,09,1, 11.9,1,1, -5.766, 9382.382, 413.576, 53091.634 23/03/24,04:27:36,07,09,1, 11.9,1,1, -5.766, 9377.634, 413.015, 53087.752 23/03/24,04:27:36,08,09,1, 11.9,1,1, -5.766, 9381.283, 413.914, 53095.280 23/03/24,04:27:36,09,09,1, 11.9,1,1, -5.766, 9380.710, 413.307, 53088.636 23/03/24,04:27:36,10,09,1, 11.9,1,1, -5.766, 9378.213, 413.477, 53091.298 23/03/24,04:27:36,11,09,1, 11.9,1,1, -5.766, 9382.938, 413.823, 53094.917 23/03/24,04:27:36,12,09,1, 11.9,1,1, -5.766, 9379.406, 413.014, 53087.612 23/03/24,04:27:36,13,09,1, 11.9,1,1, -5.766, 9379.983, 413.432, 53094.140 23/03/24,04:27:36,14,09,1, 11.9,1,1, -5.766, 9382.472, 413.327, 53091.620 23/03/24,04:27:36,15,09,1, 11.9,1,1, -5.766, 9377.719, 412.845, 53087.955 23/03/24,04:27:36,16,09,1, 11.9,1,1, -5.766, 9381.426, 413.667, 53095.390 23/03/24,04:27:36,17,09,1, 11.9,1,1, -5.766, 9380.811, 413.113, 53088.689 23/03/24,04:27:36,18,09,1, 11.9,1,1, -5.766, 9378.407, 413.207, 53091.396 23/03/24,04:27:36,19,09,1, 11.9,1,1, -5.766, 9383.133, 413.671, 53095.089 23/03/24,04:27:37,00,09,1, 12.0,1,1, -5.764, 9383.125, 413.671, 53095.089 23/03/24,04:27:37,01,09,1, 12.0,1,1, -5.764, 9381.478, 411.022, 53089.315 23/03/24,04:27:37,02,09,1, 12.0,1,1, -5.764, 9379.883, 411.295, 53093.457 23/03/24,04:27:37,03,09,1, 12.0,1,1, -5.764, 9384.234, 411.413, 53095.270 23/03/24,04:27:37,04,09,1, 12.0,1,1, -5.764, 9379.972, 410.636, 53088.520 23/03/24,04:27:37,05,09,1, 12.0,1,1, -5.764, 9381.445, 411.203, 53095.757 23/03/24,04:27:37,06,09,1, 12.0,1,1, -5.764, 9383.054, 411.010, 53091.601 23/03/24,04:27:37,07,09,1, 12.0,1,1, -5.764, 9378.770, 410.622, 53089.835 23/03/24,04:27:37,08,09,1, 12.0,1,1, -5.764, 9383.120, 411.448, 53096.661 23/03/24,04:27:37,09,09,1, 12.0,1,1, -5.764, 9381.529, 410.757, 53089.397 23/03/24,04:27:37,10,09,1, 12.0,1,1, -5.764, 9380.084, 410.962, 53093.611 23/03/24,04:27:37,11,09,1, 12.0,1,1, -5.764, 9384.372, 411.143, 53095.331 23/03/24,04:27:37,12,09,1, 12.0,1,1, -5.764, 9380.018, 410.360, 53088.620 23/03/24,04:27:37,13,09,1, 12.0,1,1, -5.764, 9381.655, 410.986, 53095.979 23/03/24,04:27:37,14,09,1, 12.0,1,1, -5.764, 9383.164, 410.650, 53091.622 23/03/24,04:27:37,15,09,1, 12.0,1,1, -5.764, 9378.895, 410.477, 53090.067 23/03/24,04:27:37,16,09,1, 12.0,1,1, -5.764, 9383.247, 411.126, 53096.678 23/03/24,04:27:37,17,09,1, 12.0,1,1, -5.764, 9381.645, 410.574, 53089.510 23/03/24,04:27:37,18,09,1, 12.0,1,1, -5.764, 9380.200, 410.655, 53093.829 23/03/24,04:27:37,19,09,1, 12.0,1,1, -5.764, 9384.601, 410.923, 53095.411 23/03/24,04:27:38,00,09,1, 11.8,1,1, -5.767, 9384.594, 410.923, 53095.411 23/03/24,04:27:38,01,09,1, 11.8,1,1, -5.767, 9381.886, 408.556, 53090.235 23/03/24,04:27:38,02,09,1, 11.8,1,1, -5.767, 9382.156, 408.913, 53096.370 23/03/24,04:27:38,03,09,1, 11.8,1,1, -5.767, 9385.043, 408.705, 53094.727 23/03/24,04:27:38,04,09,1, 11.8,1,1, -5.767, 9380.564, 408.277, 53090.408 23/03/24,04:27:38,05,09,1, 11.8,1,1, -5.767, 9383.498, 408.888, 53097.485 23/03/24,04:27:38,06,09,1, 11.8,1,1, -5.767, 9383.277, 408.454, 53091.366 23/03/24,04:27:38,07,09,1, 11.8,1,1, -5.767, 9380.386, 408.524, 53093.076 23/03/24,04:27:38,08,09,1, 11.8,1,1, -5.767, 9385.023, 408.987, 53097.332 23/03/24,04:27:38,09,09,1, 11.8,1,1, -5.767, 9382.019, 408.368, 53090.430 23/03/24,04:27:38,10,09,1, 11.8,1,1, -5.767, 9382.334, 408.648, 53096.531 23/03/24,04:27:38,11,09,1, 11.8,1,1, -5.767, 9385.143, 408.577, 53094.741 23/03/24,04:27:38,12,09,1, 11.8,1,1, -5.767, 9380.638, 408.012, 53090.623 23/03/24,04:27:38,13,09,1, 11.8,1,1, -5.767, 9383.689, 408.674, 53097.616 23/03/24,04:27:38,14,09,1, 11.8,1,1, -5.767, 9383.345, 408.185, 53091.396 23/03/24,04:27:38,15,09,1, 11.8,1,1, -5.767, 9380.596, 408.424, 53093.388 23/03/24,04:27:38,16,09,1, 11.8,1,1, -5.767, 9385.138, 408.695, 53097.406 23/03/24,04:27:38,17,09,1, 11.8,1,1, -5.767, 9382.119, 408.130, 53090.569 23/03/24,04:27:38,18,09,1, 11.8,1,1, -5.767, 9382.471, 408.383, 53096.685 23/03/24,04:27:38,19,09,1, 11.8,1,1, -5.767, 9385.220, 408.263, 53094.731 23/03/24,04:27:39,00,09,1, 11.9,1,1, -5.766, 9385.220, 408.263, 53094.731 23/03/24,04:27:39,01,09,1, 11.9,1,1, -5.766, 9382.857, 406.398, 53091.799 23/03/24,04:27:39,02,09,1, 11.9,1,1, -5.766, 9384.068, 406.767, 53098.461 23/03/24,04:27:39,03,09,1, 11.9,1,1, -5.766, 9385.875, 406.530, 53095.047 23/03/24,04:27:39,04,09,1, 11.9,1,1, -5.766, 9381.552, 406.217, 53092.513 23/03/24,04:27:39,05,09,1, 11.9,1,1, -5.766, 9385.331, 406.922, 53099.137 23/03/24,04:27:39,06,09,1, 11.9,1,1, -5.766, 9384.127, 406.373, 53092.372 23/03/24,04:27:39,07,09,1, 11.9,1,1, -5.766, 9382.325, 406.682, 53096.039 23/03/24,04:27:39,08,09,1, 11.9,1,1, -5.766, 9386.676, 406.818, 53098.303 23/03/24,04:27:39,09,09,1, 11.9,1,1, -5.766, 9382.997, 406.233, 53091.959 23/03/24,04:27:39,10,09,1, 11.9,1,1, -5.766, 9384.277, 406.565, 53098.685 23/03/24,04:27:39,11,09,1, 11.9,1,1, -5.766, 9386.003, 406.336, 53095.059 23/03/24,04:27:39,12,09,1, 11.9,1,1, -5.766, 9381.732, 406.082, 53092.797 23/03/24,04:27:39,13,09,1, 11.9,1,1, -5.766, 9385.525, 406.715, 53099.281 23/03/24,04:27:39,14,09,1, 11.9,1,1, -5.766, 9384.221, 406.225, 53092.473 23/03/24,04:27:39,15,09,1, 11.9,1,1, -5.766, 9382.563, 406.543, 53096.260 23/03/24,04:27:39,16,09,1, 11.9,1,1, -5.766, 9386.874, 406.620, 53098.441 23/03/24,04:27:39,17,09,1, 11.9,1,1, -5.766, 9383.113, 405.981, 53092.131 23/03/24,04:27:39,18,09,1, 11.9,1,1, -5.766, 9384.449, 406.458, 53098.932 23/03/24,04:27:39,19,09,1, 11.9,1,1, -5.766, 9386.173, 406.134, 53095.212 23/03/24,04:27:40,00,09,1, 11.9,1,1, -5.768, 9386.171, 406.134, 53095.212 23/03/24,04:27:40,01,09,1, 11.9,1,1, -5.768, 9384.231, 404.796, 53093.809 23/03/24,04:27:40,02,09,1, 11.9,1,1, -5.768, 9386.318, 405.226, 53100.612 23/03/24,04:27:40,03,09,1, 11.9,1,1, -5.768, 9387.117, 404.932, 53095.641 23/03/24,04:27:40,04,09,1, 11.9,1,1, -5.768, 9383.351, 404.857, 53095.299 23/03/24,04:27:40,05,09,1, 11.9,1,1, -5.768, 9387.657, 405.380, 53100.846 23/03/24,04:27:40,06,09,1, 11.9,1,1, -5.768, 9385.548, 404.883, 53093.884 23/03/24,04:27:40,07,09,1, 11.9,1,1, -5.768, 9384.845, 405.220, 53099.100 23/03/24,04:27:40,08,09,1, 11.9,1,1, -5.768, 9388.497, 405.257, 53099.297 23/03/24,04:27:40,09,09,1, 11.9,1,1, -5.768, 9384.318, 404.590, 53093.925 23/03/24,04:27:40,10,09,1, 11.9,1,1, -5.768, 9386.556, 405.168, 53100.900 23/03/24,04:27:40,11,09,1, 11.9,1,1, -5.768, 9387.392, 404.763, 53096.297 23/03/24,04:27:40,12,09,1, 11.9,1,1, -5.768, 9383.242, 404.758, 53095.249 23/03/24,04:27:40,13,09,1, 11.9,1,1, -5.768, 9387.990, 405.250, 53100.893 23/03/24,04:27:40,14,09,1, 11.9,1,1, -5.768, 9385.828, 404.786, 53094.313 23/03/24,04:27:40,15,09,1, 11.9,1,1, -5.768, 9384.803, 405.057, 53099.329 23/03/24,04:27:40,16,09,1, 11.9,1,1, -5.768, 9389.121, 405.151, 53099.834 23/03/24,04:27:40,17,09,1, 11.9,1,1, -5.768, 9384.292, 404.385, 53093.477 23/03/24,04:27:40,18,09,1, 11.9,1,1, -5.768, 9386.729, 405.161, 53101.614 23/03/24,04:27:40,19,09,1, 11.9,1,1, -5.768, 9387.539, 404.564, 53095.835 23/03/24,04:27:41,00,08,1, 11.9,1,1, -5.767, 9387.531, 404.564, 53095.835 23/03/24,04:27:41,01,08,1, 11.9,1,1, -5.767, 9385.490, 403.559, 53095.482 23/03/24,04:27:41,02,08,1, 11.9,1,1, -5.767, 9388.576, 404.330, 53103.387 23/03/24,04:27:41,03,08,1, 11.9,1,1, -5.767, 9388.570, 403.776, 53096.778 23/03/24,04:27:41,04,08,1, 11.9,1,1, -5.767, 9385.186, 404.014, 53098.284 23/03/24,04:27:41,05,08,1, 11.9,1,1, -5.767, 9390.207, 404.445, 53103.286 23/03/24,04:27:41,06,08,1, 11.9,1,1, -5.767, 9386.829, 403.768, 53094.787 23/03/24,04:27:41,07,08,1, 11.9,1,1, -5.767, 9387.730, 404.273, 53102.757 23/03/24,04:27:41,08,08,1, 11.9,1,1, -5.767, 9390.553, 404.056, 53100.906 23/03/24,04:27:41,09,08,1, 11.9,1,1, -5.767, 9385.314, 403.515, 53095.254 23/03/24,04:27:41,10,08,1, 11.9,1,1, -5.767, 9389.419, 404.284, 53103.821 23/03/24,04:27:41,11,08,1, 11.9,1,1, -5.767, 9388.525, 403.662, 53097.173 23/03/24,04:27:41,12,08,1, 11.9,1,1, -5.767, 9385.212, 403.914, 53098.577 23/03/24,04:27:41,13,08,1, 11.9,1,1, -5.767, 9390.779, 404.275, 53102.866 23/03/24,04:27:41,14,08,1, 11.9,1,1, -5.767, 9387.111, 403.707, 53096.226 23/03/24,04:27:41,15,08,1, 11.9,1,1, -5.767, 9387.405, 404.120, 53102.620 23/03/24,04:27:41,16,08,1, 11.9,1,1, -5.767, 9390.774, 403.798, 53099.690 23/03/24,04:27:41,17,08,1, 11.9,1,1, -5.767, 9385.809, 403.534, 53096.841 23/03/24,04:27:41,18,08,1, 11.9,1,1, -5.767, 9389.094, 404.147, 53104.162 23/03/24,04:27:41,19,08,1, 11.9,1,1, -5.767, 9388.594, 403.522, 53095.934 23/03/24,04:27:42,00,08,1, 11.9,1,1, -5.770, 9388.591, 403.522, 53095.934 23/03/24,04:27:42,01,08,1, 11.9,1,1, -5.770, 9387.081, 402.926, 53099.616 23/03/24,04:27:42,02,08,1, 11.9,1,1, -5.770, 9391.777, 403.403, 53105.385 23/03/24,04:27:42,03,08,1, 11.9,1,1, -5.770, 9388.884, 402.720, 53097.179 23/03/24,04:27:42,04,08,1, 11.9,1,1, -5.770, 9388.342, 403.453, 53103.553 23/03/24,04:27:42,05,08,1, 11.9,1,1, -5.770, 9392.523, 403.237, 53103.516 23/03/24,04:27:42,06,08,1, 11.9,1,1, -5.770, 9387.845, 402.841, 53097.860 23/03/24,04:27:42,07,08,1, 11.9,1,1, -5.770, 9390.725, 403.402, 53106.085 23/03/24,04:27:42,08,08,1, 11.9,1,1, -5.770, 9391.341, 402.659, 53099.711 23/03/24,04:27:42,09,08,1, 11.9,1,1, -5.770, 9387.174, 402.918, 53099.930 23/03/24,04:27:42,10,08,1, 11.9,1,1, -5.770, 9391.922, 403.232, 53105.477 23/03/24,04:27:42,11,08,1, 11.9,1,1, -5.770, 9389.087, 402.733, 53097.344 23/03/24,04:27:42,12,08,1, 11.9,1,1, -5.770, 9388.544, 403.366, 53103.735 23/03/24,04:27:42,13,08,1, 11.9,1,1, -5.770, 9392.753, 403.209, 53103.678 23/03/24,04:27:42,14,08,1, 11.9,1,1, -5.770, 9387.988, 402.701, 53098.085 23/03/24,04:27:42,15,08,1, 11.9,1,1, -5.770, 9391.004, 403.377, 53106.352 23/03/24,04:27:42,16,08,1, 11.9,1,1, -5.770, 9391.417, 402.552, 53099.835 23/03/24,04:27:42,17,08,1, 11.9,1,1, -5.770, 9387.401, 402.842, 53100.226 23/03/24,04:27:42,18,08,1, 11.9,1,1, -5.770, 9392.105, 403.154, 53105.662 23/03/24,04:27:42,19,08,1, 11.9,1,1, -5.770, 9389.193, 402.677, 53097.626 23/03/24,04:27:43,00,08,1, 11.8,1,1, -5.768, 9389.192, 402.677, 53097.626 23/03/24,04:27:43,01,08,1, 11.8,1,1, -5.768, 9388.679, 402.173, 53102.736 23/03/24,04:27:43,02,08,1, 11.8,1,1, -5.768, 9393.608, 402.322, 53106.922 23/03/24,04:27:43,03,08,1, 11.8,1,1, -5.768, 9389.965, 401.823, 53099.135 23/03/24,04:27:43,04,08,1, 11.8,1,1, -5.768, 9390.732, 402.382, 53106.715 23/03/24,04:27:43,05,08,1, 11.8,1,1, -5.768, 9394.033, 402.030, 53104.450 23/03/24,04:27:43,06,08,1, 11.8,1,1, -5.768, 9389.113, 401.672, 53100.282 23/03/24,04:27:43,07,08,1, 11.8,1,1, -5.768, 9392.817, 402.314, 53108.181 23/03/24,04:27:43,08,08,1, 11.8,1,1, -5.768, 9392.045, 401.526, 53100.469 23/03/24,04:27:43,09,08,1, 11.8,1,1, -5.768, 9388.846, 402.019, 53103.008 23/03/24,04:27:43,10,08,1, 11.8,1,1, -5.768, 9393.762, 402.155, 53107.011 23/03/24,04:27:43,11,08,1, 11.8,1,1, -5.768, 9390.149, 401.703, 53099.370 23/03/24,04:27:43,12,08,1, 11.8,1,1, -5.768, 9390.932, 402.275, 53107.010 23/03/24,04:27:43,13,08,1, 11.8,1,1, -5.768, 9394.164, 401.840, 53104.509 23/03/24,04:27:43,14,08,1, 11.8,1,1, -5.768, 9389.276, 401.563, 53100.601 23/03/24,04:27:43,15,08,1, 11.8,1,1, -5.768, 9392.979, 402.110, 53108.351 23/03/24,04:27:43,16,08,1, 11.8,1,1, -5.768, 9392.165, 401.381, 53100.644 23/03/24,04:27:43,17,08,1, 11.8,1,1, -5.768, 9389.019, 401.829, 53103.239 23/03/24,04:27:43,18,08,1, 11.8,1,1, -5.768, 9394.001, 402.136, 53107.228 23/03/24,04:27:43,19,08,1, 11.8,1,1, -5.768, 9390.213, 401.471, 53099.546 23/03/24,04:27:44,00,09,1, 11.8,1,1, -5.765, 9390.210, 401.471, 53099.546 23/03/24,04:27:44,01,09,1, 11.8,1,1, -5.765, 9390.254, 400.579, 53104.833 23/03/24,04:27:44,02,09,1, 11.8,1,1, -5.765, 9395.169, 400.779, 53108.647 23/03/24,04:27:44,03,09,1, 11.8,1,1, -5.765, 9391.602, 400.211, 53101.227 23/03/24,04:27:44,04,09,1, 11.8,1,1, -5.765, 9392.414, 400.636, 53108.605 23/03/24,04:27:44,05,09,1, 11.8,1,1, -5.765, 9395.332, 400.326, 53105.855 23/03/24,04:27:44,06,09,1, 11.8,1,1, -5.765, 9390.424, 399.943, 53102.098 23/03/24,04:27:44,07,09,1, 11.8,1,1, -5.765, 9394.026, 400.535, 53109.536 23/03/24,04:27:44,08,09,1, 11.8,1,1, -5.765, 9393.165, 399.988, 53102.184 23/03/24,04:27:44,09,09,1, 11.8,1,1, -5.765, 9390.415, 400.316, 53105.014 23/03/24,04:27:44,10,09,1, 11.8,1,1, -5.765, 9395.391, 400.586, 53108.857 23/03/24,04:27:44,11,09,1, 11.8,1,1, -5.765, 9391.719, 399.898, 53101.371 23/03/24,04:27:44,12,09,1, 11.8,1,1, -5.765, 9392.668, 400.551, 53108.907 23/03/24,04:27:44,13,09,1, 11.8,1,1, -5.765, 9395.427, 400.029, 53105.883 23/03/24,04:27:44,14,09,1, 11.8,1,1, -5.765, 9390.552, 399.776, 53102.258 23/03/24,04:27:44,15,09,1, 11.8,1,1, -5.765, 9394.292, 400.281, 53109.770 23/03/24,04:27:44,16,09,1, 11.8,1,1, -5.765, 9393.282, 399.800, 53102.340 23/03/24,04:27:44,17,09,1, 11.8,1,1, -5.765, 9390.552, 400.068, 53105.310 23/03/24,04:27:44,18,09,1, 11.8,1,1, -5.765, 9395.562, 400.462, 53109.023 23/03/24,04:27:44,19,09,1, 11.8,1,1, -5.765, 9391.771, 399.646, 53101.548 23/03/24,04:27:45,00,09,1, 11.9,1,1, -5.770, 9391.770, 399.646, 53101.548 23/03/24,04:27:45,01,09,1, 11.9,1,1, -5.770, 9392.252, 398.404, 53107.660 23/03/24,04:27:45,02,09,1, 11.9,1,1, -5.770, 9396.977, 398.552, 53109.794 23/03/24,04:27:45,03,09,1, 11.9,1,1, -5.770, 9392.719, 397.851, 53103.037 23/03/24,04:27:45,04,09,1, 11.9,1,1, -5.770, 9394.633, 398.506, 53110.937 23/03/24,04:27:45,05,09,1, 11.9,1,1, -5.770, 9396.328, 397.929, 53106.276 23/03/24,04:27:45,06,09,1, 11.9,1,1, -5.770, 9391.710, 397.858, 53104.497 23/03/24,04:27:45,07,09,1, 11.9,1,1, -5.770, 9395.955, 398.321, 53111.063 23/03/24,04:27:45,08,09,1, 11.9,1,1, -5.770, 9394.123, 397.817, 53103.352 23/03/24,04:27:45,09,09,1, 11.9,1,1, -5.770, 9392.546, 398.215, 53108.081 23/03/24,04:27:45,10,09,1, 11.9,1,1, -5.770, 9397.197, 398.317, 53109.948 23/03/24,04:27:45,11,09,1, 11.9,1,1, -5.770, 9392.896, 397.700, 53103.218 23/03/24,04:27:45,12,09,1, 11.9,1,1, -5.770, 9394.803, 398.231, 53111.104 23/03/24,04:27:45,13,09,1, 11.9,1,1, -5.770, 9396.404, 397.699, 53106.402 23/03/24,04:27:45,14,09,1, 11.9,1,1, -5.770, 9391.765, 397.587, 53104.664 23/03/24,04:27:45,15,09,1, 11.9,1,1, -5.770, 9396.089, 398.195, 53111.313 23/03/24,04:27:45,16,09,1, 11.9,1,1, -5.770, 9394.225, 397.579, 53103.448 23/03/24,04:27:45,17,09,1, 11.9,1,1, -5.770, 9392.741, 398.061, 53108.360 23/03/24,04:27:45,18,09,1, 11.9,1,1, -5.770, 9397.300, 398.031, 53109.998 23/03/24,04:27:45,19,09,1, 11.9,1,1, -5.770, 9393.013, 397.497, 53103.445 23/03/24,04:27:46,00,09,1, 11.8,1,1, -5.765, 9393.005, 397.497, 53103.445 23/03/24,04:27:46,01,09,1, 11.8,1,1, -5.765, 9394.425, 396.512, 53110.909 23/03/24,04:27:46,02,09,1, 11.8,1,1, -5.765, 9398.534, 396.399, 53111.035 23/03/24,04:27:46,03,09,1, 11.8,1,1, -5.765, 9393.867, 395.879, 53105.230 23/03/24,04:27:46,04,09,1, 11.8,1,1, -5.765, 9396.589, 396.411, 53113.210 23/03/24,04:27:46,05,09,1, 11.8,1,1, -5.765, 9397.084, 395.911, 53107.128 23/03/24,04:27:46,06,09,1, 11.8,1,1, -5.765, 9393.064, 395.921, 53107.288 23/03/24,04:27:46,07,09,1, 11.8,1,1, -5.765, 9397.813, 396.538, 53112.924 23/03/24,04:27:46,08,09,1, 11.8,1,1, -5.765, 9395.140, 395.895, 53105.118 23/03/24,04:27:46,09,09,1, 11.8,1,1, -5.765, 9394.747, 396.407, 53111.299 23/03/24,04:27:46,10,09,1, 11.8,1,1, -5.765, 9398.689, 396.186, 53111.095 23/03/24,04:27:46,11,09,1, 11.8,1,1, -5.765, 9394.052, 395.713, 53105.554 23/03/24,04:27:46,12,09,1, 11.8,1,1, -5.765, 9396.732, 396.202, 53113.383 23/03/24,04:27:46,13,09,1, 11.8,1,1, -5.765, 9397.205, 395.778, 53107.260 23/03/24,04:27:46,14,09,1, 11.8,1,1, -5.765, 9393.263, 395.789, 53107.519 23/03/24,04:27:46,15,09,1, 11.8,1,1, -5.765, 9398.022, 396.326, 53113.127 23/03/24,04:27:46,16,09,1, 11.8,1,1, -5.765, 9395.241, 395.658, 53105.246 23/03/24,04:27:46,17,09,1, 11.8,1,1, -5.765, 9394.966, 396.216, 53111.647 23/03/24,04:27:46,18,09,1, 11.8,1,1, -5.765, 9398.835, 396.012, 53111.247 23/03/24,04:27:46,19,09,1, 11.8,1,1, -5.765, 9394.160, 395.571, 53105.836 23/03/24,04:27:47,00,08,1, 11.9,1,1, -5.768, 9394.157, 395.571, 53105.836 23/03/24,04:27:47,01,08,1, 11.9,1,1, -5.768, 9397.107, 395.259, 53114.850 23/03/24,04:27:47,02,08,1, 11.9,1,1, -5.768, 9400.328, 394.748, 53111.842 23/03/24,04:27:47,03,08,1, 11.9,1,1, -5.768, 9395.027, 394.488, 53107.764 23/03/24,04:27:47,04,08,1, 11.9,1,1, -5.768, 9399.048, 395.017, 53115.990 23/03/24,04:27:47,05,08,1, 11.9,1,1, -5.768, 9398.151, 394.426, 53107.817 23/03/24,04:27:47,06,08,1, 11.9,1,1, -5.768, 9394.939, 394.736, 53110.777 23/03/24,04:27:47,07,08,1, 11.9,1,1, -5.768, 9400.345, 395.136, 53115.095 23/03/24,04:27:47,08,08,1, 11.9,1,1, -5.768, 9396.327, 394.371, 53106.807 23/03/24,04:27:47,09,08,1, 11.9,1,1, -5.768, 9397.308, 395.111, 53115.091 23/03/24,04:27:47,10,08,1, 11.9,1,1, -5.768, 9400.602, 394.606, 53111.996 23/03/24,04:27:47,11,08,1, 11.9,1,1, -5.768, 9395.119, 394.306, 53107.813 23/03/24,04:27:47,12,08,1, 11.9,1,1, -5.768, 9399.257, 394.985, 53116.374 23/03/24,04:27:47,13,08,1, 11.9,1,1, -5.768, 9398.270, 394.231, 53107.843 23/03/24,04:27:47,14,08,1, 11.9,1,1, -5.768, 9395.115, 394.709, 53111.198 23/03/24,04:27:47,15,08,1, 11.9,1,1, -5.768, 9400.641, 395.026, 53115.334 23/03/24,04:27:47,16,08,1, 11.9,1,1, -5.768, 9396.415, 394.309, 53106.929 23/03/24,04:27:47,17,08,1, 11.9,1,1, -5.768, 9397.581, 394.971, 53115.511 23/03/24,04:27:47,18,08,1, 11.9,1,1, -5.768, 9400.738, 394.523, 53112.153 23/03/24,04:27:47,19,08,1, 11.9,1,1, -5.768, 9395.252, 394.105, 53108.074 23/03/24,04:27:48,00,09,1, 11.8,1,1, -5.766, 9395.250, 394.105, 53108.074 23/03/24,04:27:48,01,09,1, 11.8,1,1, -5.766, 9399.839, 393.991, 53117.850 23/03/24,04:27:48,02,09,1, 11.8,1,1, -5.766, 9401.724, 393.282, 53112.604 23/03/24,04:27:48,03,09,1, 11.8,1,1, -5.766, 9396.601, 393.284, 53110.576 23/03/24,04:27:48,04,09,1, 11.8,1,1, -5.766, 9401.412, 393.916, 53118.113 23/03/24,04:27:48,05,09,1, 11.8,1,1, -5.766, 9399.272, 393.141, 53109.202 23/03/24,04:27:48,06,09,1, 11.8,1,1, -5.766, 9397.498, 393.788, 53114.485 23/03/24,04:27:48,07,09,1, 11.8,1,1, -5.766, 9402.577, 393.795, 53116.498 23/03/24,04:27:48,08,09,1, 11.8,1,1, -5.766, 9397.823, 393.126, 53109.148 23/03/24,04:27:48,09,09,1, 11.8,1,1, -5.766, 9400.080, 393.784, 53118.057 23/03/24,04:27:48,10,09,1, 11.8,1,1, -5.766, 9401.890, 393.241, 53112.732 23/03/24,04:27:48,11,09,1, 11.8,1,1, -5.766, 9396.827, 393.086, 53110.791 23/03/24,04:27:48,12,09,1, 11.8,1,1, -5.766, 9401.655, 393.802, 53118.200 23/03/24,04:27:48,13,09,1, 11.8,1,1, -5.766, 9399.417, 392.944, 53109.332 23/03/24,04:27:48,14,09,1, 11.8,1,1, -5.766, 9397.763, 393.687, 53114.930 23/03/24,04:27:48,15,09,1, 11.8,1,1, -5.766, 9402.905, 393.585, 53116.637 23/03/24,04:27:48,16,09,1, 11.8,1,1, -5.766, 9398.061, 393.053, 53109.388 23/03/24,04:27:48,17,09,1, 11.8,1,1, -5.766, 9400.312, 393.662, 53118.261 23/03/24,04:27:48,18,09,1, 11.8,1,1, -5.766, 9401.987, 393.073, 53112.769 23/03/24,04:27:48,19,09,1, 11.8,1,1, -5.766, 9397.018, 392.953, 53111.031 23/03/24,04:27:49,00,10,1, 11.9,1,1, -5.766, 9397.011, 392.953, 53111.031 23/03/24,04:27:49,01,10,1, 11.9,1,1, -5.766, 9401.085, 392.351, 53118.608 23/03/24,04:27:49,02,10,1, 11.9,1,1, -5.766, 9404.199, 392.296, 53115.845 23/03/24,04:27:49,03,10,1, 11.9,1,1, -5.766, 9398.683, 391.624, 53111.210 23/03/24,04:27:49,04,10,1, 11.9,1,1, -5.766, 9402.954, 392.719, 53120.202 23/03/24,04:27:49,05,10,1, 11.9,1,1, -5.766, 9402.425, 391.954, 53112.368 23/03/24,04:27:49,06,10,1, 11.9,1,1, -5.766, 9399.302, 392.203, 53115.269 23/03/24,04:27:49,07,10,1, 11.9,1,1, -5.766, 9404.952, 392.666, 53119.773 23/03/24,04:27:49,08,10,1, 11.9,1,1, -5.766, 9400.692, 391.592, 53110.899 23/03/24,04:27:49,09,10,1, 11.9,1,1, -5.766, 9401.313, 392.266, 53118.951 23/03/24,04:27:49,10,10,1, 11.9,1,1, -5.766, 9404.405, 392.141, 53116.005 23/03/24,04:27:49,11,10,1, 11.9,1,1, -5.766, 9398.832, 391.579, 53111.528 23/03/24,04:27:49,12,10,1, 11.9,1,1, -5.766, 9403.220, 392.587, 53120.418 23/03/24,04:27:49,13,10,1, 11.9,1,1, -5.766, 9402.543, 391.914, 53112.517 23/03/24,04:27:49,14,10,1, 11.9,1,1, -5.766, 9399.508, 392.009, 53115.538 23/03/24,04:27:49,15,10,1, 11.9,1,1, -5.766, 9405.188, 392.597, 53119.993 23/03/24,04:27:49,16,10,1, 11.9,1,1, -5.766, 9400.797, 391.443, 53111.047 23/03/24,04:27:49,17,10,1, 11.9,1,1, -5.766, 9401.608, 392.248, 53119.213 23/03/24,04:27:49,18,10,1, 11.9,1,1, -5.766, 9404.489, 391.888, 53115.983 23/03/24,04:27:49,19,10,1, 11.9,1,1, -5.766, 9399.040, 391.545, 53111.858 23/03/24,04:27:50,00,09,1, 11.9,1,1, -5.766, 9399.039, 391.545, 53111.858 23/03/24,04:27:50,01,09,1, 11.9,1,1, -5.766, 9404.306, 391.513, 53122.388 23/03/24,04:27:50,02,09,1, 11.9,1,1, -5.766, 9404.836, 390.750, 53114.876 23/03/24,04:27:50,03,09,1, 11.9,1,1, -5.766, 9400.153, 390.885, 53115.457 23/03/24,04:27:50,04,09,1, 11.9,1,1, -5.766, 9406.107, 391.587, 53122.348 23/03/24,04:27:50,05,09,1, 11.9,1,1, -5.766, 9402.664, 390.696, 53112.660 23/03/24,04:27:50,06,09,1, 11.9,1,1, -5.766, 9402.242, 391.347, 53120.268 23/03/24,04:27:50,07,09,1, 11.9,1,1, -5.766, 9406.883, 391.198, 53119.634 23/03/24,04:27:50,08,09,1, 11.9,1,1, -5.766, 9400.966, 390.441, 53112.843 23/03/24,04:27:50,09,09,1, 11.9,1,1, -5.766, 9404.521, 391.438, 53122.697 23/03/24,04:27:50,10,09,1, 11.9,1,1, -5.766, 9404.856, 390.571, 53114.925 23/03/24,04:27:50,11,09,1, 11.9,1,1, -5.766, 9400.328, 390.879, 53115.816 23/03/24,04:27:50,12,09,1, 11.9,1,1, -5.766, 9406.272, 391.459, 53122.434 23/03/24,04:27:50,13,09,1, 11.9,1,1, -5.766, 9402.795, 390.619, 53112.853 23/03/24,04:27:50,14,09,1, 11.9,1,1, -5.766, 9402.647, 391.289, 53120.988 23/03/24,04:27:50,15,09,1, 11.9,1,1, -5.766, 9406.667, 391.046, 53119.433 23/03/24,04:27:50,16,09,1, 11.9,1,1, -5.766, 9401.163, 390.362, 53112.878 23/03/24,04:27:50,17,09,1, 11.9,1,1, -5.766, 9404.720, 391.315, 53122.837 23/03/24,04:27:50,18,09,1, 11.9,1,1, -5.766, 9404.925, 390.525, 53114.983 23/03/24,04:27:50,19,09,1, 11.9,1,1, -5.766, 9400.716, 390.863, 53116.722 23/03/24,04:27:51,00,10,1, 11.8,1,1, -5.766, 9400.716, 390.863, 53116.722 23/03/24,04:27:51,01,10,1, 11.8,1,1, -5.766, 9405.307, 390.709, 53123.051 23/03/24,04:27:51,02,10,1, 11.8,1,1, -5.766, 9406.199, 390.220, 53117.454 23/03/24,04:27:51,03,10,1, 11.8,1,1, -5.766, 9401.710, 390.193, 53117.241 23/03/24,04:27:51,04,10,1, 11.8,1,1, -5.766, 9407.163, 390.985, 53124.409 23/03/24,04:27:51,05,10,1, 11.8,1,1, -5.766, 9404.534, 390.069, 53115.393 23/03/24,04:27:51,06,10,1, 11.8,1,1, -5.766, 9403.475, 390.394, 53120.953 23/03/24,04:27:51,07,10,1, 11.8,1,1, -5.766, 9407.871, 390.667, 53122.215 23/03/24,04:27:51,08,10,1, 11.8,1,1, -5.766, 9402.748, 389.680, 53114.929 23/03/24,04:27:51,09,10,1, 11.8,1,1, -5.766, 9404.982, 390.583, 53123.394 23/03/24,04:27:51,10,10,1, 11.8,1,1, -5.766, 9406.328, 390.285, 53118.307 23/03/24,04:27:51,11,10,1, 11.8,1,1, -5.766, 9401.939, 390.046, 53117.209 23/03/24,04:27:51,12,10,1, 11.8,1,1, -5.766, 9407.058, 390.958, 53124.436 23/03/24,04:27:51,13,10,1, 11.8,1,1, -5.766, 9404.874, 390.029, 53116.038 23/03/24,04:27:51,14,10,1, 11.8,1,1, -5.766, 9403.483, 390.382, 53121.325 23/03/24,04:27:51,15,10,1, 11.8,1,1, -5.766, 9407.912, 390.545, 53122.268 23/03/24,04:27:51,16,10,1, 11.8,1,1, -5.766, 9402.828, 389.681, 53115.125 23/03/24,04:27:51,17,10,1, 11.8,1,1, -5.766, 9405.088, 390.510, 53123.636 23/03/24,04:27:51,18,10,1, 11.8,1,1, -5.766, 9406.410, 390.285, 53118.379 23/03/24,04:27:51,19,10,1, 11.8,1,1, -5.766, 9402.052, 389.954, 53117.469 23/03/24,04:27:52,00,10,1, 11.9,1,1, -5.769, 9402.051, 389.954, 53117.469 23/03/24,04:27:52,01,10,1, 11.9,1,1, -5.769, 9406.266, 389.884, 53125.391 23/03/24,04:27:52,02,10,1, 11.9,1,1, -5.769, 9406.888, 389.478, 53119.203 23/03/24,04:27:52,03,10,1, 11.9,1,1, -5.769, 9403.098, 389.326, 53119.899 23/03/24,04:27:52,04,10,1, 11.9,1,1, -5.769, 9408.436, 390.108, 53125.949 23/03/24,04:27:52,05,10,1, 11.9,1,1, -5.769, 9405.333, 389.059, 53117.307 23/03/24,04:27:52,06,10,1, 11.9,1,1, -5.769, 9404.863, 389.585, 53123.689 23/03/24,04:27:52,07,10,1, 11.9,1,1, -5.769, 9408.535, 389.553, 53122.918 23/03/24,04:27:52,08,10,1, 11.9,1,1, -5.769, 9403.188, 388.835, 53116.977 23/03/24,04:27:52,09,10,1, 11.9,1,1, -5.769, 9406.410, 389.772, 53125.628 23/03/24,04:27:52,10,10,1, 11.9,1,1, -5.769, 9406.891, 389.351, 53119.314 23/03/24,04:27:52,11,10,1, 11.9,1,1, -5.769, 9403.198, 389.187, 53120.146 23/03/24,04:27:52,12,10,1, 11.9,1,1, -5.769, 9408.555, 389.954, 53126.090 23/03/24,04:27:52,13,10,1, 11.9,1,1, -5.769, 9405.356, 388.896, 53117.446 23/03/24,04:27:52,14,10,1, 11.9,1,1, -5.769, 9404.894, 389.376, 53123.893 23/03/24,04:27:52,15,10,1, 11.9,1,1, -5.769, 9408.583, 389.430, 53122.999 23/03/24,04:27:52,16,10,1, 11.9,1,1, -5.769, 9403.275, 388.664, 53117.126 23/03/24,04:27:52,17,10,1, 11.9,1,1, -5.769, 9406.542, 389.733, 53125.864 23/03/24,04:27:52,18,10,1, 11.9,1,1, -5.769, 9406.916, 389.187, 53119.340 23/03/24,04:27:52,19,10,1, 11.9,1,1, -5.769, 9403.366, 389.116, 53120.426 23/03/24,04:27:53,00,10,1, 11.9,1,1, -5.765, 9403.361, 389.116, 53120.426 23/03/24,04:27:53,01,10,1, 11.9,1,1, -5.765, 9407.395, 388.838, 53127.301 23/03/24,04:27:53,02,10,1, 11.9,1,1, -5.765, 9407.207, 388.272, 53120.182 23/03/24,04:27:53,03,10,1, 11.9,1,1, -5.765, 9404.115, 388.210, 53122.432 23/03/24,04:27:53,04,10,1, 11.9,1,1, -5.765, 9409.395, 388.842, 53127.114 23/03/24,04:27:53,05,10,1, 11.9,1,1, -5.765, 9405.444, 387.791, 53118.525 23/03/24,04:27:53,06,10,1, 11.9,1,1, -5.765, 9405.795, 388.387, 53125.809 23/03/24,04:27:53,07,10,1, 11.9,1,1, -5.765, 9408.800, 388.344, 53123.418 23/03/24,04:27:53,08,10,1, 11.9,1,1, -5.765, 9403.573, 387.753, 53118.915 23/03/24,04:27:53,09,10,1, 11.9,1,1, -5.765, 9407.555, 388.840, 53127.564 23/03/24,04:27:53,10,10,1, 11.9,1,1, -5.765, 9407.147, 388.094, 53120.253 23/03/24,04:27:53,11,10,1, 11.9,1,1, -5.765, 9404.216, 388.232, 53122.733 23/03/24,04:27:53,12,10,1, 11.9,1,1, -5.765, 9409.441, 388.699, 53127.143 23/03/24,04:27:53,13,10,1, 11.9,1,1, -5.765, 9405.468, 387.743, 53118.692 23/03/24,04:27:53,14,10,1, 11.9,1,1, -5.765, 9405.819, 388.294, 53125.980 23/03/24,04:27:53,15,10,1, 11.9,1,1, -5.765, 9408.803, 388.265, 53123.536 23/03/24,04:27:53,16,10,1, 11.9,1,1, -5.765, 9403.629, 387.645, 53119.134 23/03/24,04:27:53,17,10,1, 11.9,1,1, -5.765, 9407.643, 388.693, 53127.643 23/03/24,04:27:53,18,10,1, 11.9,1,1, -5.765, 9407.192, 387.988, 53120.318 23/03/24,04:27:53,19,10,1, 11.9,1,1, -5.765, 9404.237, 388.083, 53122.877 23/03/24,04:27:54,00,10,1, 11.8,1,1, -5.769, 9404.229, 388.083, 53122.877 23/03/24,04:27:54,01,10,1, 11.8,1,1, -5.769, 9408.266, 388.404, 53129.111 23/03/24,04:27:54,02,10,1, 11.8,1,1, -5.769, 9407.197, 387.607, 53121.288 23/03/24,04:27:54,03,10,1, 11.8,1,1, -5.769, 9404.800, 387.764, 53124.966 23/03/24,04:27:54,04,10,1, 11.8,1,1, -5.769, 9409.852, 388.157, 53128.005 23/03/24,04:27:54,05,10,1, 11.8,1,1, -5.769, 9405.366, 387.248, 53120.022 23/03/24,04:27:54,06,10,1, 11.8,1,1, -5.769, 9406.403, 387.861, 53127.734 23/03/24,04:27:54,07,10,1, 11.8,1,1, -5.769, 9408.826, 387.848, 53124.287 23/03/24,04:27:54,08,10,1, 11.8,1,1, -5.769, 9403.768, 387.315, 53121.064 23/03/24,04:27:54,09,10,1, 11.8,1,1, -5.769, 9408.348, 388.379, 53129.239 23/03/24,04:27:54,10,10,1, 11.8,1,1, -5.769, 9407.199, 387.571, 53121.397 23/03/24,04:27:54,11,10,1, 11.8,1,1, -5.769, 9404.910, 387.784, 53125.160 23/03/24,04:27:54,12,10,1, 11.8,1,1, -5.769, 9409.877, 388.181, 53128.252 23/03/24,04:27:54,13,10,1, 11.8,1,1, -5.769, 9405.349, 387.187, 53120.133 23/03/24,04:27:54,14,10,1, 11.8,1,1, -5.769, 9406.471, 387.937, 53127.942 23/03/24,04:27:54,15,10,1, 11.8,1,1, -5.769, 9408.821, 387.734, 53124.354 23/03/24,04:27:54,16,10,1, 11.8,1,1, -5.769, 9403.812, 387.342, 53121.303 23/03/24,04:27:54,17,10,1, 11.8,1,1, -5.769, 9408.383, 388.299, 53129.379 23/03/24,04:27:54,18,10,1, 11.8,1,1, -5.769, 9407.244, 387.592, 53121.604 23/03/24,04:27:54,19,10,1, 11.8,1,1, -5.769, 9404.923, 387.680, 53125.299 23/03/24,04:27:55,00,10,1, 11.9,1,1, -5.767, 9404.922, 387.680, 53125.299 23/03/24,04:27:55,01,10,1, 11.9,1,1, -5.767, 9408.873, 388.083, 53130.683 23/03/24,04:27:55,02,10,1, 11.9,1,1, -5.767, 9407.244, 387.235, 53122.535 23/03/24,04:27:55,03,10,1, 11.9,1,1, -5.767, 9405.371, 387.432, 53127.017 23/03/24,04:27:55,04,10,1, 11.9,1,1, -5.767, 9410.137, 387.776, 53129.142 23/03/24,04:27:55,05,10,1, 11.9,1,1, -5.767, 9405.305, 386.774, 53121.342 23/03/24,04:27:55,06,10,1, 11.9,1,1, -5.767, 9406.918, 387.656, 53129.566 23/03/24,04:27:55,07,10,1, 11.9,1,1, -5.767, 9408.810, 387.348, 53125.146 23/03/24,04:27:55,08,10,1, 11.9,1,1, -5.767, 9404.113, 387.073, 53123.109 23/03/24,04:27:55,09,10,1, 11.9,1,1, -5.767, 9408.913, 387.935, 53130.863 23/03/24,04:27:55,10,10,1, 11.9,1,1, -5.767, 9407.345, 387.190, 53122.698 23/03/24,04:27:55,11,10,1, 11.9,1,1, -5.767, 9405.446, 387.321, 53127.136 23/03/24,04:27:55,12,10,1, 11.9,1,1, -5.767, 9410.210, 387.748, 53129.292 23/03/24,04:27:55,13,10,1, 11.9,1,1, -5.767, 9405.278, 386.654, 53121.465 23/03/24,04:27:55,14,10,1, 11.9,1,1, -5.767, 9407.048, 387.626, 53129.706 23/03/24,04:27:55,15,10,1, 11.9,1,1, -5.767, 9408.864, 387.286, 53125.177 23/03/24,04:27:55,16,10,1, 11.9,1,1, -5.767, 9404.150, 386.988, 53123.223 23/03/24,04:27:55,17,10,1, 11.9,1,1, -5.767, 9409.031, 387.914, 53130.907 23/03/24,04:27:55,18,10,1, 11.9,1,1, -5.767, 9407.345, 387.127, 53122.810 23/03/24,04:27:55,19,10,1, 11.9,1,1, -5.767, 9405.472, 387.278, 53127.316 23/03/24,04:27:56,00,10,1, 11.9,1,1, -5.766, 9405.472, 387.278, 53127.316 23/03/24,04:27:56,01,10,1, 11.9,1,1, -5.766, 9409.776, 387.559, 53132.792 23/03/24,04:27:56,02,10,1, 11.9,1,1, -5.766, 9408.156, 386.584, 53123.180 23/03/24,04:27:56,03,10,1, 11.9,1,1, -5.766, 9406.423, 386.763, 53128.592 23/03/24,04:27:56,04,10,1, 11.9,1,1, -5.766, 9411.004, 387.128, 53130.225 23/03/24,04:27:56,05,10,1, 11.9,1,1, -5.766, 9405.954, 386.153, 53122.801 23/03/24,04:27:56,06,10,1, 11.9,1,1, -5.766, 9407.953, 387.082, 53131.141 23/03/24,04:27:56,07,10,1, 11.9,1,1, -5.766, 9409.521, 386.738, 53126.246 23/03/24,04:27:56,08,10,1, 11.9,1,1, -5.766, 9405.053, 386.466, 53124.894 23/03/24,04:27:56,09,10,1, 11.9,1,1, -5.766, 9410.017, 387.434, 53132.334 23/03/24,04:27:56,10,10,1, 11.9,1,1, -5.766, 9408.102, 386.502, 53123.956 23/03/24,04:27:56,11,10,1, 11.9,1,1, -5.766, 9406.587, 386.771, 53128.950 23/03/24,04:27:56,12,10,1, 11.9,1,1, -5.766, 9411.029, 387.004, 53130.300 23/03/24,04:27:56,13,10,1, 11.9,1,1, -5.766, 9406.058, 386.145, 53122.965 23/03/24,04:27:56,14,10,1, 11.9,1,1, -5.766, 9408.085, 386.931, 53131.277 23/03/24,04:27:56,15,10,1, 11.9,1,1, -5.766, 9409.697, 386.747, 53126.406 23/03/24,04:27:56,16,10,1, 11.9,1,1, -5.766, 9405.150, 386.420, 53125.007 23/03/24,04:27:56,17,10,1, 11.9,1,1, -5.766, 9410.277, 387.373, 53132.477 23/03/24,04:27:56,18,10,1, 11.9,1,1, -5.766, 9408.187, 386.340, 53124.037 23/03/24,04:27:56,19,10,1, 11.9,1,1, -5.766, 9406.671, 386.759, 53129.066 23/03/24,04:27:57,00,09,1, 11.9,1,1, -5.764, 9406.666, 386.759, 53129.066 23/03/24,04:27:57,01,09,1, 11.9,1,1, -5.764, 9411.809, 386.816, 53133.749 23/03/24,04:27:57,02,09,1, 11.9,1,1, -5.764, 9409.599, 385.852, 53125.286 23/03/24,04:27:57,03,09,1, 11.9,1,1, -5.764, 9408.309, 386.188, 53130.541 23/03/24,04:27:57,04,09,1, 11.9,1,1, -5.764, 9412.689, 386.399, 53131.574 23/03/24,04:27:57,05,09,1, 11.9,1,1, -5.764, 9407.635, 385.581, 53124.387 23/03/24,04:27:57,06,09,1, 11.9,1,1, -5.764, 9409.866, 386.369, 53132.812 23/03/24,04:27:57,07,09,1, 11.9,1,1, -5.764, 9411.282, 386.071, 53127.711 23/03/24,04:27:57,08,09,1, 11.9,1,1, -5.764, 9407.136, 385.782, 53126.501 23/03/24,04:27:57,09,09,1, 11.9,1,1, -5.764, 9411.637, 386.744, 53133.594 23/03/24,04:27:57,10,09,1, 11.9,1,1, -5.764, 9410.202, 385.868, 53126.118 23/03/24,04:27:57,11,09,1, 11.9,1,1, -5.764, 9408.154, 386.046, 53129.811 23/03/24,04:27:57,12,09,1, 11.9,1,1, -5.764, 9412.690, 386.520, 53132.259 23/03/24,04:27:57,13,09,1, 11.9,1,1, -5.764, 9408.341, 385.504, 53124.910 23/03/24,04:27:57,14,09,1, 11.9,1,1, -5.764, 9409.686, 386.284, 53132.389 23/03/24,04:27:57,15,09,1, 11.9,1,1, -5.764, 9411.825, 386.237, 53128.949 23/03/24,04:27:57,16,09,1, 11.9,1,1, -5.764, 9407.389, 385.651, 53126.400 23/03/24,04:27:57,17,09,1, 11.9,1,1, -5.764, 9411.759, 386.697, 53133.863 23/03/24,04:27:57,18,09,1, 11.9,1,1, -5.764, 9410.529, 385.831, 53126.454 23/03/24,04:27:57,19,09,1, 11.9,1,1, -5.764, 9408.300, 385.948, 53129.830 23/03/24,04:27:58,00,10,1, 11.8,1,1, -5.767, 9408.293, 385.948, 53129.830 23/03/24,04:27:58,01,10,1, 11.8,1,1, -5.767, 9413.819, 386.461, 53134.781 23/03/24,04:27:58,02,10,1, 11.8,1,1, -5.767, 9412.099, 385.838, 53128.175 23/03/24,04:27:58,03,10,1, 11.8,1,1, -5.767, 9410.998, 386.011, 53132.217 23/03/24,04:27:58,04,10,1, 11.8,1,1, -5.767, 9414.666, 386.214, 53133.170 23/03/24,04:27:58,05,10,1, 11.8,1,1, -5.767, 9410.645, 385.503, 53127.466 23/03/24,04:27:58,06,10,1, 11.8,1,1, -5.767, 9412.485, 386.134, 53134.291 23/03/24,04:27:58,07,10,1, 11.8,1,1, -5.767, 9413.605, 385.990, 53130.139 23/03/24,04:27:58,08,10,1, 11.8,1,1, -5.767, 9410.066, 385.677, 53129.225 23/03/24,04:27:58,09,10,1, 11.8,1,1, -5.767, 9414.165, 386.432, 53135.003 23/03/24,04:27:58,10,10,1, 11.8,1,1, -5.767, 9412.364, 385.809, 53128.308 23/03/24,04:27:58,11,10,1, 11.8,1,1, -5.767, 9411.307, 385.916, 53132.466 23/03/24,04:27:58,12,10,1, 11.8,1,1, -5.767, 9414.925, 386.200, 53133.408 23/03/24,04:27:58,13,10,1, 11.8,1,1, -5.767, 9410.932, 385.528, 53127.737 23/03/24,04:27:58,14,10,1, 11.8,1,1, -5.767, 9412.780, 386.114, 53134.425 23/03/24,04:27:58,15,10,1, 11.8,1,1, -5.767, 9413.941, 385.930, 53130.336 23/03/24,04:27:58,16,10,1, 11.8,1,1, -5.767, 9410.375, 385.750, 53129.461 23/03/24,04:27:58,17,10,1, 11.8,1,1, -5.767, 9414.488, 386.425, 53135.237 23/03/24,04:27:58,18,10,1, 11.8,1,1, -5.767, 9412.705, 385.768, 53128.523 23/03/24,04:27:58,19,10,1, 11.8,1,1, -5.767, 9411.628, 385.963, 53132.644 23/03/24,04:27:59,00,10,1, 11.9,1,1, -5.768, 9411.622, 385.963, 53132.644 23/03/24,04:27:59,01,10,1, 11.9,1,1, -5.768, 9416.827, 386.131, 53136.231 23/03/24,04:27:59,02,10,1, 11.9,1,1, -5.768, 9415.415, 385.686, 53130.674 23/03/24,04:27:59,03,10,1, 11.9,1,1, -5.768, 9414.469, 385.700, 53134.025 23/03/24,04:27:59,04,10,1, 11.9,1,1, -5.768, 9417.560, 385.960, 53134.991 23/03/24,04:27:59,05,10,1, 11.9,1,1, -5.768, 9414.223, 385.374, 53130.170 23/03/24,04:27:59,06,10,1, 11.9,1,1, -5.768, 9415.655, 385.786, 53135.706 23/03/24,04:27:59,07,10,1, 11.9,1,1, -5.768, 9416.752, 385.781, 53132.374 23/03/24,04:27:59,08,10,1, 11.9,1,1, -5.768, 9413.691, 385.456, 53131.452 23/03/24,04:27:59,09,10,1, 11.9,1,1, -5.768, 9417.115, 386.075, 53136.437 23/03/24,04:27:59,10,10,1, 11.9,1,1, -5.768, 9415.785, 385.608, 53130.847 23/03/24,04:27:59,11,10,1, 11.9,1,1, -5.768, 9414.780, 385.608, 53134.098 23/03/24,04:27:59,12,10,1, 11.9,1,1, -5.768, 9417.941, 385.917, 53135.186 23/03/24,04:27:59,13,10,1, 11.9,1,1, -5.768, 9414.541, 385.287, 53130.261 23/03/24,04:27:59,14,10,1, 11.9,1,1, -5.768, 9415.972, 385.773, 53135.842 23/03/24,04:27:59,15,10,1, 11.9,1,1, -5.768, 9417.051, 385.686, 53132.568 23/03/24,04:27:59,16,10,1, 11.9,1,1, -5.768, 9414.006, 385.434, 53131.610 23/03/24,04:27:59,17,10,1, 11.9,1,1, -5.768, 9417.457, 386.020, 53136.637 23/03/24,04:27:59,18,10,1, 11.9,1,1, -5.768, 9416.133, 385.589, 53131.035 23/03/24,04:27:59,19,10,1, 11.9,1,1, -5.768, 9415.089, 385.532, 53134.327 23/03/24,04:28:00,00,09,1, 11.9,1,1, -5.769, 9415.085, 385.532, 53134.327 23/03/24,04:28:00,01,09,1, 11.9,1,1, -5.769, 9420.761, 385.306, 53138.157 23/03/24,04:28:00,02,09,1, 11.9,1,1, -5.769, 9418.407, 384.747, 53131.407 23/03/24,04:28:00,03,09,1, 11.9,1,1, -5.769, 9417.997, 384.958, 53136.536 23/03/24,04:28:00,04,09,1, 11.9,1,1, -5.769, 9421.373, 385.054, 53136.258 23/03/24,04:28:00,05,09,1, 11.9,1,1, -5.769, 9417.216, 384.528, 53131.339 23/03/24,04:28:00,06,09,1, 11.9,1,1, -5.769, 9419.551, 385.103, 53138.141 23/03/24,04:28:00,07,09,1, 11.9,1,1, -5.769, 9420.088, 384.770, 53133.145 23/03/24,04:28:00,08,09,1, 11.9,1,1, -5.769, 9416.639, 384.693, 53133.394 23/03/24,04:28:00,09,09,1, 11.9,1,1, -5.769, 9421.474, 385.290, 53138.586 23/03/24,04:28:00,10,09,1, 11.9,1,1, -5.769, 9418.401, 384.603, 53130.862 23/03/24,04:28:00,11,09,1, 11.9,1,1, -5.769, 9418.640, 385.061, 53137.633 23/03/24,04:28:00,12,09,1, 11.9,1,1, -5.769, 9421.995, 384.863, 53135.961 23/03/24,04:28:00,13,09,1, 11.9,1,1, -5.769, 9417.083, 384.318, 53131.093 23/03/24,04:28:00,14,09,1, 11.9,1,1, -5.769, 9420.346, 385.050, 53138.963 23/03/24,04:28:00,15,09,1, 11.9,1,1, -5.769, 9420.233, 384.479, 53132.156 23/03/24,04:28:00,16,09,1, 11.9,1,1, -5.769, 9416.866, 384.757, 53133.870 23/03/24,04:28:00,17,09,1, 11.9,1,1, -5.769, 9421.915, 385.113, 53138.712 23/03/24,04:28:00,18,09,1, 11.9,1,1, -5.769, 9418.783, 384.516, 53130.989 23/03/24,04:28:00,19,09,1, 11.9,1,1, -5.769, 9418.967, 384.858, 53137.723 23/03/24,04:28:01,00,09,1, 11.9,1,1, -5.763, 9418.966, 384.858, 53137.723 23/03/24,04:28:01,01,09,1, 11.9,1,1, -5.763, 9424.703, 384.346, 53140.014 23/03/24,04:28:01,02,09,1, 11.9,1,1, -5.763, 9421.822, 383.718, 53132.123 23/03/24,04:28:01,03,09,1, 11.9,1,1, -5.763, 9421.731, 384.148, 53138.551 23/03/24,04:28:01,04,09,1, 11.9,1,1, -5.763, 9425.433, 384.027, 53137.729 23/03/24,04:28:01,05,09,1, 11.9,1,1, -5.763, 9420.526, 383.415, 53132.198 23/03/24,04:28:01,06,09,1, 11.9,1,1, -5.763, 9423.567, 384.188, 53140.263 23/03/24,04:28:01,07,09,1, 11.9,1,1, -5.763, 9423.749, 383.562, 53133.865 23/03/24,04:28:01,08,09,1, 11.9,1,1, -5.763, 9420.163, 383.784, 53134.732 23/03/24,04:28:01,09,09,1, 11.9,1,1, -5.763, 9425.062, 384.247, 53140.105 23/03/24,04:28:01,10,09,1, 11.9,1,1, -5.763, 9422.285, 383.634, 53132.326 23/03/24,04:28:01,11,09,1, 11.9,1,1, -5.763, 9422.080, 383.991, 53138.659 23/03/24,04:28:01,12,09,1, 11.9,1,1, -5.763, 9425.877, 383.951, 53137.952 23/03/24,04:28:01,13,09,1, 11.9,1,1, -5.763, 9420.928, 383.320, 53132.420 23/03/24,04:28:01,14,09,1, 11.9,1,1, -5.763, 9423.918, 384.027, 53140.309 23/03/24,04:28:01,15,09,1, 11.9,1,1, -5.763, 9424.182, 383.489, 53134.057 23/03/24,04:28:01,16,09,1, 11.9,1,1, -5.763, 9420.439, 383.620, 53134.772 23/03/24,04:28:01,17,09,1, 11.9,1,1, -5.763, 9425.460, 384.164, 53140.296 23/03/24,04:28:01,18,09,1, 11.9,1,1, -5.763, 9422.690, 383.434, 53132.338 23/03/24,04:28:01,19,09,1, 11.9,1,1, -5.763, 9422.428, 383.942, 53138.730 23/03/24,04:28:02,00,10,1, 11.8,1,1, -5.767, 9422.420, 383.942, 53138.730 23/03/24,04:28:02,01,10,1, 11.8,1,1, -5.767, 9428.623, 383.064, 53141.364 23/03/24,04:28:02,02,10,1, 11.8,1,1, -5.767, 9426.265, 382.494, 53133.590 23/03/24,04:28:02,03,10,1, 11.8,1,1, -5.767, 9425.485, 382.860, 53139.189 23/03/24,04:28:02,04,10,1, 11.8,1,1, -5.767, 9429.715, 382.842, 53139.600 23/03/24,04:28:02,05,10,1, 11.8,1,1, -5.767, 9425.092, 382.169, 53133.560 23/03/24,04:28:02,06,10,1, 11.8,1,1, -5.767, 9427.503, 382.796, 53141.363 23/03/24,04:28:02,07,10,1, 11.8,1,1, -5.767, 9428.344, 382.359, 53135.693 23/03/24,04:28:02,08,10,1, 11.8,1,1, -5.767, 9424.319, 382.292, 53135.291 23/03/24,04:28:02,09,10,1, 11.8,1,1, -5.767, 9429.031, 382.988, 53141.500 23/03/24,04:28:02,10,10,1, 11.8,1,1, -5.767, 9426.681, 382.253, 53133.723 23/03/24,04:28:02,11,10,1, 11.8,1,1, -5.767, 9426.003, 382.739, 53139.379 23/03/24,04:28:02,12,10,1, 11.8,1,1, -5.767, 9430.147, 382.600, 53139.807 23/03/24,04:28:02,13,10,1, 11.8,1,1, -5.767, 9425.549, 382.056, 53133.690 23/03/24,04:28:02,14,10,1, 11.8,1,1, -5.767, 9427.919, 382.570, 53141.509 23/03/24,04:28:02,15,10,1, 11.8,1,1, -5.767, 9428.878, 382.212, 53135.926 23/03/24,04:28:02,16,10,1, 11.8,1,1, -5.767, 9424.709, 382.120, 53135.349 23/03/24,04:28:02,17,10,1, 11.8,1,1, -5.767, 9429.490, 382.793, 53141.738 23/03/24,04:28:02,18,10,1, 11.8,1,1, -5.767, 9427.166, 382.079, 53133.800 23/03/24,04:28:02,19,10,1, 11.8,1,1, -5.767, 9426.288, 382.545, 53139.386 23/03/24,04:28:03,00,10,1, 11.9,1,1, -5.771, 9426.284, 382.545, 53139.386 23/03/24,04:28:03,01,10,1, 11.9,1,1, -5.771, 9432.956, 381.326, 53142.591 23/03/24,04:28:03,02,10,1, 11.9,1,1, -5.771, 9431.090, 380.580, 53134.735 23/03/24,04:28:03,03,10,1, 11.9,1,1, -5.771, 9429.732, 381.032, 53139.621 23/03/24,04:28:03,04,10,1, 11.9,1,1, -5.771, 9434.285, 381.009, 53141.222 23/03/24,04:28:03,05,10,1, 11.9,1,1, -5.771, 9429.884, 380.365, 53134.496 23/03/24,04:28:03,06,10,1, 11.9,1,1, -5.771, 9431.823, 380.886, 53142.217 23/03/24,04:28:03,07,10,1, 11.9,1,1, -5.771, 9433.448, 380.575, 53137.592 23/03/24,04:28:03,08,10,1, 11.9,1,1, -5.771, 9428.872, 380.311, 53135.829 23/03/24,04:28:03,09,10,1, 11.9,1,1, -5.771, 9433.379, 381.047, 53142.638 23/03/24,04:28:03,10,10,1, 11.9,1,1, -5.771, 9431.572, 380.368, 53134.860 23/03/24,04:28:03,11,10,1, 11.9,1,1, -5.771, 9430.145, 380.790, 53139.634 23/03/24,04:28:03,12,10,1, 11.9,1,1, -5.771, 9434.789, 380.834, 53141.352 23/03/24,04:28:03,13,10,1, 11.9,1,1, -5.771, 9430.425, 380.090, 53134.474 23/03/24,04:28:03,14,10,1, 11.9,1,1, -5.771, 9432.293, 380.760, 53142.363 23/03/24,04:28:03,15,10,1, 11.9,1,1, -5.771, 9433.911, 380.257, 53137.542 23/03/24,04:28:03,16,10,1, 11.9,1,1, -5.771, 9429.335, 380.161, 53135.825 23/03/24,04:28:03,17,10,1, 11.9,1,1, -5.771, 9433.818, 380.759, 53142.715 23/03/24,04:28:03,18,10,1, 11.9,1,1, -5.771, 9432.104, 380.195, 53134.944 23/03/24,04:28:03,19,10,1, 11.9,1,1, -5.771, 9430.485, 380.520, 53139.462 23/03/24,04:28:04,00,10,1, 11.9,1,1, -5.766, 9430.481, 380.520, 53139.462 23/03/24,04:28:04,01,10,1, 11.9,1,1, -5.766, 9437.327, 378.624, 53143.302 23/03/24,04:28:04,02,10,1, 11.9,1,1, -5.766, 9436.094, 378.050, 53135.747 23/03/24,04:28:04,03,10,1, 11.9,1,1, -5.766, 9433.980, 378.349, 53139.547 23/03/24,04:28:04,04,10,1, 11.9,1,1, -5.766, 9438.866, 378.575, 53142.498 23/03/24,04:28:04,05,10,1, 11.9,1,1, -5.766, 9434.877, 377.821, 53135.123 23/03/24,04:28:04,06,10,1, 11.9,1,1, -5.766, 9436.210, 378.413, 53142.707 23/03/24,04:28:04,07,10,1, 11.9,1,1, -5.766, 9438.465, 377.953, 53139.078 23/03/24,04:28:04,08,10,1, 11.9,1,1, -5.766, 9433.663, 377.679, 53135.973 23/03/24,04:28:04,09,10,1, 11.9,1,1, -5.766, 9437.718, 378.321, 53143.348 23/03/24,04:28:04,10,10,1, 11.9,1,1, -5.766, 9436.576, 377.825, 53135.874 23/03/24,04:28:04,11,10,1, 11.9,1,1, -5.766, 9434.320, 378.011, 53139.374 23/03/24,04:28:04,12,10,1, 11.9,1,1, -5.766, 9439.337, 378.344, 53142.591 23/03/24,04:28:04,13,10,1, 11.9,1,1, -5.766, 9435.330, 377.472, 53135.115 23/03/24,04:28:04,14,10,1, 11.9,1,1, -5.766, 9436.617, 378.061, 53142.756 23/03/24,04:28:04,15,10,1, 11.9,1,1, -5.766, 9438.976, 377.661, 53139.120 23/03/24,04:28:04,16,10,1, 11.9,1,1, -5.766, 9434.111, 377.357, 53135.984 23/03/24,04:28:04,17,10,1, 11.9,1,1, -5.766, 9438.173, 378.051, 53143.461 23/03/24,04:28:04,18,10,1, 11.9,1,1, -5.766, 9437.081, 377.356, 53135.888 23/03/24,04:28:04,19,10,1, 11.9,1,1, -5.766, 9434.765, 377.678, 53139.319 23/03/24,04:28:05,00,09,1, 11.9,1,1, -5.770, 9434.762, 377.678, 53139.319 23/03/24,04:28:05,01,09,1, 11.9,1,1, -5.770, 9440.484, 374.928, 53143.004 23/03/24,04:28:05,02,09,1, 11.9,1,1, -5.770, 9441.666, 374.611, 53137.982 23/03/24,04:28:05,03,09,1, 11.9,1,1, -5.770, 9437.633, 374.368, 53137.251 23/03/24,04:28:05,04,09,1, 11.9,1,1, -5.770, 9442.492, 375.196, 53143.817 23/03/24,04:28:05,05,09,1, 11.9,1,1, -5.770, 9440.387, 374.240, 53135.909 23/03/24,04:28:05,06,09,1, 11.9,1,1, -5.770, 9439.284, 374.479, 53140.980 23/03/24,04:28:05,07,09,1, 11.9,1,1, -5.770, 9443.423, 374.642, 53141.707 23/03/24,04:28:05,08,09,1, 11.9,1,1, -5.770, 9438.653, 373.775, 53135.180 23/03/24,04:28:05,09,09,1, 11.9,1,1, -5.770, 9440.876, 374.573, 53143.030 23/03/24,04:28:05,10,09,1, 11.9,1,1, -5.770, 9442.102, 374.185, 53138.064 23/03/24,04:28:05,11,09,1, 11.9,1,1, -5.770, 9438.011, 373.965, 53137.217 23/03/24,04:28:05,12,09,1, 11.9,1,1, -5.770, 9442.799, 374.641, 53143.822 23/03/24,04:28:05,13,09,1, 11.9,1,1, -5.770, 9440.819, 373.897, 53136.080 23/03/24,04:28:05,14,09,1, 11.9,1,1, -5.770, 9439.629, 374.043, 53140.965 23/03/24,04:28:05,15,09,1, 11.9,1,1, -5.770, 9443.845, 374.280, 53141.909 23/03/24,04:28:05,16,09,1, 11.9,1,1, -5.770, 9439.115, 373.341, 53135.158 23/03/24,04:28:05,17,09,1, 11.9,1,1, -5.770, 9441.218, 374.168, 53143.007 23/03/24,04:28:05,18,09,1, 11.9,1,1, -5.770, 9442.530, 373.742, 53138.050 23/03/24,04:28:05,19,09,1, 11.9,1,1, -5.770, 9438.315, 373.517, 53137.006 23/03/24,04:28:06,00,09,1, 11.9,1,1, -5.764, 9438.308, 373.517, 53137.006 23/03/24,04:28:06,01,09,1, 11.9,1,1, -5.764, 9444.614, 370.803, 53143.341 23/03/24,04:28:06,02,09,1, 11.9,1,1, -5.764, 9445.535, 370.407, 53138.440 23/03/24,04:28:06,03,09,1, 11.9,1,1, -5.764, 9441.714, 370.325, 53137.888 23/03/24,04:28:06,04,09,1, 11.9,1,1, -5.764, 9446.155, 370.870, 53143.706 23/03/24,04:28:06,05,09,1, 11.9,1,1, -5.764, 9444.193, 370.308, 53136.683 23/03/24,04:28:06,06,09,1, 11.9,1,1, -5.764, 9443.306, 370.415, 53141.508 23/03/24,04:28:06,07,09,1, 11.9,1,1, -5.764, 9447.204, 370.552, 53142.157 23/03/24,04:28:06,08,09,1, 11.9,1,1, -5.764, 9442.974, 369.777, 53136.274 23/03/24,04:28:06,09,09,1, 11.9,1,1, -5.764, 9445.034, 370.441, 53143.395 23/03/24,04:28:06,10,09,1, 11.9,1,1, -5.764, 9445.925, 369.968, 53138.545 23/03/24,04:28:06,11,09,1, 11.9,1,1, -5.764, 9442.146, 369.898, 53137.902 23/03/24,04:28:06,12,09,1, 11.9,1,1, -5.764, 9446.497, 370.511, 53143.827 23/03/24,04:28:06,13,09,1, 11.9,1,1, -5.764, 9444.649, 369.869, 53136.760 23/03/24,04:28:06,14,09,1, 11.9,1,1, -5.764, 9443.658, 370.062, 53141.439 23/03/24,04:28:06,15,09,1, 11.9,1,1, -5.764, 9447.632, 370.130, 53142.318 23/03/24,04:28:06,16,09,1, 11.9,1,1, -5.764, 9443.380, 369.394, 53136.230 23/03/24,04:28:06,17,09,1, 11.9,1,1, -5.764, 9445.306, 369.954, 53143.407 23/03/24,04:28:06,18,09,1, 11.9,1,1, -5.764, 9446.350, 369.647, 53138.708 23/03/24,04:28:06,19,09,1, 11.9,1,1, -5.764, 9442.485, 369.503, 53137.888 23/03/24,04:28:07,00,09,1, 11.9,1,1, -5.770, 9442.481, 369.503, 53137.888 23/03/24,04:28:07,01,09,1, 11.9,1,1, -5.770, 9447.994, 366.927, 53143.964 23/03/24,04:28:07,02,09,1, 11.9,1,1, -5.770, 9449.598, 366.650, 53139.991 23/03/24,04:28:07,03,09,1, 11.9,1,1, -5.770, 9445.414, 366.434, 53138.089 23/03/24,04:28:07,04,09,1, 11.9,1,1, -5.770, 9449.401, 366.981, 53144.565 23/03/24,04:28:07,05,09,1, 11.9,1,1, -5.770, 9448.050, 366.493, 53137.737 23/03/24,04:28:07,06,09,1, 11.9,1,1, -5.770, 9446.537, 366.680, 53141.601 23/03/24,04:28:07,07,09,1, 11.9,1,1, -5.770, 9450.844, 366.861, 53143.717 23/03/24,04:28:07,08,09,1, 11.9,1,1, -5.770, 9446.951, 366.085, 53137.140 23/03/24,04:28:07,09,09,1, 11.9,1,1, -5.770, 9448.296, 366.520, 53143.970 23/03/24,04:28:07,10,09,1, 11.9,1,1, -5.770, 9450.006, 366.312, 53140.238 23/03/24,04:28:07,11,09,1, 11.9,1,1, -5.770, 9445.791, 366.010, 53138.099 23/03/24,04:28:07,12,09,1, 11.9,1,1, -5.770, 9449.654, 366.719, 53144.728 23/03/24,04:28:07,13,09,1, 11.9,1,1, -5.770, 9448.451, 366.082, 53137.871 23/03/24,04:28:07,14,09,1, 11.9,1,1, -5.770, 9446.805, 366.352, 53141.618 23/03/24,04:28:07,15,09,1, 11.9,1,1, -5.770, 9451.161, 366.485, 53143.824 23/03/24,04:28:07,16,09,1, 11.9,1,1, -5.770, 9447.289, 365.765, 53137.310 23/03/24,04:28:07,17,09,1, 11.9,1,1, -5.770, 9448.586, 366.160, 53144.042 23/03/24,04:28:07,18,09,1, 11.9,1,1, -5.770, 9450.433, 365.966, 53140.424 23/03/24,04:28:07,19,09,1, 11.9,1,1, -5.770, 9445.940, 365.535, 53137.873 23/03/24,04:28:08,00,09,1, 11.9,1,1, -5.766, 9445.935, 365.535, 53137.873 23/03/24,04:28:08,01,09,1, 11.9,1,1, -5.766, 9450.783, 363.305, 53144.598 23/03/24,04:28:08,02,09,1, 11.9,1,1, -5.766, 9452.982, 363.066, 53140.785 23/03/24,04:28:08,03,09,1, 11.9,1,1, -5.766, 9448.700, 362.801, 53139.257 23/03/24,04:28:08,04,09,1, 11.9,1,1, -5.766, 9452.590, 363.396, 53145.336 23/03/24,04:28:08,05,09,1, 11.9,1,1, -5.766, 9450.951, 362.833, 53138.519 23/03/24,04:28:08,06,09,1, 11.9,1,1, -5.766, 9449.573, 363.248, 53142.661 23/03/24,04:28:08,07,09,1, 11.9,1,1, -5.766, 9453.749, 363.202, 53144.357 23/03/24,04:28:08,08,09,1, 11.9,1,1, -5.766, 9450.038, 362.704, 53138.414 23/03/24,04:28:08,09,09,1, 11.9,1,1, -5.766, 9451.629, 363.019, 53145.216 23/03/24,04:28:08,10,09,1, 11.9,1,1, -5.766, 9453.097, 362.686, 53141.187 23/03/24,04:28:08,11,09,1, 11.9,1,1, -5.766, 9448.999, 362.435, 53139.400 23/03/24,04:28:08,12,09,1, 11.9,1,1, -5.766, 9452.768, 362.978, 53145.371 23/03/24,04:28:08,13,09,1, 11.9,1,1, -5.766, 9451.287, 362.494, 53138.659 23/03/24,04:28:08,14,09,1, 11.9,1,1, -5.766, 9449.837, 362.812, 53142.713 23/03/24,04:28:08,15,09,1, 11.9,1,1, -5.766, 9454.014, 362.865, 53144.444 23/03/24,04:28:08,16,09,1, 11.9,1,1, -5.766, 9450.305, 362.298, 53138.470 23/03/24,04:28:08,17,09,1, 11.9,1,1, -5.766, 9451.898, 362.770, 53145.295 23/03/24,04:28:08,18,09,1, 11.9,1,1, -5.766, 9453.387, 362.271, 53141.278 23/03/24,04:28:08,19,09,1, 11.9,1,1, -5.766, 9449.284, 362.224, 53139.479 23/03/24,04:28:09,00,09,1, 11.9,1,1, -5.768, 9449.282, 362.224, 53139.479 23/03/24,04:28:09,01,09,1, 11.9,1,1, -5.768, 9453.967, 360.113, 53146.004 23/03/24,04:28:09,02,09,1, 11.9,1,1, -5.768, 9456.188, 359.820, 53142.875 23/03/24,04:28:09,03,09,1, 11.9,1,1, -5.768, 9451.863, 359.456, 53140.090 23/03/24,04:28:09,04,09,1, 11.9,1,1, -5.768, 9455.378, 359.993, 53146.560 23/03/24,04:28:09,05,09,1, 11.9,1,1, -5.768, 9454.274, 359.527, 53139.887 23/03/24,04:28:09,06,09,1, 11.9,1,1, -5.768, 9452.170, 359.775, 53142.998 23/03/24,04:28:09,07,09,1, 11.9,1,1, -5.768, 9456.564, 360.002, 53145.862 23/03/24,04:28:09,08,09,1, 11.9,1,1, -5.768, 9453.218, 359.352, 53139.484 23/03/24,04:28:09,09,09,1, 11.9,1,1, -5.768, 9454.323, 359.874, 53146.085 23/03/24,04:28:09,10,09,1, 11.9,1,1, -5.768, 9456.493, 359.375, 53143.039 23/03/24,04:28:09,11,09,1, 11.9,1,1, -5.768, 9452.253, 359.223, 53140.198 23/03/24,04:28:09,12,09,1, 11.9,1,1, -5.768, 9455.611, 359.593, 53146.619 23/03/24,04:28:09,13,09,1, 11.9,1,1, -5.768, 9454.660, 359.225, 53140.125 23/03/24,04:28:09,14,09,1, 11.9,1,1, -5.768, 9452.506, 359.380, 53142.968 23/03/24,04:28:09,15,09,1, 11.9,1,1, -5.768, 9456.931, 359.743, 53146.073 23/03/24,04:28:09,16,09,1, 11.9,1,1, -5.768, 9453.574, 358.984, 53139.589 23/03/24,04:28:09,17,09,1, 11.9,1,1, -5.768, 9454.627, 359.487, 53146.236 23/03/24,04:28:09,18,09,1, 11.9,1,1, -5.768, 9456.907, 359.028, 53143.213 23/03/24,04:28:09,19,09,1, 11.9,1,1, -5.768, 9452.553, 358.799, 53140.306 23/03/24,04:28:10,00,09,1, 11.8,1,1, -5.767, 9452.553, 358.799, 53140.306 23/03/24,04:28:10,01,09,1, 11.8,1,1, -5.767, 9456.972, 356.745, 53146.776 23/03/24,04:28:10,02,09,1, 11.8,1,1, -5.767, 9459.663, 356.362, 53144.706 23/03/24,04:28:10,03,09,1, 11.8,1,1, -5.767, 9455.379, 356.034, 53141.033 23/03/24,04:28:10,04,09,1, 11.8,1,1, -5.767, 9458.473, 356.413, 53147.672 23/03/24,04:28:10,05,09,1, 11.8,1,1, -5.767, 9457.989, 356.039, 53141.468 23/03/24,04:28:10,06,09,1, 11.8,1,1, -5.767, 9455.267, 356.144, 53143.390 23/03/24,04:28:10,07,09,1, 11.8,1,1, -5.767, 9459.703, 356.575, 53147.304 23/03/24,04:28:10,08,09,1, 11.8,1,1, -5.767, 9456.749, 355.961, 53140.591 23/03/24,04:28:10,09,09,1, 11.8,1,1, -5.767, 9457.299, 356.374, 53146.914 23/03/24,04:28:10,10,09,1, 11.8,1,1, -5.767, 9460.125, 356.058, 53144.978 23/03/24,04:28:10,11,09,1, 11.8,1,1, -5.767, 9455.817, 355.673, 53141.124 23/03/24,04:28:10,12,09,1, 11.8,1,1, -5.767, 9458.792, 356.079, 53147.864 23/03/24,04:28:10,13,09,1, 11.8,1,1, -5.767, 9458.375, 355.612, 53141.584 23/03/24,04:28:10,14,09,1, 11.8,1,1, -5.767, 9455.585, 355.843, 53143.361 23/03/24,04:28:10,15,09,1, 11.8,1,1, -5.767, 9460.045, 356.098, 53147.372 23/03/24,04:28:10,16,09,1, 11.8,1,1, -5.767, 9457.130, 355.589, 53140.743 23/03/24,04:28:10,17,09,1, 11.8,1,1, -5.767, 9457.569, 355.900, 53146.874 23/03/24,04:28:10,18,09,1, 11.8,1,1, -5.767, 9460.485, 355.719, 53145.247 23/03/24,04:28:10,19,09,1, 11.8,1,1, -5.767, 9456.120, 355.247, 53141.121 23/03/24,04:28:11,00,09,1, 11.9,1,1, -5.766, 9456.116, 355.247, 53141.121 23/03/24,04:28:11,01,09,1, 11.9,1,1, -5.766, 9460.115, 352.995, 53147.408 23/03/24,04:28:11,02,09,1, 11.9,1,1, -5.766, 9463.451, 352.888, 53146.684 23/03/24,04:28:11,03,09,1, 11.9,1,1, -5.766, 9459.231, 352.383, 53142.054 23/03/24,04:28:11,04,09,1, 11.9,1,1, -5.766, 9461.787, 352.879, 53148.834 23/03/24,04:28:11,05,09,1, 11.9,1,1, -5.766, 9461.909, 352.377, 53143.160 23/03/24,04:28:11,06,09,1, 11.9,1,1, -5.766, 9458.662, 352.489, 53143.943 23/03/24,04:28:11,07,09,1, 11.9,1,1, -5.766, 9462.965, 352.820, 53148.618 23/03/24,04:28:11,08,09,1, 11.9,1,1, -5.766, 9460.510, 352.374, 53141.883 23/03/24,04:28:11,09,09,1, 11.9,1,1, -5.766, 9460.384, 352.630, 53147.424 23/03/24,04:28:11,10,09,1, 11.9,1,1, -5.766, 9463.833, 352.548, 53146.964 23/03/24,04:28:11,11,09,1, 11.9,1,1, -5.766, 9459.573, 351.993, 53142.145 23/03/24,04:28:11,12,09,1, 11.9,1,1, -5.766, 9462.144, 352.497, 53148.945 23/03/24,04:28:11,13,09,1, 11.9,1,1, -5.766, 9462.330, 352.005, 53143.399 23/03/24,04:28:11,14,09,1, 11.9,1,1, -5.766, 9459.058, 352.132, 53144.002 23/03/24,04:28:11,15,09,1, 11.9,1,1, -5.766, 9463.290, 352.440, 53148.755 23/03/24,04:28:11,16,09,1, 11.9,1,1, -5.766, 9460.942, 352.000, 53141.863 23/03/24,04:28:11,17,09,1, 11.9,1,1, -5.766, 9460.649, 352.330, 53147.393 23/03/24,04:28:11,18,09,1, 11.9,1,1, -5.766, 9464.270, 352.164, 53147.210 23/03/24,04:28:11,19,09,1, 11.9,1,1, -5.766, 9459.939, 351.645, 53142.144 23/03/24,04:28:12,00,09,1, 11.9,1,1, -5.772, 9459.938, 351.645, 53142.144 23/03/24,04:28:12,01,09,1, 11.9,1,1, -5.772, 9463.332, 349.193, 53147.908 23/03/24,04:28:12,02,09,1, 11.9,1,1, -5.772, 9467.152, 349.169, 53148.491 23/03/24,04:28:12,03,09,1, 11.9,1,1, -5.772, 9463.193, 348.583, 53143.142 23/03/24,04:28:12,04,09,1, 11.9,1,1, -5.772, 9465.215, 349.034, 53149.949 23/03/24,04:28:12,05,09,1, 11.9,1,1, -5.772, 9466.064, 348.615, 53145.139 23/03/24,04:28:12,06,09,1, 11.9,1,1, -5.772, 9462.356, 348.548, 53144.528 23/03/24,04:28:12,07,09,1, 11.9,1,1, -5.772, 9466.433, 349.022, 53149.855 23/03/24,04:28:12,08,09,1, 11.9,1,1, -5.772, 9464.424, 348.535, 53143.093 23/03/24,04:28:12,09,09,1, 11.9,1,1, -5.772, 9463.664, 348.855, 53147.989 23/03/24,04:28:12,10,09,1, 11.9,1,1, -5.772, 9467.519, 348.769, 53148.639 23/03/24,04:28:12,11,09,1, 11.9,1,1, -5.772, 9463.603, 348.305, 53143.261 23/03/24,04:28:12,12,09,1, 11.9,1,1, -5.772, 9465.588, 348.626, 53150.021 23/03/24,04:28:12,13,09,1, 11.9,1,1, -5.772, 9466.499, 348.243, 53145.337 23/03/24,04:28:12,14,09,1, 11.9,1,1, -5.772, 9462.714, 348.077, 53144.514 23/03/24,04:28:12,15,09,1, 11.9,1,1, -5.772, 9466.748, 348.660, 53150.051 23/03/24,04:28:12,16,09,1, 11.9,1,1, -5.772, 9464.809, 348.095, 53143.229 23/03/24,04:28:12,17,09,1, 11.9,1,1, -5.772, 9464.002, 348.481, 53148.032 23/03/24,04:28:12,18,09,1, 11.9,1,1, -5.772, 9467.875, 348.398, 53148.858 23/03/24,04:28:12,19,09,1, 11.9,1,1, -5.772, 9463.959, 347.896, 53143.430 23/03/24,04:28:13,00,09,1, 11.9,1,1, -5.767, 9463.952, 347.896, 53143.430 23/03/24,04:28:13,01,09,1, 11.9,1,1, -5.767, 9466.571, 345.302, 53148.130 23/03/24,04:28:13,02,09,1, 11.9,1,1, -5.767, 9470.811, 345.363, 53150.735 23/03/24,04:28:13,03,09,1, 11.9,1,1, -5.767, 9466.851, 344.718, 53143.598 23/03/24,04:28:13,04,09,1, 11.9,1,1, -5.767, 9468.383, 345.126, 53150.967 23/03/24,04:28:13,05,09,1, 11.9,1,1, -5.767, 9470.445, 344.783, 53147.095 23/03/24,04:28:13,06,09,1, 11.9,1,1, -5.767, 9465.731, 344.467, 53144.477 23/03/24,04:28:13,07,09,1, 11.9,1,1, -5.767, 9469.805, 345.154, 53151.500 23/03/24,04:28:13,08,09,1, 11.9,1,1, -5.767, 9468.439, 344.489, 53144.030 23/03/24,04:28:13,09,09,1, 11.9,1,1, -5.767, 9466.503, 344.877, 53148.009 23/03/24,04:28:13,10,09,1, 11.9,1,1, -5.767, 9471.218, 344.992, 53150.616 23/03/24,04:28:13,11,09,1, 11.9,1,1, -5.767, 9467.256, 344.335, 53143.566 23/03/24,04:28:13,12,09,1, 11.9,1,1, -5.767, 9468.704, 344.766, 53151.024 23/03/24,04:28:13,13,09,1, 11.9,1,1, -5.767, 9470.853, 344.415, 53147.248 23/03/24,04:28:13,14,09,1, 11.9,1,1, -5.767, 9466.135, 344.127, 53144.551 23/03/24,04:28:13,15,09,1, 11.9,1,1, -5.767, 9470.146, 344.768, 53151.562 23/03/24,04:28:13,16,09,1, 11.9,1,1, -5.767, 9468.906, 344.208, 53144.183 23/03/24,04:28:13,17,09,1, 11.9,1,1, -5.767, 9466.863, 344.438, 53147.924 23/03/24,04:28:13,18,09,1, 11.9,1,1, -5.767, 9471.654, 344.738, 53150.783 23/03/24,04:28:13,19,09,1, 11.9,1,1, -5.767, 9467.699, 343.876, 53143.658 23/03/24,04:28:14,00,08,1, 11.9,1,1, -5.768, 9467.698, 343.876, 53143.658 23/03/24,04:28:14,01,08,1, 11.9,1,1, -5.768, 9469.588, 340.935, 53147.848 23/03/24,04:28:14,02,08,1, 11.9,1,1, -5.768, 9474.539, 341.221, 53151.607 23/03/24,04:28:14,03,08,1, 11.9,1,1, -5.768, 9470.950, 340.459, 53144.228 23/03/24,04:28:14,04,08,1, 11.9,1,1, -5.768, 9471.837, 340.949, 53151.336 23/03/24,04:28:14,05,08,1, 11.9,1,1, -5.768, 9474.562, 340.540, 53148.614 23/03/24,04:28:14,06,08,1, 11.9,1,1, -5.768, 9469.774, 340.184, 53144.880 23/03/24,04:28:14,07,08,1, 11.9,1,1, -5.768, 9473.341, 340.749, 53152.181 23/03/24,04:28:14,08,08,1, 11.9,1,1, -5.768, 9472.630, 340.189, 53145.084 23/03/24,04:28:14,09,08,1, 11.9,1,1, -5.768, 9469.969, 340.388, 53147.739 23/03/24,04:28:14,10,08,1, 11.9,1,1, -5.768, 9474.882, 340.798, 53151.703 23/03/24,04:28:14,11,08,1, 11.9,1,1, -5.768, 9471.394, 339.972, 53144.257 23/03/24,04:28:14,12,08,1, 11.9,1,1, -5.768, 9472.175, 340.471, 53151.410 23/03/24,04:28:14,13,08,1, 11.9,1,1, -5.768, 9474.965, 340.074, 53148.729 23/03/24,04:28:14,14,08,1, 11.9,1,1, -5.768, 9470.212, 339.716, 53144.856 23/03/24,04:28:14,15,08,1, 11.9,1,1, -5.768, 9473.753, 340.287, 53152.308 23/03/24,04:28:14,16,08,1, 11.9,1,1, -5.768, 9473.147, 339.736, 53145.256 23/03/24,04:28:14,17,08,1, 11.9,1,1, -5.768, 9470.264, 339.884, 53147.699 23/03/24,04:28:14,18,08,1, 11.9,1,1, -5.768, 9475.265, 340.251, 53151.767 23/03/24,04:28:14,19,08,1, 11.9,1,1, -5.768, 9471.792, 339.510, 53144.238 23/03/24,04:28:15,00,09,1, 11.9,1,1, -5.766, 9471.787, 339.510, 53144.238 23/03/24,04:28:15,01,09,1, 11.9,1,1, -5.766, 9473.092, 335.758, 53147.228 23/03/24,04:28:15,02,09,1, 11.9,1,1, -5.766, 9478.030, 336.273, 53152.171 23/03/24,04:28:15,03,09,1, 11.9,1,1, -5.766, 9474.977, 335.447, 53144.499 23/03/24,04:28:15,04,09,1, 11.9,1,1, -5.766, 9475.103, 335.951, 53151.140 23/03/24,04:28:15,05,09,1, 11.9,1,1, -5.766, 9478.589, 335.670, 53149.703 23/03/24,04:28:15,06,09,1, 11.9,1,1, -5.766, 9473.779, 335.129, 53144.793 23/03/24,04:28:15,07,09,1, 11.9,1,1, -5.766, 9476.875, 335.675, 53152.458 23/03/24,04:28:15,08,09,1, 11.9,1,1, -5.766, 9476.879, 335.101, 53145.978 23/03/24,04:28:15,09,09,1, 11.9,1,1, -5.766, 9473.455, 335.283, 53147.150 23/03/24,04:28:15,10,09,1, 11.9,1,1, -5.766, 9478.111, 335.632, 53151.815 23/03/24,04:28:15,11,09,1, 11.9,1,1, -5.766, 9475.998, 334.922, 53144.611 23/03/24,04:28:15,12,09,1, 11.9,1,1, -5.766, 9474.942, 335.268, 53150.185 23/03/24,04:28:15,13,09,1, 11.9,1,1, -5.766, 9479.250, 335.348, 53150.810 23/03/24,04:28:15,14,09,1, 11.9,1,1, -5.766, 9474.392, 334.460, 53144.183 23/03/24,04:28:15,15,09,1, 11.9,1,1, -5.766, 9476.744, 335.148, 53152.372 23/03/24,04:28:15,16,09,1, 11.9,1,1, -5.766, 9477.832, 334.661, 53146.811 23/03/24,04:28:15,17,09,1, 11.9,1,1, -5.766, 9473.570, 334.570, 53146.155 23/03/24,04:28:15,18,09,1, 11.9,1,1, -5.766, 9478.485, 335.175, 53152.770 23/03/24,04:28:15,19,09,1, 11.9,1,1, -5.766, 9476.335, 334.461, 53144.765 23/03/24,04:28:16,00,08,1, 11.8,1,1, -5.766, 9476.327, 334.461, 53144.765 23/03/24,04:28:16,01,08,1, 11.8,1,1, -5.766, 9476.440, 329.576, 53144.575 23/03/24,04:28:16,02,08,1, 11.8,1,1, -5.766, 9480.911, 330.473, 53153.146 23/03/24,04:28:16,03,08,1, 11.8,1,1, -5.766, 9480.162, 329.725, 53145.213 23/03/24,04:28:16,04,08,1, 11.8,1,1, -5.766, 9477.418, 329.720, 53148.479 23/03/24,04:28:16,05,08,1, 11.8,1,1, -5.766, 9482.846, 330.279, 53152.495 23/03/24,04:28:16,06,08,1, 11.8,1,1, -5.766, 9478.480, 329.025, 53143.691 23/03/24,04:28:16,07,08,1, 11.8,1,1, -5.766, 9479.298, 329.783, 53151.549 23/03/24,04:28:16,08,08,1, 11.8,1,1, -5.766, 9482.188, 329.447, 53148.433 23/03/24,04:28:16,09,08,1, 11.8,1,1, -5.766, 9476.863, 328.984, 53144.487 23/03/24,04:28:16,10,08,1, 11.8,1,1, -5.766, 9481.263, 329.847, 53153.001 23/03/24,04:28:16,11,08,1, 11.8,1,1, -5.766, 9480.646, 329.169, 53145.356 23/03/24,04:28:16,12,08,1, 11.8,1,1, -5.766, 9477.764, 329.123, 53148.311 23/03/24,04:28:16,13,08,1, 11.8,1,1, -5.766, 9483.223, 329.634, 53152.445 23/03/24,04:28:16,14,08,1, 11.8,1,1, -5.766, 9478.963, 328.459, 53143.749 23/03/24,04:28:16,15,08,1, 11.8,1,1, -5.766, 9479.642, 329.150, 53151.495 23/03/24,04:28:16,16,08,1, 11.8,1,1, -5.766, 9482.610, 328.894, 53148.583 23/03/24,04:28:16,17,08,1, 11.8,1,1, -5.766, 9477.287, 328.269, 53144.312 23/03/24,04:28:16,18,08,1, 11.8,1,1, -5.766, 9481.606, 329.283, 53153.077 23/03/24,04:28:16,19,08,1, 11.8,1,1, -5.766, 9481.027, 328.485, 53145.296 23/03/24,04:28:17,00,08,1, 11.9,1,1, -5.769, 9481.025, 328.485, 53145.296 23/03/24,04:28:17,01,08,1, 11.9,1,1, -5.769, 9480.645, 323.385, 53143.891 23/03/24,04:28:17,02,08,1, 11.9,1,1, -5.769, 9484.267, 324.271, 53152.774 23/03/24,04:28:17,03,08,1, 11.9,1,1, -5.769, 9484.540, 323.731, 53145.798 23/03/24,04:28:17,04,08,1, 11.9,1,1, -5.769, 9480.907, 323.557, 53147.193 23/03/24,04:28:17,05,08,1, 11.9,1,1, -5.769, 9486.538, 324.275, 53152.888 23/03/24,04:28:17,06,08,1, 11.9,1,1, -5.769, 9482.991, 323.040, 53143.940 23/03/24,04:28:17,07,08,1, 11.9,1,1, -5.769, 9482.863, 323.614, 53150.948 23/03/24,04:28:17,08,08,1, 11.9,1,1, -5.769, 9486.547, 323.501, 53149.504 23/03/24,04:28:17,09,08,1, 11.9,1,1, -5.769, 9481.046, 322.741, 53143.812 23/03/24,04:28:17,10,08,1, 11.9,1,1, -5.769, 9484.643, 323.673, 53152.771 23/03/24,04:28:17,11,08,1, 11.9,1,1, -5.769, 9484.940, 323.087, 53145.837 23/03/24,04:28:17,12,08,1, 11.9,1,1, -5.769, 9481.303, 323.005, 53147.161 23/03/24,04:28:17,13,08,1, 11.9,1,1, -5.769, 9486.863, 323.578, 53152.913 23/03/24,04:28:17,14,08,1, 11.9,1,1, -5.769, 9483.435, 322.515, 53143.989 23/03/24,04:28:17,15,08,1, 11.9,1,1, -5.769, 9483.136, 322.943, 53150.815 23/03/24,04:28:17,16,08,1, 11.9,1,1, -5.769, 9486.983, 322.928, 53149.645 23/03/24,04:28:17,17,08,1, 11.9,1,1, -5.769, 9481.480, 322.077, 53143.803 23/03/24,04:28:17,18,08,1, 11.9,1,1, -5.769, 9484.994, 323.131, 53152.788 23/03/24,04:28:17,19,08,1, 11.9,1,1, -5.769, 9485.369, 322.427, 53145.931 23/03/24,04:28:18,00,09,1, 11.9,1,1, -5.765, 9485.364, 322.427, 53145.931 23/03/24,04:28:18,01,09,1, 11.9,1,1, -5.765, 9484.974, 317.055, 53143.658 23/03/24,04:28:18,02,09,1, 11.9,1,1, -5.765, 9487.657, 317.863, 53152.526 23/03/24,04:28:18,03,09,1, 11.9,1,1, -5.765, 9488.834, 317.446, 53146.650 23/03/24,04:28:18,04,09,1, 11.9,1,1, -5.765, 9484.417, 317.195, 53146.163 23/03/24,04:28:18,05,09,1, 11.9,1,1, -5.765, 9489.885, 317.974, 53153.322 23/03/24,04:28:18,06,09,1, 11.9,1,1, -5.765, 9487.311, 316.928, 53144.441 23/03/24,04:28:18,07,09,1, 11.9,1,1, -5.765, 9486.270, 317.250, 53150.250 23/03/24,04:28:18,08,09,1, 11.9,1,1, -5.765, 9490.728, 317.365, 53150.778 23/03/24,04:28:18,09,09,1, 11.9,1,1, -5.765, 9485.410, 316.301, 53143.620 23/03/24,04:28:18,10,09,1, 11.9,1,1, -5.765, 9488.017, 317.338, 53152.586 23/03/24,04:28:18,11,09,1, 11.9,1,1, -5.765, 9489.283, 316.761, 53146.784 23/03/24,04:28:18,12,09,1, 11.9,1,1, -5.765, 9484.828, 316.593, 53146.113 23/03/24,04:28:18,13,09,1, 11.9,1,1, -5.765, 9490.236, 317.297, 53153.315 23/03/24,04:28:18,14,09,1, 11.9,1,1, -5.765, 9487.848, 316.359, 53144.557 23/03/24,04:28:18,15,09,1, 11.9,1,1, -5.765, 9486.598, 316.581, 53150.143 23/03/24,04:28:18,16,09,1, 11.9,1,1, -5.765, 9491.165, 316.736, 53151.022 23/03/24,04:28:18,17,09,1, 11.9,1,1, -5.765, 9485.797, 315.678, 53143.657 23/03/24,04:28:18,18,09,1, 11.9,1,1, -5.765, 9488.359, 316.661, 53152.524 23/03/24,04:28:18,19,09,1, 11.9,1,1, -5.765, 9489.690, 316.097, 53146.888 23/03/24,04:28:19,00,08,1, 11.9,1,1, -5.770, 9489.686, 316.097, 53146.888 23/03/24,04:28:19,01,08,1, 11.9,1,1, -5.770, 9489.490, 310.616, 53143.776 23/03/24,04:28:19,02,08,1, 11.9,1,1, -5.770, 9491.249, 311.423, 53152.285 23/03/24,04:28:19,03,08,1, 11.9,1,1, -5.770, 9493.278, 311.084, 53147.769 23/03/24,04:28:19,04,08,1, 11.9,1,1, -5.770, 9488.368, 310.689, 53145.416 23/03/24,04:28:19,05,08,1, 11.9,1,1, -5.770, 9493.342, 311.553, 53153.471 23/03/24,04:28:19,06,08,1, 11.9,1,1, -5.770, 9491.829, 310.681, 53145.149 23/03/24,04:28:19,07,08,1, 11.9,1,1, -5.770, 9489.711, 310.852, 53150.094 23/03/24,04:28:19,08,08,1, 11.9,1,1, -5.770, 9494.997, 311.097, 53151.813 23/03/24,04:28:19,09,08,1, 11.9,1,1, -5.770, 9489.612, 309.999, 53143.601 23/03/24,04:28:19,10,08,1, 11.9,1,1, -5.770, 9491.834, 310.929, 53152.905 23/03/24,04:28:19,11,08,1, 11.9,1,1, -5.770, 9493.630, 310.272, 53147.321 23/03/24,04:28:19,12,08,1, 11.9,1,1, -5.770, 9488.553, 310.140, 53145.629 23/03/24,04:28:19,13,08,1, 11.9,1,1, -5.770, 9493.950, 310.994, 53153.776 23/03/24,04:28:19,14,08,1, 11.9,1,1, -5.770, 9491.913, 310.001, 53144.618 23/03/24,04:28:19,15,08,1, 11.9,1,1, -5.770, 9490.134, 310.299, 53150.008 23/03/24,04:28:19,16,08,1, 11.9,1,1, -5.770, 9495.414, 310.466, 53151.935 23/03/24,04:28:19,17,08,1, 11.9,1,1, -5.770, 9490.061, 309.434, 53143.640 23/03/24,04:28:19,18,08,1, 11.9,1,1, -5.770, 9492.195, 310.236, 53152.881 23/03/24,04:28:19,19,08,1, 11.9,1,1, -5.770, 9494.064, 309.752, 53147.455 23/03/24,04:28:20,00,08,1, 11.8,1,1, -5.765, 9494.059, 309.752, 53147.455 23/03/24,04:28:20,01,08,1, 11.8,1,1, -5.765, 9493.026, 304.335, 53143.412 23/03/24,04:28:20,02,08,1, 11.8,1,1, -5.765, 9494.445, 305.357, 53153.172 23/03/24,04:28:20,03,08,1, 11.8,1,1, -5.765, 9497.424, 304.791, 53148.675 23/03/24,04:28:20,04,08,1, 11.8,1,1, -5.765, 9491.293, 304.326, 53144.719 23/03/24,04:28:20,05,08,1, 11.8,1,1, -5.765, 9496.643, 305.385, 53154.644 23/03/24,04:28:20,06,08,1, 11.8,1,1, -5.765, 9495.439, 304.404, 53145.075 23/03/24,04:28:20,07,08,1, 11.8,1,1, -5.765, 9492.395, 304.604, 53149.329 23/03/24,04:28:20,08,08,1, 11.8,1,1, -5.765, 9498.643, 305.046, 53153.568 23/03/24,04:28:20,09,08,1, 11.8,1,1, -5.765, 9493.407, 303.779, 53143.573 23/03/24,04:28:20,10,08,1, 11.8,1,1, -5.765, 9494.644, 304.660, 53153.079 23/03/24,04:28:20,11,08,1, 11.8,1,1, -5.765, 9497.762, 304.217, 53148.954 23/03/24,04:28:20,12,08,1, 11.8,1,1, -5.765, 9491.573, 303.636, 53144.633 23/03/24,04:28:20,13,08,1, 11.8,1,1, -5.765, 9496.846, 304.834, 53154.671 23/03/24,04:28:20,14,08,1, 11.8,1,1, -5.765, 9495.762, 303.697, 53145.160 23/03/24,04:28:20,15,08,1, 11.8,1,1, -5.765, 9492.606, 304.010, 53149.262 23/03/24,04:28:20,16,08,1, 11.8,1,1, -5.765, 9498.861, 304.406, 53153.647 23/03/24,04:28:20,17,08,1, 11.8,1,1, -5.765, 9493.750, 303.208, 53143.610 23/03/24,04:28:20,18,08,1, 11.8,1,1, -5.765, 9494.853, 303.986, 53153.057 23/03/24,04:28:20,19,08,1, 11.8,1,1, -5.765, 9498.135, 303.566, 53149.074 23/03/24,04:28:21,00,09,1, 11.9,1,1, -5.768, 9498.131, 303.566, 53149.074 23/03/24,04:28:21,01,09,1, 11.9,1,1, -5.768, 9496.325, 298.283, 53144.103 23/03/24,04:28:21,02,09,1, 11.9,1,1, -5.768, 9496.637, 299.093, 53152.802 23/03/24,04:28:21,03,09,1, 11.9,1,1, -5.768, 9500.614, 298.742, 53150.510 23/03/24,04:28:21,04,09,1, 11.9,1,1, -5.768, 9494.521, 298.075, 53145.153 23/03/24,04:28:21,05,09,1, 11.9,1,1, -5.768, 9498.090, 299.077, 53154.240 23/03/24,04:28:21,06,09,1, 11.9,1,1, -5.768, 9498.771, 298.247, 53146.013 23/03/24,04:28:21,07,09,1, 11.9,1,1, -5.768, 9494.721, 298.361, 53148.750 23/03/24,04:28:21,08,09,1, 11.9,1,1, -5.768, 9500.482, 299.024, 53154.768 23/03/24,04:28:21,09,09,1, 11.9,1,1, -5.768, 9497.234, 297.815, 53144.979 23/03/24,04:28:21,10,09,1, 11.9,1,1, -5.768, 9496.434, 298.281, 53151.813 23/03/24,04:28:21,11,09,1, 11.9,1,1, -5.768, 9500.848, 298.363, 53151.512 23/03/24,04:28:21,12,09,1, 11.9,1,1, -5.768, 9494.963, 297.404, 53144.432 23/03/24,04:28:21,13,09,1, 11.9,1,1, -5.768, 9498.337, 298.500, 53154.193 23/03/24,04:28:21,14,09,1, 11.9,1,1, -5.768, 9499.231, 297.824, 53147.328 23/03/24,04:28:21,15,09,1, 11.9,1,1, -5.768, 9494.890, 297.747, 53147.761 23/03/24,04:28:21,16,09,1, 11.9,1,1, -5.768, 9500.737, 298.459, 53154.795 23/03/24,04:28:21,17,09,1, 11.9,1,1, -5.768, 9497.550, 297.295, 53145.134 23/03/24,04:28:21,18,09,1, 11.9,1,1, -5.768, 9496.642, 297.697, 53151.731 23/03/24,04:28:21,19,09,1, 11.9,1,1, -5.768, 9501.135, 297.826, 53151.709 23/03/24,04:28:22,00,08,1, 11.9,1,1, -5.768, 9501.127, 297.826, 53151.709 23/03/24,04:28:22,01,08,1, 11.9,1,1, -5.768, 9500.000, 293.142, 53147.493 23/03/24,04:28:22,02,08,1, 11.9,1,1, -5.768, 9498.863, 293.253, 53152.402 23/03/24,04:28:22,03,08,1, 11.9,1,1, -5.768, 9502.591, 293.309, 53151.918 23/03/24,04:28:22,04,08,1, 11.9,1,1, -5.768, 9497.862, 292.530, 53146.185 23/03/24,04:28:22,05,08,1, 11.9,1,1, -5.768, 9500.513, 293.343, 53153.957 23/03/24,04:28:22,06,08,1, 11.9,1,1, -5.768, 9501.051, 292.796, 53148.195 23/03/24,04:28:22,07,08,1, 11.9,1,1, -5.768, 9497.586, 292.807, 53148.828 23/03/24,04:28:22,08,08,1, 11.9,1,1, -5.768, 9502.361, 293.310, 53154.327 23/03/24,04:28:22,09,08,1, 11.9,1,1, -5.768, 9499.808, 292.564, 53146.780 23/03/24,04:28:22,10,08,1, 11.9,1,1, -5.768, 9499.277, 292.736, 53152.289 23/03/24,04:28:22,11,08,1, 11.9,1,1, -5.768, 9502.905, 292.788, 53152.019 23/03/24,04:28:22,12,08,1, 11.9,1,1, -5.768, 9498.087, 291.989, 53146.308 23/03/24,04:28:22,13,08,1, 11.9,1,1, -5.768, 9500.748, 292.762, 53154.060 23/03/24,04:28:22,14,08,1, 11.9,1,1, -5.768, 9501.345, 292.266, 53148.396 23/03/24,04:28:22,15,08,1, 11.9,1,1, -5.768, 9497.781, 292.204, 53148.762 23/03/24,04:28:22,16,08,1, 11.9,1,1, -5.768, 9502.561, 292.771, 53154.449 23/03/24,04:28:22,17,08,1, 11.9,1,1, -5.768, 9500.082, 291.925, 53146.819 23/03/24,04:28:22,18,08,1, 11.9,1,1, -5.768, 9499.486, 292.239, 53152.366 23/03/24,04:28:22,19,08,1, 11.9,1,1, -5.768, 9503.215, 292.245, 53152.122 23/03/24,04:28:23,00,09,1, 11.8,1,1, -5.768, 9503.213, 292.245, 53152.122 23/03/24,04:28:23,01,09,1, 11.8,1,1, -5.768, 9502.771, 288.177, 53148.033 23/03/24,04:28:23,02,09,1, 11.8,1,1, -5.768, 9500.724, 288.233, 53152.104 23/03/24,04:28:23,03,09,1, 11.8,1,1, -5.768, 9505.649, 288.657, 53154.774 23/03/24,04:28:23,04,09,1, 11.8,1,1, -5.768, 9500.864, 287.497, 53146.679 23/03/24,04:28:23,05,09,1, 11.8,1,1, -5.768, 9502.372, 288.384, 53154.867 23/03/24,04:28:23,06,09,1, 11.8,1,1, -5.768, 9504.472, 288.045, 53150.758 23/03/24,04:28:23,07,09,1, 11.8,1,1, -5.768, 9499.730, 287.684, 53148.311 23/03/24,04:28:23,08,09,1, 11.8,1,1, -5.768, 9504.454, 288.505, 53156.264 23/03/24,04:28:23,09,09,1, 11.8,1,1, -5.768, 9503.112, 287.745, 53148.234 23/03/24,04:28:23,10,09,1, 11.8,1,1, -5.768, 9500.967, 287.820, 53152.279 23/03/24,04:28:23,11,09,1, 11.8,1,1, -5.768, 9505.853, 288.205, 53154.945 23/03/24,04:28:23,12,09,1, 11.8,1,1, -5.768, 9501.171, 287.066, 53146.887 23/03/24,04:28:23,13,09,1, 11.8,1,1, -5.768, 9502.563, 287.862, 53154.956 23/03/24,04:28:23,14,09,1, 11.8,1,1, -5.768, 9504.762, 287.632, 53150.980 23/03/24,04:28:23,15,09,1, 11.8,1,1, -5.768, 9499.942, 287.153, 53148.344 23/03/24,04:28:23,16,09,1, 11.8,1,1, -5.768, 9504.655, 288.122, 53156.414 23/03/24,04:28:23,17,09,1, 11.8,1,1, -5.768, 9503.331, 287.224, 53148.429 23/03/24,04:28:23,18,09,1, 11.8,1,1, -5.768, 9501.180, 287.391, 53152.309 23/03/24,04:28:23,19,09,1, 11.8,1,1, -5.768, 9506.110, 287.677, 53155.103 23/03/24,04:28:24,00,09,1, 11.9,1,1, -5.770, 9506.109, 287.677, 53155.103 23/03/24,04:28:24,01,09,1, 11.9,1,1, -5.770, 9505.430, 283.828, 53149.798 23/03/24,04:28:24,02,09,1, 11.9,1,1, -5.770, 9502.845, 283.807, 53152.984 23/03/24,04:28:24,03,09,1, 11.9,1,1, -5.770, 9507.995, 284.274, 53156.610 23/03/24,04:28:24,04,09,1, 11.9,1,1, -5.770, 9503.588, 283.129, 53148.157 23/03/24,04:28:24,05,09,1, 11.9,1,1, -5.770, 9504.552, 283.831, 53155.954 23/03/24,04:28:24,06,09,1, 11.9,1,1, -5.770, 9507.097, 283.726, 53152.748 23/03/24,04:28:24,07,09,1, 11.9,1,1, -5.770, 9502.052, 283.196, 53149.237 23/03/24,04:28:24,08,09,1, 11.9,1,1, -5.770, 9506.478, 284.118, 53157.545 23/03/24,04:28:24,09,09,1, 11.9,1,1, -5.770, 9505.680, 283.295, 53149.902 23/03/24,04:28:24,10,09,1, 11.9,1,1, -5.770, 9503.090, 283.418, 53153.103 23/03/24,04:28:24,11,09,1, 11.9,1,1, -5.770, 9508.224, 283.796, 53156.723 23/03/24,04:28:24,12,09,1, 11.9,1,1, -5.770, 9503.885, 282.750, 53148.388 23/03/24,04:28:24,13,09,1, 11.9,1,1, -5.770, 9504.732, 283.368, 53155.939 23/03/24,04:28:24,14,09,1, 11.9,1,1, -5.770, 9507.414, 283.301, 53152.991 23/03/24,04:28:24,15,09,1, 11.9,1,1, -5.770, 9502.293, 282.645, 53149.205 23/03/24,04:28:24,16,09,1, 11.9,1,1, -5.770, 9506.492, 283.686, 53157.117 23/03/24,04:28:24,17,09,1, 11.9,1,1, -5.770, 9506.191, 282.939, 53150.615 23/03/24,04:28:24,18,09,1, 11.9,1,1, -5.770, 9503.293, 282.913, 53152.747 23/03/24,04:28:24,19,09,1, 11.9,1,1, -5.770, 9508.226, 283.397, 53157.049 23/03/24,04:28:25,00,08,1, 11.9,1,1, -5.770, 9508.220, 283.397, 53157.049 23/03/24,04:28:25,01,08,1, 11.9,1,1, -5.770, 9507.974, 279.503, 53151.339 23/03/24,04:28:25,02,08,1, 11.9,1,1, -5.770, 9505.133, 279.564, 53153.999 23/03/24,04:28:25,03,08,1, 11.9,1,1, -5.770, 9510.315, 280.013, 53158.176 23/03/24,04:28:25,04,08,1, 11.9,1,1, -5.770, 9506.348, 278.971, 53149.753 23/03/24,04:28:25,05,08,1, 11.9,1,1, -5.770, 9506.827, 279.501, 53157.052 23/03/24,04:28:25,06,08,1, 11.9,1,1, -5.770, 9509.715, 279.479, 53154.501 23/03/24,04:28:25,07,08,1, 11.9,1,1, -5.770, 9504.625, 278.828, 53150.242 23/03/24,04:28:25,08,08,1, 11.9,1,1, -5.770, 9508.672, 279.837, 53158.690 23/03/24,04:28:25,09,08,1, 11.9,1,1, -5.770, 9508.253, 279.078, 53151.431 23/03/24,04:28:25,10,08,1, 11.9,1,1, -5.770, 9505.364, 279.130, 53154.041 23/03/24,04:28:25,11,08,1, 11.9,1,1, -5.770, 9510.540, 279.537, 53158.242 23/03/24,04:28:25,12,08,1, 11.9,1,1, -5.770, 9506.605, 278.589, 53149.934 23/03/24,04:28:25,13,08,1, 11.9,1,1, -5.770, 9507.060, 279.040, 53157.025 23/03/24,04:28:25,14,08,1, 11.9,1,1, -5.770, 9509.999, 279.064, 53154.641 23/03/24,04:28:25,15,08,1, 11.9,1,1, -5.770, 9504.834, 278.414, 53150.370 23/03/24,04:28:25,16,08,1, 11.9,1,1, -5.770, 9508.911, 279.361, 53158.758 23/03/24,04:28:25,17,08,1, 11.9,1,1, -5.770, 9508.505, 278.698, 53151.583 23/03/24,04:28:25,18,08,1, 11.9,1,1, -5.770, 9505.617, 278.746, 53154.113 23/03/24,04:28:25,19,08,1, 11.9,1,1, -5.770, 9510.860, 279.145, 53158.401 23/03/24,04:28:26,00,09,1, 11.9,1,1, -5.764, 9510.857, 279.145, 53158.401 23/03/24,04:28:26,01,09,1, 11.9,1,1, -5.764, 9510.843, 275.522, 53152.873 23/03/24,04:28:26,02,09,1, 11.9,1,1, -5.764, 9507.707, 275.541, 53154.813 23/03/24,04:28:26,03,09,1, 11.9,1,1, -5.764, 9512.918, 276.006, 53159.600 23/03/24,04:28:26,04,09,1, 11.9,1,1, -5.764, 9509.333, 275.047, 53151.240 23/03/24,04:28:26,05,09,1, 11.9,1,1, -5.764, 9509.424, 275.450, 53158.056 23/03/24,04:28:26,06,09,1, 11.9,1,1, -5.764, 9512.667, 275.540, 53156.306 23/03/24,04:28:26,07,09,1, 11.9,1,1, -5.764, 9507.469, 274.755, 53151.349 23/03/24,04:28:26,08,09,1, 11.9,1,1, -5.764, 9511.188, 275.798, 53159.882 23/03/24,04:28:26,09,09,1, 11.9,1,1, -5.764, 9511.198, 275.118, 53153.003 23/03/24,04:28:26,10,09,1, 11.9,1,1, -5.764, 9507.979, 275.091, 53154.891 23/03/24,04:28:26,11,09,1, 11.9,1,1, -5.764, 9513.225, 275.641, 53159.742 23/03/24,04:28:26,12,09,1, 11.9,1,1, -5.764, 9509.621, 274.603, 53151.362 23/03/24,04:28:26,13,09,1, 11.9,1,1, -5.764, 9509.721, 275.156, 53158.135 23/03/24,04:28:26,14,09,1, 11.9,1,1, -5.764, 9512.944, 275.018, 53156.393 23/03/24,04:28:26,15,09,1, 11.9,1,1, -5.764, 9507.774, 274.386, 53151.427 23/03/24,04:28:26,16,09,1, 11.9,1,1, -5.764, 9511.432, 275.306, 53159.938 23/03/24,04:28:26,17,09,1, 11.9,1,1, -5.764, 9511.462, 274.760, 53153.201 23/03/24,04:28:26,18,09,1, 11.9,1,1, -5.764, 9508.277, 274.625, 53154.948 23/03/24,04:28:26,19,09,1, 11.9,1,1, -5.764, 9513.536, 275.275, 53160.018 23/03/24,04:28:27,00,09,1, 11.9,1,1, -5.771, 9513.535, 275.275, 53160.018 23/03/24,04:28:27,01,09,1, 11.9,1,1, -5.771, 9513.859, 271.342, 53154.040 23/03/24,04:28:27,02,09,1, 11.9,1,1, -5.771, 9510.465, 271.268, 53155.418 23/03/24,04:28:27,03,09,1, 11.9,1,1, -5.771, 9515.757, 271.832, 53160.789 23/03/24,04:28:27,04,09,1, 11.9,1,1, -5.771, 9512.412, 270.833, 53152.357 23/03/24,04:28:27,05,09,1, 11.9,1,1, -5.771, 9512.210, 271.273, 53158.892 23/03/24,04:28:27,06,09,1, 11.9,1,1, -5.771, 9515.713, 271.255, 53157.633 23/03/24,04:28:27,07,09,1, 11.9,1,1, -5.771, 9510.528, 270.512, 53152.138 23/03/24,04:28:27,08,09,1, 11.9,1,1, -5.771, 9513.941, 271.528, 53160.703 23/03/24,04:28:27,09,09,1, 11.9,1,1, -5.771, 9514.227, 270.979, 53154.228 23/03/24,04:28:27,10,09,1, 11.9,1,1, -5.771, 9510.775, 270.821, 53155.522 23/03/24,04:28:27,11,09,1, 11.9,1,1, -5.771, 9516.077, 271.489, 53160.974 23/03/24,04:28:27,12,09,1, 11.9,1,1, -5.771, 9512.680, 270.404, 53152.481 23/03/24,04:28:27,13,09,1, 11.9,1,1, -5.771, 9512.527, 270.878, 53158.971 23/03/24,04:28:27,14,09,1, 11.9,1,1, -5.771, 9516.018, 270.826, 53157.750 23/03/24,04:28:27,15,09,1, 11.9,1,1, -5.771, 9510.818, 270.170, 53152.380 23/03/24,04:28:27,16,09,1, 11.9,1,1, -5.771, 9514.171, 271.033, 53160.768 23/03/24,04:28:27,17,09,1, 11.9,1,1, -5.771, 9514.526, 270.529, 53154.403 23/03/24,04:28:27,18,09,1, 11.9,1,1, -5.771, 9511.106, 270.320, 53155.474 23/03/24,04:28:27,19,09,1, 11.9,1,1, -5.771, 9516.254, 271.212, 53162.146 23/03/24,04:28:28,00,08,1, 11.9,1,1, -5.768, 9516.248, 271.212, 53162.146 23/03/24,04:28:28,01,08,1, 11.9,1,1, -5.768, 9516.909, 266.854, 53155.094 23/03/24,04:28:28,02,08,1, 11.9,1,1, -5.768, 9513.279, 266.718, 53155.979 23/03/24,04:28:28,03,08,1, 11.9,1,1, -5.768, 9518.510, 267.376, 53161.739 23/03/24,04:28:28,04,08,1, 11.9,1,1, -5.768, 9515.435, 266.296, 53153.310 23/03/24,04:28:28,05,08,1, 11.9,1,1, -5.768, 9514.993, 266.745, 53159.575 23/03/24,04:28:28,06,08,1, 11.9,1,1, -5.768, 9518.629, 266.713, 53158.686 23/03/24,04:28:28,07,08,1, 11.9,1,1, -5.768, 9513.447, 265.966, 53152.974 23/03/24,04:28:28,08,08,1, 11.9,1,1, -5.768, 9516.639, 266.836, 53161.456 23/03/24,04:28:28,09,08,1, 11.9,1,1, -5.768, 9517.166, 266.419, 53155.194 23/03/24,04:28:28,10,08,1, 11.9,1,1, -5.768, 9513.528, 266.170, 53156.004 23/03/24,04:28:28,11,08,1, 11.9,1,1, -5.768, 9518.812, 266.936, 53161.877 23/03/24,04:28:28,12,08,1, 11.9,1,1, -5.768, 9515.691, 265.760, 53153.229 23/03/24,04:28:28,13,08,1, 11.9,1,1, -5.768, 9515.260, 266.268, 53159.597 23/03/24,04:28:28,14,08,1, 11.9,1,1, -5.768, 9518.927, 266.224, 53158.772 23/03/24,04:28:28,15,08,1, 11.9,1,1, -5.768, 9513.743, 265.467, 53152.979 23/03/24,04:28:28,16,08,1, 11.9,1,1, -5.768, 9516.893, 266.347, 53161.495 23/03/24,04:28:28,17,08,1, 11.9,1,1, -5.768, 9517.473, 265.891, 53155.330 23/03/24,04:28:28,18,08,1, 11.9,1,1, -5.768, 9513.828, 265.671, 53156.000 23/03/24,04:28:28,19,08,1, 11.9,1,1, -5.768, 9519.105, 266.428, 53161.956 23/03/24,04:28:29,00,10,1, 11.8,1,1, -5.769, 9519.101, 266.428, 53161.956 23/03/24,04:28:29,01,10,1, 11.8,1,1, -5.769, 9520.075, 261.812, 53155.775 23/03/24,04:28:29,02,10,1, 11.8,1,1, -5.769, 9516.338, 261.551, 53156.353 23/03/24,04:28:29,03,10,1, 11.8,1,1, -5.769, 9521.598, 262.323, 53162.502 23/03/24,04:28:29,04,10,1, 11.8,1,1, -5.769, 9518.642, 261.197, 53153.952 23/03/24,04:28:29,05,10,1, 11.8,1,1, -5.769, 9518.058, 261.625, 53160.058 23/03/24,04:28:29,06,10,1, 11.8,1,1, -5.769, 9521.902, 261.611, 53159.481 23/03/24,04:28:29,07,10,1, 11.8,1,1, -5.769, 9516.670, 260.924, 53153.499 23/03/24,04:28:29,08,10,1, 11.8,1,1, -5.769, 9519.743, 261.704, 53162.028 23/03/24,04:28:29,09,10,1, 11.8,1,1, -5.769, 9520.402, 261.249, 53155.913 23/03/24,04:28:29,10,10,1, 11.8,1,1, -5.769, 9516.613, 261.064, 53156.426 23/03/24,04:28:29,11,10,1, 11.8,1,1, -5.769, 9521.979, 261.813, 53162.569 23/03/24,04:28:29,12,10,1, 11.8,1,1, -5.769, 9519.032, 260.699, 53153.946 23/03/24,04:28:29,13,10,1, 11.8,1,1, -5.769, 9518.448, 261.089, 53160.098 23/03/24,04:28:29,14,10,1, 11.8,1,1, -5.769, 9522.257, 261.108, 53159.578 23/03/24,04:28:29,15,10,1, 11.8,1,1, -5.769, 9517.078, 260.325, 53153.523 23/03/24,04:28:29,16,10,1, 11.8,1,1, -5.769, 9520.112, 261.223, 53162.130 23/03/24,04:28:29,17,10,1, 11.8,1,1, -5.769, 9520.805, 260.720, 53155.999 23/03/24,04:28:29,18,10,1, 11.8,1,1, -5.769, 9517.018, 260.539, 53156.459 23/03/24,04:28:29,19,10,1, 11.8,1,1, -5.769, 9522.355, 261.236, 53162.582 23/03/24,04:28:30,00,10,1, 11.9,1,1, -5.766, 9522.347, 261.236, 53162.582 23/03/24,04:28:30,01,10,1, 11.9,1,1, -5.766, 9524.222, 256.636, 53156.700 23/03/24,04:28:30,02,10,1, 11.9,1,1, -5.766, 9520.406, 256.349, 53157.013 23/03/24,04:28:30,03,10,1, 11.9,1,1, -5.766, 9525.666, 257.175, 53163.252 23/03/24,04:28:30,04,10,1, 11.9,1,1, -5.766, 9522.856, 256.060, 53154.740 23/03/24,04:28:30,05,10,1, 11.9,1,1, -5.766, 9522.163, 256.542, 53160.630 23/03/24,04:28:30,06,10,1, 11.9,1,1, -5.766, 9526.338, 256.401, 53159.681 23/03/24,04:28:30,07,10,1, 11.9,1,1, -5.766, 9520.485, 255.765, 53154.107 23/03/24,04:28:30,08,10,1, 11.9,1,1, -5.766, 9524.465, 256.701, 53163.483 23/03/24,04:28:30,09,10,1, 11.9,1,1, -5.766, 9524.363, 255.964, 53155.749 23/03/24,04:28:30,10,10,1, 11.9,1,1, -5.766, 9520.725, 256.065, 53157.880 23/03/24,04:28:30,11,10,1, 11.9,1,1, -5.766, 9526.676, 256.673, 53163.339 23/03/24,04:28:30,12,10,1, 11.9,1,1, -5.766, 9522.724, 255.500, 53153.948 23/03/24,04:28:30,13,10,1, 11.9,1,1, -5.766, 9522.969, 256.090, 53161.853 23/03/24,04:28:30,14,10,1, 11.9,1,1, -5.766, 9526.703, 255.951, 53159.751 23/03/24,04:28:30,15,10,1, 11.9,1,1, -5.766, 9520.860, 255.186, 53154.147 23/03/24,04:28:30,16,10,1, 11.9,1,1, -5.766, 9524.952, 256.237, 53163.610 23/03/24,04:28:30,17,10,1, 11.9,1,1, -5.766, 9524.822, 255.428, 53155.755 23/03/24,04:28:30,18,10,1, 11.9,1,1, -5.766, 9521.254, 255.575, 53157.968 23/03/24,04:28:30,19,10,1, 11.9,1,1, -5.766, 9527.157, 256.106, 53163.484 23/03/24,04:28:31,00,10,1, 11.8,1,1, -5.768, 9527.154, 256.106, 53163.484 23/03/24,04:28:31,01,10,1, 11.8,1,1, -5.768, 9528.666, 251.644, 53155.857 23/03/24,04:28:31,02,10,1, 11.8,1,1, -5.768, 9525.840, 251.868, 53159.241 23/03/24,04:28:31,03,10,1, 11.8,1,1, -5.768, 9531.401, 252.203, 53163.409 23/03/24,04:28:31,04,10,1, 11.8,1,1, -5.768, 9527.198, 251.231, 53154.724 23/03/24,04:28:31,05,10,1, 11.8,1,1, -5.768, 9528.217, 251.849, 53162.961 23/03/24,04:28:31,06,10,1, 11.8,1,1, -5.768, 9531.113, 251.526, 53159.572 23/03/24,04:28:31,07,10,1, 11.8,1,1, -5.768, 9525.713, 251.008, 53155.489 23/03/24,04:28:31,08,10,1, 11.8,1,1, -5.768, 9530.025, 251.928, 53164.055 23/03/24,04:28:31,09,10,1, 11.8,1,1, -5.768, 9529.154, 251.133, 53155.898 23/03/24,04:28:31,10,10,1, 11.8,1,1, -5.768, 9526.329, 251.443, 53159.193 23/03/24,04:28:31,11,10,1, 11.8,1,1, -5.768, 9532.212, 251.733, 53163.790 23/03/24,04:28:31,12,10,1, 11.8,1,1, -5.768, 9527.245, 250.876, 53154.986 23/03/24,04:28:31,13,10,1, 11.8,1,1, -5.768, 9529.227, 251.440, 53163.560 23/03/24,04:28:31,14,10,1, 11.8,1,1, -5.768, 9531.344, 250.969, 53158.751 23/03/24,04:28:31,15,10,1, 11.8,1,1, -5.768, 9526.153, 250.683, 53156.179 23/03/24,04:28:31,16,10,1, 11.8,1,1, -5.768, 9531.059, 251.457, 53164.105 23/03/24,04:28:31,17,10,1, 11.8,1,1, -5.768, 9529.197, 250.637, 53155.320 23/03/24,04:28:31,18,10,1, 11.8,1,1, -5.768, 9527.277, 251.144, 53160.305 23/03/24,04:28:31,19,10,1, 11.8,1,1, -5.768, 9532.545, 251.179, 53162.774 23/03/24,04:28:32,00,09,1, 11.9,1,1, -5.767, 9532.545, 251.179, 53162.774 23/03/24,04:28:32,01,09,1, 11.9,1,1, -5.767, 9533.591, 247.274, 53156.046 23/03/24,04:28:32,02,09,1, 11.9,1,1, -5.767, 9531.993, 247.731, 53161.237 23/03/24,04:28:32,03,09,1, 11.9,1,1, -5.767, 9537.046, 247.725, 53163.162 23/03/24,04:28:32,04,09,1, 11.9,1,1, -5.767, 9532.371, 247.036, 53155.862 23/03/24,04:28:32,05,09,1, 11.9,1,1, -5.767, 9534.480, 247.603, 53164.420 23/03/24,04:28:32,06,09,1, 11.9,1,1, -5.767, 9536.263, 247.095, 53159.211 23/03/24,04:28:32,07,09,1, 11.9,1,1, -5.767, 9531.295, 246.889, 53157.286 23/03/24,04:28:32,08,09,1, 11.9,1,1, -5.767, 9536.137, 247.606, 53164.728 23/03/24,04:28:32,09,09,1, 11.9,1,1, -5.767, 9534.157, 246.750, 53156.058 23/03/24,04:28:32,10,09,1, 11.9,1,1, -5.767, 9532.578, 247.347, 53161.475 23/03/24,04:28:32,11,09,1, 11.9,1,1, -5.767, 9537.624, 247.263, 53163.275 23/03/24,04:28:32,12,09,1, 11.9,1,1, -5.767, 9532.924, 246.588, 53155.920 23/03/24,04:28:32,13,09,1, 11.9,1,1, -5.767, 9535.113, 247.180, 53164.497 23/03/24,04:28:32,14,09,1, 11.9,1,1, -5.767, 9536.820, 246.681, 53159.287 23/03/24,04:28:32,15,09,1, 11.9,1,1, -5.767, 9531.839, 246.447, 53157.404 23/03/24,04:28:32,16,09,1, 11.9,1,1, -5.767, 9536.767, 247.205, 53164.827 23/03/24,04:28:32,17,09,1, 11.9,1,1, -5.767, 9534.741, 246.424, 53156.228 23/03/24,04:28:32,18,09,1, 11.9,1,1, -5.767, 9533.151, 246.884, 53161.507 23/03/24,04:28:32,19,09,1, 11.9,1,1, -5.767, 9538.217, 246.895, 53163.338 23/03/24,04:28:33,00,09,1, 11.9,1,1, -5.768, 9538.211, 246.895, 53163.338 23/03/24,04:28:33,01,09,1, 11.9,1,1, -5.768, 9538.911, 242.844, 53156.985 23/03/24,04:28:33,02,09,1, 11.9,1,1, -5.768, 9538.067, 243.332, 53162.518 23/03/24,04:28:33,03,09,1, 11.9,1,1, -5.768, 9542.318, 243.163, 53163.182 23/03/24,04:28:33,04,09,1, 11.9,1,1, -5.768, 9537.988, 242.670, 53157.213 23/03/24,04:28:33,05,09,1, 11.9,1,1, -5.768, 9540.297, 243.084, 53164.865 23/03/24,04:28:33,06,09,1, 11.9,1,1, -5.768, 9541.263, 242.619, 53159.400 23/03/24,04:28:33,07,09,1, 11.9,1,1, -5.768, 9537.091, 242.505, 53158.730 23/03/24,04:28:33,08,09,1, 11.9,1,1, -5.768, 9541.675, 243.074, 53164.758 23/03/24,04:28:33,09,09,1, 11.9,1,1, -5.768, 9539.361, 242.400, 53157.023 23/03/24,04:28:33,10,09,1, 11.9,1,1, -5.768, 9538.600, 242.867, 53162.552 23/03/24,04:28:33,11,09,1, 11.9,1,1, -5.768, 9542.774, 242.729, 53163.174 23/03/24,04:28:33,12,09,1, 11.9,1,1, -5.768, 9538.383, 242.129, 53157.190 23/03/24,04:28:33,13,09,1, 11.9,1,1, -5.768, 9540.783, 242.664, 53164.974 23/03/24,04:28:33,14,09,1, 11.9,1,1, -5.768, 9541.843, 242.079, 53159.423 23/03/24,04:28:33,15,09,1, 11.9,1,1, -5.768, 9537.536, 242.052, 53158.745 23/03/24,04:28:33,16,09,1, 11.9,1,1, -5.768, 9542.242, 242.537, 53164.983 23/03/24,04:28:33,17,09,1, 11.9,1,1, -5.768, 9539.895, 241.984, 53156.997 23/03/24,04:28:33,18,09,1, 11.9,1,1, -5.768, 9538.996, 242.300, 53162.660 23/03/24,04:28:33,19,09,1, 11.9,1,1, -5.768, 9543.394, 242.345, 53163.370 23/03/24,04:28:34,00,10,1, 11.9,1,1, -5.769, 9543.393, 242.345, 53163.370 23/03/24,04:28:34,01,10,1, 11.9,1,1, -5.769, 9543.473, 238.277, 53157.345 23/03/24,04:28:34,02,10,1, 11.9,1,1, -5.769, 9543.093, 238.809, 53163.433 23/03/24,04:28:34,03,10,1, 11.9,1,1, -5.769, 9547.096, 238.538, 53163.239 23/03/24,04:28:34,04,10,1, 11.9,1,1, -5.769, 9542.497, 238.006, 53157.782 23/03/24,04:28:34,05,10,1, 11.9,1,1, -5.769, 9545.172, 238.485, 53165.538 23/03/24,04:28:34,06,10,1, 11.9,1,1, -5.769, 9545.692, 237.920, 53159.478 23/03/24,04:28:34,07,10,1, 11.9,1,1, -5.769, 9541.797, 238.021, 53159.624 23/03/24,04:28:34,08,10,1, 11.9,1,1, -5.769, 9546.540, 238.438, 53165.156 23/03/24,04:28:34,09,10,1, 11.9,1,1, -5.769, 9543.925, 237.874, 53157.489 23/03/24,04:28:34,10,10,1, 11.9,1,1, -5.769, 9543.596, 238.281, 53163.535 23/03/24,04:28:34,11,10,1, 11.9,1,1, -5.769, 9547.537, 238.132, 53163.267 23/03/24,04:28:34,12,10,1, 11.9,1,1, -5.769, 9542.901, 237.520, 53157.761 23/03/24,04:28:34,13,10,1, 11.9,1,1, -5.769, 9545.681, 238.149, 53165.658 23/03/24,04:28:34,14,10,1, 11.9,1,1, -5.769, 9546.093, 237.437, 53159.410 23/03/24,04:28:34,15,10,1, 11.9,1,1, -5.769, 9542.257, 237.603, 53159.827 23/03/24,04:28:34,16,10,1, 11.9,1,1, -5.769, 9546.982, 238.010, 53165.242 23/03/24,04:28:34,17,10,1, 11.9,1,1, -5.769, 9544.348, 237.413, 53157.498 23/03/24,04:28:34,18,10,1, 11.9,1,1, -5.769, 9544.032, 237.821, 53163.618 23/03/24,04:28:34,19,10,1, 11.9,1,1, -5.769, 9548.027, 237.697, 53163.394 23/03/24,04:28:35,00,10,1, 11.8,1,1, -5.766, 9548.024, 237.697, 53163.394 23/03/24,04:28:35,01,10,1, 11.8,1,1, -5.766, 9546.944, 233.844, 53157.630 23/03/24,04:28:35,02,10,1, 11.8,1,1, -5.766, 9548.054, 234.434, 53165.402 23/03/24,04:28:35,03,10,1, 11.8,1,1, -5.766, 9550.994, 233.938, 53162.440 23/03/24,04:28:35,04,10,1, 11.8,1,1, -5.766, 9546.231, 233.555, 53158.884 23/03/24,04:28:35,05,10,1, 11.8,1,1, -5.766, 9550.116, 234.185, 53166.465 23/03/24,04:28:35,06,10,1, 11.8,1,1, -5.766, 9549.024, 233.349, 53158.637 23/03/24,04:28:35,07,10,1, 11.8,1,1, -5.766, 9546.200, 233.821, 53161.672 23/03/24,04:28:35,08,10,1, 11.8,1,1, -5.766, 9551.096, 233.890, 53165.195 23/03/24,04:28:35,09,10,1, 11.8,1,1, -5.766, 9547.338, 233.417, 53157.728 23/03/24,04:28:35,10,10,1, 11.8,1,1, -5.766, 9548.503, 233.950, 53165.436 23/03/24,04:28:35,11,10,1, 11.8,1,1, -5.766, 9551.372, 233.463, 53162.523 23/03/24,04:28:35,12,10,1, 11.8,1,1, -5.766, 9546.594, 233.144, 53158.948 23/03/24,04:28:35,13,10,1, 11.8,1,1, -5.766, 9550.479, 233.659, 53166.486 23/03/24,04:28:35,14,10,1, 11.8,1,1, -5.766, 9549.426, 232.846, 53158.611 23/03/24,04:28:35,15,10,1, 11.8,1,1, -5.766, 9546.498, 233.411, 53161.648 23/03/24,04:28:35,16,10,1, 11.8,1,1, -5.766, 9551.556, 233.509, 53165.315 23/03/24,04:28:35,17,10,1, 11.8,1,1, -5.766, 9547.676, 232.857, 53157.598 23/03/24,04:28:35,18,10,1, 11.8,1,1, -5.766, 9548.821, 233.586, 53165.600 23/03/24,04:28:35,19,10,1, 11.8,1,1, -5.766, 9551.819, 232.921, 53162.500 23/03/24,04:28:36,00,10,1, 11.9,1,1, -5.767, 9551.812, 232.921, 53162.500 23/03/24,04:28:36,01,10,1, 11.9,1,1, -5.767, 9550.981, 229.109, 53158.331 23/03/24,04:28:36,02,10,1, 11.9,1,1, -5.767, 9551.462, 229.501, 53165.178 23/03/24,04:28:36,03,10,1, 11.9,1,1, -5.767, 9554.682, 229.207, 53163.232 23/03/24,04:28:36,04,10,1, 11.9,1,1, -5.767, 9549.818, 228.714, 53158.822 23/03/24,04:28:36,05,10,1, 11.9,1,1, -5.767, 9553.225, 229.299, 53166.440 23/03/24,04:28:36,06,10,1, 11.9,1,1, -5.767, 9552.719, 228.638, 53159.326 23/03/24,04:28:36,07,10,1, 11.9,1,1, -5.767, 9549.663, 228.949, 53161.451 23/03/24,04:28:36,08,10,1, 11.9,1,1, -5.767, 9554.570, 229.183, 53165.699 23/03/24,04:28:36,09,10,1, 11.9,1,1, -5.767, 9551.251, 228.579, 53158.246 23/03/24,04:28:36,10,10,1, 11.9,1,1, -5.767, 9551.826, 228.998, 53165.210 23/03/24,04:28:36,11,10,1, 11.9,1,1, -5.767, 9554.961, 228.669, 53163.195 23/03/24,04:28:36,12,10,1, 11.9,1,1, -5.767, 9550.219, 228.219, 53158.892 23/03/24,04:28:36,13,10,1, 11.9,1,1, -5.767, 9553.543, 228.735, 53166.352 23/03/24,04:28:36,14,10,1, 11.9,1,1, -5.767, 9553.079, 228.163, 53159.407 23/03/24,04:28:36,15,10,1, 11.9,1,1, -5.767, 9550.068, 228.335, 53161.491 23/03/24,04:28:36,16,10,1, 11.9,1,1, -5.767, 9554.943, 228.664, 53165.776 23/03/24,04:28:36,17,10,1, 11.9,1,1, -5.767, 9551.605, 227.963, 53158.331 23/03/24,04:28:36,18,10,1, 11.9,1,1, -5.767, 9552.214, 228.511, 53165.255 23/03/24,04:28:36,19,10,1, 11.9,1,1, -5.767, 9555.283, 228.065, 53163.130 23/03/24,04:28:37,00,10,1, 11.9,1,1, -5.765, 9555.275, 228.065, 53163.130 23/03/24,04:28:37,01,10,1, 11.9,1,1, -5.765, 9554.294, 223.500, 53158.599 23/03/24,04:28:37,02,10,1, 11.9,1,1, -5.765, 9555.788, 223.809, 53165.425 23/03/24,04:28:37,03,10,1, 11.9,1,1, -5.765, 9557.633, 223.364, 53161.749 23/03/24,04:28:37,04,10,1, 11.9,1,1, -5.765, 9553.499, 223.125, 53159.573 23/03/24,04:28:37,05,10,1, 11.9,1,1, -5.765, 9557.123, 223.475, 53165.537 23/03/24,04:28:37,06,10,1, 11.9,1,1, -5.765, 9555.628, 223.002, 53158.719 23/03/24,04:28:37,07,10,1, 11.9,1,1, -5.765, 9553.970, 223.330, 53162.436 23/03/24,04:28:37,08,10,1, 11.9,1,1, -5.765, 9558.151, 223.361, 53164.459 23/03/24,04:28:37,09,10,1, 11.9,1,1, -5.765, 9554.632, 222.848, 53158.510 23/03/24,04:28:37,10,10,1, 11.9,1,1, -5.765, 9556.203, 223.234, 53165.403 23/03/24,04:28:37,11,10,1, 11.9,1,1, -5.765, 9557.980, 222.695, 53161.633 23/03/24,04:28:37,12,10,1, 11.9,1,1, -5.765, 9553.886, 222.571, 53159.563 23/03/24,04:28:37,13,10,1, 11.9,1,1, -5.765, 9557.471, 222.822, 53165.495 23/03/24,04:28:37,14,10,1, 11.9,1,1, -5.765, 9556.015, 222.406, 53158.635 23/03/24,04:28:37,15,10,1, 11.9,1,1, -5.765, 9554.238, 222.686, 53162.229 23/03/24,04:28:37,16,10,1, 11.9,1,1, -5.765, 9558.622, 222.743, 53164.575 23/03/24,04:28:37,17,10,1, 11.9,1,1, -5.765, 9554.968, 222.164, 53158.295 23/03/24,04:28:37,18,10,1, 11.9,1,1, -5.765, 9556.554, 222.661, 53165.544 23/03/24,04:28:37,19,10,1, 11.9,1,1, -5.765, 9558.364, 222.011, 53161.549 23/03/24,04:28:38,00,10,1, 11.8,1,1, -5.767, 9558.363, 222.011, 53161.549 23/03/24,04:28:38,01,10,1, 11.8,1,1, -5.767, 9557.902, 217.062, 53158.255 23/03/24,04:28:38,02,10,1, 11.8,1,1, -5.767, 9559.884, 217.471, 53165.242 23/03/24,04:28:38,03,10,1, 11.8,1,1, -5.767, 9561.129, 216.907, 53160.695 23/03/24,04:28:38,04,10,1, 11.8,1,1, -5.767, 9557.186, 216.846, 53159.548 23/03/24,04:28:38,05,10,1, 11.8,1,1, -5.767, 9561.049, 217.065, 53164.974 23/03/24,04:28:38,06,10,1, 11.8,1,1, -5.767, 9559.205, 216.659, 53158.011 23/03/24,04:28:38,07,10,1, 11.8,1,1, -5.767, 9558.079, 216.994, 53162.582 23/03/24,04:28:38,08,10,1, 11.8,1,1, -5.767, 9562.135, 216.894, 53163.732 23/03/24,04:28:38,09,10,1, 11.8,1,1, -5.767, 9558.351, 216.403, 53158.258 23/03/24,04:28:38,10,10,1, 11.8,1,1, -5.767, 9560.418, 216.885, 53165.237 23/03/24,04:28:38,11,10,1, 11.8,1,1, -5.767, 9561.544, 216.234, 53160.574 23/03/24,04:28:38,12,10,1, 11.8,1,1, -5.767, 9557.667, 216.267, 53159.546 23/03/24,04:28:38,13,10,1, 11.8,1,1, -5.767, 9561.528, 216.470, 53164.917 23/03/24,04:28:38,14,10,1, 11.8,1,1, -5.767, 9559.628, 216.070, 53158.014 23/03/24,04:28:38,15,10,1, 11.8,1,1, -5.767, 9558.606, 216.300, 53162.564 23/03/24,04:28:38,16,10,1, 11.8,1,1, -5.767, 9562.590, 216.304, 53163.676 23/03/24,04:28:38,17,10,1, 11.8,1,1, -5.767, 9558.725, 215.798, 53158.206 23/03/24,04:28:38,18,10,1, 11.8,1,1, -5.767, 9560.820, 216.139, 53165.173 23/03/24,04:28:38,19,10,1, 11.8,1,1, -5.767, 9561.938, 215.589, 53160.473 23/03/24,04:28:39,00,10,1, 11.9,1,1, -5.764, 9561.934, 215.589, 53160.473 23/03/24,04:28:39,01,10,1, 11.9,1,1, -5.764, 9562.222, 210.329, 53157.886 23/03/24,04:28:39,02,10,1, 11.9,1,1, -5.764, 9564.676, 210.737, 53164.968 23/03/24,04:28:39,03,10,1, 11.9,1,1, -5.764, 9565.233, 210.060, 53159.543 23/03/24,04:28:39,04,10,1, 11.9,1,1, -5.764, 9561.612, 210.228, 53159.469 23/03/24,04:28:39,05,10,1, 11.9,1,1, -5.764, 9565.697, 210.393, 53164.392 23/03/24,04:28:39,06,10,1, 11.9,1,1, -5.764, 9563.383, 209.975, 53157.415 23/03/24,04:28:39,07,10,1, 11.9,1,1, -5.764, 9562.901, 210.283, 53162.730 23/03/24,04:28:39,08,10,1, 11.9,1,1, -5.764, 9566.697, 210.149, 53162.866 23/03/24,04:28:39,09,10,1, 11.9,1,1, -5.764, 9562.624, 209.655, 53157.906 23/03/24,04:28:39,10,10,1, 11.9,1,1, -5.764, 9565.097, 210.048, 53164.942 23/03/24,04:28:39,11,10,1, 11.9,1,1, -5.764, 9565.621, 209.430, 53159.427 23/03/24,04:28:39,12,10,1, 11.9,1,1, -5.764, 9562.052, 209.465, 53159.403 23/03/24,04:28:39,13,10,1, 11.9,1,1, -5.764, 9566.178, 209.759, 53164.382 23/03/24,04:28:39,14,10,1, 11.9,1,1, -5.764, 9563.767, 209.230, 53157.365 23/03/24,04:28:39,15,10,1, 11.9,1,1, -5.764, 9563.384, 209.625, 53162.744 23/03/24,04:28:39,16,10,1, 11.9,1,1, -5.764, 9567.178, 209.358, 53162.789 23/03/24,04:28:39,17,10,1, 11.9,1,1, -5.764, 9563.092, 208.981, 53157.648 23/03/24,04:28:39,18,10,1, 11.9,1,1, -5.764, 9565.494, 209.267, 53164.923 23/03/24,04:28:39,19,10,1, 11.9,1,1, -5.764, 9566.136, 208.791, 53159.407 23/03/24,04:28:40,00,10,1, 11.9,1,1, -5.769, 9566.132, 208.791, 53159.407 23/03/24,04:28:40,01,10,1, 11.9,1,1, -5.769, 9566.123, 203.653, 53157.557 23/03/24,04:28:40,02,10,1, 11.9,1,1, -5.769, 9568.880, 203.993, 53164.538 23/03/24,04:28:40,03,10,1, 11.9,1,1, -5.769, 9568.976, 203.358, 53158.532 23/03/24,04:28:40,04,10,1, 11.9,1,1, -5.769, 9565.662, 203.505, 53159.416 23/03/24,04:28:40,05,10,1, 11.9,1,1, -5.769, 9569.834, 203.765, 53163.740 23/03/24,04:28:40,06,10,1, 11.9,1,1, -5.769, 9567.243, 203.296, 53156.933 23/03/24,04:28:40,07,10,1, 11.9,1,1, -5.769, 9567.320, 203.726, 53162.900 23/03/24,04:28:40,08,10,1, 11.9,1,1, -5.769, 9570.670, 203.367, 53162.007 23/03/24,04:28:40,09,10,1, 11.9,1,1, -5.769, 9566.557, 203.041, 53157.645 23/03/24,04:28:40,10,10,1, 11.9,1,1, -5.769, 9569.245, 203.311, 53164.457 23/03/24,04:28:40,11,10,1, 11.9,1,1, -5.769, 9569.323, 202.823, 53158.579 23/03/24,04:28:40,12,10,1, 11.9,1,1, -5.769, 9566.061, 202.888, 53159.373 23/03/24,04:28:40,13,10,1, 11.9,1,1, -5.769, 9570.312, 203.230, 53163.835 23/03/24,04:28:40,14,10,1, 11.9,1,1, -5.769, 9567.617, 202.619, 53156.905 23/03/24,04:28:40,15,10,1, 11.9,1,1, -5.769, 9567.762, 203.143, 53162.920 23/03/24,04:28:40,16,10,1, 11.9,1,1, -5.769, 9571.072, 202.778, 53161.930 23/03/24,04:28:40,17,10,1, 11.9,1,1, -5.769, 9566.950, 202.430, 53157.653 23/03/24,04:28:40,18,10,1, 11.9,1,1, -5.769, 9569.744, 202.699, 53164.420 23/03/24,04:28:40,19,10,1, 11.9,1,1, -5.769, 9569.703, 202.198, 53158.589 23/03/24,04:28:41,00,10,1, 11.8,1,1, -5.770, 9569.695, 202.198, 53158.589 23/03/24,04:28:41,01,10,1, 11.8,1,1, -5.770, 9569.885, 197.923, 53157.827 23/03/24,04:28:41,02,10,1, 11.8,1,1, -5.770, 9572.890, 198.198, 53164.495 23/03/24,04:28:41,03,10,1, 11.8,1,1, -5.770, 9572.529, 197.680, 53158.177 23/03/24,04:28:41,04,10,1, 11.8,1,1, -5.770, 9569.567, 197.840, 53159.837 23/03/24,04:28:41,05,10,1, 11.8,1,1, -5.770, 9573.877, 198.152, 53163.704 23/03/24,04:28:41,06,10,1, 11.8,1,1, -5.770, 9570.949, 197.573, 53156.916 23/03/24,04:28:41,07,10,1, 11.8,1,1, -5.770, 9571.473, 198.082, 53163.342 23/03/24,04:28:41,08,10,1, 11.8,1,1, -5.770, 9574.437, 197.602, 53161.554 23/03/24,04:28:41,09,10,1, 11.8,1,1, -5.770, 9570.276, 197.379, 53157.882 23/03/24,04:28:41,10,10,1, 11.8,1,1, -5.770, 9573.227, 197.577, 53164.496 23/03/24,04:28:41,11,10,1, 11.8,1,1, -5.770, 9572.812, 197.124, 53158.186 23/03/24,04:28:41,12,10,1, 11.8,1,1, -5.770, 9569.921, 197.290, 53159.841 23/03/24,04:28:41,13,10,1, 11.8,1,1, -5.770, 9574.252, 197.522, 53163.651 23/03/24,04:28:41,14,10,1, 11.8,1,1, -5.770, 9571.272, 197.016, 53156.915 23/03/24,04:28:41,15,10,1, 11.8,1,1, -5.770, 9571.853, 197.456, 53163.306 23/03/24,04:28:41,16,10,1, 11.8,1,1, -5.770, 9574.799, 197.005, 53161.566 23/03/24,04:28:41,17,10,1, 11.8,1,1, -5.770, 9570.558, 196.705, 53157.625 23/03/24,04:28:41,18,10,1, 11.8,1,1, -5.770, 9573.606, 197.048, 53164.562 23/03/24,04:28:41,19,10,1, 11.8,1,1, -5.770, 9573.194, 196.524, 53158.062 23/03/24,04:28:42,00,10,1, 11.9,1,1, -5.768, 9573.191, 196.524, 53158.062 23/03/24,04:28:42,01,10,1, 11.9,1,1, -5.768, 9573.263, 191.518, 53157.204 23/03/24,04:28:42,02,10,1, 11.9,1,1, -5.768, 9575.756, 191.845, 53163.860 23/03/24,04:28:42,03,10,1, 11.9,1,1, -5.768, 9575.921, 191.502, 53158.492 23/03/24,04:28:42,04,10,1, 11.9,1,1, -5.768, 9572.750, 191.389, 53158.998 23/03/24,04:28:42,05,10,1, 11.9,1,1, -5.768, 9577.027, 191.879, 53163.768 23/03/24,04:28:42,06,10,1, 11.9,1,1, -5.768, 9574.526, 191.208, 53156.928 23/03/24,04:28:42,07,10,1, 11.9,1,1, -5.768, 9574.491, 191.525, 53162.554 23/03/24,04:28:42,08,10,1, 11.9,1,1, -5.768, 9577.752, 191.298, 53161.807 23/03/24,04:28:42,09,10,1, 11.9,1,1, -5.768, 9573.549, 190.756, 53157.182 23/03/24,04:28:42,10,10,1, 11.9,1,1, -5.768, 9576.047, 191.194, 53163.859 23/03/24,04:28:42,11,10,1, 11.9,1,1, -5.768, 9576.210, 190.770, 53158.412 23/03/24,04:28:42,12,10,1, 11.9,1,1, -5.768, 9573.006, 190.749, 53158.963 23/03/24,04:28:42,13,10,1, 11.9,1,1, -5.768, 9577.309, 191.092, 53163.702 23/03/24,04:28:42,14,10,1, 11.9,1,1, -5.768, 9574.880, 190.557, 53156.980 23/03/24,04:28:42,15,10,1, 11.9,1,1, -5.768, 9574.783, 190.815, 53162.467 23/03/24,04:28:42,16,10,1, 11.9,1,1, -5.768, 9578.068, 190.614, 53161.805 23/03/24,04:28:42,17,10,1, 11.9,1,1, -5.768, 9573.800, 190.011, 53157.065 23/03/24,04:28:42,18,10,1, 11.9,1,1, -5.768, 9576.312, 190.482, 53163.757 23/03/24,04:28:42,19,10,1, 11.9,1,1, -5.768, 9576.516, 189.961, 53158.205 23/03/24,04:28:43,00,10,1, 11.9,1,1, -5.767, 9576.513, 189.961, 53158.205 23/03/24,04:28:43,01,10,1, 11.9,1,1, -5.767, 9576.028, 183.849, 53156.171 23/03/24,04:28:43,02,10,1, 11.9,1,1, -5.767, 9578.773, 184.276, 53162.878 23/03/24,04:28:43,03,10,1, 11.9,1,1, -5.767, 9578.684, 183.851, 53157.096 23/03/24,04:28:43,04,10,1, 11.9,1,1, -5.767, 9575.704, 183.877, 53158.337 23/03/24,04:28:43,05,10,1, 11.9,1,1, -5.767, 9580.044, 184.138, 53162.551 23/03/24,04:28:43,06,10,1, 11.9,1,1, -5.767, 9577.415, 183.538, 53155.885 23/03/24,04:28:43,07,10,1, 11.9,1,1, -5.767, 9577.619, 183.782, 53161.713 23/03/24,04:28:43,08,10,1, 11.9,1,1, -5.767, 9580.585, 183.589, 53160.385 23/03/24,04:28:43,09,10,1, 11.9,1,1, -5.767, 9576.265, 183.020, 53156.020 23/03/24,04:28:43,10,10,1, 11.9,1,1, -5.767, 9579.090, 183.510, 53162.738 23/03/24,04:28:43,11,10,1, 11.9,1,1, -5.767, 9578.908, 182.979, 53156.832 23/03/24,04:28:43,12,10,1, 11.9,1,1, -5.767, 9576.097, 183.139, 53158.263 23/03/24,04:28:43,13,10,1, 11.9,1,1, -5.767, 9580.400, 183.349, 53162.385 23/03/24,04:28:43,14,10,1, 11.9,1,1, -5.767, 9577.755, 182.822, 53155.823 23/03/24,04:28:43,15,10,1, 11.9,1,1, -5.767, 9577.928, 182.987, 53161.530 23/03/24,04:28:43,16,10,1, 11.9,1,1, -5.767, 9580.890, 182.801, 53160.232 23/03/24,04:28:43,17,10,1, 11.9,1,1, -5.767, 9576.549, 182.258, 53155.692 23/03/24,04:28:43,18,10,1, 11.9,1,1, -5.767, 9579.437, 182.760, 53162.823 23/03/24,04:28:43,19,10,1, 11.9,1,1, -5.767, 9579.247, 182.195, 53156.651 23/03/24,04:28:44,00,10,1, 11.8,1,1, -5.768, 9579.241, 182.195, 53156.651 23/03/24,04:28:44,01,10,1, 11.8,1,1, -5.768, 9578.859, 176.074, 53155.018 23/03/24,04:28:44,02,10,1, 11.8,1,1, -5.768, 9581.971, 176.587, 53161.720 23/03/24,04:28:44,03,10,1, 11.8,1,1, -5.768, 9581.434, 175.996, 53155.494 23/03/24,04:28:44,04,10,1, 11.8,1,1, -5.768, 9578.917, 176.164, 53157.556 23/03/24,04:28:44,05,10,1, 11.8,1,1, -5.768, 9583.309, 176.343, 53161.154 23/03/24,04:28:44,06,10,1, 11.8,1,1, -5.768, 9580.360, 175.839, 53154.629 23/03/24,04:28:44,07,10,1, 11.8,1,1, -5.768, 9580.918, 176.018, 53160.719 23/03/24,04:28:44,08,10,1, 11.8,1,1, -5.768, 9583.597, 175.789, 53158.736 23/03/24,04:28:44,09,10,1, 11.8,1,1, -5.768, 9579.219, 175.315, 53154.913 23/03/24,04:28:44,10,10,1, 11.8,1,1, -5.768, 9582.276, 175.830, 53161.588 23/03/24,04:28:44,11,10,1, 11.8,1,1, -5.768, 9581.771, 175.249, 53155.247 23/03/24,04:28:44,12,10,1, 11.8,1,1, -5.768, 9579.304, 175.416, 53157.442 23/03/24,04:28:44,13,10,1, 11.8,1,1, -5.768, 9583.673, 175.675, 53161.121 23/03/24,04:28:44,14,10,1, 11.8,1,1, -5.768, 9580.680, 175.009, 53154.472 23/03/24,04:28:44,15,10,1, 11.8,1,1, -5.768, 9581.286, 175.284, 53160.652 23/03/24,04:28:44,16,10,1, 11.8,1,1, -5.768, 9583.912, 174.989, 53158.490 23/03/24,04:28:44,17,10,1, 11.8,1,1, -5.768, 9579.550, 174.632, 53154.859 23/03/24,04:28:44,18,10,1, 11.8,1,1, -5.768, 9582.665, 174.996, 53161.437 23/03/24,04:28:44,19,10,1, 11.8,1,1, -5.768, 9582.116, 174.601, 53155.252 23/03/24,04:28:45,00,09,1, 11.9,1,1, -5.771, 9582.112, 174.601, 53155.252 23/03/24,04:28:45,01,09,1, 11.9,1,1, -5.771, 9581.912, 168.537, 53154.115 23/03/24,04:28:45,02,09,1, 11.9,1,1, -5.771, 9585.176, 169.056, 53160.585 23/03/24,04:28:45,03,09,1, 11.9,1,1, -5.771, 9584.509, 168.548, 53154.545 23/03/24,04:28:45,04,09,1, 11.9,1,1, -5.771, 9581.799, 168.712, 53156.688 23/03/24,04:28:45,05,09,1, 11.9,1,1, -5.771, 9586.678, 168.842, 53159.837 23/03/24,04:28:45,06,09,1, 11.9,1,1, -5.771, 9583.436, 168.231, 53153.682 23/03/24,04:28:45,07,09,1, 11.9,1,1, -5.771, 9583.934, 168.550, 53160.218 23/03/24,04:28:45,08,09,1, 11.9,1,1, -5.771, 9586.727, 168.188, 53157.448 23/03/24,04:28:45,09,09,1, 11.9,1,1, -5.771, 9581.920, 167.730, 53153.480 23/03/24,04:28:45,10,09,1, 11.9,1,1, -5.771, 9585.490, 168.332, 53160.920 23/03/24,04:28:45,11,09,1, 11.9,1,1, -5.771, 9584.857, 167.733, 53153.862 23/03/24,04:28:45,12,09,1, 11.9,1,1, -5.771, 9582.112, 167.855, 53156.553 23/03/24,04:28:45,13,09,1, 11.9,1,1, -5.771, 9587.052, 168.212, 53160.504 23/03/24,04:28:45,14,09,1, 11.9,1,1, -5.771, 9583.522, 167.254, 53152.868 23/03/24,04:28:45,15,09,1, 11.9,1,1, -5.771, 9584.276, 167.792, 53160.039 23/03/24,04:28:45,16,09,1, 11.9,1,1, -5.771, 9587.067, 167.398, 53157.286 23/03/24,04:28:45,17,09,1, 11.9,1,1, -5.771, 9582.030, 166.937, 53153.174 23/03/24,04:28:45,18,09,1, 11.9,1,1, -5.771, 9585.824, 167.546, 53160.981 23/03/24,04:28:45,19,09,1, 11.9,1,1, -5.771, 9585.176, 166.949, 53153.659 23/03/24,04:28:46,00,09,1, 11.9,1,1, -5.768, 9585.174, 166.949, 53153.659 23/03/24,04:28:46,01,09,1, 11.9,1,1, -5.768, 9584.504, 160.539, 53152.713 23/03/24,04:28:46,02,09,1, 11.9,1,1, -5.768, 9588.470, 161.100, 53160.040 23/03/24,04:28:46,03,09,1, 11.9,1,1, -5.768, 9587.411, 160.492, 53152.651 23/03/24,04:28:46,04,09,1, 11.9,1,1, -5.768, 9585.101, 160.689, 53155.918 23/03/24,04:28:46,05,09,1, 11.9,1,1, -5.768, 9590.055, 160.878, 53159.302 23/03/24,04:28:46,06,09,1, 11.9,1,1, -5.768, 9586.132, 160.030, 53151.832 23/03/24,04:28:46,07,09,1, 11.9,1,1, -5.768, 9587.290, 160.522, 53159.307 23/03/24,04:28:46,08,09,1, 11.9,1,1, -5.768, 9589.633, 160.054, 53155.833 23/03/24,04:28:46,09,09,1, 11.9,1,1, -5.768, 9584.778, 159.722, 53152.550 23/03/24,04:28:46,10,09,1, 11.9,1,1, -5.768, 9588.763, 160.252, 53159.942 23/03/24,04:28:46,11,09,1, 11.9,1,1, -5.768, 9587.692, 159.704, 53152.621 23/03/24,04:28:46,12,09,1, 11.9,1,1, -5.768, 9585.418, 159.827, 53155.851 23/03/24,04:28:46,13,09,1, 11.9,1,1, -5.768, 9590.274, 160.101, 53159.121 23/03/24,04:28:46,14,09,1, 11.9,1,1, -5.768, 9586.386, 159.191, 53151.776 23/03/24,04:28:46,15,09,1, 11.9,1,1, -5.768, 9587.586, 159.679, 53159.131 23/03/24,04:28:46,16,09,1, 11.9,1,1, -5.768, 9589.868, 159.252, 53155.714 23/03/24,04:28:46,17,09,1, 11.9,1,1, -5.768, 9585.057, 158.868, 53152.573 23/03/24,04:28:46,18,09,1, 11.9,1,1, -5.768, 9589.050, 159.412, 53159.822 23/03/24,04:28:46,19,09,1, 11.9,1,1, -5.768, 9587.961, 158.834, 53152.464 23/03/24,04:28:47,00,09,1, 11.9,1,1, -5.766, 9587.953, 158.834, 53152.464 23/03/24,04:28:47,01,09,1, 11.9,1,1, -5.766, 9587.108, 151.957, 53150.845 23/03/24,04:28:47,02,09,1, 11.9,1,1, -5.766, 9590.858, 152.681, 53158.902 23/03/24,04:28:47,03,09,1, 11.9,1,1, -5.766, 9590.479, 152.087, 53151.751 23/03/24,04:28:47,04,09,1, 11.9,1,1, -5.766, 9587.584, 151.991, 53154.183 23/03/24,04:28:47,05,09,1, 11.9,1,1, -5.766, 9592.765, 152.501, 53158.628 23/03/24,04:28:47,06,09,1, 11.9,1,1, -5.766, 9589.025, 151.404, 53150.430 23/03/24,04:28:47,07,09,1, 11.9,1,1, -5.766, 9589.518, 151.955, 53157.658 23/03/24,04:28:47,08,09,1, 11.9,1,1, -5.766, 9592.455, 151.662, 53155.079 23/03/24,04:28:47,09,09,1, 11.9,1,1, -5.766, 9587.333, 151.090, 53150.714 23/03/24,04:28:47,10,09,1, 11.9,1,1, -5.766, 9591.107, 151.858, 53158.833 23/03/24,04:28:47,11,09,1, 11.9,1,1, -5.766, 9590.700, 151.189, 53151.662 23/03/24,04:28:47,12,09,1, 11.9,1,1, -5.766, 9587.863, 151.238, 53154.185 23/03/24,04:28:47,13,09,1, 11.9,1,1, -5.766, 9593.054, 151.630, 53158.392 23/03/24,04:28:47,14,09,1, 11.9,1,1, -5.766, 9589.216, 150.620, 53150.230 23/03/24,04:28:47,15,09,1, 11.9,1,1, -5.766, 9589.813, 151.070, 53157.521 23/03/24,04:28:47,16,09,1, 11.9,1,1, -5.766, 9592.712, 150.889, 53154.897 23/03/24,04:28:47,17,09,1, 11.9,1,1, -5.766, 9587.532, 150.178, 53150.433 23/03/24,04:28:47,18,09,1, 11.9,1,1, -5.766, 9591.438, 151.146, 53158.919 23/03/24,04:28:47,19,09,1, 11.9,1,1, -5.766, 9591.000, 150.288, 53151.399 23/03/24,04:28:48,00,10,1, 11.8,1,1, -5.768, 9590.999, 150.288, 53151.399 23/03/24,04:28:48,01,10,1, 11.8,1,1, -5.768, 9589.717, 143.377, 53149.780 23/03/24,04:28:48,02,10,1, 11.8,1,1, -5.768, 9593.856, 144.133, 53157.707 23/03/24,04:28:48,03,10,1, 11.8,1,1, -5.768, 9592.985, 143.422, 53150.140 23/03/24,04:28:48,04,10,1, 11.8,1,1, -5.768, 9590.498, 143.500, 53153.400 23/03/24,04:28:48,05,10,1, 11.8,1,1, -5.768, 9595.650, 143.757, 53156.896 23/03/24,04:28:48,06,10,1, 11.8,1,1, -5.768, 9591.468, 142.816, 53148.938 23/03/24,04:28:48,07,10,1, 11.8,1,1, -5.768, 9592.458, 143.303, 53156.436 23/03/24,04:28:48,08,10,1, 11.8,1,1, -5.768, 9594.980, 143.069, 53153.195 23/03/24,04:28:48,09,10,1, 11.8,1,1, -5.768, 9589.930, 142.467, 53149.541 23/03/24,04:28:48,10,10,1, 11.8,1,1, -5.768, 9594.153, 143.334, 53157.553 23/03/24,04:28:48,11,10,1, 11.8,1,1, -5.768, 9593.274, 142.545, 53149.947 23/03/24,04:28:48,12,10,1, 11.8,1,1, -5.768, 9590.821, 142.653, 53153.308 23/03/24,04:28:48,13,10,1, 11.8,1,1, -5.768, 9595.872, 142.884, 53156.772 23/03/24,04:28:48,14,10,1, 11.8,1,1, -5.768, 9591.770, 142.031, 53148.870 23/03/24,04:28:48,15,10,1, 11.8,1,1, -5.768, 9592.719, 142.411, 53156.315 23/03/24,04:28:48,16,10,1, 11.8,1,1, -5.768, 9595.221, 142.178, 53152.981 23/03/24,04:28:48,17,10,1, 11.8,1,1, -5.768, 9590.234, 141.660, 53149.509 23/03/24,04:28:48,18,10,1, 11.8,1,1, -5.768, 9594.416, 142.480, 53157.366 23/03/24,04:28:48,19,10,1, 11.8,1,1, -5.768, 9593.482, 141.709, 53149.842 23/03/24,04:28:49,00,09,1, 11.9,1,1, -5.771, 9593.477, 141.709, 53149.842 23/03/24,04:28:49,01,09,1, 11.9,1,1, -5.771, 9592.198, 135.283, 53148.717 23/03/24,04:28:49,02,09,1, 11.9,1,1, -5.771, 9596.832, 136.205, 53156.498 23/03/24,04:28:49,03,09,1, 11.9,1,1, -5.771, 9595.365, 135.253, 53148.530 23/03/24,04:28:49,04,09,1, 11.9,1,1, -5.771, 9593.429, 135.521, 53152.723 23/03/24,04:28:49,05,09,1, 11.9,1,1, -5.771, 9598.285, 135.659, 53155.216 23/03/24,04:28:49,06,09,1, 11.9,1,1, -5.771, 9593.845, 134.763, 53147.589 23/03/24,04:28:49,07,09,1, 11.9,1,1, -5.771, 9595.281, 135.246, 53155.425 23/03/24,04:28:49,08,09,1, 11.9,1,1, -5.771, 9597.271, 134.966, 53151.271 23/03/24,04:28:49,09,09,1, 11.9,1,1, -5.771, 9592.417, 134.525, 53148.641 23/03/24,04:28:49,10,09,1, 11.9,1,1, -5.771, 9597.029, 135.351, 53156.367 23/03/24,04:28:49,11,09,1, 11.9,1,1, -5.771, 9595.619, 134.482, 53148.363 23/03/24,04:28:49,12,09,1, 11.9,1,1, -5.771, 9593.719, 134.730, 53152.641 23/03/24,04:28:49,13,09,1, 11.9,1,1, -5.771, 9598.585, 134.859, 53155.048 23/03/24,04:28:49,14,09,1, 11.9,1,1, -5.771, 9594.028, 133.897, 53147.465 23/03/24,04:28:49,15,09,1, 11.9,1,1, -5.771, 9595.526, 134.552, 53155.266 23/03/24,04:28:49,16,09,1, 11.9,1,1, -5.771, 9597.485, 134.156, 53151.116 23/03/24,04:28:49,17,09,1, 11.9,1,1, -5.771, 9592.648, 133.801, 53148.517 23/03/24,04:28:49,18,09,1, 11.9,1,1, -5.771, 9597.323, 134.539, 53156.327 23/03/24,04:28:49,19,09,1, 11.9,1,1, -5.771, 9595.872, 133.720, 53148.161 23/03/24,04:28:50,00,10,1, 11.9,1,1, -5.769, 9595.872, 133.720, 53148.161 23/03/24,04:28:50,01,10,1, 11.9,1,1, -5.769, 9594.481, 127.601, 53148.016 23/03/24,04:28:50,02,10,1, 11.9,1,1, -5.769, 9599.388, 128.402, 53155.319 23/03/24,04:28:50,03,10,1, 11.9,1,1, -5.769, 9597.424, 127.479, 53147.086 23/03/24,04:28:50,04,10,1, 11.9,1,1, -5.769, 9596.014, 127.803, 53152.090 23/03/24,04:28:50,05,10,1, 11.9,1,1, -5.769, 9600.656, 127.848, 53153.588 23/03/24,04:28:50,06,10,1, 11.9,1,1, -5.769, 9595.817, 126.957, 53146.399 23/03/24,04:28:50,07,10,1, 11.9,1,1, -5.769, 9597.726, 127.542, 53154.467 23/03/24,04:28:50,08,10,1, 11.9,1,1, -5.769, 9599.285, 127.205, 53149.546 23/03/24,04:28:50,09,10,1, 11.9,1,1, -5.769, 9594.780, 126.918, 53147.960 23/03/24,04:28:50,10,10,1, 11.9,1,1, -5.769, 9599.600, 127.594, 53155.066 23/03/24,04:28:50,11,10,1, 11.9,1,1, -5.769, 9597.715, 126.795, 53147.068 23/03/24,04:28:50,12,10,1, 11.9,1,1, -5.769, 9596.295, 126.950, 53152.029 23/03/24,04:28:50,13,10,1, 11.9,1,1, -5.769, 9600.838, 127.122, 53153.411 23/03/24,04:28:50,14,10,1, 11.9,1,1, -5.769, 9596.023, 126.180, 53146.155 23/03/24,04:28:50,15,10,1, 11.9,1,1, -5.769, 9598.094, 126.924, 53154.351 23/03/24,04:28:50,16,10,1, 11.9,1,1, -5.769, 9599.484, 126.442, 53149.227 23/03/24,04:28:50,17,10,1, 11.9,1,1, -5.769, 9595.044, 126.220, 53147.934 23/03/24,04:28:50,18,10,1, 11.9,1,1, -5.769, 9599.902, 126.876, 53154.917 23/03/24,04:28:50,19,10,1, 11.9,1,1, -5.769, 9597.944, 126.096, 53146.945 23/03/24,04:28:51,00,10,1, 11.9,1,1, -5.769, 9597.942, 126.096, 53146.945 23/03/24,04:28:51,01,10,1, 11.9,1,1, -5.769, 9597.355, 120.411, 53147.491 23/03/24,04:28:51,02,10,1, 11.9,1,1, -5.769, 9602.408, 121.062, 53154.097 23/03/24,04:28:51,03,10,1, 11.9,1,1, -5.769, 9600.115, 120.187, 53145.890 23/03/24,04:28:51,04,10,1, 11.9,1,1, -5.769, 9599.098, 120.402, 53151.451 23/03/24,04:28:51,05,10,1, 11.9,1,1, -5.769, 9603.336, 120.486, 53151.863 23/03/24,04:28:51,06,10,1, 11.9,1,1, -5.769, 9598.309, 119.590, 53145.214 23/03/24,04:28:51,07,10,1, 11.9,1,1, -5.769, 9600.817, 120.347, 53153.463 23/03/24,04:28:51,08,10,1, 11.9,1,1, -5.769, 9601.793, 119.778, 53147.750 23/03/24,04:28:51,09,10,1, 11.9,1,1, -5.769, 9597.690, 119.732, 53147.472 23/03/24,04:28:51,10,10,1, 11.9,1,1, -5.769, 9602.744, 120.325, 53153.988 23/03/24,04:28:51,11,10,1, 11.9,1,1, -5.769, 9600.319, 119.454, 53145.730 23/03/24,04:28:51,12,10,1, 11.9,1,1, -5.769, 9599.387, 119.676, 53151.386 23/03/24,04:28:51,13,10,1, 11.9,1,1, -5.769, 9603.601, 119.772, 53151.674 23/03/24,04:28:51,14,10,1, 11.9,1,1, -5.769, 9598.525, 118.860, 53144.995 23/03/24,04:28:51,15,10,1, 11.9,1,1, -5.769, 9601.174, 119.646, 53153.434 23/03/24,04:28:51,16,10,1, 11.9,1,1, -5.769, 9602.060, 119.136, 53147.577 23/03/24,04:28:51,17,10,1, 11.9,1,1, -5.769, 9597.870, 118.881, 53147.148 23/03/24,04:28:51,18,10,1, 11.9,1,1, -5.769, 9603.132, 119.628, 53153.935 23/03/24,04:28:51,19,10,1, 11.9,1,1, -5.769, 9600.521, 118.720, 53145.340 23/03/24,04:28:52,00,10,1, 11.9,1,1, -5.768, 9600.520, 118.720, 53145.340 23/03/24,04:28:52,01,10,1, 11.9,1,1, -5.768, 9599.436, 112.976, 53145.274 23/03/24,04:28:52,02,10,1, 11.9,1,1, -5.768, 9605.024, 113.824, 53153.305 23/03/24,04:28:52,03,10,1, 11.9,1,1, -5.768, 9602.664, 112.693, 53143.842 23/03/24,04:28:52,04,10,1, 11.9,1,1, -5.768, 9601.088, 112.948, 53149.547 23/03/24,04:28:52,05,10,1, 11.9,1,1, -5.768, 9606.014, 113.173, 53150.794 23/03/24,04:28:52,06,10,1, 11.9,1,1, -5.768, 9600.411, 112.015, 53142.650 23/03/24,04:28:52,07,10,1, 11.9,1,1, -5.768, 9602.844, 113.077, 53152.125 23/03/24,04:28:52,08,10,1, 11.9,1,1, -5.768, 9604.522, 112.510, 53146.453 23/03/24,04:28:52,09,10,1, 11.9,1,1, -5.768, 9599.592, 112.148, 53145.081 23/03/24,04:28:52,10,10,1, 11.9,1,1, -5.768, 9605.233, 113.089, 53153.178 23/03/24,04:28:52,11,10,1, 11.9,1,1, -5.768, 9602.823, 111.920, 53143.625 23/03/24,04:28:52,12,10,1, 11.9,1,1, -5.768, 9601.167, 112.252, 53149.351 23/03/24,04:28:52,13,10,1, 11.9,1,1, -5.768, 9606.169, 112.340, 53150.538 23/03/24,04:28:52,14,10,1, 11.9,1,1, -5.768, 9600.495, 111.304, 53142.472 23/03/24,04:28:52,15,10,1, 11.9,1,1, -5.768, 9603.010, 112.242, 53151.915 23/03/24,04:28:52,16,10,1, 11.9,1,1, -5.768, 9604.588, 111.781, 53146.162 23/03/24,04:28:52,17,10,1, 11.9,1,1, -5.768, 9599.737, 111.357, 53144.924 23/03/24,04:28:52,18,10,1, 11.9,1,1, -5.768, 9605.439, 112.383, 53153.006 23/03/24,04:28:52,19,10,1, 11.9,1,1, -5.768, 9602.933, 111.102, 53143.405 23/03/24,04:28:53,00,10,1, 11.9,1,1, -5.767, 9602.932, 111.102, 53143.405 23/03/24,04:28:53,01,10,1, 11.9,1,1, -5.767, 9601.397, 105.294, 53144.950 23/03/24,04:28:53,02,10,1, 11.9,1,1, -5.767, 9606.683, 105.825, 53150.254 23/03/24,04:28:53,03,10,1, 11.9,1,1, -5.767, 9603.292, 104.853, 53141.717 23/03/24,04:28:53,04,10,1, 11.9,1,1, -5.767, 9603.219, 105.233, 53148.481 23/03/24,04:28:53,05,10,1, 11.9,1,1, -5.767, 9606.685, 105.049, 53146.903 23/03/24,04:28:53,06,10,1, 11.9,1,1, -5.767, 9601.299, 104.420, 53141.569 23/03/24,04:28:53,07,10,1, 11.9,1,1, -5.767, 9604.923, 105.165, 53150.028 23/03/24,04:28:53,08,10,1, 11.9,1,1, -5.767, 9604.948, 104.619, 53143.146 23/03/24,04:28:53,09,10,1, 11.9,1,1, -5.767, 9601.513, 104.515, 53144.723 23/03/24,04:28:53,10,10,1, 11.9,1,1, -5.767, 9606.944, 105.072, 53149.987 23/03/24,04:28:53,11,10,1, 11.9,1,1, -5.767, 9603.416, 103.983, 53141.426 23/03/24,04:28:53,12,10,1, 11.9,1,1, -5.767, 9603.429, 104.479, 53148.314 23/03/24,04:28:53,13,10,1, 11.9,1,1, -5.767, 9606.789, 104.277, 53146.574 23/03/24,04:28:53,14,10,1, 11.9,1,1, -5.767, 9601.521, 103.651, 53141.452 23/03/24,04:28:53,15,10,1, 11.9,1,1, -5.767, 9605.041, 104.369, 53149.776 23/03/24,04:28:53,16,10,1, 11.9,1,1, -5.767, 9605.037, 103.844, 53142.914 23/03/24,04:28:53,17,10,1, 11.9,1,1, -5.767, 9601.620, 103.706, 53144.428 23/03/24,04:28:53,18,10,1, 11.9,1,1, -5.767, 9607.104, 104.265, 53149.856 23/03/24,04:28:53,19,10,1, 11.9,1,1, -5.767, 9603.437, 103.139, 53141.018 23/03/24,04:28:54,00,10,1, 11.9,1,1, -5.766, 9603.432, 103.139, 53141.018 23/03/24,04:28:54,01,10,1, 11.9,1,1, -5.766, 9603.500, 97.702, 53143.536 23/03/24,04:28:54,02,10,1, 11.9,1,1, -5.766, 9608.075, 98.163, 53147.291 23/03/24,04:28:54,03,10,1, 11.9,1,1, -5.766, 9604.662, 97.220, 53140.097 23/03/24,04:28:54,04,10,1, 11.9,1,1, -5.766, 9605.146, 97.599, 53146.405 23/03/24,04:28:54,05,10,1, 11.9,1,1, -5.766, 9607.586, 97.390, 53144.005 23/03/24,04:28:54,06,10,1, 11.9,1,1, -5.766, 9603.103, 96.974, 53140.432 23/03/24,04:28:54,07,10,1, 11.9,1,1, -5.766, 9606.575, 97.527, 53147.324 23/03/24,04:28:54,08,10,1, 11.9,1,1, -5.766, 9606.098, 97.119, 53141.168 23/03/24,04:28:54,09,10,1, 11.9,1,1, -5.766, 9603.737, 97.015, 53143.432 23/03/24,04:28:54,10,10,1, 11.9,1,1, -5.766, 9608.309, 97.374, 53146.987 23/03/24,04:28:54,11,10,1, 11.9,1,1, -5.766, 9604.832, 96.463, 53139.846 23/03/24,04:28:54,12,10,1, 11.9,1,1, -5.766, 9605.315, 96.846, 53146.135 23/03/24,04:28:54,13,10,1, 11.9,1,1, -5.766, 9607.714, 96.689, 53143.627 23/03/24,04:28:54,14,10,1, 11.9,1,1, -5.766, 9603.222, 96.194, 53140.166 23/03/24,04:28:54,15,10,1, 11.9,1,1, -5.766, 9606.774, 96.860, 53147.178 23/03/24,04:28:54,16,10,1, 11.9,1,1, -5.766, 9606.233, 96.317, 53140.838 23/03/24,04:28:54,17,10,1, 11.9,1,1, -5.766, 9603.895, 96.313, 53143.296 23/03/24,04:28:54,18,10,1, 11.9,1,1, -5.766, 9608.440, 96.597, 53146.698 23/03/24,04:28:54,19,10,1, 11.9,1,1, -5.766, 9604.875, 95.808, 53139.646 23/03/24,04:28:55,00,09,1, 11.9,1,1, -5.765, 9604.868, 95.808, 53139.646 23/03/24,04:28:55,01,09,1, 11.9,1,1, -5.765, 9604.944, 90.813, 53141.243 23/03/24,04:28:55,02,09,1, 11.9,1,1, -5.765, 9609.953, 91.390, 53145.640 23/03/24,04:28:55,03,09,1, 11.9,1,1, -5.765, 9606.168, 90.221, 53137.406 23/03/24,04:28:55,04,09,1, 11.9,1,1, -5.765, 9606.519, 90.889, 53144.235 23/03/24,04:28:55,05,09,1, 11.9,1,1, -5.765, 9609.340, 90.733, 53141.953 23/03/24,04:28:55,06,09,1, 11.9,1,1, -5.765, 9604.397, 90.123, 53137.686 23/03/24,04:28:55,07,09,1, 11.9,1,1, -5.765, 9608.300, 90.941, 53145.842 23/03/24,04:28:55,08,09,1, 11.9,1,1, -5.765, 9607.988, 90.330, 53139.014 23/03/24,04:28:55,09,09,1, 11.9,1,1, -5.765, 9605.167, 90.215, 53141.171 23/03/24,04:28:55,10,09,1, 11.9,1,1, -5.765, 9610.187, 90.635, 53145.333 23/03/24,04:28:55,11,09,1, 11.9,1,1, -5.765, 9606.308, 89.605, 53137.129 23/03/24,04:28:55,12,09,1, 11.9,1,1, -5.765, 9606.659, 90.135, 53143.951 23/03/24,04:28:55,13,09,1, 11.9,1,1, -5.765, 9609.511, 90.111, 53141.713 23/03/24,04:28:55,14,09,1, 11.9,1,1, -5.765, 9604.556, 89.413, 53137.460 23/03/24,04:28:55,15,09,1, 11.9,1,1, -5.765, 9608.498, 90.355, 53145.693 23/03/24,04:28:55,16,09,1, 11.9,1,1, -5.765, 9608.125, 89.605, 53138.708 23/03/24,04:28:55,17,09,1, 11.9,1,1, -5.765, 9605.333, 89.575, 53140.907 23/03/24,04:28:55,18,09,1, 11.9,1,1, -5.765, 9610.436, 89.994, 53145.138 23/03/24,04:28:55,19,09,1, 11.9,1,1, -5.765, 9606.393, 88.936, 53136.804 23/03/24,04:28:56,00,09,1, 11.9,1,1, -5.768, 9606.386, 88.936, 53136.804 23/03/24,04:28:56,01,09,1, 11.9,1,1, -5.768, 9607.129, 84.232, 53139.610 23/03/24,04:28:56,02,09,1, 11.9,1,1, -5.768, 9611.974, 84.647, 53142.661 23/03/24,04:28:56,03,09,1, 11.9,1,1, -5.768, 9607.549, 83.515, 53134.716 23/03/24,04:28:56,04,09,1, 11.9,1,1, -5.768, 9608.625, 84.227, 53142.115 23/03/24,04:28:56,05,09,1, 11.9,1,1, -5.768, 9610.973, 84.040, 53138.814 23/03/24,04:28:56,06,09,1, 11.9,1,1, -5.768, 9606.205, 83.460, 53135.779 23/03/24,04:28:56,07,09,1, 11.9,1,1, -5.768, 9610.690, 84.388, 53143.575 23/03/24,04:28:56,08,09,1, 11.9,1,1, -5.768, 9609.639, 83.496, 53136.057 23/03/24,04:28:56,09,09,1, 11.9,1,1, -5.768, 9607.429, 83.599, 53139.473 23/03/24,04:28:56,10,09,1, 11.9,1,1, -5.768, 9612.142, 83.856, 53142.365 23/03/24,04:28:56,11,09,1, 11.9,1,1, -5.768, 9607.741, 82.878, 53134.556 23/03/24,04:28:56,12,09,1, 11.9,1,1, -5.768, 9608.856, 83.466, 53141.958 23/03/24,04:28:56,13,09,1, 11.9,1,1, -5.768, 9611.088, 83.334, 53138.441 23/03/24,04:28:56,14,09,1, 11.9,1,1, -5.768, 9606.411, 82.758, 53135.554 23/03/24,04:28:56,15,09,1, 11.9,1,1, -5.768, 9610.924, 83.729, 53143.350 23/03/24,04:28:56,16,09,1, 11.9,1,1, -5.768, 9609.829, 82.782, 53135.781 23/03/24,04:28:56,17,09,1, 11.9,1,1, -5.768, 9607.700, 82.884, 53139.196 23/03/24,04:28:56,18,09,1, 11.9,1,1, -5.768, 9612.342, 83.186, 53141.929 23/03/24,04:28:56,19,09,1, 11.9,1,1, -5.768, 9607.898, 82.186, 53134.228 23/03/24,04:28:57,00,09,1, 11.9,1,1, -5.768, 9607.897, 82.186, 53134.228 23/03/24,04:28:57,01,09,1, 11.9,1,1, -5.768, 9609.687, 77.466, 53137.683 23/03/24,04:28:57,02,09,1, 11.9,1,1, -5.768, 9614.101, 77.667, 53139.327 23/03/24,04:28:57,03,09,1, 11.9,1,1, -5.768, 9609.390, 76.714, 53132.067 23/03/24,04:28:57,04,09,1, 11.9,1,1, -5.768, 9611.184, 77.399, 53139.894 23/03/24,04:28:57,05,09,1, 11.9,1,1, -5.768, 9612.888, 77.228, 53135.551 23/03/24,04:28:57,06,09,1, 11.9,1,1, -5.768, 9608.578, 76.702, 53133.879 23/03/24,04:28:57,07,09,1, 11.9,1,1, -5.768, 9613.304, 77.506, 53140.902 23/03/24,04:28:57,08,09,1, 11.9,1,1, -5.768, 9611.820, 76.699, 53133.670 23/03/24,04:28:57,09,09,1, 11.9,1,1, -5.768, 9609.712, 76.683, 53136.773 23/03/24,04:28:57,10,09,1, 11.9,1,1, -5.768, 9614.123, 77.137, 53139.544 23/03/24,04:28:57,11,09,1, 11.9,1,1, -5.768, 9610.116, 76.130, 53132.100 23/03/24,04:28:57,12,09,1, 11.9,1,1, -5.768, 9611.056, 76.696, 53139.059 23/03/24,04:28:57,13,09,1, 11.9,1,1, -5.768, 9613.470, 76.654, 53136.298 23/03/24,04:28:57,14,09,1, 11.9,1,1, -5.768, 9609.053, 75.976, 53133.152 23/03/24,04:28:57,15,09,1, 11.9,1,1, -5.768, 9613.139, 76.867, 53140.590 23/03/24,04:28:57,16,09,1, 11.9,1,1, -5.768, 9612.241, 76.061, 53133.537 23/03/24,04:28:57,17,09,1, 11.9,1,1, -5.768, 9609.828, 75.946, 53136.243 23/03/24,04:28:57,18,09,1, 11.9,1,1, -5.768, 9614.473, 76.490, 53139.319 23/03/24,04:28:57,19,09,1, 11.9,1,1, -5.768, 9610.227, 75.399, 53131.684 23/03/24,04:28:58,00,09,1, 11.9,1,1, -5.767, 9610.225, 75.399, 53131.684 23/03/24,04:28:58,01,09,1, 11.9,1,1, -5.767, 9611.946, 70.623, 53134.677 23/03/24,04:28:58,02,09,1, 11.9,1,1, -5.767, 9616.145, 71.041, 53136.583 23/03/24,04:28:58,03,09,1, 11.9,1,1, -5.767, 9611.799, 69.999, 53129.568 23/03/24,04:28:58,04,09,1, 11.9,1,1, -5.767, 9613.454, 70.776, 53137.076 23/03/24,04:28:58,05,09,1, 11.9,1,1, -5.767, 9615.296, 70.530, 53133.213 23/03/24,04:28:58,06,09,1, 11.9,1,1, -5.767, 9611.192, 69.966, 53131.287 23/03/24,04:28:58,07,09,1, 11.9,1,1, -5.767, 9615.594, 70.838, 53138.143 23/03/24,04:28:58,08,09,1, 11.9,1,1, -5.767, 9613.893, 69.853, 53130.612 23/03/24,04:28:58,09,09,1, 11.9,1,1, -5.767, 9612.202, 69.974, 53134.404 23/03/24,04:28:58,10,09,1, 11.9,1,1, -5.767, 9616.371, 70.360, 53136.209 23/03/24,04:28:58,11,09,1, 11.9,1,1, -5.767, 9611.982, 69.368, 53129.344 23/03/24,04:28:58,12,09,1, 11.9,1,1, -5.767, 9613.751, 70.147, 53136.780 23/03/24,04:28:58,13,09,1, 11.9,1,1, -5.767, 9615.469, 69.922, 53132.895 23/03/24,04:28:58,14,09,1, 11.9,1,1, -5.767, 9611.411, 69.280, 53131.132 23/03/24,04:28:58,15,09,1, 11.9,1,1, -5.767, 9615.817, 70.187, 53137.855 23/03/24,04:28:58,16,09,1, 11.9,1,1, -5.767, 9614.117, 69.273, 53130.286 23/03/24,04:28:58,17,09,1, 11.9,1,1, -5.767, 9612.355, 69.271, 53133.520 23/03/24,04:28:58,18,09,1, 11.9,1,1, -5.767, 9616.519, 69.768, 53136.232 23/03/24,04:28:58,19,09,1, 11.9,1,1, -5.767, 9612.326, 68.707, 53129.045 23/03/24,04:28:59,00,09,1, 11.8,1,1, -5.764, 9612.319, 68.707, 53129.045 23/03/24,04:28:59,01,09,1, 11.8,1,1, -5.764, 9613.804, 64.543, 53132.447 23/03/24,04:28:59,02,09,1, 11.8,1,1, -5.764, 9618.140, 64.898, 53133.710 23/03/24,04:28:59,03,09,1, 11.8,1,1, -5.764, 9613.172, 63.744, 53126.586 23/03/24,04:28:59,04,09,1, 11.8,1,1, -5.764, 9615.614, 64.762, 53135.201 23/03/24,04:28:59,05,09,1, 11.8,1,1, -5.764, 9617.112, 64.286, 53130.153 23/03/24,04:28:59,06,09,1, 11.8,1,1, -5.764, 9612.786, 63.809, 53128.953 23/03/24,04:28:59,07,09,1, 11.8,1,1, -5.764, 9617.832, 64.780, 53136.024 23/03/24,04:28:59,08,09,1, 11.8,1,1, -5.764, 9615.350, 63.616, 53127.257 23/03/24,04:28:59,09,09,1, 11.8,1,1, -5.764, 9613.945, 63.890, 53132.343 23/03/24,04:28:59,10,09,1, 11.8,1,1, -5.764, 9618.195, 64.243, 53133.314 23/03/24,04:28:59,11,09,1, 11.8,1,1, -5.764, 9613.226, 63.148, 53126.299 23/03/24,04:28:59,12,09,1, 11.8,1,1, -5.764, 9615.793, 64.131, 53134.974 23/03/24,04:28:59,13,09,1, 11.8,1,1, -5.764, 9617.241, 63.728, 53129.820 23/03/24,04:28:59,14,09,1, 11.8,1,1, -5.764, 9612.970, 63.191, 53128.816 23/03/24,04:28:59,15,09,1, 11.8,1,1, -5.764, 9618.066, 64.138, 53135.706 23/03/24,04:28:59,16,09,1, 11.8,1,1, -5.764, 9615.480, 62.991, 53126.949 23/03/24,04:28:59,17,09,1, 11.8,1,1, -5.764, 9614.118, 63.313, 53132.170 23/03/24,04:28:59,18,09,1, 11.8,1,1, -5.764, 9618.465, 63.636, 53132.997 23/03/24,04:28:59,19,09,1, 11.8,1,1, -5.764, 9613.251, 62.492, 53125.930 23/03/24,04:29:00,00,09,1, 11.9,1,1, -5.768, 9613.246, 62.492, 53125.930 23/03/24,04:29:00,01,09,1, 11.9,1,1, -5.768, 9615.336, 58.593, 53130.801 23/03/24,04:29:00,02,09,1, 11.9,1,1, -5.768, 9619.142, 58.754, 53130.241 23/03/24,04:29:00,03,09,1, 11.9,1,1, -5.768, 9614.000, 57.863, 53124.366 23/03/24,04:29:00,04,09,1, 11.9,1,1, -5.768, 9617.444, 58.908, 53133.145 23/03/24,04:29:00,05,09,1, 11.9,1,1, -5.768, 9617.927, 58.209, 53126.795 23/03/24,04:29:00,06,09,1, 11.9,1,1, -5.768, 9614.254, 57.883, 53127.328 23/03/24,04:29:00,07,09,1, 11.9,1,1, -5.768, 9619.433, 58.721, 53133.124 23/03/24,04:29:00,08,09,1, 11.9,1,1, -5.768, 9615.702, 57.381, 53123.911 23/03/24,04:29:00,09,09,1, 11.9,1,1, -5.768, 9615.828, 58.122, 53131.260 23/03/24,04:29:00,10,09,1, 11.9,1,1, -5.768, 9618.961, 58.045, 53128.846 23/03/24,04:29:00,11,09,1, 11.9,1,1, -5.768, 9613.707, 57.335, 53124.529 23/03/24,04:29:00,12,09,1, 11.9,1,1, -5.768, 9618.082, 58.345, 53133.204 23/03/24,04:29:00,13,09,1, 11.9,1,1, -5.768, 9617.596, 57.621, 53125.688 23/03/24,04:29:00,14,09,1, 11.9,1,1, -5.768, 9614.644, 57.436, 53128.260 23/03/24,04:29:00,15,09,1, 11.9,1,1, -5.768, 9619.852, 58.039, 53132.440 23/03/24,04:29:00,16,09,1, 11.9,1,1, -5.768, 9615.381, 56.768, 53123.485 23/03/24,04:29:00,17,09,1, 11.9,1,1, -5.768, 9616.048, 57.636, 53131.235 23/03/24,04:29:00,18,09,1, 11.9,1,1, -5.768, 9618.975, 57.407, 53128.306 23/03/24,04:29:00,19,09,1, 11.9,1,1, -5.768, 9613.760, 56.852, 53124.341 23/03/24,04:29:01,00,09,1, 11.9,1,1, -5.768, 9613.755, 56.852, 53124.341 23/03/24,04:29:01,01,09,1, 11.9,1,1, -5.768, 9617.795, 53.155, 53130.436 23/03/24,04:29:01,02,09,1, 11.9,1,1, -5.768, 9619.243, 52.555, 53124.438 23/03/24,04:29:01,03,09,1, 11.9,1,1, -5.768, 9614.420, 52.365, 53123.441 23/03/24,04:29:01,04,09,1, 11.9,1,1, -5.768, 9620.160, 53.202, 53131.263 23/03/24,04:29:01,05,09,1, 11.9,1,1, -5.768, 9617.510, 52.155, 53121.765 23/03/24,04:29:01,06,09,1, 11.9,1,1, -5.768, 9616.103, 52.416, 53127.699 23/03/24,04:29:01,07,09,1, 11.9,1,1, -5.768, 9621.012, 52.649, 53128.597 23/03/24,04:29:01,08,09,1, 11.9,1,1, -5.768, 9615.242, 51.499, 53120.668 23/03/24,04:29:01,09,09,1, 11.9,1,1, -5.768, 9617.949, 52.593, 53130.249 23/03/24,04:29:01,10,09,1, 11.9,1,1, -5.768, 9619.357, 51.960, 53124.096 23/03/24,04:29:01,11,09,1, 11.9,1,1, -5.768, 9614.602, 51.805, 53123.298 23/03/24,04:29:01,12,09,1, 11.9,1,1, -5.768, 9620.324, 52.576, 53130.963 23/03/24,04:29:01,13,09,1, 11.9,1,1, -5.768, 9617.350, 51.464, 53120.790 23/03/24,04:29:01,14,09,1, 11.9,1,1, -5.768, 9616.846, 51.915, 53128.072 23/03/24,04:29:01,15,09,1, 11.9,1,1, -5.768, 9620.955, 52.038, 53128.417 23/03/24,04:29:01,16,09,1, 11.9,1,1, -5.768, 9615.132, 50.972, 53120.171 23/03/24,04:29:01,17,09,1, 11.9,1,1, -5.768, 9618.630, 51.932, 53129.828 23/03/24,04:29:01,18,09,1, 11.9,1,1, -5.768, 9619.297, 51.417, 53124.006 23/03/24,04:29:01,19,09,1, 11.9,1,1, -5.768, 9614.539, 51.156, 53122.987 23/03/24,04:29:02,00,09,1, 11.9,1,1, -5.770, 9614.539, 51.156, 53122.987 23/03/24,04:29:02,01,09,1, 11.9,1,1, -5.770, 9620.440, 47.209, 53127.874 23/03/24,04:29:02,02,09,1, 11.9,1,1, -5.770, 9620.035, 46.465, 53120.345 23/03/24,04:29:02,03,09,1, 11.9,1,1, -5.770, 9616.963, 46.594, 53122.792 23/03/24,04:29:02,04,09,1, 11.9,1,1, -5.770, 9622.415, 46.995, 53127.442 23/03/24,04:29:02,05,09,1, 11.9,1,1, -5.770, 9618.470, 45.999, 53118.907 23/03/24,04:29:02,06,09,1, 11.9,1,1, -5.770, 9618.979, 46.517, 53126.275 23/03/24,04:29:02,07,09,1, 11.9,1,1, -5.770, 9622.058, 46.350, 53123.759 23/03/24,04:29:02,08,09,1, 11.9,1,1, -5.770, 9616.651, 45.738, 53119.046 23/03/24,04:29:02,09,09,1, 11.9,1,1, -5.770, 9620.726, 46.579, 53127.605 23/03/24,04:29:02,10,09,1, 11.9,1,1, -5.770, 9620.216, 45.902, 53120.061 23/03/24,04:29:02,11,09,1, 11.9,1,1, -5.770, 9617.171, 45.975, 53122.667 23/03/24,04:29:02,12,09,1, 11.9,1,1, -5.770, 9622.690, 46.460, 53127.164 23/03/24,04:29:02,13,09,1, 11.9,1,1, -5.770, 9618.592, 45.390, 53118.528 23/03/24,04:29:02,14,09,1, 11.9,1,1, -5.770, 9619.202, 45.981, 53126.157 23/03/24,04:29:02,15,09,1, 11.9,1,1, -5.770, 9622.274, 45.751, 53123.313 23/03/24,04:29:02,16,09,1, 11.9,1,1, -5.770, 9616.886, 45.168, 53118.865 23/03/24,04:29:02,17,09,1, 11.9,1,1, -5.770, 9620.934, 45.942, 53127.340 23/03/24,04:29:02,18,09,1, 11.9,1,1, -5.770, 9620.419, 45.393, 53119.664 23/03/24,04:29:02,19,09,1, 11.9,1,1, -5.770, 9617.407, 45.383, 53122.434 23/03/24,04:29:03,00,09,1, 11.9,1,1, -5.766, 9617.401, 45.383, 53122.434 23/03/24,04:29:03,01,09,1, 11.9,1,1, -5.766, 9623.408, 41.581, 53125.141 23/03/24,04:29:03,02,09,1, 11.9,1,1, -5.766, 9621.230, 40.802, 53116.949 23/03/24,04:29:03,03,09,1, 11.9,1,1, -5.766, 9620.033, 41.174, 53122.321 23/03/24,04:29:03,04,09,1, 11.9,1,1, -5.766, 9624.673, 41.179, 53123.425 23/03/24,04:29:03,05,09,1, 11.9,1,1, -5.766, 9619.755, 40.351, 53116.590 23/03/24,04:29:03,06,09,1, 11.9,1,1, -5.766, 9622.072, 41.130, 53124.717 23/03/24,04:29:03,07,09,1, 11.9,1,1, -5.766, 9623.277, 40.505, 53119.188 23/03/24,04:29:03,08,09,1, 11.9,1,1, -5.766, 9618.815, 40.443, 53118.225 23/03/24,04:29:03,09,09,1, 11.9,1,1, -5.766, 9623.613, 40.980, 53124.824 23/03/24,04:29:03,10,09,1, 11.9,1,1, -5.766, 9621.396, 40.313, 53116.772 23/03/24,04:29:03,11,09,1, 11.9,1,1, -5.766, 9620.294, 40.620, 53122.241 23/03/24,04:29:03,12,09,1, 11.9,1,1, -5.766, 9624.819, 40.662, 53123.093 23/03/24,04:29:03,13,09,1, 11.9,1,1, -5.766, 9619.935, 39.838, 53116.320 23/03/24,04:29:03,14,09,1, 11.9,1,1, -5.766, 9622.350, 40.584, 53124.540 23/03/24,04:29:03,15,09,1, 11.9,1,1, -5.766, 9623.372, 39.931, 53118.827 23/03/24,04:29:03,16,09,1, 11.9,1,1, -5.766, 9618.969, 39.907, 53118.060 23/03/24,04:29:03,17,09,1, 11.9,1,1, -5.766, 9623.869, 40.455, 53124.615 23/03/24,04:29:03,18,09,1, 11.9,1,1, -5.766, 9621.606, 39.723, 53116.371 23/03/24,04:29:03,19,09,1, 11.9,1,1, -5.766, 9620.525, 40.137, 53122.092 23/03/24,04:29:04,00,08,1, 11.8,1,1, -5.768, 9620.522, 40.137, 53122.092 23/03/24,04:29:04,01,08,1, 11.8,1,1, -5.768, 9625.867, 36.025, 53122.530 23/03/24,04:29:04,02,08,1, 11.8,1,1, -5.768, 9622.933, 35.311, 53114.314 23/03/24,04:29:04,03,08,1, 11.8,1,1, -5.768, 9622.709, 35.726, 53120.874 23/03/24,04:29:04,04,08,1, 11.8,1,1, -5.768, 9626.635, 35.579, 53120.039 23/03/24,04:29:04,05,08,1, 11.8,1,1, -5.768, 9621.387, 34.846, 53114.276 23/03/24,04:29:04,06,08,1, 11.8,1,1, -5.768, 9624.514, 35.644, 53122.525 23/03/24,04:29:04,07,08,1, 11.8,1,1, -5.768, 9624.729, 34.952, 53115.750 23/03/24,04:29:04,08,08,1, 11.8,1,1, -5.768, 9620.959, 35.059, 53116.694 23/03/24,04:29:04,09,08,1, 11.8,1,1, -5.768, 9626.155, 35.492, 53122.220 23/03/24,04:29:04,10,08,1, 11.8,1,1, -5.768, 9623.111, 34.826, 53114.063 23/03/24,04:29:04,11,08,1, 11.8,1,1, -5.768, 9622.894, 35.129, 53120.674 23/03/24,04:29:04,12,08,1, 11.8,1,1, -5.768, 9626.762, 35.008, 53119.693 23/03/24,04:29:04,13,08,1, 11.8,1,1, -5.768, 9621.607, 34.394, 53114.076 23/03/24,04:29:04,14,08,1, 11.8,1,1, -5.768, 9624.731, 35.042, 53122.151 23/03/24,04:29:04,15,08,1, 11.8,1,1, -5.768, 9624.870, 34.499, 53115.418 23/03/24,04:29:04,16,08,1, 11.8,1,1, -5.768, 9621.218, 34.555, 53116.572 23/03/24,04:29:04,17,08,1, 11.8,1,1, -5.768, 9626.389, 35.048, 53122.030 23/03/24,04:29:04,18,08,1, 11.8,1,1, -5.768, 9623.273, 34.157, 53113.772 23/03/24,04:29:04,19,08,1, 11.8,1,1, -5.768, 9623.218, 34.731, 53120.557 23/03/24,04:29:05,00,08,1, 11.9,1,1, -5.765, 9623.218, 34.731, 53120.557 23/03/24,04:29:05,01,08,1, 11.9,1,1, -5.765, 9628.280, 31.118, 53119.783 23/03/24,04:29:05,02,08,1, 11.9,1,1, -5.765, 9624.612, 30.344, 53111.940 23/03/24,04:29:05,03,08,1, 11.9,1,1, -5.765, 9625.252, 30.758, 53119.138 23/03/24,04:29:05,04,08,1, 11.9,1,1, -5.765, 9628.271, 30.572, 53116.585 23/03/24,04:29:05,05,08,1, 11.9,1,1, -5.765, 9623.055, 30.061, 53112.257 23/03/24,04:29:05,06,08,1, 11.9,1,1, -5.765, 9626.912, 30.783, 53120.240 23/03/24,04:29:05,07,08,1, 11.9,1,1, -5.765, 9626.191, 30.116, 53112.748 23/03/24,04:29:05,08,08,1, 11.9,1,1, -5.765, 9623.286, 30.394, 53115.452 23/03/24,04:29:05,09,08,1, 11.9,1,1, -5.765, 9628.581, 30.705, 53119.583 23/03/24,04:29:05,10,08,1, 11.9,1,1, -5.765, 9624.711, 29.836, 53111.520 23/03/24,04:29:05,11,08,1, 11.9,1,1, -5.765, 9625.526, 30.441, 53119.110 23/03/24,04:29:05,12,08,1, 11.9,1,1, -5.765, 9628.414, 30.058, 53116.253 23/03/24,04:29:05,13,08,1, 11.9,1,1, -5.765, 9623.179, 29.692, 53112.077 23/03/24,04:29:05,14,08,1, 11.9,1,1, -5.765, 9627.100, 30.278, 53119.903 23/03/24,04:29:05,15,08,1, 11.9,1,1, -5.765, 9626.353, 29.707, 53112.464 23/03/24,04:29:05,16,08,1, 11.9,1,1, -5.765, 9623.448, 29.891, 53115.256 23/03/24,04:29:05,17,08,1, 11.9,1,1, -5.765, 9628.786, 30.353, 53119.468 23/03/24,04:29:05,18,08,1, 11.9,1,1, -5.765, 9624.775, 29.313, 53111.115 23/03/24,04:29:05,19,08,1, 11.9,1,1, -5.765, 9625.698, 30.063, 53119.017 23/03/24,04:29:06,00,08,1, 11.9,1,1, -5.767, 9625.696, 30.063, 53119.017 23/03/24,04:29:06,01,08,1, 11.9,1,1, -5.767, 9629.819, 26.604, 53116.837 23/03/24,04:29:06,02,08,1, 11.9,1,1, -5.767, 9625.472, 25.769, 53109.417 23/03/24,04:29:06,03,08,1, 11.9,1,1, -5.767, 9627.069, 26.325, 53117.239 23/03/24,04:29:06,04,08,1, 11.9,1,1, -5.767, 9629.021, 25.897, 53112.944 23/03/24,04:29:06,05,08,1, 11.9,1,1, -5.767, 9624.092, 25.687, 53110.465 23/03/24,04:29:06,06,08,1, 11.9,1,1, -5.767, 9628.477, 26.248, 53117.739 23/03/24,04:29:06,07,08,1, 11.9,1,1, -5.767, 9626.991, 25.612, 53109.861 23/03/24,04:29:06,08,08,1, 11.9,1,1, -5.767, 9625.030, 25.853, 53114.129 23/03/24,04:29:06,09,08,1, 11.9,1,1, -5.767, 9629.998, 26.097, 53116.613 23/03/24,04:29:06,10,08,1, 11.9,1,1, -5.767, 9625.546, 25.195, 53109.129 23/03/24,04:29:06,11,08,1, 11.9,1,1, -5.767, 9627.198, 25.880, 53117.094 23/03/24,04:29:06,12,08,1, 11.9,1,1, -5.767, 9629.048, 25.335, 53112.601 23/03/24,04:29:06,13,08,1, 11.9,1,1, -5.767, 9624.201, 25.208, 53110.340 23/03/24,04:29:06,14,08,1, 11.9,1,1, -5.767, 9628.644, 25.799, 53117.471 23/03/24,04:29:06,15,08,1, 11.9,1,1, -5.767, 9627.047, 25.173, 53109.583 23/03/24,04:29:06,16,08,1, 11.9,1,1, -5.767, 9625.219, 25.437, 53113.970 23/03/24,04:29:06,17,08,1, 11.9,1,1, -5.767, 9630.051, 25.605, 53116.200 23/03/24,04:29:06,18,08,1, 11.9,1,1, -5.767, 9625.629, 24.758, 53108.890 23/03/24,04:29:06,19,08,1, 11.9,1,1, -5.767, 9627.262, 25.395, 53116.848 23/03/24,04:29:07,00,08,1, 11.9,1,1, -5.763, 9627.256, 25.395, 53116.848 23/03/24,04:29:07,01,08,1, 11.9,1,1, -5.763, 9630.886, 21.804, 53114.215 23/03/24,04:29:07,02,08,1, 11.9,1,1, -5.763, 9626.528, 20.880, 53107.151 23/03/24,04:29:07,03,08,1, 11.9,1,1, -5.763, 9628.015, 21.518, 53114.412 23/03/24,04:29:07,04,08,1, 11.9,1,1, -5.763, 9629.726, 21.119, 53110.341 23/03/24,04:29:07,05,08,1, 11.9,1,1, -5.763, 9625.268, 20.955, 53108.259 23/03/24,04:29:07,06,08,1, 11.9,1,1, -5.763, 9629.606, 21.537, 53115.054 23/03/24,04:29:07,07,08,1, 11.9,1,1, -5.763, 9628.103, 20.937, 53107.845 23/03/24,04:29:07,08,08,1, 11.9,1,1, -5.763, 9626.483, 21.100, 53111.816 23/03/24,04:29:07,09,08,1, 11.9,1,1, -5.763, 9630.979, 21.312, 53113.866 23/03/24,04:29:07,10,08,1, 11.9,1,1, -5.763, 9626.649, 20.438, 53106.919 23/03/24,04:29:07,11,08,1, 11.9,1,1, -5.763, 9628.134, 21.072, 53114.208 23/03/24,04:29:07,12,08,1, 11.9,1,1, -5.763, 9629.836, 20.721, 53110.051 23/03/24,04:29:07,13,08,1, 11.9,1,1, -5.763, 9625.406, 20.393, 53108.055 23/03/24,04:29:07,14,08,1, 11.9,1,1, -5.763, 9629.795, 21.150, 53114.910 23/03/24,04:29:07,15,08,1, 11.9,1,1, -5.763, 9628.306, 20.418, 53107.525 23/03/24,04:29:07,16,08,1, 11.9,1,1, -5.763, 9626.616, 20.686, 53111.670 23/03/24,04:29:07,17,08,1, 11.9,1,1, -5.763, 9631.257, 20.807, 53113.658 23/03/24,04:29:07,18,08,1, 11.9,1,1, -5.763, 9626.717, 20.041, 53106.497 23/03/24,04:29:07,19,08,1, 11.9,1,1, -5.763, 9628.329, 20.568, 53114.102 23/03/24,04:29:08,00,08,1, 11.9,1,1, -5.767, 9628.325, 20.568, 53114.102 23/03/24,04:29:08,01,08,1, 11.9,1,1, -5.767, 9632.096, 17.030, 53110.117 23/03/24,04:29:08,02,08,1, 11.9,1,1, -5.767, 9627.523, 16.571, 53105.549 23/03/24,04:29:08,03,08,1, 11.9,1,1, -5.767, 9630.512, 17.111, 53112.636 23/03/24,04:29:08,04,08,1, 11.9,1,1, -5.767, 9630.320, 16.622, 53106.371 23/03/24,04:29:08,05,08,1, 11.9,1,1, -5.767, 9627.291, 16.716, 53107.889 23/03/24,04:29:08,06,08,1, 11.9,1,1, -5.767, 9631.856, 17.138, 53112.185 23/03/24,04:29:08,07,08,1, 11.9,1,1, -5.767, 9628.921, 16.481, 53105.168 23/03/24,04:29:08,08,08,1, 11.9,1,1, -5.767, 9629.197, 16.889, 53111.409 23/03/24,04:29:08,09,08,1, 11.9,1,1, -5.767, 9632.242, 16.572, 53109.678 23/03/24,04:29:08,10,08,1, 11.9,1,1, -5.767, 9627.678, 16.220, 53105.368 23/03/24,04:29:08,11,08,1, 11.9,1,1, -5.767, 9630.714, 16.686, 53112.334 23/03/24,04:29:08,12,08,1, 11.9,1,1, -5.767, 9630.473, 16.299, 53106.106 23/03/24,04:29:08,13,08,1, 11.9,1,1, -5.767, 9627.424, 16.343, 53107.743 23/03/24,04:29:08,14,08,1, 11.9,1,1, -5.767, 9632.166, 16.780, 53112.099 23/03/24,04:29:08,15,08,1, 11.9,1,1, -5.767, 9629.102, 16.040, 53104.934 23/03/24,04:29:08,16,08,1, 11.9,1,1, -5.767, 9629.421, 16.533, 53111.239 23/03/24,04:29:08,17,08,1, 11.9,1,1, -5.767, 9632.465, 16.189, 53109.359 23/03/24,04:29:08,18,08,1, 11.9,1,1, -5.767, 9627.872, 15.805, 53105.168 23/03/24,04:29:08,19,08,1, 11.9,1,1, -5.767, 9630.920, 16.319, 53112.130 23/03/24,04:29:09,00,08,1, 11.9,1,1, -5.769, 9630.920, 16.319, 53112.130 23/03/24,04:29:09,01,08,1, 11.9,1,1, -5.769, 9634.281, 13.217, 53107.737 23/03/24,04:29:09,02,08,1, 11.9,1,1, -5.769, 9629.397, 12.719, 53102.909 23/03/24,04:29:09,03,08,1, 11.9,1,1, -5.769, 9632.622, 13.339, 53109.829 23/03/24,04:29:09,04,08,1, 11.9,1,1, -5.769, 9632.318, 13.010, 53104.355 23/03/24,04:29:09,05,08,1, 11.9,1,1, -5.769, 9629.752, 12.961, 53105.990 23/03/24,04:29:09,06,08,1, 11.9,1,1, -5.769, 9634.124, 13.416, 53109.907 23/03/24,04:29:09,07,08,1, 11.9,1,1, -5.769, 9631.282, 12.660, 53103.255 23/03/24,04:29:09,08,08,1, 11.9,1,1, -5.769, 9631.530, 13.032, 53108.931 23/03/24,04:29:09,09,08,1, 11.9,1,1, -5.769, 9634.089, 12.832, 53107.132 23/03/24,04:29:09,10,08,1, 11.9,1,1, -5.769, 9629.880, 12.385, 53103.315 23/03/24,04:29:09,11,08,1, 11.9,1,1, -5.769, 9632.742, 12.972, 53109.676 23/03/24,04:29:09,12,08,1, 11.9,1,1, -5.769, 9632.552, 12.654, 53104.134 23/03/24,04:29:09,13,08,1, 11.9,1,1, -5.769, 9630.057, 12.621, 53105.859 23/03/24,04:29:09,14,08,1, 11.9,1,1, -5.769, 9634.368, 12.980, 53109.678 23/03/24,04:29:09,15,08,1, 11.9,1,1, -5.769, 9631.490, 12.323, 53103.075 23/03/24,04:29:09,16,08,1, 11.9,1,1, -5.769, 9631.820, 12.526, 53108.691 23/03/24,04:29:09,17,08,1, 11.9,1,1, -5.769, 9634.322, 12.493, 53106.880 23/03/24,04:29:09,18,08,1, 11.9,1,1, -5.769, 9630.096, 11.949, 53102.982 23/03/24,04:29:09,19,08,1, 11.9,1,1, -5.769, 9633.035, 12.632, 53109.480 23/03/24,04:29:10,00,08,1, 11.8,1,1, -5.771, 9633.031, 12.632, 53109.480 23/03/24,04:29:10,01,08,1, 11.8,1,1, -5.771, 9635.669, 9.221, 53103.889 23/03/24,04:29:10,02,08,1, 11.8,1,1, -5.771, 9631.571, 8.969, 53101.295 23/03/24,04:29:10,03,08,1, 11.8,1,1, -5.771, 9635.061, 9.499, 53107.497 23/03/24,04:29:10,04,08,1, 11.8,1,1, -5.771, 9634.205, 9.061, 53101.371 23/03/24,04:29:10,05,08,1, 11.8,1,1, -5.771, 9632.362, 9.117, 53104.296 23/03/24,04:29:10,06,08,1, 11.8,1,1, -5.771, 9636.544, 9.364, 53106.811 23/03/24,04:29:10,07,08,1, 11.8,1,1, -5.771, 9633.057, 8.671, 53100.558 23/03/24,04:29:10,08,08,1, 11.8,1,1, -5.771, 9634.066, 8.980, 53106.578 23/03/24,04:29:10,09,08,1, 11.8,1,1, -5.771, 9635.870, 8.853, 53103.561 23/03/24,04:29:10,10,08,1, 11.8,1,1, -5.771, 9631.707, 8.481, 53101.045 23/03/24,04:29:10,11,08,1, 11.8,1,1, -5.771, 9635.315, 9.119, 53107.207 23/03/24,04:29:10,12,08,1, 11.8,1,1, -5.771, 9634.354, 8.591, 53101.013 23/03/24,04:29:10,13,08,1, 11.8,1,1, -5.771, 9632.674, 8.750, 53104.151 23/03/24,04:29:10,14,08,1, 11.8,1,1, -5.771, 9636.783, 8.909, 53106.455 23/03/24,04:29:10,15,08,1, 11.8,1,1, -5.771, 9633.295, 8.266, 53100.236 23/03/24,04:29:10,16,08,1, 11.8,1,1, -5.771, 9634.290, 8.567, 53106.327 23/03/24,04:29:10,17,08,1, 11.8,1,1, -5.771, 9636.042, 8.439, 53103.176 23/03/24,04:29:10,18,08,1, 11.8,1,1, -5.771, 9631.973, 8.054, 53100.749 23/03/24,04:29:10,19,08,1, 11.8,1,1, -5.771, 9635.586, 8.810, 53106.942 23/03/24,04:29:11,00,08,1, 11.9,1,1, -5.768, 9635.584, 8.810, 53106.942 23/03/24,04:29:11,01,08,1, 11.9,1,1, -5.768, 9637.841, 5.211, 53100.207 23/03/24,04:29:11,02,08,1, 11.9,1,1, -5.768, 9634.189, 4.988, 53098.982 23/03/24,04:29:11,03,08,1, 11.9,1,1, -5.768, 9638.067, 5.600, 53104.709 23/03/24,04:29:11,04,08,1, 11.9,1,1, -5.768, 9636.521, 4.999, 53098.297 23/03/24,04:29:11,05,08,1, 11.9,1,1, -5.768, 9635.549, 5.239, 53102.359 23/03/24,04:29:11,06,08,1, 11.9,1,1, -5.768, 9639.241, 5.200, 53103.284 23/03/24,04:29:11,07,08,1, 11.9,1,1, -5.768, 9635.334, 4.679, 53097.742 23/03/24,04:29:11,08,08,1, 11.9,1,1, -5.768, 9636.976, 4.983, 53103.961 23/03/24,04:29:11,09,08,1, 11.9,1,1, -5.768, 9638.117, 4.857, 53099.849 23/03/24,04:29:11,10,08,1, 11.9,1,1, -5.768, 9634.359, 4.600, 53098.833 23/03/24,04:29:11,11,08,1, 11.9,1,1, -5.768, 9638.422, 5.203, 53104.424 23/03/24,04:29:11,12,08,1, 11.9,1,1, -5.768, 9636.847, 4.606, 53097.977 23/03/24,04:29:11,13,08,1, 11.9,1,1, -5.768, 9635.879, 4.762, 53102.056 23/03/24,04:29:11,14,08,1, 11.9,1,1, -5.768, 9639.569, 4.780, 53102.940 23/03/24,04:29:11,15,08,1, 11.9,1,1, -5.768, 9635.603, 4.217, 53097.402 23/03/24,04:29:11,16,08,1, 11.9,1,1, -5.768, 9637.285, 4.612, 53103.675 23/03/24,04:29:11,17,08,1, 11.9,1,1, -5.768, 9638.342, 4.372, 53099.525 23/03/24,04:29:11,18,08,1, 11.9,1,1, -5.768, 9634.763, 4.247, 53098.664 23/03/24,04:29:11,19,08,1, 11.9,1,1, -5.768, 9638.829, 4.722, 53104.110 23/03/24,04:29:12,00,09,1, 11.9,1,1, -5.771, 9638.822, 4.722, 53104.110 23/03/24,04:29:12,01,09,1, 11.9,1,1, -5.771, 9640.408, 1.471, 53096.622 23/03/24,04:29:12,02,09,1, 11.9,1,1, -5.771, 9637.281, 1.314, 53096.884 23/03/24,04:29:12,03,09,1, 11.9,1,1, -5.771, 9641.538, 1.946, 53101.747 23/03/24,04:29:12,04,09,1, 11.9,1,1, -5.771, 9639.250, 1.236, 53095.104 23/03/24,04:29:12,05,09,1, 11.9,1,1, -5.771, 9638.989, 1.425, 53100.132 23/03/24,04:29:12,06,09,1, 11.9,1,1, -5.771, 9642.140, 1.424, 53099.552 23/03/24,04:29:12,07,09,1, 11.9,1,1, -5.771, 9637.947, 0.863, 53094.751 23/03/24,04:29:12,08,09,1, 11.9,1,1, -5.771, 9640.332, 1.427, 53101.231 23/03/24,04:29:12,09,09,1, 11.9,1,1, -5.771, 9640.691, 1.108, 53096.222 23/03/24,04:29:12,10,09,1, 11.9,1,1, -5.771, 9637.644, 1.100, 53096.727 23/03/24,04:29:12,11,09,1, 11.9,1,1, -5.771, 9641.891, 1.554, 53101.418 23/03/24,04:29:12,12,09,1, 11.9,1,1, -5.771, 9639.588, 0.930, 53094.847 23/03/24,04:29:12,13,09,1, 11.9,1,1, -5.771, 9639.346, 1.156, 53099.867 23/03/24,04:29:12,14,09,1, 11.9,1,1, -5.771, 9642.428, 1.177, 53099.209 23/03/24,04:29:12,15,09,1, 11.9,1,1, -5.771, 9638.169, 0.574, 53094.470 23/03/24,04:29:12,16,09,1, 11.9,1,1, -5.771, 9640.674, 1.199, 53101.041 23/03/24,04:29:12,17,09,1, 11.9,1,1, -5.771, 9640.918, 0.792, 53095.832 23/03/24,04:29:12,18,09,1, 11.9,1,1, -5.771, 9637.983, 0.816, 53096.628 23/03/24,04:29:12,19,09,1, 11.9,1,1, -5.771, 9642.198, 1.168, 53101.069 23/03/24,04:29:13,00,09,1, 11.9,1,1, -5.770, 9642.193, 1.168, 53101.069 23/03/24,04:29:13,01,09,1, 11.9,1,1, -5.770, 9642.518, -1.740, 53092.629 23/03/24,04:29:13,02,09,1, 11.9,1,1, -5.770, 9640.846, -1.513, 53095.741 23/03/24,04:29:13,03,09,1, 11.9,1,1, -5.770, 9644.813, -1.391, 53097.894 23/03/24,04:29:13,04,09,1, 11.9,1,1, -5.770, 9641.592, -1.906, 53092.182 23/03/24,04:29:13,05,09,1, 11.9,1,1, -5.770, 9642.761, -1.648, 53098.068 23/03/24,04:29:13,06,09,1, 11.9,1,1, -5.770, 9644.407, -1.799, 53094.969 23/03/24,04:29:13,07,09,1, 11.9,1,1, -5.770, 9640.466, -2.075, 53092.663 23/03/24,04:29:13,08,09,1, 11.9,1,1, -5.770, 9643.821, -1.608, 53098.299 23/03/24,04:29:13,09,09,1, 11.9,1,1, -5.770, 9642.733, -2.013, 53092.288 23/03/24,04:29:13,10,09,1, 11.9,1,1, -5.770, 9641.206, -1.802, 53095.517 23/03/24,04:29:13,11,09,1, 11.9,1,1, -5.770, 9645.135, -1.779, 53097.514 23/03/24,04:29:13,12,09,1, 11.9,1,1, -5.770, 9641.886, -2.155, 53091.864 23/03/24,04:29:13,13,09,1, 11.9,1,1, -5.770, 9643.015, -2.018, 53097.769 23/03/24,04:29:13,14,09,1, 11.9,1,1, -5.770, 9644.661, -2.160, 53094.550 23/03/24,04:29:13,15,09,1, 11.9,1,1, -5.770, 9640.737, -2.428, 53092.407 23/03/24,04:29:13,16,09,1, 11.9,1,1, -5.770, 9644.115, -1.912, 53098.074 23/03/24,04:29:13,17,09,1, 11.9,1,1, -5.770, 9642.984, -2.299, 53091.933 23/03/24,04:29:13,18,09,1, 11.9,1,1, -5.770, 9641.517, -2.111, 53095.280 23/03/24,04:29:13,19,09,1, 11.9,1,1, -5.770, 9645.398, -2.044, 53097.260 23/03/24,04:29:14,00,09,1, 11.9,1,1, -5.769, 9645.398, -2.044, 53097.260 23/03/24,04:29:14,01,09,1, 11.9,1,1, -5.769, 9644.975, -4.988, 53089.261 23/03/24,04:29:14,02,09,1, 11.9,1,1, -5.769, 9644.085, -4.738, 53093.349 23/03/24,04:29:14,03,09,1, 11.9,1,1, -5.769, 9647.766, -4.800, 53094.245 23/03/24,04:29:14,04,09,1, 11.9,1,1, -5.769, 9644.101, -5.191, 53089.066 23/03/24,04:29:14,05,09,1, 11.9,1,1, -5.769, 9645.800, -4.927, 53095.156 23/03/24,04:29:14,06,09,1, 11.9,1,1, -5.769, 9646.784, -5.178, 53090.870 23/03/24,04:29:14,07,09,1, 11.9,1,1, -5.769, 9643.169, -5.311, 53090.002 23/03/24,04:29:14,08,09,1, 11.9,1,1, -5.769, 9646.990, -4.857, 53095.219 23/03/24,04:29:14,09,09,1, 11.9,1,1, -5.769, 9645.270, -5.292, 53088.854 23/03/24,04:29:14,10,09,1, 11.9,1,1, -5.769, 9644.433, -5.076, 53093.099 23/03/24,04:29:14,11,09,1, 11.9,1,1, -5.769, 9648.076, -5.084, 53093.845 23/03/24,04:29:14,12,09,1, 11.9,1,1, -5.769, 9644.364, -5.662, 53088.656 23/03/24,04:29:14,13,09,1, 11.9,1,1, -5.769, 9646.198, -5.236, 53094.914 23/03/24,04:29:14,14,09,1, 11.9,1,1, -5.769, 9647.009, -5.596, 53090.393 23/03/24,04:29:14,15,09,1, 11.9,1,1, -5.769, 9643.490, -5.636, 53089.744 23/03/24,04:29:14,16,09,1, 11.9,1,1, -5.769, 9647.295, -5.295, 53094.778 23/03/24,04:29:14,17,09,1, 11.9,1,1, -5.769, 9645.566, -5.658, 53088.572 23/03/24,04:29:14,18,09,1, 11.9,1,1, -5.769, 9644.759, -5.549, 53092.789 23/03/24,04:29:14,19,09,1, 11.9,1,1, -5.769, 9648.435, -5.456, 53093.463 23/03/24,04:29:15,00,09,1, 11.9,1,1, -5.769, 9648.427, -5.456, 53093.463 23/03/24,04:29:15,01,09,1, 11.9,1,1, -5.769, 9648.044, -8.413, 53085.808 23/03/24,04:29:15,02,09,1, 11.9,1,1, -5.769, 9647.807, -8.217, 53090.780 23/03/24,04:29:15,03,09,1, 11.9,1,1, -5.769, 9650.995, -8.226, 53090.377 23/03/24,04:29:15,04,09,1, 11.9,1,1, -5.769, 9647.044, -8.825, 53085.705 23/03/24,04:29:15,05,09,1, 11.9,1,1, -5.769, 9649.281, -8.350, 53091.980 23/03/24,04:29:15,06,09,1, 11.9,1,1, -5.769, 9649.610, -8.721, 53086.851 23/03/24,04:29:15,07,09,1, 11.9,1,1, -5.769, 9646.489, -8.629, 53087.338 23/03/24,04:29:15,08,09,1, 11.9,1,1, -5.769, 9650.548, -8.338, 53091.713 23/03/24,04:29:15,09,09,1, 11.9,1,1, -5.769, 9648.327, -8.706, 53085.456 23/03/24,04:29:15,10,09,1, 11.9,1,1, -5.769, 9648.170, -8.546, 53090.481 23/03/24,04:29:15,11,09,1, 11.9,1,1, -5.769, 9651.312, -8.577, 53089.977 23/03/24,04:29:15,12,09,1, 11.9,1,1, -5.769, 9647.297, -9.159, 53085.406 23/03/24,04:29:15,13,09,1, 11.9,1,1, -5.769, 9649.705, -8.705, 53091.782 23/03/24,04:29:15,14,09,1, 11.9,1,1, -5.769, 9649.807, -9.084, 53086.434 23/03/24,04:29:15,15,09,1, 11.9,1,1, -5.769, 9646.861, -8.894, 53087.100 23/03/24,04:29:15,16,09,1, 11.9,1,1, -5.769, 9650.907, -8.637, 53091.435 23/03/24,04:29:15,17,09,1, 11.9,1,1, -5.769, 9648.644, -9.104, 53085.150 23/03/24,04:29:15,18,09,1, 11.9,1,1, -5.769, 9648.541, -8.838, 53090.251 23/03/24,04:29:15,19,09,1, 11.9,1,1, -5.769, 9651.659, -8.975, 53089.545 23/03/24,04:29:16,00,09,1, 11.9,1,1, -5.768, 9651.656, -8.975, 53089.545 23/03/24,04:29:16,01,09,1, 11.9,1,1, -5.768, 9651.230, -11.629, 53082.551 23/03/24,04:29:16,02,09,1, 11.9,1,1, -5.768, 9651.690, -11.487, 53088.068 23/03/24,04:29:16,03,09,1, 11.9,1,1, -5.768, 9654.297, -11.565, 53086.414 23/03/24,04:29:16,04,09,1, 11.9,1,1, -5.768, 9650.178, -11.977, 53082.669 23/03/24,04:29:16,05,09,1, 11.9,1,1, -5.768, 9653.043, -11.501, 53088.796 23/03/24,04:29:16,06,09,1, 11.9,1,1, -5.768, 9652.629, -11.900, 53083.116 23/03/24,04:29:16,07,09,1, 11.9,1,1, -5.768, 9650.225, -11.706, 53084.838 23/03/24,04:29:16,08,09,1, 11.9,1,1, -5.768, 9654.285, -11.503, 53088.358 23/03/24,04:29:16,09,09,1, 11.9,1,1, -5.768, 9651.593, -11.972, 53082.217 23/03/24,04:29:16,10,09,1, 11.9,1,1, -5.768, 9652.111, -11.748, 53087.833 23/03/24,04:29:16,11,09,1, 11.9,1,1, -5.768, 9654.603, -11.940, 53085.991 23/03/24,04:29:16,12,09,1, 11.9,1,1, -5.768, 9650.552, -12.242, 53082.416 23/03/24,04:29:16,13,09,1, 11.9,1,1, -5.768, 9653.381, -11.905, 53088.470 23/03/24,04:29:16,14,09,1, 11.9,1,1, -5.768, 9652.948, -12.215, 53082.678 23/03/24,04:29:16,15,09,1, 11.9,1,1, -5.768, 9650.540, -12.072, 53084.590 23/03/24,04:29:16,16,09,1, 11.9,1,1, -5.768, 9654.724, -11.713, 53088.119 23/03/24,04:29:16,17,09,1, 11.9,1,1, -5.768, 9651.897, -12.331, 53081.782 23/03/24,04:29:16,18,09,1, 11.9,1,1, -5.768, 9652.500, -11.935, 53087.644 23/03/24,04:29:16,19,09,1, 11.9,1,1, -5.768, 9654.931, -12.285, 53085.518 23/03/24,04:29:17,00,09,1, 11.9,1,1, -5.769, 9654.927, -12.285, 53085.518 23/03/24,04:29:17,01,09,1, 11.9,1,1, -5.769, 9654.566, -14.857, 53079.214 23/03/24,04:29:17,02,09,1, 11.9,1,1, -5.769, 9655.628, -14.506, 53085.183 23/03/24,04:29:17,03,09,1, 11.9,1,1, -5.769, 9657.468, -14.853, 53082.233 23/03/24,04:29:17,04,09,1, 11.9,1,1, -5.769, 9653.489, -15.003, 53079.790 23/03/24,04:29:17,05,09,1, 11.9,1,1, -5.769, 9656.713, -14.574, 53086.097 23/03/24,04:29:17,06,09,1, 11.9,1,1, -5.769, 9655.785, -14.960, 53078.938 23/03/24,04:29:17,07,09,1, 11.9,1,1, -5.769, 9654.082, -14.829, 53082.303 23/03/24,04:29:17,08,09,1, 11.9,1,1, -5.769, 9658.292, -14.487, 53085.524 23/03/24,04:29:17,09,09,1, 11.9,1,1, -5.769, 9654.770, -15.308, 53078.406 23/03/24,04:29:17,10,09,1, 11.9,1,1, -5.769, 9655.828, -14.802, 53085.148 23/03/24,04:29:17,11,09,1, 11.9,1,1, -5.769, 9658.134, -15.150, 53082.054 23/03/24,04:29:17,12,09,1, 11.9,1,1, -5.769, 9653.544, -15.405, 53078.845 23/03/24,04:29:17,13,09,1, 11.9,1,1, -5.769, 9657.215, -14.871, 53085.615 23/03/24,04:29:17,14,09,1, 11.9,1,1, -5.769, 9656.304, -15.302, 53078.816 23/03/24,04:29:17,15,09,1, 11.9,1,1, -5.769, 9654.090, -15.147, 53081.928 23/03/24,04:29:17,16,09,1, 11.9,1,1, -5.769, 9658.822, -14.827, 53085.019 23/03/24,04:29:17,17,09,1, 11.9,1,1, -5.769, 9655.154, -15.567, 53077.978 23/03/24,04:29:17,18,09,1, 11.9,1,1, -5.769, 9656.225, -15.099, 53084.847 23/03/24,04:29:17,19,09,1, 11.9,1,1, -5.769, 9658.442, -15.432, 53081.579 23/03/24,04:29:18,00,09,1, 11.9,1,1, -5.767, 9658.440, -15.432, 53081.579 23/03/24,04:29:18,01,09,1, 11.9,1,1, -5.767, 9658.047, -18.041, 53075.001 23/03/24,04:29:18,02,09,1, 11.9,1,1, -5.767, 9658.897, -17.452, 53082.091 23/03/24,04:29:18,03,09,1, 11.9,1,1, -5.767, 9661.402, -17.697, 53079.038 23/03/24,04:29:18,04,09,1, 11.9,1,1, -5.767, 9656.560, -18.137, 53075.524 23/03/24,04:29:18,05,09,1, 11.9,1,1, -5.767, 9660.520, -17.331, 53083.065 23/03/24,04:29:18,06,09,1, 11.9,1,1, -5.767, 9659.795, -17.893, 53075.968 23/03/24,04:29:18,07,09,1, 11.9,1,1, -5.767, 9657.380, -17.838, 53078.836 23/03/24,04:29:18,08,09,1, 11.9,1,1, -5.767, 9662.348, -17.371, 53082.366 23/03/24,04:29:18,09,09,1, 11.9,1,1, -5.767, 9658.410, -18.292, 53074.704 23/03/24,04:29:18,10,09,1, 11.9,1,1, -5.767, 9659.474, -17.685, 53082.456 23/03/24,04:29:18,11,09,1, 11.9,1,1, -5.767, 9661.356, -18.031, 53078.029 23/03/24,04:29:18,12,09,1, 11.9,1,1, -5.767, 9656.990, -18.317, 53075.835 23/03/24,04:29:18,13,09,1, 11.9,1,1, -5.767, 9661.187, -17.548, 53082.569 23/03/24,04:29:18,14,09,1, 11.9,1,1, -5.767, 9659.683, -18.219, 53075.243 23/03/24,04:29:18,15,09,1, 11.9,1,1, -5.767, 9658.150, -17.922, 53079.411 23/03/24,04:29:18,16,09,1, 11.9,1,1, -5.767, 9662.588, -17.823, 53081.292 23/03/24,04:29:18,17,09,1, 11.9,1,1, -5.767, 9658.526, -18.477, 53074.697 23/03/24,04:29:18,18,09,1, 11.9,1,1, -5.767, 9660.065, -18.029, 53081.730 23/03/24,04:29:18,19,09,1, 11.9,1,1, -5.767, 9661.759, -18.242, 53077.573 23/03/24,04:29:19,00,09,1, 11.9,1,1, -5.766, 9661.753, -18.242, 53077.573 23/03/24,04:29:19,01,09,1, 11.9,1,1, -5.766, 9660.949, -20.104, 53072.220 23/03/24,04:29:19,02,09,1, 11.9,1,1, -5.766, 9663.231, -19.600, 53079.497 23/03/24,04:29:19,03,09,1, 11.9,1,1, -5.766, 9664.010, -19.895, 53074.217 23/03/24,04:29:19,04,09,1, 11.9,1,1, -5.766, 9660.149, -19.980, 53073.756 23/03/24,04:29:19,05,09,1, 11.9,1,1, -5.766, 9664.738, -19.294, 53079.697 23/03/24,04:29:19,06,09,1, 11.9,1,1, -5.766, 9662.552, -20.039, 53072.236 23/03/24,04:29:19,07,09,1, 11.9,1,1, -5.766, 9661.860, -19.665, 53077.492 23/03/24,04:29:19,08,09,1, 11.9,1,1, -5.766, 9665.833, -19.732, 53077.702 23/03/24,04:29:19,09,09,1, 11.9,1,1, -5.766, 9661.263, -20.270, 53071.907 23/03/24,04:29:19,10,09,1, 11.9,1,1, -5.766, 9663.551, -19.767, 53079.249 23/03/24,04:29:19,11,09,1, 11.9,1,1, -5.766, 9664.331, -20.025, 53073.815 23/03/24,04:29:19,12,09,1, 11.9,1,1, -5.766, 9660.480, -20.174, 53073.622 23/03/24,04:29:19,13,09,1, 11.9,1,1, -5.766, 9665.249, -19.507, 53079.459 23/03/24,04:29:19,14,09,1, 11.9,1,1, -5.766, 9662.823, -20.226, 53071.779 23/03/24,04:29:19,15,09,1, 11.9,1,1, -5.766, 9662.228, -19.833, 53077.318 23/03/24,04:29:19,16,09,1, 11.9,1,1, -5.766, 9666.115, -19.843, 53077.389 23/03/24,04:29:19,17,09,1, 11.9,1,1, -5.766, 9661.542, -20.498, 53071.512 23/03/24,04:29:19,18,09,1, 11.9,1,1, -5.766, 9663.934, -19.856, 53078.953 23/03/24,04:29:19,19,09,1, 11.9,1,1, -5.766, 9664.641, -20.269, 53073.400 23/03/24,04:29:20,00,10,1, 11.9,1,1, -5.772, 9664.640, -20.269, 53073.400 23/03/24,04:29:20,01,10,1, 11.9,1,1, -5.772, 9663.895, -21.477, 53069.534 23/03/24,04:29:20,02,10,1, 11.9,1,1, -5.772, 9667.018, -20.873, 53076.850 23/03/24,04:29:20,03,10,1, 11.9,1,1, -5.772, 9666.869, -21.206, 53070.553 23/03/24,04:29:20,04,10,1, 11.9,1,1, -5.772, 9663.829, -21.178, 53072.097 23/03/24,04:29:20,05,10,1, 11.9,1,1, -5.772, 9668.725, -20.690, 53076.621 23/03/24,04:29:20,06,10,1, 11.9,1,1, -5.772, 9665.545, -21.405, 53069.117 23/03/24,04:29:20,07,10,1, 11.9,1,1, -5.772, 9665.866, -20.923, 53075.574 23/03/24,04:29:20,08,10,1, 11.9,1,1, -5.772, 9668.924, -21.118, 53073.747 23/03/24,04:29:20,09,10,1, 11.9,1,1, -5.772, 9664.129, -21.592, 53069.239 23/03/24,04:29:20,10,10,1, 11.9,1,1, -5.772, 9667.390, -20.935, 53076.572 23/03/24,04:29:20,11,10,1, 11.9,1,1, -5.772, 9667.098, -21.374, 53070.081 23/03/24,04:29:20,12,10,1, 11.9,1,1, -5.772, 9664.231, -21.187, 53071.981 23/03/24,04:29:20,13,10,1, 11.9,1,1, -5.772, 9669.073, -20.830, 53076.284 23/03/24,04:29:20,14,10,1, 11.9,1,1, -5.772, 9665.881, -21.423, 53068.968 23/03/24,04:29:20,15,10,1, 11.9,1,1, -5.772, 9666.252, -21.069, 53075.318 23/03/24,04:29:20,16,10,1, 11.9,1,1, -5.772, 9669.222, -21.206, 53073.350 23/03/24,04:29:20,17,10,1, 11.9,1,1, -5.772, 9664.413, -21.728, 53069.030 23/03/24,04:29:20,18,10,1, 11.9,1,1, -5.772, 9667.770, -20.956, 53076.383 23/03/24,04:29:20,19,10,1, 11.9,1,1, -5.772, 9667.415, -21.463, 53069.735 23/03/24,04:29:21,00,10,1, 11.9,1,1, -5.771, 9667.411, -21.463, 53069.735 23/03/24,04:29:21,01,10,1, 11.9,1,1, -5.771, 9666.718, -22.535, 53067.239 23/03/24,04:29:21,02,10,1, 11.9,1,1, -5.771, 9670.743, -21.788, 53074.072 23/03/24,04:29:21,03,10,1, 11.9,1,1, -5.771, 9669.541, -22.348, 53066.924 23/03/24,04:29:21,04,10,1, 11.9,1,1, -5.771, 9667.620, -22.080, 53070.581 23/03/24,04:29:21,05,10,1, 11.9,1,1, -5.771, 9672.249, -21.930, 53073.005 23/03/24,04:29:21,06,10,1, 11.9,1,1, -5.771, 9668.313, -22.530, 53066.176 23/03/24,04:29:21,07,10,1, 11.9,1,1, -5.771, 9669.698, -22.078, 53073.257 23/03/24,04:29:21,08,10,1, 11.9,1,1, -5.771, 9671.580, -22.316, 53069.543 23/03/24,04:29:21,09,10,1, 11.9,1,1, -5.771, 9666.968, -22.620, 53066.942 23/03/24,04:29:21,10,10,1, 11.9,1,1, -5.771, 9671.116, -21.871, 53073.737 23/03/24,04:29:21,11,10,1, 11.9,1,1, -5.771, 9669.797, -22.516, 53066.589 23/03/24,04:29:21,12,10,1, 11.9,1,1, -5.771, 9668.089, -22.156, 53070.471 23/03/24,04:29:21,13,10,1, 11.9,1,1, -5.771, 9672.613, -22.007, 53072.707 23/03/24,04:29:21,14,10,1, 11.9,1,1, -5.771, 9668.576, -22.664, 53065.898 23/03/24,04:29:21,15,10,1, 11.9,1,1, -5.771, 9669.976, -22.200, 53072.976 23/03/24,04:29:21,16,10,1, 11.9,1,1, -5.771, 9671.816, -22.461, 53069.029 23/03/24,04:29:21,17,10,1, 11.9,1,1, -5.771, 9667.322, -22.706, 53066.746 23/03/24,04:29:21,18,10,1, 11.9,1,1, -5.771, 9671.451, -21.996, 53073.467 23/03/24,04:29:21,19,10,1, 11.9,1,1, -5.771, 9670.037, -22.547, 53066.204 23/03/24,04:29:22,00,10,1, 11.8,1,1, -5.769, 9670.031, -22.547, 53066.204 23/03/24,04:29:22,01,10,1, 11.8,1,1, -5.769, 9669.876, -23.347, 53065.279 23/03/24,04:29:22,02,10,1, 11.8,1,1, -5.769, 9674.563, -22.613, 53071.195 23/03/24,04:29:22,03,10,1, 11.8,1,1, -5.769, 9672.261, -23.386, 53063.560 23/03/24,04:29:22,04,10,1, 11.8,1,1, -5.769, 9671.605, -22.923, 53069.027 23/03/24,04:29:22,05,10,1, 11.8,1,1, -5.769, 9675.535, -22.968, 53069.159 23/03/24,04:29:22,06,10,1, 11.8,1,1, -5.769, 9670.917, -23.574, 53063.331 23/03/24,04:29:22,07,10,1, 11.8,1,1, -5.769, 9673.331, -22.999, 53070.763 23/03/24,04:29:22,08,10,1, 11.8,1,1, -5.769, 9674.001, -23.351, 53065.157 23/03/24,04:29:22,09,10,1, 11.8,1,1, -5.769, 9670.239, -23.368, 53065.130 23/03/24,04:29:22,10,10,1, 11.8,1,1, -5.769, 9674.928, -22.787, 53070.840 23/03/24,04:29:22,11,10,1, 11.8,1,1, -5.769, 9672.577, -23.458, 53063.298 23/03/24,04:29:22,12,10,1, 11.8,1,1, -5.769, 9672.030, -23.113, 53068.769 23/03/24,04:29:22,13,10,1, 11.8,1,1, -5.769, 9675.842, -23.057, 53068.748 23/03/24,04:29:22,14,10,1, 11.8,1,1, -5.769, 9671.161, -23.752, 53062.964 23/03/24,04:29:22,15,10,1, 11.8,1,1, -5.769, 9673.706, -23.034, 53070.524 23/03/24,04:29:22,16,10,1, 11.8,1,1, -5.769, 9674.220, -23.472, 53064.741 23/03/24,04:29:22,17,10,1, 11.8,1,1, -5.769, 9670.813, -23.340, 53065.494 23/03/24,04:29:22,18,10,1, 11.8,1,1, -5.769, 9674.695, -22.984, 53070.129 23/03/24,04:29:22,19,10,1, 11.8,1,1, -5.769, 9673.257, -23.331, 53064.006 23/03/24,04:29:23,00,10,1, 11.9,1,1, -5.769, 9673.252, -23.331, 53064.006 23/03/24,04:29:23,01,10,1, 11.9,1,1, -5.769, 9673.376, -23.873, 53063.106 23/03/24,04:29:23,02,10,1, 11.9,1,1, -5.769, 9677.462, -23.377, 53067.664 23/03/24,04:29:23,03,10,1, 11.9,1,1, -5.769, 9675.271, -23.928, 53061.354 23/03/24,04:29:23,04,10,1, 11.9,1,1, -5.769, 9674.942, -23.863, 53065.930 23/03/24,04:29:23,05,10,1, 11.9,1,1, -5.769, 9677.895, -23.668, 53065.377 23/03/24,04:29:23,06,10,1, 11.9,1,1, -5.769, 9673.796, -24.265, 53060.831 23/03/24,04:29:23,07,10,1, 11.9,1,1, -5.769, 9676.137, -23.627, 53067.174 23/03/24,04:29:23,08,10,1, 11.9,1,1, -5.769, 9676.430, -23.924, 53062.212 23/03/24,04:29:23,09,10,1, 11.9,1,1, -5.769, 9673.722, -23.899, 53062.980 23/03/24,04:29:23,10,10,1, 11.9,1,1, -5.769, 9677.803, -23.472, 53067.352 23/03/24,04:29:23,11,10,1, 11.9,1,1, -5.769, 9675.518, -24.042, 53061.037 23/03/24,04:29:23,12,10,1, 11.9,1,1, -5.769, 9675.227, -23.886, 53065.784 23/03/24,04:29:23,13,10,1, 11.9,1,1, -5.769, 9678.048, -23.778, 53065.007 23/03/24,04:29:23,14,10,1, 11.9,1,1, -5.769, 9674.017, -24.307, 53060.526 23/03/24,04:29:23,15,10,1, 11.9,1,1, -5.769, 9676.417, -23.689, 53066.855 23/03/24,04:29:23,16,10,1, 11.9,1,1, -5.769, 9676.673, -23.917, 53061.938 23/03/24,04:29:23,17,10,1, 11.9,1,1, -5.769, 9673.981, -23.975, 53062.801 23/03/24,04:29:23,18,10,1, 11.9,1,1, -5.769, 9678.130, -23.448, 53067.070 23/03/24,04:29:23,19,10,1, 11.9,1,1, -5.769, 9675.737, -24.101, 53060.670 23/03/24,04:29:24,00,10,1, 12.0,1,1, -5.770, 9675.730, -24.101, 53060.670 23/03/24,04:29:24,01,10,1, 12.0,1,1, -5.770, 9676.356, -24.354, 53061.478 23/03/24,04:29:24,02,10,1, 12.0,1,1, -5.770, 9680.319, -24.121, 53064.237 23/03/24,04:29:24,03,10,1, 12.0,1,1, -5.770, 9677.151, -24.675, 53058.045 23/03/24,04:29:24,04,10,1, 12.0,1,1, -5.770, 9677.774, -24.418, 53063.690 23/03/24,04:29:24,05,10,1, 12.0,1,1, -5.770, 9679.702, -24.351, 53061.120 23/03/24,04:29:24,06,10,1, 12.0,1,1, -5.770, 9675.767, -24.770, 53058.394 23/03/24,04:29:24,07,10,1, 12.0,1,1, -5.770, 9679.101, -24.044, 53064.430 23/03/24,04:29:24,08,10,1, 12.0,1,1, -5.770, 9678.403, -24.447, 53058.712 23/03/24,04:29:24,09,10,1, 12.0,1,1, -5.770, 9676.643, -24.456, 53061.307 23/03/24,04:29:24,10,10,1, 12.0,1,1, -5.770, 9680.567, -24.095, 53063.856 23/03/24,04:29:24,11,10,1, 12.0,1,1, -5.770, 9677.304, -24.786, 53057.782 23/03/24,04:29:24,12,10,1, 12.0,1,1, -5.770, 9678.039, -24.425, 53063.381 23/03/24,04:29:24,13,10,1, 12.0,1,1, -5.770, 9679.868, -24.468, 53060.696 23/03/24,04:29:24,14,10,1, 12.0,1,1, -5.770, 9675.963, -24.745, 53058.163 23/03/24,04:29:24,15,10,1, 12.0,1,1, -5.770, 9679.323, -24.164, 53064.130 23/03/24,04:29:24,16,10,1, 12.0,1,1, -5.770, 9678.634, -24.435, 53058.428 23/03/24,04:29:24,17,10,1, 12.0,1,1, -5.770, 9676.934, -24.517, 53061.117 23/03/24,04:29:24,18,10,1, 12.0,1,1, -5.770, 9680.861, -24.122, 53063.471 23/03/24,04:29:24,19,10,1, 12.0,1,1, -5.770, 9677.412, -24.877, 53057.352 23/03/24,04:29:25,00,10,1, 11.9,1,1, -5.769, 9677.408, -24.877, 53057.352 23/03/24,04:29:25,01,10,1, 11.9,1,1, -5.769, 9679.688, -24.569, 53061.272 23/03/24,04:29:25,02,10,1, 11.9,1,1, -5.769, 9682.890, -24.780, 53059.522 23/03/24,04:29:25,03,10,1, 11.9,1,1, -5.769, 9678.109, -25.257, 53054.929 23/03/24,04:29:25,04,10,1, 11.9,1,1, -5.769, 9681.279, -24.536, 53062.343 23/03/24,04:29:25,05,10,1, 11.9,1,1, -5.769, 9680.924, -25.130, 53055.664 23/03/24,04:29:25,06,10,1, 11.9,1,1, -5.769, 9677.928, -24.806, 53057.512 23/03/24,04:29:25,07,10,1, 11.9,1,1, -5.769, 9682.707, -24.492, 53061.849 23/03/24,04:29:25,08,10,1, 11.9,1,1, -5.769, 9679.591, -25.086, 53054.442 23/03/24,04:29:25,09,10,1, 11.9,1,1, -5.769, 9679.962, -24.665, 53060.970 23/03/24,04:29:25,10,10,1, 11.9,1,1, -5.769, 9683.090, -24.779, 53059.091 23/03/24,04:29:25,11,10,1, 11.9,1,1, -5.769, 9678.269, -25.346, 53054.683 23/03/24,04:29:25,12,10,1, 11.9,1,1, -5.769, 9681.584, -24.607, 53062.094 23/03/24,04:29:25,13,10,1, 11.9,1,1, -5.769, 9681.127, -25.160, 53055.250 23/03/24,04:29:25,14,10,1, 11.9,1,1, -5.769, 9678.179, -24.869, 53057.272 23/03/24,04:29:25,15,10,1, 11.9,1,1, -5.769, 9683.037, -24.487, 53061.436 23/03/24,04:29:25,16,10,1, 11.9,1,1, -5.769, 9679.723, -25.139, 53054.058 23/03/24,04:29:25,17,10,1, 11.9,1,1, -5.769, 9680.277, -24.660, 53060.804 23/03/24,04:29:25,18,10,1, 11.9,1,1, -5.769, 9683.265, -24.910, 53058.607 23/03/24,04:29:25,19,10,1, 11.9,1,1, -5.769, 9678.444, -25.303, 53054.429 23/03/24,04:29:26,00,10,1, 11.9,1,1, -5.768, 9678.442, -25.303, 53054.429 23/03/24,04:29:26,01,10,1, 11.9,1,1, -5.768, 9682.849, -25.289, 53058.855 23/03/24,04:29:26,02,10,1, 11.9,1,1, -5.768, 9684.279, -25.526, 53055.037 23/03/24,04:29:26,03,10,1, 11.9,1,1, -5.768, 9680.261, -25.750, 53053.115 23/03/24,04:29:26,04,10,1, 11.9,1,1, -5.768, 9684.005, -25.203, 53058.994 23/03/24,04:29:26,05,10,1, 11.9,1,1, -5.768, 9682.438, -25.683, 53052.363 23/03/24,04:29:26,06,10,1, 11.9,1,1, -5.768, 9681.147, -25.282, 53056.332 23/03/24,04:29:26,07,10,1, 11.9,1,1, -5.768, 9685.153, -25.293, 53057.806 23/03/24,04:29:26,08,10,1, 11.9,1,1, -5.768, 9681.549, -25.709, 53052.152 23/03/24,04:29:26,09,10,1, 11.9,1,1, -5.768, 9683.135, -25.345, 53058.589 23/03/24,04:29:26,10,10,1, 11.9,1,1, -5.768, 9684.436, -25.699, 53054.524 23/03/24,04:29:26,11,10,1, 11.9,1,1, -5.768, 9680.513, -25.826, 53052.912 23/03/24,04:29:26,12,10,1, 11.9,1,1, -5.768, 9684.202, -25.333, 53058.545 23/03/24,04:29:26,13,10,1, 11.9,1,1, -5.768, 9682.639, -25.681, 53052.065 23/03/24,04:29:26,14,10,1, 11.9,1,1, -5.768, 9681.398, -25.422, 53056.060 23/03/24,04:29:26,15,10,1, 11.9,1,1, -5.768, 9685.435, -25.343, 53057.532 23/03/24,04:29:26,16,10,1, 11.9,1,1, -5.768, 9681.706, -25.879, 53051.781 23/03/24,04:29:26,17,10,1, 11.9,1,1, -5.768, 9683.363, -25.397, 53058.380 23/03/24,04:29:26,18,10,1, 11.9,1,1, -5.768, 9684.611, -25.874, 53054.079 23/03/24,04:29:26,19,10,1, 11.9,1,1, -5.768, 9680.715, -25.827, 53052.784 23/03/24,04:29:27,00,09,1, 11.9,1,1, -5.769, 9680.712, -25.827, 53052.784 23/03/24,04:29:27,01,09,1, 11.9,1,1, -5.769, 9684.664, -26.338, 53054.660 23/03/24,04:29:27,02,09,1, 11.9,1,1, -5.769, 9686.706, -26.260, 53053.815 23/03/24,04:29:27,03,09,1, 11.9,1,1, -5.769, 9682.054, -26.771, 53049.616 23/03/24,04:29:27,04,09,1, 11.9,1,1, -5.769, 9685.733, -26.068, 53055.606 23/03/24,04:29:27,05,09,1, 11.9,1,1, -5.769, 9685.729, -26.346, 53050.846 23/03/24,04:29:27,06,09,1, 11.9,1,1, -5.769, 9683.016, -26.476, 53053.017 23/03/24,04:29:27,07,09,1, 11.9,1,1, -5.769, 9687.408, -26.063, 53055.206 23/03/24,04:29:27,08,09,1, 11.9,1,1, -5.769, 9684.356, -26.888, 53049.027 23/03/24,04:29:27,09,09,1, 11.9,1,1, -5.769, 9684.356, -26.467, 53054.412 23/03/24,04:29:27,10,09,1, 11.9,1,1, -5.769, 9686.843, -26.360, 53052.928 23/03/24,04:29:27,11,09,1, 11.9,1,1, -5.769, 9682.785, -26.895, 53049.120 23/03/24,04:29:27,12,09,1, 11.9,1,1, -5.769, 9685.823, -26.123, 53055.850 23/03/24,04:29:27,13,09,1, 11.9,1,1, -5.769, 9685.864, -26.414, 53050.599 23/03/24,04:29:27,14,09,1, 11.9,1,1, -5.769, 9683.352, -26.747, 53051.828 23/03/24,04:29:27,15,09,1, 11.9,1,1, -5.769, 9687.614, -26.111, 53055.685 23/03/24,04:29:27,16,09,1, 11.9,1,1, -5.769, 9684.479, -26.992, 53048.758 23/03/24,04:29:27,17,09,1, 11.9,1,1, -5.769, 9684.551, -26.579, 53054.192 23/03/24,04:29:27,18,09,1, 11.9,1,1, -5.769, 9687.059, -26.457, 53052.605 23/03/24,04:29:27,19,09,1, 11.9,1,1, -5.769, 9682.938, -27.010, 53048.827 23/03/24,04:29:28,00,10,1, 11.9,1,1, -5.766, 9682.932, -27.010, 53048.827 23/03/24,04:29:28,01,10,1, 11.9,1,1, -5.766, 9687.445, -27.318, 53053.325 23/03/24,04:29:28,02,10,1, 11.9,1,1, -5.766, 9687.630, -27.718, 53047.771 23/03/24,04:29:28,03,10,1, 11.9,1,1, -5.766, 9684.628, -27.617, 53048.747 23/03/24,04:29:28,04,10,1, 11.9,1,1, -5.766, 9688.971, -27.227, 53053.241 23/03/24,04:29:28,05,10,1, 11.9,1,1, -5.766, 9686.422, -27.744, 53046.627 23/03/24,04:29:28,06,10,1, 11.9,1,1, -5.766, 9686.411, -27.567, 53051.978 23/03/24,04:29:28,07,10,1, 11.9,1,1, -5.766, 9689.406, -27.546, 53050.859 23/03/24,04:29:28,08,10,1, 11.9,1,1, -5.766, 9685.037, -28.081, 53046.357 23/03/24,04:29:28,09,10,1, 11.9,1,1, -5.766, 9687.760, -27.468, 53053.062 23/03/24,04:29:28,10,10,1, 11.9,1,1, -5.766, 9687.756, -27.818, 53047.447 23/03/24,04:29:28,11,10,1, 11.9,1,1, -5.766, 9684.872, -27.758, 53048.606 23/03/24,04:29:28,12,10,1, 11.9,1,1, -5.766, 9689.294, -27.303, 53052.921 23/03/24,04:29:28,13,10,1, 11.9,1,1, -5.766, 9686.603, -27.928, 53046.222 23/03/24,04:29:28,14,10,1, 11.9,1,1, -5.766, 9686.679, -27.622, 53051.787 23/03/24,04:29:28,15,10,1, 11.9,1,1, -5.766, 9689.620, -27.707, 53050.409 23/03/24,04:29:28,16,10,1, 11.9,1,1, -5.766, 9685.187, -28.157, 53046.085 23/03/24,04:29:28,17,10,1, 11.9,1,1, -5.766, 9687.997, -27.608, 53052.723 23/03/24,04:29:28,18,10,1, 11.9,1,1, -5.766, 9687.931, -27.861, 53047.096 23/03/24,04:29:28,19,10,1, 11.9,1,1, -5.766, 9685.157, -27.896, 53048.417 23/03/24,04:29:29,00,10,1, 11.9,1,1, -5.770, 9685.152, -27.896, 53048.417 23/03/24,04:29:29,01,10,1, 11.9,1,1, -5.770, 9690.074, -28.479, 53050.660 23/03/24,04:29:29,02,10,1, 11.9,1,1, -5.770, 9689.145, -28.913, 53044.328 23/03/24,04:29:29,03,10,1, 11.9,1,1, -5.770, 9687.274, -28.756, 53047.275 23/03/24,04:29:29,04,10,1, 11.9,1,1, -5.770, 9691.485, -28.481, 53049.945 23/03/24,04:29:29,05,10,1, 11.9,1,1, -5.770, 9688.047, -29.172, 53043.539 23/03/24,04:29:29,06,10,1, 11.9,1,1, -5.770, 9688.993, -28.746, 53049.799 23/03/24,04:29:29,07,10,1, 11.9,1,1, -5.770, 9690.914, -28.934, 53046.709 23/03/24,04:29:29,08,10,1, 11.9,1,1, -5.770, 9686.733, -29.219, 53044.038 23/03/24,04:29:29,09,10,1, 11.9,1,1, -5.770, 9690.292, -28.683, 53050.320 23/03/24,04:29:29,10,10,1, 11.9,1,1, -5.770, 9689.294, -28.935, 53044.083 23/03/24,04:29:29,11,10,1, 11.9,1,1, -5.770, 9687.501, -28.913, 53047.128 23/03/24,04:29:29,12,10,1, 11.9,1,1, -5.770, 9691.744, -28.530, 53049.665 23/03/24,04:29:29,13,10,1, 11.9,1,1, -5.770, 9688.151, -29.278, 53043.256 23/03/24,04:29:29,14,10,1, 11.9,1,1, -5.770, 9689.290, -28.813, 53049.623 23/03/24,04:29:29,15,10,1, 11.9,1,1, -5.770, 9691.009, -29.140, 53046.183 23/03/24,04:29:29,16,10,1, 11.9,1,1, -5.770, 9686.885, -29.270, 53043.870 23/03/24,04:29:29,17,10,1, 11.9,1,1, -5.770, 9690.529, -28.721, 53050.026 23/03/24,04:29:29,18,10,1, 11.9,1,1, -5.770, 9689.473, -29.075, 53043.675 23/03/24,04:29:29,19,10,1, 11.9,1,1, -5.770, 9687.737, -28.996, 53047.020 23/03/24,04:29:30,00,09,1, 11.9,1,1, -5.769, 9687.730, -28.996, 53047.020 23/03/24,04:29:30,01,09,1, 11.9,1,1, -5.769, 9692.519, -29.327, 53048.013 23/03/24,04:29:30,02,09,1, 11.9,1,1, -5.769, 9690.593, -29.761, 53041.305 23/03/24,04:29:30,03,09,1, 11.9,1,1, -5.769, 9689.812, -29.585, 53046.012 23/03/24,04:29:30,04,09,1, 11.9,1,1, -5.769, 9693.495, -29.487, 53046.299 23/03/24,04:29:30,05,09,1, 11.9,1,1, -5.769, 9689.281, -30.170, 53040.833 23/03/24,04:29:30,06,09,1, 11.9,1,1, -5.769, 9691.365, -29.544, 53047.637 23/03/24,04:29:30,07,09,1, 11.9,1,1, -5.769, 9692.016, -29.891, 53042.657 23/03/24,04:29:30,08,09,1, 11.9,1,1, -5.769, 9688.486, -29.844, 53042.431 23/03/24,04:29:30,09,09,1, 11.9,1,1, -5.769, 9692.766, -29.351, 53047.705 23/03/24,04:29:30,10,09,1, 11.9,1,1, -5.769, 9690.671, -29.905, 53041.034 23/03/24,04:29:30,11,09,1, 11.9,1,1, -5.769, 9690.063, -29.651, 53045.849 23/03/24,04:29:30,12,09,1, 11.9,1,1, -5.769, 9693.623, -29.639, 53045.927 23/03/24,04:29:30,13,09,1, 11.9,1,1, -5.769, 9689.358, -30.167, 53040.686 23/03/24,04:29:30,14,09,1, 11.9,1,1, -5.769, 9691.569, -29.636, 53047.324 23/03/24,04:29:30,15,09,1, 11.9,1,1, -5.769, 9692.124, -29.928, 53042.311 23/03/24,04:29:30,16,09,1, 11.9,1,1, -5.769, 9688.727, -29.970, 53042.308 23/03/24,04:29:30,17,09,1, 11.9,1,1, -5.769, 9692.991, -29.411, 53047.496 23/03/24,04:29:30,18,09,1, 11.9,1,1, -5.769, 9690.799, -30.024, 53040.637 23/03/24,04:29:30,19,09,1, 11.9,1,1, -5.769, 9690.345, -29.653, 53045.700 23/03/24,04:29:31,00,09,1, 11.9,1,1, -5.769, 9690.342, -29.653, 53045.700 23/03/24,04:29:31,01,09,1, 11.9,1,1, -5.769, 9695.013, -30.059, 53045.606 23/03/24,04:29:31,02,09,1, 11.9,1,1, -5.769, 9692.209, -30.771, 53038.359 23/03/24,04:29:31,03,09,1, 11.9,1,1, -5.769, 9692.061, -30.459, 53044.006 23/03/24,04:29:31,04,09,1, 11.9,1,1, -5.769, 9695.154, -30.462, 53042.888 23/03/24,04:29:31,05,09,1, 11.9,1,1, -5.769, 9690.577, -30.945, 53038.121 23/03/24,04:29:31,06,09,1, 11.9,1,1, -5.769, 9693.448, -30.315, 53045.216 23/03/24,04:29:31,07,09,1, 11.9,1,1, -5.769, 9693.568, -30.591, 53039.507 23/03/24,04:29:31,08,09,1, 11.9,1,1, -5.769, 9690.611, -30.682, 53040.583 23/03/24,04:29:31,09,09,1, 11.9,1,1, -5.769, 9695.200, -30.109, 53045.297 23/03/24,04:29:31,10,09,1, 11.9,1,1, -5.769, 9692.316, -30.908, 53038.098 23/03/24,04:29:31,11,09,1, 11.9,1,1, -5.769, 9692.356, -30.501, 53043.925 23/03/24,04:29:31,12,09,1, 11.9,1,1, -5.769, 9695.288, -30.648, 53042.395 23/03/24,04:29:31,13,09,1, 11.9,1,1, -5.769, 9690.782, -31.091, 53037.904 23/03/24,04:29:31,14,09,1, 11.9,1,1, -5.769, 9693.682, -30.479, 53044.963 23/03/24,04:29:31,15,09,1, 11.9,1,1, -5.769, 9693.776, -30.731, 53039.185 23/03/24,04:29:31,16,09,1, 11.9,1,1, -5.769, 9690.855, -30.796, 53040.527 23/03/24,04:29:31,17,09,1, 11.9,1,1, -5.769, 9695.498, -30.264, 53044.987 23/03/24,04:29:31,18,09,1, 11.9,1,1, -5.769, 9692.503, -31.048, 53037.793 23/03/24,04:29:31,19,09,1, 11.9,1,1, -5.769, 9692.651, -30.673, 53043.693 23/03/24,04:29:32,00,09,1, 11.9,1,1, -5.768, 9692.645, -30.673, 53043.693 23/03/24,04:29:32,01,09,1, 11.9,1,1, -5.768, 9698.256, -31.339, 53042.110 23/03/24,04:29:32,02,09,1, 11.9,1,1, -5.768, 9693.378, -32.189, 53034.830 23/03/24,04:29:32,03,09,1, 11.9,1,1, -5.768, 9695.520, -31.369, 53043.024 23/03/24,04:29:32,04,09,1, 11.9,1,1, -5.768, 9696.920, -31.937, 53037.793 23/03/24,04:29:32,05,09,1, 11.9,1,1, -5.768, 9692.268, -31.974, 53036.400 23/03/24,04:29:32,06,09,1, 11.9,1,1, -5.768, 9697.146, -31.311, 53043.382 23/03/24,04:29:32,07,09,1, 11.9,1,1, -5.768, 9695.097, -31.965, 53035.160 23/03/24,04:29:32,08,09,1, 11.9,1,1, -5.768, 9693.784, -31.635, 53040.358 23/03/24,04:29:32,09,09,1, 11.9,1,1, -5.768, 9698.518, -31.522, 53041.671 23/03/24,04:29:32,10,09,1, 11.9,1,1, -5.768, 9693.590, -32.302, 53034.591 23/03/24,04:29:32,11,09,1, 11.9,1,1, -5.768, 9695.822, -31.576, 53042.773 23/03/24,04:29:32,12,09,1, 11.9,1,1, -5.768, 9697.130, -31.993, 53037.444 23/03/24,04:29:32,13,09,1, 11.9,1,1, -5.768, 9692.531, -32.149, 53036.236 23/03/24,04:29:32,14,09,1, 11.9,1,1, -5.768, 9697.571, -31.364, 53043.151 23/03/24,04:29:32,15,09,1, 11.9,1,1, -5.768, 9695.355, -32.157, 53034.818 23/03/24,04:29:32,16,09,1, 11.9,1,1, -5.768, 9694.156, -31.662, 53040.338 23/03/24,04:29:32,17,09,1, 11.9,1,1, -5.768, 9698.722, -31.744, 53041.161 23/03/24,04:29:32,18,09,1, 11.9,1,1, -5.768, 9693.824, -32.346, 53034.380 23/03/24,04:29:32,19,09,1, 11.9,1,1, -5.768, 9696.209, -31.732, 53042.612 23/03/24,04:29:33,00,09,1, 11.9,1,1, -5.768, 9696.208, -31.732, 53042.612 23/03/24,04:29:33,01,09,1, 11.9,1,1, -5.768, 9700.841, -33.041, 53037.708 23/03/24,04:29:33,02,09,1, 11.9,1,1, -5.768, 9695.583, -33.564, 53032.443 23/03/24,04:29:33,03,09,1, 11.9,1,1, -5.768, 9699.022, -32.840, 53040.677 23/03/24,04:29:33,04,09,1, 11.9,1,1, -5.768, 9698.971, -33.341, 53033.718 23/03/24,04:29:33,05,09,1, 11.9,1,1, -5.768, 9695.465, -33.206, 53035.310 23/03/24,04:29:33,06,09,1, 11.9,1,1, -5.768, 9700.845, -32.620, 53040.443 23/03/24,04:29:33,07,09,1, 11.9,1,1, -5.768, 9697.418, -33.539, 53032.062 23/03/24,04:29:33,08,09,1, 11.9,1,1, -5.768, 9697.688, -32.937, 53039.148 23/03/24,04:29:33,09,09,1, 11.9,1,1, -5.768, 9701.088, -33.226, 53037.249 23/03/24,04:29:33,10,09,1, 11.9,1,1, -5.768, 9695.866, -33.607, 53032.231 23/03/24,04:29:33,11,09,1, 11.9,1,1, -5.768, 9699.368, -32.956, 53040.436 23/03/24,04:29:33,12,09,1, 11.9,1,1, -5.768, 9699.174, -33.441, 53033.238 23/03/24,04:29:33,13,09,1, 11.9,1,1, -5.768, 9695.812, -33.323, 53035.155 23/03/24,04:29:33,14,09,1, 11.9,1,1, -5.768, 9701.232, -32.756, 53040.115 23/03/24,04:29:33,15,09,1, 11.9,1,1, -5.768, 9697.665, -33.640, 53031.737 23/03/24,04:29:33,16,09,1, 11.9,1,1, -5.768, 9698.077, -33.053, 53039.003 23/03/24,04:29:33,17,09,1, 11.9,1,1, -5.768, 9701.397, -33.342, 53036.892 23/03/24,04:29:33,18,09,1, 11.9,1,1, -5.768, 9696.065, -33.782, 53032.032 23/03/24,04:29:33,19,09,1, 11.9,1,1, -5.768, 9699.705, -33.047, 53040.149 23/03/24,04:29:34,00,10,1, 11.9,1,1, -5.767, 9699.705, -33.047, 53040.149 23/03/24,04:29:34,01,10,1, 11.9,1,1, -5.767, 9702.988, -33.956, 53033.450 23/03/24,04:29:34,02,10,1, 11.9,1,1, -5.767, 9698.046, -34.092, 53030.885 23/03/24,04:29:34,03,10,1, 11.9,1,1, -5.767, 9702.598, -33.387, 53038.411 23/03/24,04:29:34,04,10,1, 11.9,1,1, -5.767, 9701.086, -33.969, 53030.439 23/03/24,04:29:34,05,10,1, 11.9,1,1, -5.767, 9699.152, -33.666, 53034.679 23/03/24,04:29:34,06,10,1, 11.9,1,1, -5.767, 9704.131, -33.420, 53037.241 23/03/24,04:29:34,07,10,1, 11.9,1,1, -5.767, 9699.669, -34.241, 53029.754 23/03/24,04:29:34,08,10,1, 11.9,1,1, -5.767, 9701.334, -33.572, 53037.663 23/03/24,04:29:34,09,10,1, 11.9,1,1, -5.767, 9703.253, -33.927, 53033.097 23/03/24,04:29:34,10,10,1, 11.9,1,1, -5.767, 9698.286, -34.124, 53030.750 23/03/24,04:29:34,11,10,1, 11.9,1,1, -5.767, 9702.946, -33.371, 53038.213 23/03/24,04:29:34,12,10,1, 11.9,1,1, -5.767, 9701.307, -34.052, 53030.072 23/03/24,04:29:34,13,10,1, 11.9,1,1, -5.767, 9699.518, -33.617, 53034.806 23/03/24,04:29:34,14,10,1, 11.9,1,1, -5.767, 9704.458, -33.511, 53036.858 23/03/24,04:29:34,15,10,1, 11.9,1,1, -5.767, 9699.848, -34.258, 53029.430 23/03/24,04:29:34,16,10,1, 11.9,1,1, -5.767, 9701.661, -33.645, 53037.516 23/03/24,04:29:34,17,10,1, 11.9,1,1, -5.767, 9703.372, -33.936, 53032.773 23/03/24,04:29:34,18,10,1, 11.9,1,1, -5.767, 9698.540, -34.269, 53030.717 23/03/24,04:29:34,19,10,1, 11.9,1,1, -5.767, 9703.299, -33.379, 53038.014 23/03/24,04:29:35,00,10,1, 11.9,1,1, -5.769, 9703.293, -33.379, 53038.014 23/03/24,04:29:35,01,10,1, 11.9,1,1, -5.769, 9705.302, -34.041, 53030.537 23/03/24,04:29:35,02,10,1, 11.9,1,1, -5.769, 9700.560, -34.252, 53029.334 23/03/24,04:29:35,03,10,1, 11.9,1,1, -5.769, 9705.928, -33.329, 53036.865 23/03/24,04:29:35,04,10,1, 11.9,1,1, -5.769, 9703.616, -34.275, 53027.940 23/03/24,04:29:35,05,10,1, 11.9,1,1, -5.769, 9702.292, -33.815, 53033.672 23/03/24,04:29:35,06,10,1, 11.9,1,1, -5.769, 9707.044, -33.778, 53034.610 23/03/24,04:29:35,07,10,1, 11.9,1,1, -5.769, 9701.390, -34.421, 53027.911 23/03/24,04:29:35,08,10,1, 11.9,1,1, -5.769, 9704.545, -33.691, 53036.021 23/03/24,04:29:35,09,10,1, 11.9,1,1, -5.769, 9704.904, -34.168, 53029.412 23/03/24,04:29:35,10,10,1, 11.9,1,1, -5.769, 9701.079, -34.100, 53030.233 23/03/24,04:29:35,11,10,1, 11.9,1,1, -5.769, 9706.395, -33.444, 53035.913 23/03/24,04:29:35,12,10,1, 11.9,1,1, -5.769, 9703.299, -34.294, 53027.570 23/03/24,04:29:35,13,10,1, 11.9,1,1, -5.769, 9703.159, -33.726, 53034.301 23/03/24,04:29:35,14,10,1, 11.9,1,1, -5.769, 9706.884, -33.926, 53033.164 23/03/24,04:29:35,15,10,1, 11.9,1,1, -5.769, 9701.696, -34.381, 53027.589 23/03/24,04:29:35,16,10,1, 11.9,1,1, -5.769, 9704.924, -33.654, 53035.915 23/03/24,04:29:35,17,10,1, 11.9,1,1, -5.769, 9705.089, -34.170, 53029.042 23/03/24,04:29:35,18,10,1, 11.9,1,1, -5.769, 9701.419, -34.026, 53030.299 23/03/24,04:29:35,19,10,1, 11.9,1,1, -5.769, 9706.761, -33.460, 53035.738 23/03/24,04:29:36,00,10,1, 11.8,1,1, -5.767, 9706.756, -33.460, 53035.738 23/03/24,04:29:36,01,10,1, 11.8,1,1, -5.767, 9706.410, -33.909, 53026.682 23/03/24,04:29:36,02,10,1, 11.8,1,1, -5.767, 9704.038, -33.659, 53030.410 23/03/24,04:29:36,03,10,1, 11.8,1,1, -5.767, 9709.225, -33.246, 53033.553 23/03/24,04:29:36,04,10,1, 11.8,1,1, -5.767, 9704.916, -34.135, 53025.723 23/03/24,04:29:36,05,10,1, 11.8,1,1, -5.767, 9706.229, -33.432, 53033.675 23/03/24,04:29:36,06,10,1, 11.8,1,1, -5.767, 9708.519, -33.831, 53029.680 23/03/24,04:29:36,07,10,1, 11.8,1,1, -5.767, 9703.443, -34.032, 53026.624 23/03/24,04:29:36,08,10,1, 11.8,1,1, -5.767, 9707.891, -33.260, 53034.463 23/03/24,04:29:36,09,10,1, 11.8,1,1, -5.767, 9706.560, -33.942, 53026.390 23/03/24,04:29:36,10,10,1, 11.8,1,1, -5.767, 9704.364, -33.493, 53030.480 23/03/24,04:29:36,11,10,1, 11.8,1,1, -5.767, 9709.468, -33.245, 53033.301 23/03/24,04:29:36,12,10,1, 11.8,1,1, -5.767, 9705.085, -34.034, 53025.565 23/03/24,04:29:36,13,10,1, 11.8,1,1, -5.767, 9706.496, -33.412, 53033.482 23/03/24,04:29:36,14,10,1, 11.8,1,1, -5.767, 9708.703, -33.696, 53029.378 23/03/24,04:29:36,15,10,1, 11.8,1,1, -5.767, 9703.666, -33.975, 53026.591 23/03/24,04:29:36,16,10,1, 11.8,1,1, -5.767, 9708.197, -33.126, 53034.243 23/03/24,04:29:36,17,10,1, 11.8,1,1, -5.767, 9706.703, -33.856, 53026.177 23/03/24,04:29:36,18,10,1, 11.8,1,1, -5.767, 9704.668, -33.366, 53030.466 23/03/24,04:29:36,19,10,1, 11.8,1,1, -5.767, 9709.699, -33.235, 53032.977 23/03/24,04:29:37,00,10,1, 11.9,1,1, -5.768, 9709.693, -33.235, 53032.977 23/03/24,04:29:37,01,10,1, 11.9,1,1, -5.768, 9708.009, -33.320, 53024.471 23/03/24,04:29:37,02,10,1, 11.9,1,1, -5.768, 9707.229, -32.775, 53030.148 23/03/24,04:29:37,03,10,1, 11.9,1,1, -5.768, 9711.373, -32.842, 53030.456 23/03/24,04:29:37,04,10,1, 11.9,1,1, -5.768, 9706.444, -33.462, 53024.118 23/03/24,04:29:37,05,10,1, 11.9,1,1, -5.768, 9708.996, -32.775, 53032.073 23/03/24,04:29:37,06,10,1, 11.9,1,1, -5.768, 9709.795, -33.077, 53026.356 23/03/24,04:29:37,07,10,1, 11.9,1,1, -5.768, 9705.705, -33.183, 53026.096 23/03/24,04:29:37,08,10,1, 11.9,1,1, -5.768, 9710.723, -32.457, 53032.274 23/03/24,04:29:37,09,10,1, 11.9,1,1, -5.768, 9708.143, -33.237, 53024.172 23/03/24,04:29:37,10,10,1, 11.9,1,1, -5.768, 9707.493, -32.702, 53030.146 23/03/24,04:29:37,11,10,1, 11.9,1,1, -5.768, 9711.559, -32.815, 53030.018 23/03/24,04:29:37,12,10,1, 11.9,1,1, -5.768, 9706.605, -33.366, 53023.960 23/03/24,04:29:37,13,10,1, 11.9,1,1, -5.768, 9709.289, -32.682, 53031.938 23/03/24,04:29:37,14,10,1, 11.9,1,1, -5.768, 9709.891, -33.112, 53025.934 23/03/24,04:29:37,15,10,1, 11.9,1,1, -5.768, 9705.898, -33.053, 53026.065 23/03/24,04:29:37,16,10,1, 11.9,1,1, -5.768, 9711.040, -32.411, 53032.063 23/03/24,04:29:37,17,10,1, 11.9,1,1, -5.768, 9708.306, -33.173, 53024.031 23/03/24,04:29:37,18,10,1, 11.9,1,1, -5.768, 9707.784, -32.746, 53030.035 23/03/24,04:29:37,19,10,1, 11.9,1,1, -5.768, 9711.793, -32.689, 53029.809 23/03/24,04:29:38,00,10,1, 11.9,1,1, -5.770, 9711.788, -32.689, 53029.809 23/03/24,04:29:38,01,10,1, 11.9,1,1, -5.770, 9709.691, -33.080, 53022.080 23/03/24,04:29:38,02,10,1, 11.9,1,1, -5.770, 9709.385, -32.496, 53028.757 23/03/24,04:29:38,03,10,1, 11.9,1,1, -5.770, 9713.128, -32.569, 53027.649 23/03/24,04:29:38,04,10,1, 11.9,1,1, -5.770, 9707.708, -33.220, 53021.760 23/03/24,04:29:38,05,10,1, 11.9,1,1, -5.770, 9711.069, -32.219, 53030.439 23/03/24,04:29:38,06,10,1, 11.9,1,1, -5.770, 9711.412, -32.750, 53023.725 23/03/24,04:29:38,07,10,1, 11.9,1,1, -5.770, 9707.687, -32.744, 53024.957 23/03/24,04:29:38,08,10,1, 11.9,1,1, -5.770, 9713.209, -32.051, 53030.634 23/03/24,04:29:38,09,10,1, 11.9,1,1, -5.770, 9709.814, -32.988, 53021.900 23/03/24,04:29:38,10,10,1, 11.9,1,1, -5.770, 9709.597, -32.522, 53028.641 23/03/24,04:29:38,11,10,1, 11.9,1,1, -5.770, 9713.309, -32.489, 53027.310 23/03/24,04:29:38,12,10,1, 11.9,1,1, -5.770, 9707.814, -33.228, 53021.628 23/03/24,04:29:38,13,10,1, 11.9,1,1, -5.770, 9711.372, -32.138, 53030.359 23/03/24,04:29:38,14,10,1, 11.9,1,1, -5.770, 9711.519, -32.768, 53023.374 23/03/24,04:29:38,15,10,1, 11.9,1,1, -5.770, 9707.961, -32.659, 53024.873 23/03/24,04:29:38,16,10,1, 11.9,1,1, -5.770, 9713.643, -32.146, 53030.594 23/03/24,04:29:38,17,10,1, 11.9,1,1, -5.770, 9709.432, -33.006, 53021.938 23/03/24,04:29:38,18,10,1, 11.9,1,1, -5.770, 9710.366, -32.428, 53029.111 23/03/24,04:29:38,19,10,1, 11.9,1,1, -5.770, 9712.992, -32.668, 53025.926 23/03/24,04:29:39,00,10,1, 11.9,1,1, -5.772, 9712.989, -32.668, 53025.926 23/03/24,04:29:39,01,10,1, 11.9,1,1, -5.772, 9710.375, -33.110, 53019.987 23/03/24,04:29:39,02,10,1, 11.9,1,1, -5.772, 9712.429, -32.551, 53027.815 23/03/24,04:29:39,03,10,1, 11.9,1,1, -5.772, 9713.731, -32.855, 53022.759 23/03/24,04:29:39,04,10,1, 11.9,1,1, -5.772, 9709.308, -33.035, 53021.432 23/03/24,04:29:39,05,10,1, 11.9,1,1, -5.772, 9714.110, -32.251, 53028.276 23/03/24,04:29:39,06,10,1, 11.9,1,1, -5.772, 9712.016, -33.004, 53020.231 23/03/24,04:29:39,07,10,1, 11.9,1,1, -5.772, 9710.806, -32.540, 53025.431 23/03/24,04:29:39,08,10,1, 11.9,1,1, -5.772, 9715.229, -32.539, 53026.463 23/03/24,04:29:39,09,10,1, 11.9,1,1, -5.772, 9710.465, -33.174, 53019.711 23/03/24,04:29:39,10,10,1, 11.9,1,1, -5.772, 9712.716, -32.537, 53027.623 23/03/24,04:29:39,11,10,1, 11.9,1,1, -5.772, 9713.857, -32.938, 53022.368 23/03/24,04:29:39,12,10,1, 11.9,1,1, -5.772, 9709.516, -32.970, 53021.387 23/03/24,04:29:39,13,10,1, 11.9,1,1, -5.772, 9714.327, -32.353, 53027.944 23/03/24,04:29:39,14,10,1, 11.9,1,1, -5.772, 9712.157, -32.966, 53020.012 23/03/24,04:29:39,15,10,1, 11.9,1,1, -5.772, 9711.108, -32.638, 53025.364 23/03/24,04:29:39,16,10,1, 11.9,1,1, -5.772, 9715.492, -32.546, 53026.069 23/03/24,04:29:39,17,10,1, 11.9,1,1, -5.772, 9710.601, -33.346, 53019.394 23/03/24,04:29:39,18,10,1, 11.9,1,1, -5.772, 9712.928, -32.542, 53027.491 23/03/24,04:29:39,19,10,1, 11.9,1,1, -5.772, 9713.968, -33.040, 53021.913 23/03/24,04:29:40,00,10,1, 11.8,1,1, -5.769, 9713.966, -33.040, 53021.913 23/03/24,04:29:40,01,10,1, 11.8,1,1, -5.769, 9711.669, -33.802, 53017.297 23/03/24,04:29:40,02,10,1, 11.8,1,1, -5.769, 9714.695, -32.899, 53025.808 23/03/24,04:29:40,03,10,1, 11.8,1,1, -5.769, 9715.277, -33.420, 53019.487 23/03/24,04:29:40,04,10,1, 11.8,1,1, -5.769, 9711.332, -33.413, 53020.080 23/03/24,04:29:40,05,10,1, 11.8,1,1, -5.769, 9716.765, -32.777, 53026.059 23/03/24,04:29:40,06,10,1, 11.8,1,1, -5.769, 9713.667, -33.577, 53017.526 23/03/24,04:29:40,07,10,1, 11.8,1,1, -5.769, 9713.250, -33.196, 53023.911 23/03/24,04:29:40,08,10,1, 11.8,1,1, -5.769, 9717.223, -33.105, 53023.281 23/03/24,04:29:40,09,10,1, 11.8,1,1, -5.769, 9711.826, -33.884, 53017.100 23/03/24,04:29:40,10,10,1, 11.8,1,1, -5.769, 9714.958, -32.899, 53025.662 23/03/24,04:29:40,11,10,1, 11.8,1,1, -5.769, 9715.404, -33.461, 53019.141 23/03/24,04:29:40,12,10,1, 11.8,1,1, -5.769, 9711.650, -33.387, 53020.038 23/03/24,04:29:40,13,10,1, 11.8,1,1, -5.769, 9717.041, -32.796, 53025.824 23/03/24,04:29:40,14,10,1, 11.8,1,1, -5.769, 9713.881, -33.646, 53017.289 23/03/24,04:29:40,15,10,1, 11.8,1,1, -5.769, 9713.506, -33.210, 53023.796 23/03/24,04:29:40,16,10,1, 11.8,1,1, -5.769, 9717.367, -33.228, 53022.843 23/03/24,04:29:40,17,10,1, 11.8,1,1, -5.769, 9711.993, -33.865, 53016.976 23/03/24,04:29:40,18,10,1, 11.8,1,1, -5.769, 9715.274, -32.968, 53025.481 23/03/24,04:29:40,19,10,1, 11.8,1,1, -5.769, 9715.570, -33.470, 53018.840 23/03/24,04:29:41,00,10,1, 11.9,1,1, -5.770, 9715.568, -33.470, 53018.840 23/03/24,04:29:41,01,10,1, 11.9,1,1, -5.770, 9713.459, -33.622, 53016.377 23/03/24,04:29:41,02,10,1, 11.9,1,1, -5.770, 9717.291, -32.776, 53023.527 23/03/24,04:29:41,03,10,1, 11.9,1,1, -5.770, 9716.424, -33.386, 53016.673 23/03/24,04:29:41,04,10,1, 11.9,1,1, -5.770, 9714.309, -33.143, 53019.731 23/03/24,04:29:41,05,10,1, 11.9,1,1, -5.770, 9718.912, -32.902, 53022.798 23/03/24,04:29:41,06,10,1, 11.9,1,1, -5.770, 9715.023, -33.607, 53015.683 23/03/24,04:29:41,07,10,1, 11.9,1,1, -5.770, 9716.000, -33.118, 53022.413 23/03/24,04:29:41,08,10,1, 11.9,1,1, -5.770, 9718.156, -33.228, 53019.250 23/03/24,04:29:41,09,10,1, 11.9,1,1, -5.770, 9713.628, -33.521, 53016.301 23/03/24,04:29:41,10,10,1, 11.9,1,1, -5.770, 9717.623, -32.832, 53023.318 23/03/24,04:29:41,11,10,1, 11.9,1,1, -5.770, 9716.555, -33.287, 53016.530 23/03/24,04:29:41,12,10,1, 11.9,1,1, -5.770, 9714.508, -33.201, 53019.792 23/03/24,04:29:41,13,10,1, 11.9,1,1, -5.770, 9719.128, -32.791, 53022.543 23/03/24,04:29:41,14,10,1, 11.9,1,1, -5.770, 9715.151, -33.649, 53015.398 23/03/24,04:29:41,15,10,1, 11.9,1,1, -5.770, 9716.289, -33.000, 53022.357 23/03/24,04:29:41,16,10,1, 11.9,1,1, -5.770, 9718.229, -33.244, 53018.804 23/03/24,04:29:41,17,10,1, 11.9,1,1, -5.770, 9713.756, -33.427, 53016.219 23/03/24,04:29:41,18,10,1, 11.9,1,1, -5.770, 9717.767, -32.764, 53023.088 23/03/24,04:29:41,19,10,1, 11.9,1,1, -5.770, 9716.629, -33.198, 53016.115 23/03/24,04:29:42,00,10,1, 11.9,1,1, -5.771, 9716.628, -33.198, 53016.115 23/03/24,04:29:42,01,10,1, 11.9,1,1, -5.771, 9715.478, -32.830, 53015.965 23/03/24,04:29:42,02,10,1, 11.9,1,1, -5.771, 9719.464, -32.363, 53021.078 23/03/24,04:29:42,03,10,1, 11.9,1,1, -5.771, 9717.578, -32.810, 53014.836 23/03/24,04:29:42,04,10,1, 11.9,1,1, -5.771, 9716.892, -32.683, 53019.088 23/03/24,04:29:42,05,10,1, 11.9,1,1, -5.771, 9720.262, -32.488, 53019.505 23/03/24,04:29:42,06,10,1, 11.9,1,1, -5.771, 9716.182, -33.125, 53014.243 23/03/24,04:29:42,07,10,1, 11.9,1,1, -5.771, 9718.189, -32.518, 53020.531 23/03/24,04:29:42,08,10,1, 11.9,1,1, -5.771, 9718.830, -32.765, 53016.053 23/03/24,04:29:42,09,10,1, 11.9,1,1, -5.771, 9715.616, -32.807, 53015.823 23/03/24,04:29:42,10,10,1, 11.9,1,1, -5.771, 9719.644, -32.256, 53020.872 23/03/24,04:29:42,11,10,1, 11.9,1,1, -5.771, 9717.704, -32.731, 53014.675 23/03/24,04:29:42,12,10,1, 11.9,1,1, -5.771, 9717.084, -32.573, 53018.994 23/03/24,04:29:42,13,10,1, 11.9,1,1, -5.771, 9720.370, -32.474, 53019.165 23/03/24,04:29:42,14,10,1, 11.9,1,1, -5.771, 9716.294, -33.014, 53014.104 23/03/24,04:29:42,15,10,1, 11.9,1,1, -5.771, 9718.331, -32.478, 53020.448 23/03/24,04:29:42,16,10,1, 11.9,1,1, -5.771, 9718.924, -32.615, 53015.844 23/03/24,04:29:42,17,10,1, 11.9,1,1, -5.771, 9715.724, -32.765, 53015.772 23/03/24,04:29:42,18,10,1, 11.9,1,1, -5.771, 9719.815, -32.109, 53020.775 23/03/24,04:29:42,19,10,1, 11.9,1,1, -5.771, 9717.804, -32.767, 53014.380 23/03/24,04:29:43,00,10,1, 11.9,1,1, -5.770, 9717.804, -32.767, 53014.380 23/03/24,04:29:43,01,10,1, 11.9,1,1, -5.770, 9717.175, -32.023, 53015.410 23/03/24,04:29:43,02,10,1, 11.9,1,1, -5.770, 9721.358, -31.636, 53019.015 23/03/24,04:29:43,03,10,1, 11.9,1,1, -5.770, 9718.520, -32.227, 53012.738 23/03/24,04:29:43,04,10,1, 11.9,1,1, -5.770, 9718.812, -31.934, 53018.049 23/03/24,04:29:43,05,10,1, 11.9,1,1, -5.770, 9721.199, -32.055, 53016.242 23/03/24,04:29:43,06,10,1, 11.9,1,1, -5.770, 9717.089, -32.316, 53012.704 23/03/24,04:29:43,07,10,1, 11.9,1,1, -5.770, 9719.960, -31.799, 53018.898 23/03/24,04:29:43,08,10,1, 11.9,1,1, -5.770, 9719.691, -31.994, 53013.488 23/03/24,04:29:43,09,10,1, 11.9,1,1, -5.770, 9717.363, -32.020, 53015.289 23/03/24,04:29:43,10,10,1, 11.9,1,1, -5.770, 9721.527, -31.518, 53018.762 23/03/24,04:29:43,11,10,1, 11.9,1,1, -5.770, 9718.616, -32.230, 53012.467 23/03/24,04:29:43,12,10,1, 11.9,1,1, -5.770, 9719.005, -31.850, 53017.989 23/03/24,04:29:43,13,10,1, 11.9,1,1, -5.770, 9721.276, -31.980, 53015.929 23/03/24,04:29:43,14,10,1, 11.9,1,1, -5.770, 9717.145, -32.209, 53012.527 23/03/24,04:29:43,15,10,1, 11.9,1,1, -5.770, 9720.162, -31.690, 53018.789 23/03/24,04:29:43,16,10,1, 11.9,1,1, -5.770, 9719.747, -31.934, 53013.225 23/03/24,04:29:43,17,10,1, 11.9,1,1, -5.770, 9717.544, -31.913, 53015.209 23/03/24,04:29:43,18,10,1, 11.9,1,1, -5.770, 9721.729, -31.507, 53018.556 23/03/24,04:29:43,19,10,1, 11.9,1,1, -5.770, 9718.690, -32.122, 53012.215 23/03/24,04:29:44,00,09,1, 11.8,1,1, -5.770, 9718.689, -32.122, 53012.215 23/03/24,04:29:44,01,09,1, 11.8,1,1, -5.770, 9719.144, -31.484, 53014.655 23/03/24,04:29:44,02,09,1, 11.8,1,1, -5.770, 9722.981, -31.173, 53016.431 23/03/24,04:29:44,03,09,1, 11.8,1,1, -5.770, 9719.234, -31.851, 53010.520 23/03/24,04:29:44,04,09,1, 11.8,1,1, -5.770, 9720.563, -31.327, 53016.639 23/03/24,04:29:44,05,09,1, 11.8,1,1, -5.770, 9721.888, -31.543, 53013.060 23/03/24,04:29:44,06,09,1, 11.8,1,1, -5.770, 9718.129, -31.695, 53011.495 23/03/24,04:29:44,07,09,1, 11.8,1,1, -5.770, 9721.915, -31.150, 53017.151 23/03/24,04:29:44,08,09,1, 11.8,1,1, -5.770, 9720.617, -31.479, 53011.071 23/03/24,04:29:44,09,09,1, 11.8,1,1, -5.770, 9719.297, -31.332, 53014.704 23/03/24,04:29:44,10,09,1, 11.8,1,1, -5.770, 9723.082, -31.218, 53016.096 23/03/24,04:29:44,11,09,1, 11.8,1,1, -5.770, 9719.387, -31.756, 53010.353 23/03/24,04:29:44,12,09,1, 11.8,1,1, -5.770, 9720.724, -31.393, 53016.416 23/03/24,04:29:44,13,09,1, 11.8,1,1, -5.770, 9721.980, -31.415, 53012.793 23/03/24,04:29:44,14,09,1, 11.8,1,1, -5.770, 9718.264, -31.679, 53011.366 23/03/24,04:29:44,15,09,1, 11.8,1,1, -5.770, 9722.133, -30.973, 53017.053 23/03/24,04:29:44,16,09,1, 11.8,1,1, -5.770, 9720.677, -31.512, 53010.829 23/03/24,04:29:44,17,09,1, 11.8,1,1, -5.770, 9719.567, -31.272, 53014.579 23/03/24,04:29:44,18,09,1, 11.8,1,1, -5.770, 9723.178, -31.178, 53015.777 23/03/24,04:29:44,19,09,1, 11.8,1,1, -5.770, 9719.458, -31.658, 53010.179 23/03/24,04:29:45,00,10,1, 11.9,1,1, -5.767, 9719.456, -31.658, 53010.179 23/03/24,04:29:45,01,10,1, 11.9,1,1, -5.767, 9721.159, -30.918, 53013.829 23/03/24,04:29:45,02,10,1, 11.9,1,1, -5.767, 9724.197, -30.986, 53013.281 23/03/24,04:29:45,03,10,1, 11.9,1,1, -5.767, 9720.097, -31.402, 53008.649 23/03/24,04:29:45,04,10,1, 11.9,1,1, -5.767, 9722.395, -30.898, 53015.011 23/03/24,04:29:45,05,10,1, 11.9,1,1, -5.767, 9722.689, -31.048, 53010.111 23/03/24,04:29:45,06,10,1, 11.9,1,1, -5.767, 9719.695, -31.184, 53010.567 23/03/24,04:29:45,07,10,1, 11.9,1,1, -5.767, 9723.921, -30.579, 53015.249 23/03/24,04:29:45,08,10,1, 11.9,1,1, -5.767, 9721.622, -31.287, 53008.772 23/03/24,04:29:45,09,10,1, 11.9,1,1, -5.767, 9721.322, -30.913, 53013.748 23/03/24,04:29:45,10,10,1, 11.9,1,1, -5.767, 9724.279, -31.023, 53012.976 23/03/24,04:29:45,11,10,1, 11.9,1,1, -5.767, 9720.129, -31.422, 53008.499 23/03/24,04:29:45,12,10,1, 11.9,1,1, -5.767, 9722.477, -30.928, 53014.748 23/03/24,04:29:45,13,10,1, 11.9,1,1, -5.767, 9722.778, -31.088, 53009.839 23/03/24,04:29:45,14,10,1, 11.9,1,1, -5.767, 9719.882, -31.148, 53010.532 23/03/24,04:29:45,15,10,1, 11.9,1,1, -5.767, 9724.110, -30.590, 53015.006 23/03/24,04:29:45,16,10,1, 11.9,1,1, -5.767, 9721.687, -31.225, 53008.644 23/03/24,04:29:45,17,10,1, 11.9,1,1, -5.767, 9721.489, -31.026, 53013.530 23/03/24,04:29:45,18,10,1, 11.9,1,1, -5.767, 9724.417, -30.907, 53012.700 23/03/24,04:29:45,19,10,1, 11.9,1,1, -5.767, 9720.215, -31.451, 53008.237 23/03/24,04:29:46,00,10,1, 11.9,1,1, -5.770, 9720.207, -31.451, 53008.237 23/03/24,04:29:46,01,10,1, 11.9,1,1, -5.770, 9722.992, -30.988, 53012.323 23/03/24,04:29:46,02,10,1, 11.9,1,1, -5.770, 9725.120, -31.143, 53010.039 23/03/24,04:29:46,03,10,1, 11.9,1,1, -5.770, 9721.022, -31.451, 53006.890 23/03/24,04:29:46,04,10,1, 11.9,1,1, -5.770, 9724.181, -30.872, 53013.017 23/03/24,04:29:46,05,10,1, 11.9,1,1, -5.770, 9723.658, -31.231, 53007.327 23/03/24,04:29:46,06,10,1, 11.9,1,1, -5.770, 9721.571, -31.124, 53009.682 23/03/24,04:29:46,07,10,1, 11.9,1,1, -5.770, 9725.664, -30.780, 53012.672 23/03/24,04:29:46,08,10,1, 11.9,1,1, -5.770, 9722.561, -31.435, 53006.393 23/03/24,04:29:46,09,10,1, 11.9,1,1, -5.770, 9723.146, -31.200, 53012.082 23/03/24,04:29:46,10,10,1, 11.9,1,1, -5.770, 9725.231, -31.124, 53009.735 23/03/24,04:29:46,11,10,1, 11.9,1,1, -5.770, 9721.101, -31.571, 53006.608 23/03/24,04:29:46,12,10,1, 11.9,1,1, -5.770, 9724.377, -30.847, 53012.914 23/03/24,04:29:46,13,10,1, 11.9,1,1, -5.770, 9723.714, -31.323, 53007.017 23/03/24,04:29:46,14,10,1, 11.9,1,1, -5.770, 9721.794, -31.127, 53009.549 23/03/24,04:29:46,15,10,1, 11.9,1,1, -5.770, 9725.898, -30.894, 53012.421 23/03/24,04:29:46,16,10,1, 11.9,1,1, -5.770, 9722.653, -31.466, 53006.204 23/03/24,04:29:46,17,10,1, 11.9,1,1, -5.770, 9723.327, -31.196, 53011.935 23/03/24,04:29:46,18,10,1, 11.9,1,1, -5.770, 9725.277, -31.222, 53009.344 23/03/24,04:29:46,19,10,1, 11.9,1,1, -5.770, 9721.225, -31.615, 53006.457 23/03/24,04:29:47,00,10,1, 11.9,1,1, -5.770, 9721.217, -31.615, 53006.457 23/03/24,04:29:47,01,10,1, 11.9,1,1, -5.770, 9724.741, -31.927, 53010.267 23/03/24,04:29:47,02,10,1, 11.9,1,1, -5.770, 9726.043, -31.974, 53006.562 23/03/24,04:29:47,03,10,1, 11.9,1,1, -5.770, 9722.323, -32.227, 53004.993 23/03/24,04:29:47,04,10,1, 11.9,1,1, -5.770, 9726.125, -31.570, 53010.807 23/03/24,04:29:47,05,10,1, 11.9,1,1, -5.770, 9724.755, -32.135, 53004.589 23/03/24,04:29:47,06,10,1, 11.9,1,1, -5.770, 9723.568, -31.972, 53008.265 23/03/24,04:29:47,07,10,1, 11.9,1,1, -5.770, 9727.333, -31.831, 53009.617 23/03/24,04:29:47,08,10,1, 11.9,1,1, -5.770, 9723.555, -32.427, 53003.956 23/03/24,04:29:47,09,10,1, 11.9,1,1, -5.770, 9724.933, -31.943, 53010.000 23/03/24,04:29:47,10,10,1, 11.9,1,1, -5.770, 9726.152, -32.124, 53006.193 23/03/24,04:29:47,11,10,1, 11.9,1,1, -5.770, 9722.525, -32.298, 53004.910 23/03/24,04:29:47,12,10,1, 11.9,1,1, -5.770, 9726.311, -31.727, 53010.554 23/03/24,04:29:47,13,10,1, 11.9,1,1, -5.770, 9724.944, -32.160, 53004.371 23/03/24,04:29:47,14,10,1, 11.9,1,1, -5.770, 9723.776, -32.096, 53008.065 23/03/24,04:29:47,15,10,1, 11.9,1,1, -5.770, 9727.466, -31.841, 53009.383 23/03/24,04:29:47,16,10,1, 11.9,1,1, -5.770, 9723.623, -32.533, 53003.618 23/03/24,04:29:47,17,10,1, 11.9,1,1, -5.770, 9725.170, -31.987, 53009.835 23/03/24,04:29:47,18,10,1, 11.9,1,1, -5.770, 9726.306, -32.242, 53005.894 23/03/24,04:29:47,19,10,1, 11.9,1,1, -5.770, 9722.668, -32.345, 53004.776 23/03/24,04:29:48,00,10,1, 11.8,1,1, -5.768, 9722.661, -32.345, 53004.776 23/03/24,04:29:48,01,10,1, 11.8,1,1, -5.768, 9726.740, -32.368, 53008.098 23/03/24,04:29:48,02,10,1, 11.8,1,1, -5.768, 9727.267, -32.569, 53003.506 23/03/24,04:29:48,03,10,1, 11.8,1,1, -5.768, 9724.150, -32.581, 53003.716 23/03/24,04:29:48,04,10,1, 11.8,1,1, -5.768, 9728.271, -32.126, 53008.507 23/03/24,04:29:48,05,10,1, 11.8,1,1, -5.768, 9726.142, -32.607, 53002.099 23/03/24,04:29:48,06,10,1, 11.8,1,1, -5.768, 9725.692, -32.492, 53006.703 23/03/24,04:29:48,07,10,1, 11.8,1,1, -5.768, 9728.813, -32.375, 53006.512 23/03/24,04:29:48,08,10,1, 11.8,1,1, -5.768, 9724.732, -32.970, 53001.620 23/03/24,04:29:48,09,10,1, 11.8,1,1, -5.768, 9726.975, -32.295, 53008.008 23/03/24,04:29:48,10,10,1, 11.8,1,1, -5.768, 9727.353, -32.653, 53003.126 23/03/24,04:29:48,11,10,1, 11.8,1,1, -5.768, 9724.360, -32.616, 53003.595 23/03/24,04:29:48,12,10,1, 11.8,1,1, -5.768, 9728.509, -32.160, 53008.224 23/03/24,04:29:48,13,10,1, 11.8,1,1, -5.768, 9726.318, -32.654, 53001.895 23/03/24,04:29:48,14,10,1, 11.8,1,1, -5.768, 9725.976, -32.510, 53006.550 23/03/24,04:29:48,15,10,1, 11.8,1,1, -5.768, 9728.987, -32.386, 53006.168 23/03/24,04:29:48,16,10,1, 11.8,1,1, -5.768, 9724.846, -32.985, 53001.438 23/03/24,04:29:48,17,10,1, 11.8,1,1, -5.768, 9727.166, -32.376, 53007.843 23/03/24,04:29:48,18,10,1, 11.8,1,1, -5.768, 9727.505, -32.595, 53002.964 23/03/24,04:29:48,19,10,1, 11.8,1,1, -5.768, 9724.588, -32.650, 53003.377 23/03/24,04:29:49,00,10,1, 11.8,1,1, -5.770, 9724.580, -32.650, 53003.377 23/03/24,04:29:49,01,10,1, 11.8,1,1, -5.770, 9728.952, -32.354, 53006.296 23/03/24,04:29:49,02,10,1, 11.8,1,1, -5.770, 9728.759, -32.756, 53000.880 23/03/24,04:29:49,03,10,1, 11.8,1,1, -5.770, 9726.375, -32.615, 53002.609 23/03/24,04:29:49,04,10,1, 11.8,1,1, -5.770, 9730.553, -32.276, 53006.196 23/03/24,04:29:49,05,10,1, 11.8,1,1, -5.770, 9727.734, -32.800, 52999.899 23/03/24,04:29:49,06,10,1, 11.8,1,1, -5.770, 9727.962, -32.555, 53005.235 23/03/24,04:29:49,07,10,1, 11.8,1,1, -5.770, 9730.439, -32.521, 53003.550 23/03/24,04:29:49,08,10,1, 11.8,1,1, -5.770, 9726.279, -33.036, 52999.853 23/03/24,04:29:49,09,10,1, 11.8,1,1, -5.770, 9729.178, -32.423, 53006.109 23/03/24,04:29:49,10,10,1, 11.8,1,1, -5.770, 9728.932, -32.680, 53000.707 23/03/24,04:29:49,11,10,1, 11.8,1,1, -5.770, 9726.615, -32.664, 53002.412 23/03/24,04:29:49,12,10,1, 11.8,1,1, -5.770, 9730.768, -32.246, 53006.014 23/03/24,04:29:49,13,10,1, 11.8,1,1, -5.770, 9727.918, -32.909, 52999.631 23/03/24,04:29:49,14,10,1, 11.8,1,1, -5.770, 9728.280, -32.503, 53005.055 23/03/24,04:29:49,15,10,1, 11.8,1,1, -5.770, 9730.658, -32.661, 53003.182 23/03/24,04:29:49,16,10,1, 11.8,1,1, -5.770, 9726.507, -32.967, 52999.700 23/03/24,04:29:49,17,10,1, 11.8,1,1, -5.770, 9729.435, -32.466, 53005.906 23/03/24,04:29:49,18,10,1, 11.8,1,1, -5.770, 9729.161, -32.681, 53000.465 23/03/24,04:29:49,19,10,1, 11.8,1,1, -5.770, 9726.810, -32.694, 53002.236 23/03/24,04:29:50,00,10,1, 11.9,1,1, -5.771, 9726.808, -32.694, 53002.236 23/03/24,04:29:50,01,10,1, 11.9,1,1, -5.771, 9731.541, -32.415, 53005.148 23/03/24,04:29:50,02,10,1, 11.9,1,1, -5.771, 9731.584, -32.855, 52998.485 23/03/24,04:29:50,03,10,1, 11.9,1,1, -5.771, 9728.413, -32.947, 53000.144 23/03/24,04:29:50,04,10,1, 11.9,1,1, -5.771, 9733.633, -32.275, 53005.019 23/03/24,04:29:50,05,10,1, 11.9,1,1, -5.771, 9729.913, -33.332, 52996.650 23/03/24,04:29:50,06,10,1, 11.9,1,1, -5.771, 9730.103, -32.705, 53003.384 23/03/24,04:29:50,07,10,1, 11.9,1,1, -5.771, 9733.219, -32.836, 53001.493 23/03/24,04:29:50,08,10,1, 11.9,1,1, -5.771, 9728.186, -33.331, 52996.758 23/03/24,04:29:50,09,10,1, 11.9,1,1, -5.771, 9731.872, -32.413, 53004.966 23/03/24,04:29:50,10,10,1, 11.9,1,1, -5.771, 9731.816, -32.896, 52998.222 23/03/24,04:29:50,11,10,1, 11.9,1,1, -5.771, 9728.678, -32.965, 53000.070 23/03/24,04:29:50,12,10,1, 11.9,1,1, -5.771, 9733.944, -32.358, 53004.843 23/03/24,04:29:50,13,10,1, 11.9,1,1, -5.771, 9730.172, -33.345, 52996.411 23/03/24,04:29:50,14,10,1, 11.9,1,1, -5.771, 9730.442, -32.788, 53003.129 23/03/24,04:29:50,15,10,1, 11.9,1,1, -5.771, 9733.465, -32.802, 53001.199 23/03/24,04:29:50,16,10,1, 11.9,1,1, -5.771, 9728.390, -33.399, 52996.537 23/03/24,04:29:50,17,10,1, 11.9,1,1, -5.771, 9732.197, -32.388, 53004.799 23/03/24,04:29:50,18,10,1, 11.9,1,1, -5.771, 9732.047, -32.951, 52997.999 23/03/24,04:29:50,19,10,1, 11.9,1,1, -5.771, 9728.998, -32.998, 52999.895 23/03/24,04:29:51,00,09,1, 11.9,1,1, -5.773, 9728.994, -32.998, 52999.895 23/03/24,04:29:51,01,09,1, 11.9,1,1, -5.773, 9734.618, -32.777, 53003.083 23/03/24,04:29:51,02,09,1, 11.9,1,1, -5.773, 9733.994, -33.336, 52995.869 23/03/24,04:29:51,03,09,1, 11.9,1,1, -5.773, 9731.372, -33.358, 52998.662 23/03/24,04:29:51,04,09,1, 11.9,1,1, -5.773, 9736.442, -32.795, 53002.349 23/03/24,04:29:51,05,09,1, 11.9,1,1, -5.773, 9732.241, -33.833, 52994.242 23/03/24,04:29:51,06,09,1, 11.9,1,1, -5.773, 9732.987, -33.156, 53001.375 23/03/24,04:29:51,07,09,1, 11.9,1,1, -5.773, 9735.572, -33.284, 52998.478 23/03/24,04:29:51,08,09,1, 11.9,1,1, -5.773, 9730.697, -33.698, 52994.893 23/03/24,04:29:51,09,09,1, 11.9,1,1, -5.773, 9734.975, -32.753, 53002.953 23/03/24,04:29:51,10,09,1, 11.9,1,1, -5.773, 9734.196, -33.472, 52995.613 23/03/24,04:29:51,11,09,1, 11.9,1,1, -5.773, 9731.734, -33.375, 52998.521 23/03/24,04:29:51,12,09,1, 11.9,1,1, -5.773, 9736.653, -32.927, 53002.013 23/03/24,04:29:51,13,09,1, 11.9,1,1, -5.773, 9732.510, -33.824, 52994.008 23/03/24,04:29:51,14,09,1, 11.9,1,1, -5.773, 9733.254, -33.261, 53001.227 23/03/24,04:29:51,15,09,1, 11.9,1,1, -5.773, 9735.809, -33.205, 52998.304 23/03/24,04:29:51,16,09,1, 11.9,1,1, -5.773, 9730.949, -33.812, 52994.675 23/03/24,04:29:51,17,09,1, 11.9,1,1, -5.773, 9735.225, -32.794, 53002.700 23/03/24,04:29:51,18,09,1, 11.9,1,1, -5.773, 9734.424, -33.562, 52995.281 23/03/24,04:29:51,19,09,1, 11.9,1,1, -5.773, 9732.024, -33.366, 52998.462 23/03/24,04:29:52,00,10,1, 11.9,1,1, -5.768, 9732.023, -33.366, 52998.462 23/03/24,04:29:52,01,10,1, 11.9,1,1, -5.768, 9737.311, -33.208, 53001.005 23/03/24,04:29:52,02,10,1, 11.9,1,1, -5.768, 9736.032, -34.045, 52993.289 23/03/24,04:29:52,03,10,1, 11.9,1,1, -5.768, 9734.014, -33.867, 52997.017 23/03/24,04:29:52,04,10,1, 11.9,1,1, -5.768, 9738.770, -33.500, 52999.607 23/03/24,04:29:52,05,10,1, 11.9,1,1, -5.768, 9734.192, -34.340, 52991.925 23/03/24,04:29:52,06,10,1, 11.9,1,1, -5.768, 9735.531, -33.728, 52999.428 23/03/24,04:29:52,07,10,1, 11.9,1,1, -5.768, 9737.630, -33.814, 52995.787 23/03/24,04:29:52,08,10,1, 11.9,1,1, -5.768, 9732.955, -34.257, 52993.111 23/03/24,04:29:52,09,10,1, 11.9,1,1, -5.768, 9737.623, -33.305, 53000.810 23/03/24,04:29:52,10,10,1, 11.9,1,1, -5.768, 9736.271, -34.091, 52993.103 23/03/24,04:29:52,11,10,1, 11.9,1,1, -5.768, 9734.205, -33.867, 52996.939 23/03/24,04:29:52,12,10,1, 11.9,1,1, -5.768, 9738.891, -33.586, 52999.328 23/03/24,04:29:52,13,10,1, 11.9,1,1, -5.768, 9734.449, -34.410, 52991.729 23/03/24,04:29:52,14,10,1, 11.9,1,1, -5.768, 9735.725, -33.777, 52999.232 23/03/24,04:29:52,15,10,1, 11.9,1,1, -5.768, 9737.834, -33.858, 52995.523 23/03/24,04:29:52,16,10,1, 11.9,1,1, -5.768, 9733.170, -34.293, 52992.946 23/03/24,04:29:52,17,10,1, 11.9,1,1, -5.768, 9737.710, -33.370, 53000.546 23/03/24,04:29:52,18,10,1, 11.9,1,1, -5.768, 9736.453, -34.102, 52992.909 23/03/24,04:29:52,19,10,1, 11.9,1,1, -5.768, 9734.414, -34.001, 52996.575 23/03/24,04:29:53,00,10,1, 11.9,1,1, -5.769, 9734.410, -34.001, 52996.575 23/03/24,04:29:53,01,10,1, 11.9,1,1, -5.769, 9739.270, -33.803, 52998.561 23/03/24,04:29:53,02,10,1, 11.9,1,1, -5.769, 9738.648, -34.607, 52991.729 23/03/24,04:29:53,03,10,1, 11.9,1,1, -5.769, 9736.283, -34.613, 52994.239 23/03/24,04:29:53,04,10,1, 11.9,1,1, -5.769, 9740.656, -34.084, 52997.487 23/03/24,04:29:53,05,10,1, 11.9,1,1, -5.769, 9736.775, -35.035, 52989.922 23/03/24,04:29:53,06,10,1, 11.9,1,1, -5.769, 9737.401, -34.409, 52996.507 23/03/24,04:29:53,07,10,1, 11.9,1,1, -5.769, 9739.889, -34.287, 52994.111 23/03/24,04:29:53,08,10,1, 11.9,1,1, -5.769, 9735.484, -34.920, 52990.701 23/03/24,04:29:53,09,10,1, 11.9,1,1, -5.769, 9739.535, -33.990, 52998.267 23/03/24,04:29:53,10,10,1, 11.9,1,1, -5.769, 9738.869, -34.643, 52991.533 23/03/24,04:29:53,11,10,1, 11.9,1,1, -5.769, 9736.455, -34.718, 52993.948 23/03/24,04:29:53,12,10,1, 11.9,1,1, -5.769, 9740.929, -34.131, 52997.222 23/03/24,04:29:53,13,10,1, 11.9,1,1, -5.769, 9736.974, -35.134, 52989.675 23/03/24,04:29:53,14,10,1, 11.9,1,1, -5.769, 9737.679, -34.385, 52996.323 23/03/24,04:29:53,15,10,1, 11.9,1,1, -5.769, 9740.125, -34.473, 52993.735 23/03/24,04:29:53,16,10,1, 11.9,1,1, -5.769, 9735.773, -34.914, 52990.589 23/03/24,04:29:53,17,10,1, 11.9,1,1, -5.769, 9739.790, -34.067, 52997.933 23/03/24,04:29:53,18,10,1, 11.9,1,1, -5.769, 9739.111, -34.632, 52991.323 23/03/24,04:29:53,19,10,1, 11.9,1,1, -5.769, 9736.745, -34.824, 52993.723 23/03/24,04:29:54,00,10,1, 11.9,1,1, -5.771, 9736.738, -34.824, 52993.723 23/03/24,04:29:54,01,10,1, 11.9,1,1, -5.771, 9741.954, -34.522, 52995.654 23/03/24,04:29:54,02,10,1, 11.9,1,1, -5.771, 9740.544, -35.033, 52989.396 23/03/24,04:29:54,03,10,1, 11.9,1,1, -5.771, 9739.292, -35.081, 52992.904 23/03/24,04:29:54,04,10,1, 11.9,1,1, -5.771, 9742.796, -34.691, 52994.021 23/03/24,04:29:54,05,10,1, 11.9,1,1, -5.771, 9738.824, -35.488, 52988.252 23/03/24,04:29:54,06,10,1, 11.9,1,1, -5.771, 9740.466, -34.800, 52994.576 23/03/24,04:29:54,07,10,1, 11.9,1,1, -5.771, 9741.642, -34.985, 52990.831 23/03/24,04:29:54,08,10,1, 11.9,1,1, -5.771, 9738.271, -35.129, 52989.831 23/03/24,04:29:54,09,10,1, 11.9,1,1, -5.771, 9742.238, -34.565, 52995.438 23/03/24,04:29:54,10,10,1, 11.9,1,1, -5.771, 9740.733, -35.077, 52989.221 23/03/24,04:29:54,11,10,1, 11.9,1,1, -5.771, 9739.519, -35.137, 52992.701 23/03/24,04:29:54,12,10,1, 11.9,1,1, -5.771, 9743.022, -34.779, 52993.796 23/03/24,04:29:54,13,10,1, 11.9,1,1, -5.771, 9739.060, -35.515, 52988.058 23/03/24,04:29:54,14,10,1, 11.9,1,1, -5.771, 9740.691, -34.900, 52994.357 23/03/24,04:29:54,15,10,1, 11.9,1,1, -5.771, 9741.846, -34.976, 52990.637 23/03/24,04:29:54,16,10,1, 11.9,1,1, -5.771, 9738.488, -35.263, 52989.559 23/03/24,04:29:54,17,10,1, 11.9,1,1, -5.771, 9742.519, -34.574, 52995.243 23/03/24,04:29:54,18,10,1, 11.9,1,1, -5.771, 9740.962, -35.219, 52988.897 23/03/24,04:29:54,19,10,1, 11.9,1,1, -5.771, 9739.844, -35.146, 52992.494 23/03/24,04:29:55,00,10,1, 11.9,1,1, -5.770, 9739.842, -35.146, 52992.494 23/03/24,04:29:55,01,10,1, 11.9,1,1, -5.770, 9744.305, -35.096, 52993.293 23/03/24,04:29:55,02,10,1, 11.9,1,1, -5.770, 9742.725, -35.615, 52987.094 23/03/24,04:29:55,03,10,1, 11.9,1,1, -5.770, 9741.643, -35.685, 52990.679 23/03/24,04:29:55,04,10,1, 11.9,1,1, -5.770, 9744.931, -35.282, 52991.592 23/03/24,04:29:55,05,10,1, 11.9,1,1, -5.770, 9740.960, -36.036, 52986.004 23/03/24,04:29:55,06,10,1, 11.9,1,1, -5.770, 9742.721, -35.381, 52992.229 23/03/24,04:29:55,07,10,1, 11.9,1,1, -5.770, 9743.833, -35.447, 52988.466 23/03/24,04:29:55,08,10,1, 11.9,1,1, -5.770, 9740.584, -35.789, 52987.681 23/03/24,04:29:55,09,10,1, 11.9,1,1, -5.770, 9744.593, -35.119, 52993.080 23/03/24,04:29:55,10,10,1, 11.9,1,1, -5.770, 9742.914, -35.724, 52986.879 23/03/24,04:29:55,11,10,1, 11.9,1,1, -5.770, 9741.826, -35.628, 52990.465 23/03/24,04:29:55,12,10,1, 11.9,1,1, -5.770, 9745.133, -35.405, 52991.236 23/03/24,04:29:55,13,10,1, 11.9,1,1, -5.770, 9741.247, -35.983, 52985.815 23/03/24,04:29:55,14,10,1, 11.9,1,1, -5.770, 9742.918, -35.472, 52991.999 23/03/24,04:29:55,15,10,1, 11.9,1,1, -5.770, 9744.087, -35.474, 52988.321 23/03/24,04:29:55,16,10,1, 11.9,1,1, -5.770, 9740.778, -35.866, 52987.435 23/03/24,04:29:55,17,10,1, 11.9,1,1, -5.770, 9744.788, -35.100, 52992.939 23/03/24,04:29:55,18,10,1, 11.9,1,1, -5.770, 9743.093, -35.845, 52986.586 23/03/24,04:29:55,19,10,1, 11.9,1,1, -5.770, 9742.050, -35.681, 52990.282 23/03/24,04:29:56,00,10,1, 11.8,1,1, -5.774, 9742.045, -35.681, 52990.282 23/03/24,04:29:56,01,10,1, 11.8,1,1, -5.774, 9746.300, -35.554, 52991.076 23/03/24,04:29:56,02,10,1, 11.8,1,1, -5.774, 9744.544, -36.172, 52984.753 23/03/24,04:29:56,03,10,1, 11.8,1,1, -5.774, 9743.588, -36.073, 52988.540 23/03/24,04:29:56,04,10,1, 11.8,1,1, -5.774, 9746.790, -35.860, 52989.137 23/03/24,04:29:56,05,10,1, 11.8,1,1, -5.774, 9742.876, -36.431, 52983.831 23/03/24,04:29:56,06,10,1, 11.8,1,1, -5.774, 9744.623, -35.954, 52989.976 23/03/24,04:29:56,07,10,1, 11.8,1,1, -5.774, 9745.658, -35.948, 52986.221 23/03/24,04:29:56,08,10,1, 11.8,1,1, -5.774, 9742.440, -36.302, 52985.536 23/03/24,04:29:56,09,10,1, 11.8,1,1, -5.774, 9746.538, -35.535, 52990.882 23/03/24,04:29:56,10,10,1, 11.8,1,1, -5.774, 9744.727, -36.263, 52984.521 23/03/24,04:29:56,11,10,1, 11.8,1,1, -5.774, 9743.755, -36.153, 52988.320 23/03/24,04:29:56,12,10,1, 11.8,1,1, -5.774, 9746.976, -35.902, 52988.885 23/03/24,04:29:56,13,10,1, 11.8,1,1, -5.774, 9743.000, -36.538, 52983.567 23/03/24,04:29:56,14,10,1, 11.8,1,1, -5.774, 9744.788, -35.943, 52989.794 23/03/24,04:29:56,15,10,1, 11.8,1,1, -5.774, 9745.873, -35.963, 52986.004 23/03/24,04:29:56,16,10,1, 11.8,1,1, -5.774, 9742.647, -36.299, 52985.303 23/03/24,04:29:56,17,10,1, 11.8,1,1, -5.774, 9746.649, -35.663, 52990.645 23/03/24,04:29:56,18,10,1, 11.8,1,1, -5.774, 9744.866, -36.261, 52984.358 23/03/24,04:29:56,19,10,1, 11.8,1,1, -5.774, 9743.935, -36.157, 52988.146 23/03/24,04:29:57,00,09,1, 11.9,1,1, -5.768, 9743.931, -36.157, 52988.146 23/03/24,04:29:57,01,09,1, 11.9,1,1, -5.768, 9748.053, -35.974, 52988.235 23/03/24,04:29:57,02,09,1, 11.9,1,1, -5.768, 9745.714, -36.534, 52982.632 23/03/24,04:29:57,03,09,1, 11.9,1,1, -5.768, 9745.776, -36.298, 52987.083 23/03/24,04:29:57,04,09,1, 11.9,1,1, -5.768, 9748.303, -36.277, 52986.524 23/03/24,04:29:57,05,09,1, 11.9,1,1, -5.768, 9744.099, -36.727, 52981.880 23/03/24,04:29:57,06,09,1, 11.9,1,1, -5.768, 9746.825, -36.240, 52987.649 23/03/24,04:29:57,07,09,1, 11.9,1,1, -5.768, 9746.881, -36.352, 52983.729 23/03/24,04:29:57,08,09,1, 11.9,1,1, -5.768, 9744.294, -36.510, 52983.938 23/03/24,04:29:57,09,09,1, 11.9,1,1, -5.768, 9747.906, -36.086, 52987.534 23/03/24,04:29:57,10,09,1, 11.9,1,1, -5.768, 9746.381, -36.423, 52983.098 23/03/24,04:29:57,11,09,1, 11.9,1,1, -5.768, 9745.346, -36.459, 52986.132 23/03/24,04:29:57,12,09,1, 11.9,1,1, -5.768, 9748.165, -36.190, 52986.062 23/03/24,04:29:57,13,09,1, 11.9,1,1, -5.768, 9745.161, -36.668, 52982.348 23/03/24,04:29:57,14,09,1, 11.9,1,1, -5.768, 9746.373, -36.236, 52987.572 23/03/24,04:29:57,15,09,1, 11.9,1,1, -5.768, 9747.453, -36.314, 52984.092 23/03/24,04:29:57,16,09,1, 11.9,1,1, -5.768, 9744.484, -36.611, 52983.236 23/03/24,04:29:57,17,09,1, 11.9,1,1, -5.768, 9747.992, -35.992, 52988.080 23/03/24,04:29:57,18,09,1, 11.9,1,1, -5.768, 9746.407, -36.518, 52982.372 23/03/24,04:29:57,19,09,1, 11.9,1,1, -5.768, 9745.474, -36.434, 52985.744 23/03/24,04:29:58,00,09,1, 11.8,1,1, -5.767, 9745.467, -36.434, 52985.744 23/03/24,04:29:58,01,09,1, 11.8,1,1, -5.767, 9749.061, -36.156, 52985.934 23/03/24,04:29:58,02,09,1, 11.8,1,1, -5.767, 9747.212, -36.568, 52980.777 23/03/24,04:29:58,03,09,1, 11.8,1,1, -5.767, 9746.873, -36.484, 52984.415 23/03/24,04:29:58,04,09,1, 11.8,1,1, -5.767, 9749.239, -36.290, 52984.125 23/03/24,04:29:58,05,09,1, 11.8,1,1, -5.767, 9745.985, -36.757, 52980.404 23/03/24,04:29:58,06,09,1, 11.8,1,1, -5.767, 9747.841, -36.374, 52985.449 23/03/24,04:29:58,07,09,1, 11.8,1,1, -5.767, 9748.247, -36.377, 52981.795 23/03/24,04:29:58,08,09,1, 11.8,1,1, -5.767, 9745.815, -36.597, 52981.971 23/03/24,04:29:58,09,09,1, 11.8,1,1, -5.767, 9749.115, -36.196, 52985.706 23/03/24,04:29:58,10,09,1, 11.8,1,1, -5.767, 9747.308, -36.551, 52980.564 23/03/24,04:29:58,11,09,1, 11.8,1,1, -5.767, 9746.947, -36.525, 52984.184 23/03/24,04:29:58,12,09,1, 11.8,1,1, -5.767, 9749.391, -36.311, 52983.954 23/03/24,04:29:58,13,09,1, 11.8,1,1, -5.767, 9746.114, -36.747, 52980.202 23/03/24,04:29:58,14,09,1, 11.8,1,1, -5.767, 9748.016, -36.311, 52985.313 23/03/24,04:29:58,15,09,1, 11.8,1,1, -5.767, 9748.341, -36.419, 52981.638 23/03/24,04:29:58,16,09,1, 11.8,1,1, -5.767, 9745.920, -36.589, 52981.775 23/03/24,04:29:58,17,09,1, 11.8,1,1, -5.767, 9749.258, -36.110, 52985.464 23/03/24,04:29:58,18,09,1, 11.8,1,1, -5.767, 9747.412, -36.534, 52980.371 23/03/24,04:29:58,19,09,1, 11.8,1,1, -5.767, 9747.096, -36.482, 52983.958 23/03/24,04:29:59,00,09,1, 11.8,1,1, -5.768, 9747.094, -36.482, 52983.958 23/03/24,04:29:59,01,09,1, 11.8,1,1, -5.768, 9750.225, -36.108, 52984.020 23/03/24,04:29:59,02,09,1, 11.8,1,1, -5.768, 9748.442, -36.605, 52978.613 23/03/24,04:29:59,03,09,1, 11.8,1,1, -5.768, 9747.829, -36.512, 52982.157 23/03/24,04:29:59,04,09,1, 11.8,1,1, -5.768, 9750.578, -36.246, 52982.334 23/03/24,04:29:59,05,09,1, 11.8,1,1, -5.768, 9747.162, -36.822, 52978.102 23/03/24,04:29:59,06,09,1, 11.8,1,1, -5.768, 9748.888, -36.340, 52983.353 23/03/24,04:29:59,07,09,1, 11.8,1,1, -5.768, 9749.542, -36.394, 52979.915 23/03/24,04:29:59,08,09,1, 11.8,1,1, -5.768, 9746.872, -36.662, 52979.590 23/03/24,04:29:59,09,09,1, 11.8,1,1, -5.768, 9750.309, -36.140, 52983.810 23/03/24,04:29:59,10,09,1, 11.8,1,1, -5.768, 9748.558, -36.593, 52978.424 23/03/24,04:29:59,11,09,1, 11.8,1,1, -5.768, 9747.971, -36.568, 52981.993 23/03/24,04:29:59,12,09,1, 11.8,1,1, -5.768, 9750.615, -36.259, 52982.199 23/03/24,04:29:59,13,09,1, 11.8,1,1, -5.768, 9747.230, -36.834, 52977.883 23/03/24,04:29:59,14,09,1, 11.8,1,1, -5.768, 9748.971, -36.364, 52983.227 23/03/24,04:29:59,15,09,1, 11.8,1,1, -5.768, 9749.712, -36.444, 52979.650 23/03/24,04:29:59,16,09,1, 11.8,1,1, -5.768, 9746.954, -36.736, 52979.360 23/03/24,04:29:59,17,09,1, 11.8,1,1, -5.768, 9750.403, -36.134, 52983.593 23/03/24,04:29:59,18,09,1, 11.8,1,1, -5.768, 9748.675, -36.608, 52978.192 23/03/24,04:29:59,19,09,1, 11.8,1,1, -5.768, 9748.025, -36.545, 52981.682 23/03/24,04:30:00,00,10,1, 11.9,1,1, -5.771, 9748.020, -36.545, 52981.682 23/03/24,04:30:00,01,10,1, 11.9,1,1, -5.771, 9751.289, -36.457, 52981.831 23/03/24,04:30:00,02,10,1, 11.9,1,1, -5.771, 9749.615, -36.902, 52976.537 23/03/24,04:30:00,03,10,1, 11.9,1,1, -5.771, 9748.940, -36.871, 52980.033 23/03/24,04:30:00,04,10,1, 11.9,1,1, -5.771, 9751.664, -36.597, 52980.302 23/03/24,04:30:00,05,10,1, 11.9,1,1, -5.771, 9748.298, -37.150, 52975.951 23/03/24,04:30:00,06,10,1, 11.9,1,1, -5.771, 9750.038, -36.699, 52981.272 23/03/24,04:30:00,07,10,1, 11.9,1,1, -5.771, 9750.703, -36.749, 52977.604 23/03/24,04:30:00,08,10,1, 11.9,1,1, -5.771, 9747.865, -36.907, 52977.850 23/03/24,04:30:00,09,10,1, 11.9,1,1, -5.771, 9751.928, -36.507, 52981.873 23/03/24,04:30:00,10,10,1, 11.9,1,1, -5.771, 9749.294, -37.063, 52975.689 23/03/24,04:30:00,11,10,1, 11.9,1,1, -5.771, 9749.511, -36.776, 52980.960 23/03/24,04:30:00,12,10,1, 11.9,1,1, -5.771, 9751.954, -36.816, 52979.337 23/03/24,04:30:00,13,10,1, 11.9,1,1, -5.771, 9747.839, -37.285, 52975.567 23/03/24,04:30:00,14,10,1, 11.9,1,1, -5.771, 9750.665, -36.618, 52981.814 23/03/24,04:30:00,15,10,1, 11.9,1,1, -5.771, 9750.394, -36.976, 52976.427 23/03/24,04:30:00,16,10,1, 11.9,1,1, -5.771, 9747.976, -36.860, 52978.043 23/03/24,04:30:00,17,10,1, 11.9,1,1, -5.771, 9752.140, -36.579, 52981.586 23/03/24,04:30:00,18,10,1, 11.9,1,1, -5.771, 9749.411, -37.039, 52975.380 23/03/24,04:30:00,19,10,1, 11.9,1,1, -5.771, 9749.644, -36.886, 52980.793 23/03/24,04:30:01,00,10,1, 11.8,1,1, -5.770, 9749.639, -36.886, 52980.793 23/03/24,04:30:01,01,10,1, 11.8,1,1, -5.770, 9753.387, -37.044, 52979.986 23/03/24,04:30:01,02,10,1, 11.8,1,1, -5.770, 9750.815, -37.469, 52974.380 23/03/24,04:30:01,03,10,1, 11.8,1,1, -5.770, 9750.351, -37.359, 52978.629 23/03/24,04:30:01,04,10,1, 11.8,1,1, -5.770, 9753.677, -37.153, 52978.325 23/03/24,04:30:01,05,10,1, 11.8,1,1, -5.770, 9749.171, -37.861, 52972.942 23/03/24,04:30:01,06,10,1, 11.8,1,1, -5.770, 9751.696, -37.054, 52980.143 23/03/24,04:30:01,07,10,1, 11.8,1,1, -5.770, 9752.280, -37.341, 52975.047 23/03/24,04:30:01,08,10,1, 11.8,1,1, -5.770, 9749.031, -37.483, 52975.313 23/03/24,04:30:01,09,10,1, 11.8,1,1, -5.770, 9753.584, -36.898, 52980.525 23/03/24,04:30:01,10,10,1, 11.8,1,1, -5.770, 9751.072, -37.614, 52973.434 23/03/24,04:30:01,11,10,1, 11.8,1,1, -5.770, 9750.517, -37.472, 52978.293 23/03/24,04:30:01,12,10,1, 11.8,1,1, -5.770, 9753.861, -37.179, 52978.137 23/03/24,04:30:01,13,10,1, 11.8,1,1, -5.770, 9749.328, -37.859, 52972.815 23/03/24,04:30:01,14,10,1, 11.8,1,1, -5.770, 9751.863, -37.120, 52979.884 23/03/24,04:30:01,15,10,1, 11.8,1,1, -5.770, 9752.463, -37.401, 52974.868 23/03/24,04:30:01,16,10,1, 11.8,1,1, -5.770, 9749.189, -37.512, 52975.115 23/03/24,04:30:01,17,10,1, 11.8,1,1, -5.770, 9753.751, -36.871, 52980.427 23/03/24,04:30:01,18,10,1, 11.8,1,1, -5.770, 9751.277, -37.708, 52973.194 23/03/24,04:30:01,19,10,1, 11.8,1,1, -5.770, 9750.734, -37.426, 52978.081 23/03/24,04:30:02,00,10,1, 11.8,1,1, -5.767, 9750.732, -37.426, 52978.081 23/03/24,04:30:02,01,10,1, 11.8,1,1, -5.767, 9755.705, -37.337, 52978.809 23/03/24,04:30:02,02,10,1, 11.8,1,1, -5.767, 9752.152, -38.148, 52970.807 23/03/24,04:30:02,03,10,1, 11.8,1,1, -5.767, 9752.472, -37.669, 52977.576 23/03/24,04:30:02,04,10,1, 11.8,1,1, -5.767, 9755.576, -37.746, 52975.509 23/03/24,04:30:02,05,10,1, 11.8,1,1, -5.767, 9750.420, -38.301, 52970.874 23/03/24,04:30:02,06,10,1, 11.8,1,1, -5.767, 9754.054, -37.470, 52978.869 23/03/24,04:30:02,07,10,1, 11.8,1,1, -5.767, 9753.765, -37.965, 52971.892 23/03/24,04:30:02,08,10,1, 11.8,1,1, -5.767, 9750.726, -37.867, 52973.990 23/03/24,04:30:02,09,10,1, 11.8,1,1, -5.767, 9755.948, -37.346, 52978.654 23/03/24,04:30:02,10,10,1, 11.8,1,1, -5.767, 9752.318, -38.240, 52970.522 23/03/24,04:30:02,11,10,1, 11.8,1,1, -5.767, 9752.675, -37.639, 52977.482 23/03/24,04:30:02,12,10,1, 11.8,1,1, -5.767, 9755.746, -37.845, 52975.246 23/03/24,04:30:02,13,10,1, 11.8,1,1, -5.767, 9750.663, -38.289, 52970.692 23/03/24,04:30:02,14,10,1, 11.8,1,1, -5.767, 9754.283, -37.507, 52978.627 23/03/24,04:30:02,15,10,1, 11.8,1,1, -5.767, 9753.979, -37.957, 52971.761 23/03/24,04:30:02,16,10,1, 11.8,1,1, -5.767, 9750.925, -37.954, 52973.686 23/03/24,04:30:02,17,10,1, 11.8,1,1, -5.767, 9756.144, -37.424, 52978.407 23/03/24,04:30:02,18,10,1, 11.8,1,1, -5.767, 9752.523, -38.312, 52970.297 23/03/24,04:30:02,19,10,1, 11.8,1,1, -5.767, 9752.899, -37.729, 52977.180 23/03/24,04:30:03,00,10,1, 11.9,1,1, -5.769, 9752.893, -37.729, 52977.180 23/03/24,04:30:03,01,10,1, 11.9,1,1, -5.769, 9757.947, -37.584, 52976.717 23/03/24,04:30:03,02,10,1, 11.9,1,1, -5.769, 9754.345, -38.597, 52968.668 23/03/24,04:30:03,03,10,1, 11.9,1,1, -5.769, 9754.750, -37.958, 52975.480 23/03/24,04:30:03,04,10,1, 11.9,1,1, -5.769, 9757.731, -38.178, 52973.371 23/03/24,04:30:03,05,10,1, 11.9,1,1, -5.769, 9752.719, -38.617, 52968.841 23/03/24,04:30:03,06,10,1, 11.9,1,1, -5.769, 9756.242, -37.820, 52976.665 23/03/24,04:30:03,07,10,1, 11.9,1,1, -5.769, 9756.008, -38.313, 52969.879 23/03/24,04:30:03,08,10,1, 11.9,1,1, -5.769, 9753.013, -38.222, 52971.931 23/03/24,04:30:03,09,10,1, 11.9,1,1, -5.769, 9758.186, -37.759, 52976.447 23/03/24,04:30:03,10,10,1, 11.9,1,1, -5.769, 9754.576, -38.604, 52968.432 23/03/24,04:30:03,11,10,1, 11.9,1,1, -5.769, 9754.972, -38.073, 52975.351 23/03/24,04:30:03,12,10,1, 11.9,1,1, -5.769, 9757.982, -38.172, 52973.113 23/03/24,04:30:03,13,10,1, 11.9,1,1, -5.769, 9752.851, -38.729, 52968.552 23/03/24,04:30:03,14,10,1, 11.9,1,1, -5.769, 9756.575, -37.826, 52976.492 23/03/24,04:30:03,15,10,1, 11.9,1,1, -5.769, 9756.252, -38.418, 52969.570 23/03/24,04:30:03,16,10,1, 11.9,1,1, -5.769, 9753.269, -38.247, 52971.754 23/03/24,04:30:03,17,10,1, 11.9,1,1, -5.769, 9758.427, -37.843, 52976.190 23/03/24,04:30:03,18,10,1, 11.9,1,1, -5.769, 9754.849, -38.568, 52968.309 23/03/24,04:30:03,19,10,1, 11.9,1,1, -5.769, 9755.199, -38.151, 52975.029 23/03/24,04:30:04,00,10,1, 11.9,1,1, -5.769, 9755.197, -38.151, 52975.029 23/03/24,04:30:04,01,10,1, 11.9,1,1, -5.769, 9760.109, -38.276, 52974.406 23/03/24,04:30:04,02,10,1, 11.9,1,1, -5.769, 9757.032, -39.121, 52966.163 23/03/24,04:30:04,03,10,1, 11.9,1,1, -5.769, 9756.805, -38.624, 52972.903 23/03/24,04:30:04,04,10,1, 11.9,1,1, -5.769, 9760.405, -38.620, 52971.661 23/03/24,04:30:04,05,10,1, 11.9,1,1, -5.769, 9754.993, -39.342, 52966.030 23/03/24,04:30:04,06,10,1, 11.9,1,1, -5.769, 9758.487, -38.322, 52974.647 23/03/24,04:30:04,07,10,1, 11.9,1,1, -5.769, 9758.679, -38.955, 52967.875 23/03/24,04:30:04,08,10,1, 11.9,1,1, -5.769, 9755.213, -38.890, 52969.138 23/03/24,04:30:04,09,10,1, 11.9,1,1, -5.769, 9760.591, -38.308, 52974.618 23/03/24,04:30:04,10,10,1, 11.9,1,1, -5.769, 9757.175, -39.155, 52966.126 23/03/24,04:30:04,11,10,1, 11.9,1,1, -5.769, 9757.002, -38.758, 52972.684 23/03/24,04:30:04,12,10,1, 11.9,1,1, -5.769, 9760.590, -38.688, 52971.439 23/03/24,04:30:04,13,10,1, 11.9,1,1, -5.769, 9755.191, -39.405, 52965.836 23/03/24,04:30:04,14,10,1, 11.9,1,1, -5.769, 9758.728, -38.410, 52974.456 23/03/24,04:30:04,15,10,1, 11.9,1,1, -5.769, 9758.948, -38.972, 52967.676 23/03/24,04:30:04,16,10,1, 11.9,1,1, -5.769, 9755.351, -38.965, 52968.924 23/03/24,04:30:04,17,10,1, 11.9,1,1, -5.769, 9760.834, -38.321, 52974.486 23/03/24,04:30:04,18,10,1, 11.9,1,1, -5.769, 9757.394, -39.283, 52965.828 23/03/24,04:30:04,19,10,1, 11.9,1,1, -5.769, 9757.239, -38.744, 52972.539 23/03/24,04:30:05,00,10,1, 11.9,1,1, -5.764, 9757.233, -38.744, 52972.539 23/03/24,04:30:05,01,10,1, 11.9,1,1, -5.764, 9762.389, -38.828, 52972.660 23/03/24,04:30:05,02,10,1, 11.9,1,1, -5.764, 9758.974, -39.719, 52964.080 23/03/24,04:30:05,03,10,1, 11.9,1,1, -5.764, 9758.767, -39.274, 52970.668 23/03/24,04:30:05,04,10,1, 11.9,1,1, -5.764, 9762.401, -39.206, 52969.586 23/03/24,04:30:05,05,10,1, 11.9,1,1, -5.764, 9757.073, -39.857, 52963.802 23/03/24,04:30:05,06,10,1, 11.9,1,1, -5.764, 9760.535, -38.941, 52972.391 23/03/24,04:30:05,07,10,1, 11.9,1,1, -5.764, 9760.723, -39.530, 52965.698 23/03/24,04:30:05,08,10,1, 11.9,1,1, -5.764, 9757.149, -39.489, 52966.829 23/03/24,04:30:05,09,10,1, 11.9,1,1, -5.764, 9762.582, -38.814, 52972.488 23/03/24,04:30:05,10,10,1, 11.9,1,1, -5.764, 9759.195, -39.818, 52963.790 23/03/24,04:30:05,11,10,1, 11.9,1,1, -5.764, 9758.991, -39.277, 52970.439 23/03/24,04:30:05,12,10,1, 11.9,1,1, -5.764, 9762.588, -39.311, 52969.232 23/03/24,04:30:05,13,10,1, 11.9,1,1, -5.764, 9757.286, -39.916, 52963.651 23/03/24,04:30:05,14,10,1, 11.9,1,1, -5.764, 9760.625, -39.048, 52972.053 23/03/24,04:30:05,15,10,1, 11.9,1,1, -5.764, 9760.931, -39.469, 52965.551 23/03/24,04:30:05,16,10,1, 11.9,1,1, -5.764, 9757.351, -39.619, 52966.658 23/03/24,04:30:05,17,10,1, 11.9,1,1, -5.764, 9762.759, -38.793, 52972.316 23/03/24,04:30:05,18,10,1, 11.9,1,1, -5.764, 9759.302, -39.868, 52963.564 23/03/24,04:30:05,19,10,1, 11.9,1,1, -5.764, 9759.178, -39.339, 52970.252 23/03/24,04:30:06,00,10,1, 11.9,1,1, -5.772, 9759.177, -39.339, 52970.252 23/03/24,04:30:06,01,10,1, 11.9,1,1, -5.772, 9764.203, -39.188, 52970.504 23/03/24,04:30:06,02,10,1, 11.9,1,1, -5.772, 9760.714, -40.181, 52961.947 23/03/24,04:30:06,03,10,1, 11.9,1,1, -5.772, 9760.600, -39.647, 52968.642 23/03/24,04:30:06,04,10,1, 11.9,1,1, -5.772, 9764.200, -39.686, 52967.272 23/03/24,04:30:06,05,10,1, 11.9,1,1, -5.772, 9758.915, -40.301, 52961.852 23/03/24,04:30:06,06,10,1, 11.9,1,1, -5.772, 9762.272, -39.435, 52970.201 23/03/24,04:30:06,07,10,1, 11.9,1,1, -5.772, 9762.446, -39.910, 52963.509 23/03/24,04:30:06,08,10,1, 11.9,1,1, -5.772, 9758.918, -39.955, 52964.783 23/03/24,04:30:06,09,10,1, 11.9,1,1, -5.772, 9764.322, -39.212, 52970.321 23/03/24,04:30:06,10,10,1, 11.9,1,1, -5.772, 9760.876, -40.200, 52961.822 23/03/24,04:30:06,11,10,1, 11.9,1,1, -5.772, 9760.757, -39.678, 52968.416 23/03/24,04:30:06,12,10,1, 11.9,1,1, -5.772, 9764.344, -39.737, 52967.122 23/03/24,04:30:06,13,10,1, 11.9,1,1, -5.772, 9759.046, -40.363, 52961.596 23/03/24,04:30:06,14,10,1, 11.9,1,1, -5.772, 9762.451, -39.467, 52970.016 23/03/24,04:30:06,15,10,1, 11.9,1,1, -5.772, 9762.600, -39.994, 52963.366 23/03/24,04:30:06,16,10,1, 11.9,1,1, -5.772, 9759.123, -39.925, 52964.669 23/03/24,04:30:06,17,10,1, 11.9,1,1, -5.772, 9764.436, -39.378, 52970.021 23/03/24,04:30:06,18,10,1, 11.9,1,1, -5.772, 9761.122, -40.219, 52961.601 23/03/24,04:30:06,19,10,1, 11.9,1,1, -5.772, 9760.912, -39.808, 52968.182 23/03/24,04:30:07,00,10,1, 11.8,1,1, -5.770, 9760.904, -39.808, 52968.182 23/03/24,04:30:07,01,10,1, 11.8,1,1, -5.770, 9765.484, -39.729, 52968.422 23/03/24,04:30:07,02,10,1, 11.8,1,1, -5.770, 9762.274, -40.652, 52959.992 23/03/24,04:30:07,03,10,1, 11.8,1,1, -5.770, 9762.025, -40.174, 52966.565 23/03/24,04:30:07,04,10,1, 11.8,1,1, -5.770, 9765.720, -40.170, 52965.389 23/03/24,04:30:07,05,10,1, 11.8,1,1, -5.770, 9760.338, -40.859, 52959.798 23/03/24,04:30:07,06,10,1, 11.8,1,1, -5.770, 9763.578, -39.839, 52968.232 23/03/24,04:30:07,07,10,1, 11.8,1,1, -5.770, 9763.942, -40.454, 52961.623 23/03/24,04:30:07,08,10,1, 11.8,1,1, -5.770, 9760.268, -40.384, 52962.712 23/03/24,04:30:07,09,10,1, 11.8,1,1, -5.770, 9765.590, -39.809, 52968.248 23/03/24,04:30:07,10,10,1, 11.8,1,1, -5.770, 9762.408, -40.629, 52959.906 23/03/24,04:30:07,11,10,1, 11.8,1,1, -5.770, 9762.125, -40.245, 52966.274 23/03/24,04:30:07,12,10,1, 11.8,1,1, -5.770, 9765.805, -40.226, 52965.270 23/03/24,04:30:07,13,10,1, 11.8,1,1, -5.770, 9760.510, -40.880, 52959.581 23/03/24,04:30:07,14,10,1, 11.8,1,1, -5.770, 9763.712, -39.955, 52968.038 23/03/24,04:30:07,15,10,1, 11.8,1,1, -5.770, 9764.117, -40.486, 52961.375 23/03/24,04:30:07,16,10,1, 11.8,1,1, -5.770, 9760.325, -40.472, 52962.440 23/03/24,04:30:07,17,10,1, 11.8,1,1, -5.770, 9765.854, -39.740, 52968.290 23/03/24,04:30:07,18,10,1, 11.8,1,1, -5.770, 9762.488, -40.786, 52959.504 23/03/24,04:30:07,19,10,1, 11.8,1,1, -5.770, 9762.242, -40.188, 52966.159 23/03/24,04:30:08,00,09,1, 11.8,1,1, -5.769, 9762.239, -40.188, 52966.159 23/03/24,04:30:08,01,09,1, 11.8,1,1, -5.769, 9766.731, -40.247, 52966.023 23/03/24,04:30:08,02,09,1, 11.8,1,1, -5.769, 9763.343, -40.997, 52958.131 23/03/24,04:30:08,03,09,1, 11.8,1,1, -5.769, 9763.568, -40.538, 52964.857 23/03/24,04:30:08,04,09,1, 11.8,1,1, -5.769, 9766.737, -40.635, 52962.937 23/03/24,04:30:08,05,09,1, 11.8,1,1, -5.769, 9761.697, -41.102, 52958.318 23/03/24,04:30:08,06,09,1, 11.8,1,1, -5.769, 9765.120, -40.412, 52966.027 23/03/24,04:30:08,07,09,1, 11.8,1,1, -5.769, 9764.885, -40.829, 52959.257 23/03/24,04:30:08,08,09,1, 11.8,1,1, -5.769, 9761.776, -40.776, 52961.129 23/03/24,04:30:08,09,09,1, 11.8,1,1, -5.769, 9766.860, -40.243, 52965.777 23/03/24,04:30:08,10,09,1, 11.8,1,1, -5.769, 9763.473, -41.097, 52957.860 23/03/24,04:30:08,11,09,1, 11.8,1,1, -5.769, 9763.700, -40.519, 52964.650 23/03/24,04:30:08,12,09,1, 11.8,1,1, -5.769, 9766.892, -40.724, 52962.797 23/03/24,04:30:08,13,09,1, 11.8,1,1, -5.769, 9761.607, -41.065, 52958.976 23/03/24,04:30:08,14,09,1, 11.8,1,1, -5.769, 9765.590, -40.515, 52965.810 23/03/24,04:30:08,15,09,1, 11.8,1,1, -5.769, 9764.454, -40.952, 52958.474 23/03/24,04:30:08,16,09,1, 11.8,1,1, -5.769, 9762.160, -40.711, 52961.948 23/03/24,04:30:08,17,09,1, 11.8,1,1, -5.769, 9767.013, -40.441, 52964.822 23/03/24,04:30:08,18,09,1, 11.8,1,1, -5.769, 9763.127, -41.133, 52957.781 23/03/24,04:30:08,19,09,1, 11.8,1,1, -5.769, 9764.420, -40.495, 52965.147 23/03/24,04:30:09,00,09,1, 11.8,1,1, -5.772, 9764.417, -40.495, 52965.147 23/03/24,04:30:09,01,09,1, 11.8,1,1, -5.772, 9767.958, -40.606, 52963.386 23/03/24,04:30:09,02,09,1, 11.8,1,1, -5.772, 9764.145, -41.321, 52956.122 23/03/24,04:30:09,03,09,1, 11.8,1,1, -5.772, 9765.276, -40.718, 52963.418 23/03/24,04:30:09,04,09,1, 11.8,1,1, -5.772, 9767.771, -41.094, 52960.152 23/03/24,04:30:09,05,09,1, 11.8,1,1, -5.772, 9762.884, -41.334, 52956.977 23/03/24,04:30:09,06,09,1, 11.8,1,1, -5.772, 9766.692, -40.723, 52963.983 23/03/24,04:30:09,07,09,1, 11.8,1,1, -5.772, 9765.671, -41.245, 52956.717 23/03/24,04:30:09,08,09,1, 11.8,1,1, -5.772, 9763.237, -40.902, 52960.024 23/03/24,04:30:09,09,09,1, 11.8,1,1, -5.772, 9768.032, -40.695, 52963.179 23/03/24,04:30:09,10,09,1, 11.8,1,1, -5.772, 9764.303, -41.329, 52956.049 23/03/24,04:30:09,11,09,1, 11.8,1,1, -5.772, 9765.397, -40.780, 52963.287 23/03/24,04:30:09,12,09,1, 11.8,1,1, -5.772, 9767.888, -41.070, 52959.958 23/03/24,04:30:09,13,09,1, 11.8,1,1, -5.772, 9762.979, -41.434, 52956.716 23/03/24,04:30:09,14,09,1, 11.8,1,1, -5.772, 9766.809, -40.740, 52963.868 23/03/24,04:30:09,15,09,1, 11.8,1,1, -5.772, 9765.819, -41.355, 52956.424 23/03/24,04:30:09,16,09,1, 11.8,1,1, -5.772, 9763.273, -40.899, 52959.709 23/03/24,04:30:09,17,09,1, 11.8,1,1, -5.772, 9768.295, -40.738, 52963.069 23/03/24,04:30:09,18,09,1, 11.8,1,1, -5.772, 9764.420, -41.334, 52955.703 23/03/24,04:30:09,19,09,1, 11.8,1,1, -5.772, 9765.458, -40.840, 52963.103 23/03/24,04:30:10,00,09,1, 11.9,1,1, -5.772, 9765.452, -40.840, 52963.103 23/03/24,04:30:10,01,09,1, 11.9,1,1, -5.772, 9768.920, -40.865, 52961.361 23/03/24,04:30:10,02,09,1, 11.9,1,1, -5.772, 9765.182, -41.404, 52954.197 23/03/24,04:30:10,03,09,1, 11.9,1,1, -5.772, 9766.152, -40.971, 52961.351 23/03/24,04:30:10,04,09,1, 11.9,1,1, -5.772, 9768.739, -41.240, 52958.297 23/03/24,04:30:10,05,09,1, 11.9,1,1, -5.772, 9763.823, -41.585, 52954.838 23/03/24,04:30:10,06,09,1, 11.9,1,1, -5.772, 9767.649, -40.823, 52962.063 23/03/24,04:30:10,07,09,1, 11.9,1,1, -5.772, 9766.619, -41.461, 52954.765 23/03/24,04:30:10,08,09,1, 11.9,1,1, -5.772, 9764.120, -41.049, 52957.802 23/03/24,04:30:10,09,09,1, 11.9,1,1, -5.772, 9768.958, -40.822, 52961.212 23/03/24,04:30:10,10,09,1, 11.9,1,1, -5.772, 9765.276, -41.436, 52953.982 23/03/24,04:30:10,11,09,1, 11.9,1,1, -5.772, 9766.187, -40.932, 52961.177 23/03/24,04:30:10,12,09,1, 11.9,1,1, -5.772, 9768.803, -41.269, 52958.080 23/03/24,04:30:10,13,09,1, 11.9,1,1, -5.772, 9763.960, -41.495, 52954.683 23/03/24,04:30:10,14,09,1, 11.9,1,1, -5.772, 9767.702, -40.910, 52961.860 23/03/24,04:30:10,15,09,1, 11.9,1,1, -5.772, 9766.698, -41.400, 52954.558 23/03/24,04:30:10,16,09,1, 11.9,1,1, -5.772, 9764.197, -41.135, 52957.680 23/03/24,04:30:10,17,09,1, 11.9,1,1, -5.772, 9769.063, -40.765, 52961.060 23/03/24,04:30:10,18,09,1, 11.9,1,1, -5.772, 9765.322, -41.531, 52953.841 23/03/24,04:30:10,19,09,1, 11.9,1,1, -5.772, 9766.331, -40.892, 52960.951 23/03/24,04:30:11,00,09,1, 11.8,1,1, -5.771, 9766.328, -40.892, 52960.951 23/03/24,04:30:11,01,09,1, 11.8,1,1, -5.771, 9769.782, -40.790, 52959.662 23/03/24,04:30:11,02,09,1, 11.8,1,1, -5.771, 9766.042, -41.551, 52952.250 23/03/24,04:30:11,03,09,1, 11.8,1,1, -5.771, 9767.058, -40.881, 52959.521 23/03/24,04:30:11,04,09,1, 11.8,1,1, -5.771, 9769.690, -41.299, 52956.515 23/03/24,04:30:11,05,09,1, 11.8,1,1, -5.771, 9764.823, -41.475, 52953.014 23/03/24,04:30:11,06,09,1, 11.8,1,1, -5.771, 9768.457, -40.969, 52960.134 23/03/24,04:30:11,07,09,1, 11.8,1,1, -5.771, 9767.635, -41.408, 52953.035 23/03/24,04:30:11,08,09,1, 11.8,1,1, -5.771, 9764.933, -41.174, 52955.857 23/03/24,04:30:11,09,09,1, 11.8,1,1, -5.771, 9769.869, -40.798, 52959.442 23/03/24,04:30:11,10,09,1, 11.8,1,1, -5.771, 9766.173, -41.570, 52952.059 23/03/24,04:30:11,11,09,1, 11.8,1,1, -5.771, 9767.157, -40.875, 52959.366 23/03/24,04:30:11,12,09,1, 11.8,1,1, -5.771, 9769.806, -41.238, 52956.400 23/03/24,04:30:11,13,09,1, 11.8,1,1, -5.771, 9764.880, -41.467, 52952.773 23/03/24,04:30:11,14,09,1, 11.8,1,1, -5.771, 9768.545, -40.900, 52959.932 23/03/24,04:30:11,15,09,1, 11.8,1,1, -5.771, 9767.704, -41.405, 52952.803 23/03/24,04:30:11,16,09,1, 11.8,1,1, -5.771, 9764.988, -41.101, 52955.513 23/03/24,04:30:11,17,09,1, 11.8,1,1, -5.771, 9770.034, -40.815, 52959.350 23/03/24,04:30:11,18,09,1, 11.8,1,1, -5.771, 9766.238, -41.457, 52951.764 23/03/24,04:30:11,19,09,1, 11.8,1,1, -5.771, 9767.143, -40.866, 52959.173 23/03/24,04:30:12,00,09,1, 11.9,1,1, -5.768, 9767.138, -40.866, 52959.173 23/03/24,04:30:12,01,09,1, 11.9,1,1, -5.768, 9770.766, -40.414, 52957.771 23/03/24,04:30:12,02,09,1, 11.9,1,1, -5.768, 9767.053, -41.089, 52950.454 23/03/24,04:30:12,03,09,1, 11.9,1,1, -5.768, 9767.977, -40.525, 52957.633 23/03/24,04:30:12,04,09,1, 11.9,1,1, -5.768, 9770.640, -40.794, 52954.683 23/03/24,04:30:12,05,09,1, 11.9,1,1, -5.768, 9765.766, -41.139, 52951.110 23/03/24,04:30:12,06,09,1, 11.9,1,1, -5.768, 9769.470, -40.422, 52958.338 23/03/24,04:30:12,07,09,1, 11.9,1,1, -5.768, 9768.540, -41.016, 52951.125 23/03/24,04:30:12,08,09,1, 11.9,1,1, -5.768, 9765.966, -40.604, 52954.063 23/03/24,04:30:12,09,09,1, 11.9,1,1, -5.768, 9770.772, -40.433, 52957.487 23/03/24,04:30:12,10,09,1, 11.9,1,1, -5.768, 9767.198, -40.940, 52950.352 23/03/24,04:30:12,11,09,1, 11.9,1,1, -5.768, 9768.114, -40.483, 52957.428 23/03/24,04:30:12,12,09,1, 11.9,1,1, -5.768, 9770.759, -40.746, 52954.452 23/03/24,04:30:12,13,09,1, 11.9,1,1, -5.768, 9765.822, -41.102, 52950.911 23/03/24,04:30:12,14,09,1, 11.9,1,1, -5.768, 9769.602, -40.373, 52958.135 23/03/24,04:30:12,15,09,1, 11.9,1,1, -5.768, 9768.633, -40.980, 52950.866 23/03/24,04:30:12,16,09,1, 11.9,1,1, -5.768, 9766.036, -40.563, 52953.832 23/03/24,04:30:12,17,09,1, 11.9,1,1, -5.768, 9770.961, -40.297, 52957.311 23/03/24,04:30:12,18,09,1, 11.9,1,1, -5.768, 9767.262, -40.915, 52950.077 23/03/24,04:30:12,19,09,1, 11.9,1,1, -5.768, 9768.230, -40.397, 52957.237 23/03/24,04:30:13,00,09,1, 11.8,1,1, -5.770, 9768.223, -40.397, 52957.237 23/03/24,04:30:13,01,09,1, 11.8,1,1, -5.770, 9772.119, -39.800, 52955.947 23/03/24,04:30:13,02,09,1, 11.8,1,1, -5.770, 9768.410, -40.385, 52948.696 23/03/24,04:30:13,03,09,1, 11.8,1,1, -5.770, 9769.432, -39.840, 52955.952 23/03/24,04:30:13,04,09,1, 11.8,1,1, -5.770, 9771.981, -40.136, 52952.823 23/03/24,04:30:13,05,09,1, 11.8,1,1, -5.770, 9767.142, -40.446, 52949.380 23/03/24,04:30:13,06,09,1, 11.8,1,1, -5.770, 9770.962, -39.760, 52956.619 23/03/24,04:30:13,07,09,1, 11.8,1,1, -5.770, 9769.969, -40.350, 52949.319 23/03/24,04:30:13,08,09,1, 11.8,1,1, -5.770, 9767.445, -39.990, 52952.312 23/03/24,04:30:13,09,09,1, 11.8,1,1, -5.770, 9772.313, -39.604, 52955.788 23/03/24,04:30:13,10,09,1, 11.8,1,1, -5.770, 9768.610, -40.395, 52948.564 23/03/24,04:30:13,11,09,1, 11.8,1,1, -5.770, 9769.645, -39.676, 52955.702 23/03/24,04:30:13,12,09,1, 11.8,1,1, -5.770, 9772.149, -40.118, 52952.589 23/03/24,04:30:13,13,09,1, 11.8,1,1, -5.770, 9767.385, -40.287, 52949.188 23/03/24,04:30:13,14,09,1, 11.8,1,1, -5.770, 9771.099, -39.720, 52956.349 23/03/24,04:30:13,15,09,1, 11.8,1,1, -5.770, 9770.132, -40.228, 52949.140 23/03/24,04:30:13,16,09,1, 11.8,1,1, -5.770, 9767.627, -39.915, 52952.180 23/03/24,04:30:13,17,09,1, 11.8,1,1, -5.770, 9772.565, -39.543, 52955.621 23/03/24,04:30:13,18,09,1, 11.8,1,1, -5.770, 9768.782, -40.328, 52948.087 23/03/24,04:30:13,19,09,1, 11.8,1,1, -5.770, 9769.775, -39.677, 52955.644 23/03/24,04:30:14,00,08,1, 11.8,1,1, -5.771, 9769.766, -39.677, 52955.644 23/03/24,04:30:14,01,08,1, 11.8,1,1, -5.771, 9773.926, -39.107, 52953.475 23/03/24,04:30:14,02,08,1, 11.8,1,1, -5.771, 9770.348, -39.625, 52947.322 23/03/24,04:30:14,03,08,1, 11.8,1,1, -5.771, 9771.748, -39.035, 52954.079 23/03/24,04:30:14,04,08,1, 11.8,1,1, -5.771, 9773.561, -39.469, 52950.480 23/03/24,04:30:14,05,08,1, 11.8,1,1, -5.771, 9769.388, -39.545, 52948.195 23/03/24,04:30:14,06,08,1, 11.8,1,1, -5.771, 9772.902, -39.156, 52954.103 23/03/24,04:30:14,07,08,1, 11.8,1,1, -5.771, 9771.671, -39.511, 52947.558 23/03/24,04:30:14,08,08,1, 11.8,1,1, -5.771, 9769.793, -39.205, 52950.991 23/03/24,04:30:14,09,08,1, 11.8,1,1, -5.771, 9774.088, -38.954, 52953.269 23/03/24,04:30:14,10,08,1, 11.8,1,1, -5.771, 9770.586, -39.452, 52947.206 23/03/24,04:30:14,11,08,1, 11.8,1,1, -5.771, 9771.908, -39.047, 52953.725 23/03/24,04:30:14,12,08,1, 11.8,1,1, -5.771, 9773.750, -39.363, 52950.259 23/03/24,04:30:14,13,08,1, 11.8,1,1, -5.771, 9769.598, -39.524, 52947.938 23/03/24,04:30:14,14,08,1, 11.8,1,1, -5.771, 9773.138, -39.021, 52953.957 23/03/24,04:30:14,15,08,1, 11.8,1,1, -5.771, 9771.847, -39.514, 52947.321 23/03/24,04:30:14,16,08,1, 11.8,1,1, -5.771, 9770.049, -39.003, 52950.798 23/03/24,04:30:14,17,08,1, 11.8,1,1, -5.771, 9774.257, -39.006, 52953.018 23/03/24,04:30:14,18,08,1, 11.8,1,1, -5.771, 9770.834, -39.312, 52947.073 23/03/24,04:30:14,19,08,1, 11.8,1,1, -5.771, 9772.136, -39.052, 52953.458 23/03/24,04:30:15,00,10,1, 11.8,1,1, -5.775, 9772.128, -39.052, 52953.458 23/03/24,04:30:15,01,10,1, 11.8,1,1, -5.775, 9775.748, -38.398, 52950.883 23/03/24,04:30:15,02,10,1, 11.8,1,1, -5.775, 9772.441, -38.628, 52946.089 23/03/24,04:30:15,03,10,1, 11.8,1,1, -5.775, 9774.002, -38.342, 52951.918 23/03/24,04:30:15,04,10,1, 11.8,1,1, -5.775, 9775.278, -38.612, 52948.182 23/03/24,04:30:15,05,10,1, 11.8,1,1, -5.775, 9771.692, -38.603, 52946.871 23/03/24,04:30:15,06,10,1, 11.8,1,1, -5.775, 9775.009, -38.253, 52951.724 23/03/24,04:30:15,07,10,1, 11.8,1,1, -5.775, 9773.480, -38.627, 52945.706 23/03/24,04:30:15,08,10,1, 11.8,1,1, -5.775, 9772.262, -38.242, 52949.483 23/03/24,04:30:15,09,10,1, 11.8,1,1, -5.775, 9775.950, -38.259, 52950.659 23/03/24,04:30:15,10,10,1, 11.8,1,1, -5.775, 9772.672, -38.485, 52945.849 23/03/24,04:30:15,11,10,1, 11.8,1,1, -5.775, 9774.200, -38.230, 52951.715 23/03/24,04:30:15,12,10,1, 11.8,1,1, -5.775, 9775.502, -38.547, 52948.011 23/03/24,04:30:15,13,10,1, 11.8,1,1, -5.775, 9771.870, -38.522, 52946.699 23/03/24,04:30:15,14,10,1, 11.8,1,1, -5.775, 9775.174, -38.241, 52951.473 23/03/24,04:30:15,15,10,1, 11.8,1,1, -5.775, 9773.677, -38.477, 52945.528 23/03/24,04:30:15,16,10,1, 11.8,1,1, -5.775, 9772.463, -38.156, 52949.203 23/03/24,04:30:15,17,10,1, 11.8,1,1, -5.775, 9776.109, -38.092, 52950.472 23/03/24,04:30:15,18,10,1, 11.8,1,1, -5.775, 9772.855, -38.503, 52945.532 23/03/24,04:30:15,19,10,1, 11.8,1,1, -5.775, 9774.411, -38.065, 52951.497 23/03/24,04:30:16,00,11,1, 11.8,1,1, -5.769, 9774.406, -38.065, 52951.497 23/03/24,04:30:16,01,11,1, 11.8,1,1, -5.769, 9777.684, -37.397, 52949.408 23/03/24,04:30:16,02,11,1, 11.8,1,1, -5.769, 9774.735, -37.892, 52943.899 23/03/24,04:30:16,03,11,1, 11.8,1,1, -5.769, 9775.648, -37.494, 52949.402 23/03/24,04:30:16,04,11,1, 11.8,1,1, -5.769, 9777.405, -37.760, 52946.713 23/03/24,04:30:16,05,11,1, 11.8,1,1, -5.769, 9773.710, -37.873, 52944.316 23/03/24,04:30:16,06,11,1, 11.8,1,1, -5.769, 9776.635, -37.560, 52949.654 23/03/24,04:30:16,07,11,1, 11.8,1,1, -5.769, 9775.849, -37.690, 52944.199 23/03/24,04:30:16,08,11,1, 11.8,1,1, -5.769, 9774.071, -37.590, 52946.732 23/03/24,04:30:16,09,11,1, 11.8,1,1, -5.769, 9777.841, -37.338, 52949.122 23/03/24,04:30:16,10,11,1, 11.8,1,1, -5.769, 9774.971, -37.772, 52943.669 23/03/24,04:30:16,11,11,1, 11.8,1,1, -5.769, 9775.834, -37.440, 52949.265 23/03/24,04:30:16,12,11,1, 11.8,1,1, -5.769, 9777.638, -37.624, 52946.541 23/03/24,04:30:16,13,11,1, 11.8,1,1, -5.769, 9773.907, -37.860, 52944.125 23/03/24,04:30:16,14,11,1, 11.8,1,1, -5.769, 9776.814, -37.373, 52949.391 23/03/24,04:30:16,15,11,1, 11.8,1,1, -5.769, 9776.032, -37.623, 52944.027 23/03/24,04:30:16,16,11,1, 11.8,1,1, -5.769, 9774.289, -37.451, 52946.495 23/03/24,04:30:16,17,11,1, 11.8,1,1, -5.769, 9778.062, -37.289, 52948.873 23/03/24,04:30:16,18,11,1, 11.8,1,1, -5.769, 9775.145, -37.628, 52943.516 23/03/24,04:30:16,19,11,1, 11.8,1,1, -5.769, 9776.024, -37.452, 52948.911 23/03/24,04:30:17,00,10,1, 11.9,1,1, -5.773, 9776.016, -37.452, 52948.911 23/03/24,04:30:17,01,10,1, 11.9,1,1, -5.773, 9779.403, -36.605, 52947.149 23/03/24,04:30:17,02,10,1, 11.9,1,1, -5.773, 9776.372, -36.982, 52941.690 23/03/24,04:30:17,03,10,1, 11.9,1,1, -5.773, 9777.325, -36.705, 52947.197 23/03/24,04:30:17,04,10,1, 11.9,1,1, -5.773, 9779.042, -36.888, 52944.528 23/03/24,04:30:17,05,10,1, 11.9,1,1, -5.773, 9775.252, -37.112, 52942.069 23/03/24,04:30:17,06,10,1, 11.9,1,1, -5.773, 9778.295, -36.602, 52947.388 23/03/24,04:30:17,07,10,1, 11.9,1,1, -5.773, 9777.357, -36.953, 52941.822 23/03/24,04:30:17,08,10,1, 11.9,1,1, -5.773, 9775.700, -36.649, 52944.620 23/03/24,04:30:17,09,10,1, 11.9,1,1, -5.773, 9779.456, -36.579, 52946.783 23/03/24,04:30:17,10,10,1, 11.9,1,1, -5.773, 9776.530, -36.859, 52941.560 23/03/24,04:30:17,11,10,1, 11.9,1,1, -5.773, 9777.416, -36.670, 52946.996 23/03/24,04:30:17,12,10,1, 11.9,1,1, -5.773, 9779.153, -36.742, 52944.205 23/03/24,04:30:17,13,10,1, 11.9,1,1, -5.773, 9775.373, -37.003, 52941.861 23/03/24,04:30:17,14,10,1, 11.9,1,1, -5.773, 9778.443, -36.519, 52947.244 23/03/24,04:30:17,15,10,1, 11.9,1,1, -5.773, 9777.503, -36.806, 52941.650 23/03/24,04:30:17,16,10,1, 11.9,1,1, -5.773, 9775.833, -36.561, 52944.427 23/03/24,04:30:17,17,10,1, 11.9,1,1, -5.773, 9779.635, -36.352, 52946.712 23/03/24,04:30:17,18,10,1, 11.9,1,1, -5.773, 9776.660, -36.811, 52941.284 23/03/24,04:30:17,19,10,1, 11.9,1,1, -5.773, 9777.551, -36.516, 52946.723 23/03/24,04:30:18,00,11,1, 11.9,1,1, -5.771, 9777.544, -36.516, 52946.723 23/03/24,04:30:18,01,11,1, 11.9,1,1, -5.771, 9780.611, -35.863, 52944.821 23/03/24,04:30:18,02,11,1, 11.9,1,1, -5.771, 9777.689, -36.227, 52939.571 23/03/24,04:30:18,03,11,1, 11.9,1,1, -5.771, 9778.602, -36.008, 52945.010 23/03/24,04:30:18,04,11,1, 11.9,1,1, -5.771, 9780.219, -36.170, 52942.212 23/03/24,04:30:18,05,11,1, 11.9,1,1, -5.771, 9776.607, -36.308, 52940.001 23/03/24,04:30:18,06,11,1, 11.9,1,1, -5.771, 9779.554, -35.918, 52945.163 23/03/24,04:30:18,07,11,1, 11.9,1,1, -5.771, 9778.648, -36.118, 52939.731 23/03/24,04:30:18,08,11,1, 11.9,1,1, -5.771, 9777.041, -36.003, 52942.483 23/03/24,04:30:18,09,11,1, 11.9,1,1, -5.771, 9780.785, -35.685, 52944.708 23/03/24,04:30:18,10,11,1, 11.9,1,1, -5.771, 9777.756, -36.208, 52939.301 23/03/24,04:30:18,11,11,1, 11.9,1,1, -5.771, 9778.789, -35.869, 52944.835 23/03/24,04:30:18,12,11,1, 11.9,1,1, -5.771, 9780.382, -36.080, 52941.983 23/03/24,04:30:18,13,11,1, 11.9,1,1, -5.771, 9776.705, -36.166, 52939.756 23/03/24,04:30:18,14,11,1, 11.9,1,1, -5.771, 9779.638, -35.828, 52944.952 23/03/24,04:30:18,15,11,1, 11.9,1,1, -5.771, 9778.813, -35.976, 52939.504 23/03/24,04:30:18,16,11,1, 11.9,1,1, -5.771, 9777.173, -35.847, 52942.271 23/03/24,04:30:18,17,11,1, 11.9,1,1, -5.771, 9780.820, -35.640, 52944.396 23/03/24,04:30:18,18,11,1, 11.9,1,1, -5.771, 9777.903, -36.166, 52939.060 23/03/24,04:30:18,19,11,1, 11.9,1,1, -5.771, 9778.860, -35.757, 52944.530 23/03/24,04:30:19,00,10,1, 11.9,1,1, -5.770, 9778.854, -35.757, 52944.530 23/03/24,04:30:19,01,10,1, 11.9,1,1, -5.770, 9781.806, -34.602, 52942.694 23/03/24,04:30:19,02,10,1, 11.9,1,1, -5.770, 9778.745, -35.104, 52937.357 23/03/24,04:30:19,03,10,1, 11.9,1,1, -5.770, 9779.768, -34.670, 52942.918 23/03/24,04:30:19,04,10,1, 11.9,1,1, -5.770, 9781.358, -34.961, 52939.928 23/03/24,04:30:19,05,10,1, 11.9,1,1, -5.770, 9777.643, -35.098, 52937.798 23/03/24,04:30:19,06,10,1, 11.9,1,1, -5.770, 9780.734, -34.659, 52943.030 23/03/24,04:30:19,07,10,1, 11.9,1,1, -5.770, 9779.727, -34.907, 52937.439 23/03/24,04:30:19,08,10,1, 11.9,1,1, -5.770, 9778.170, -34.656, 52940.453 23/03/24,04:30:19,09,10,1, 11.9,1,1, -5.770, 9781.900, -34.512, 52942.379 23/03/24,04:30:19,10,10,1, 11.9,1,1, -5.770, 9778.866, -34.873, 52937.121 23/03/24,04:30:19,11,10,1, 11.9,1,1, -5.770, 9779.865, -34.623, 52942.588 23/03/24,04:30:19,12,10,1, 11.9,1,1, -5.770, 9781.514, -34.733, 52939.745 23/03/24,04:30:19,13,10,1, 11.9,1,1, -5.770, 9777.744, -34.977, 52937.608 23/03/24,04:30:19,14,10,1, 11.9,1,1, -5.770, 9780.876, -34.400, 52942.936 23/03/24,04:30:19,15,10,1, 11.9,1,1, -5.770, 9779.848, -34.790, 52937.252 23/03/24,04:30:19,16,10,1, 11.9,1,1, -5.770, 9778.352, -34.529, 52940.211 23/03/24,04:30:19,17,10,1, 11.9,1,1, -5.770, 9782.033, -34.397, 52942.234 23/03/24,04:30:19,18,10,1, 11.9,1,1, -5.770, 9779.035, -34.796, 52936.934 23/03/24,04:30:19,19,10,1, 11.9,1,1, -5.770, 9779.999, -34.497, 52942.423 23/03/24,04:30:20,00,09,1, 11.9,1,1, -5.767, 9779.997, -34.497, 52942.423 23/03/24,04:30:20,01,09,1, 11.9,1,1, -5.767, 9783.197, -33.503, 52940.413 23/03/24,04:30:20,02,09,1, 11.9,1,1, -5.767, 9780.129, -33.775, 52935.259 23/03/24,04:30:20,03,09,1, 11.9,1,1, -5.767, 9781.173, -33.606, 52940.752 23/03/24,04:30:20,04,09,1, 11.9,1,1, -5.767, 9782.701, -33.707, 52937.682 23/03/24,04:30:20,05,09,1, 11.9,1,1, -5.767, 9779.041, -33.906, 52935.772 23/03/24,04:30:20,06,09,1, 11.9,1,1, -5.767, 9782.215, -33.389, 52940.978 23/03/24,04:30:20,07,09,1, 11.9,1,1, -5.767, 9781.067, -33.754, 52935.272 23/03/24,04:30:20,08,09,1, 11.9,1,1, -5.767, 9779.733, -33.461, 52938.474 23/03/24,04:30:20,09,09,1, 11.9,1,1, -5.767, 9783.340, -33.349, 52940.119 23/03/24,04:30:20,10,09,1, 11.9,1,1, -5.767, 9780.244, -33.732, 52934.991 23/03/24,04:30:20,11,09,1, 11.9,1,1, -5.767, 9781.403, -33.457, 52940.640 23/03/24,04:30:20,12,09,1, 11.9,1,1, -5.767, 9782.828, -33.656, 52937.379 23/03/24,04:30:20,13,09,1, 11.9,1,1, -5.767, 9779.143, -33.718, 52935.570 23/03/24,04:30:20,14,09,1, 11.9,1,1, -5.767, 9782.375, -33.389, 52940.690 23/03/24,04:30:20,15,09,1, 11.9,1,1, -5.767, 9781.227, -33.588, 52935.058 23/03/24,04:30:20,16,09,1, 11.9,1,1, -5.767, 9779.868, -33.418, 52938.143 23/03/24,04:30:20,17,09,1, 11.9,1,1, -5.767, 9783.614, -33.163, 52940.041 23/03/24,04:30:20,18,09,1, 11.9,1,1, -5.767, 9780.399, -33.665, 52934.681 23/03/24,04:30:20,19,09,1, 11.9,1,1, -5.767, 9781.585, -33.315, 52940.380 23/03/24,04:30:21,00,10,1, 11.9,1,1, -5.772, 9781.582, -33.315, 52940.380 23/03/24,04:30:21,01,10,1, 11.9,1,1, -5.772, 9785.087, -32.632, 52938.202 23/03/24,04:30:21,02,10,1, 11.9,1,1, -5.772, 9781.829, -33.159, 52933.025 23/03/24,04:30:21,03,10,1, 11.9,1,1, -5.772, 9783.127, -32.808, 52938.724 23/03/24,04:30:21,04,10,1, 11.9,1,1, -5.772, 9784.422, -33.062, 52935.207 23/03/24,04:30:21,05,10,1, 11.9,1,1, -5.772, 9780.809, -33.055, 52933.725 23/03/24,04:30:21,06,10,1, 11.9,1,1, -5.772, 9784.093, -32.733, 52938.656 23/03/24,04:30:21,07,10,1, 11.9,1,1, -5.772, 9782.851, -32.933, 52933.121 23/03/24,04:30:21,08,10,1, 11.9,1,1, -5.772, 9781.652, -32.812, 52936.483 23/03/24,04:30:21,09,10,1, 11.9,1,1, -5.772, 9785.293, -32.678, 52937.992 23/03/24,04:30:21,10,10,1, 11.9,1,1, -5.772, 9782.019, -33.070, 52932.793 23/03/24,04:30:21,11,10,1, 11.9,1,1, -5.772, 9783.343, -32.731, 52938.449 23/03/24,04:30:21,12,10,1, 11.9,1,1, -5.772, 9784.541, -32.989, 52934.964 23/03/24,04:30:21,13,10,1, 11.9,1,1, -5.772, 9780.998, -33.077, 52933.517 23/03/24,04:30:21,14,10,1, 11.9,1,1, -5.772, 9784.280, -32.615, 52938.565 23/03/24,04:30:21,15,10,1, 11.9,1,1, -5.772, 9783.040, -32.952, 52932.784 23/03/24,04:30:21,16,10,1, 11.9,1,1, -5.772, 9781.852, -32.658, 52936.316 23/03/24,04:30:21,17,10,1, 11.9,1,1, -5.772, 9785.479, -32.634, 52937.717 23/03/24,04:30:21,18,10,1, 11.9,1,1, -5.772, 9782.209, -33.004, 52932.582 23/03/24,04:30:21,19,10,1, 11.9,1,1, -5.772, 9783.530, -32.783, 52938.188 23/03/24,04:30:22,00,10,1, 11.8,1,1, -5.772, 9783.527, -32.783, 52938.188 23/03/24,04:30:22,01,10,1, 11.8,1,1, -5.772, 9787.164, -32.217, 52936.238 23/03/24,04:30:22,02,10,1, 11.8,1,1, -5.772, 9783.407, -32.687, 52930.261 23/03/24,04:30:22,03,10,1, 11.8,1,1, -5.772, 9784.856, -32.322, 52936.756 23/03/24,04:30:22,04,10,1, 11.8,1,1, -5.772, 9786.370, -32.490, 52932.884 23/03/24,04:30:22,05,10,1, 11.8,1,1, -5.772, 9782.218, -32.710, 52931.032 23/03/24,04:30:22,06,10,1, 11.8,1,1, -5.772, 9786.120, -32.016, 52937.105 23/03/24,04:30:22,07,10,1, 11.8,1,1, -5.772, 9784.628, -32.609, 52930.356 23/03/24,04:30:22,08,10,1, 11.8,1,1, -5.772, 9783.244, -32.255, 52934.373 23/03/24,04:30:22,09,10,1, 11.8,1,1, -5.772, 9787.418, -32.145, 52935.989 23/03/24,04:30:22,10,10,1, 11.8,1,1, -5.772, 9783.557, -32.651, 52929.959 23/03/24,04:30:22,11,10,1, 11.8,1,1, -5.772, 9785.017, -32.256, 52936.488 23/03/24,04:30:22,12,10,1, 11.8,1,1, -5.772, 9786.503, -32.468, 52932.583 23/03/24,04:30:22,13,10,1, 11.8,1,1, -5.772, 9782.366, -32.668, 52930.762 23/03/24,04:30:22,14,10,1, 11.8,1,1, -5.772, 9786.244, -32.068, 52936.747 23/03/24,04:30:22,15,10,1, 11.8,1,1, -5.772, 9784.779, -32.530, 52930.150 23/03/24,04:30:22,16,10,1, 11.8,1,1, -5.772, 9783.414, -32.247, 52934.088 23/03/24,04:30:22,17,10,1, 11.8,1,1, -5.772, 9787.544, -32.083, 52935.748 23/03/24,04:30:22,18,10,1, 11.8,1,1, -5.772, 9783.683, -32.714, 52929.664 23/03/24,04:30:22,19,10,1, 11.8,1,1, -5.772, 9785.202, -32.194, 52936.341 23/03/24,04:30:23,00,11,1, 11.9,1,1, -5.770, 9785.196, -32.194, 52936.341 23/03/24,04:30:23,01,11,1, 11.9,1,1, -5.770, 9788.470, -31.621, 52933.930 23/03/24,04:30:23,02,11,1, 11.9,1,1, -5.770, 9785.625, -32.236, 52928.591 23/03/24,04:30:23,03,11,1, 11.9,1,1, -5.770, 9786.165, -31.921, 52933.455 23/03/24,04:30:23,04,11,1, 11.9,1,1, -5.770, 9787.860, -31.941, 52931.223 23/03/24,04:30:23,05,11,1, 11.9,1,1, -5.770, 9784.374, -32.174, 52928.834 23/03/24,04:30:23,06,11,1, 11.9,1,1, -5.770, 9787.183, -31.716, 52933.985 23/03/24,04:30:23,07,11,1, 11.9,1,1, -5.770, 9786.729, -31.802, 52929.238 23/03/24,04:30:23,08,11,1, 11.9,1,1, -5.770, 9785.005, -31.926, 52931.261 23/03/24,04:30:23,09,11,1, 11.9,1,1, -5.770, 9788.691, -31.516, 52933.845 23/03/24,04:30:23,10,11,1, 11.9,1,1, -5.770, 9785.738, -32.166, 52928.160 23/03/24,04:30:23,11,11,1, 11.9,1,1, -5.770, 9786.325, -31.765, 52933.306 23/03/24,04:30:23,12,11,1, 11.9,1,1, -5.770, 9788.108, -31.847, 52931.010 23/03/24,04:30:23,13,11,1, 11.9,1,1, -5.770, 9784.483, -32.094, 52928.425 23/03/24,04:30:23,14,11,1, 11.9,1,1, -5.770, 9787.440, -31.575, 52933.919 23/03/24,04:30:23,15,11,1, 11.9,1,1, -5.770, 9786.854, -31.775, 52928.876 23/03/24,04:30:23,16,11,1, 11.9,1,1, -5.770, 9785.134, -31.784, 52931.053 23/03/24,04:30:23,17,11,1, 11.9,1,1, -5.770, 9788.832, -31.511, 52933.550 23/03/24,04:30:23,18,11,1, 11.9,1,1, -5.770, 9785.892, -32.012, 52928.010 23/03/24,04:30:23,19,11,1, 11.9,1,1, -5.770, 9786.419, -31.789, 52933.004 23/03/24,04:30:24,00,11,1, 11.9,1,1, -5.767, 9786.414, -31.789, 52933.004 23/03/24,04:30:24,01,11,1, 11.9,1,1, -5.767, 9789.579, -30.631, 52931.674 23/03/24,04:30:24,02,11,1, 11.9,1,1, -5.767, 9786.651, -31.085, 52926.502 23/03/24,04:30:24,03,11,1, 11.9,1,1, -5.767, 9787.323, -30.828, 52931.425 23/03/24,04:30:24,04,11,1, 11.9,1,1, -5.767, 9788.896, -30.786, 52928.999 23/03/24,04:30:24,05,11,1, 11.9,1,1, -5.767, 9785.365, -31.124, 52926.695 23/03/24,04:30:24,06,11,1, 11.9,1,1, -5.767, 9788.428, -30.442, 52931.997 23/03/24,04:30:24,07,11,1, 11.9,1,1, -5.767, 9787.692, -30.799, 52926.939 23/03/24,04:30:24,08,11,1, 11.9,1,1, -5.767, 9786.213, -30.710, 52929.427 23/03/24,04:30:24,09,11,1, 11.9,1,1, -5.767, 9789.711, -30.518, 52931.469 23/03/24,04:30:24,10,11,1, 11.9,1,1, -5.767, 9786.726, -30.949, 52926.261 23/03/24,04:30:24,11,11,1, 11.9,1,1, -5.767, 9787.394, -30.790, 52931.152 23/03/24,04:30:24,12,11,1, 11.9,1,1, -5.767, 9789.014, -30.659, 52928.738 23/03/24,04:30:24,13,11,1, 11.9,1,1, -5.767, 9785.445, -31.024, 52926.511 23/03/24,04:30:24,14,11,1, 11.9,1,1, -5.767, 9788.493, -30.375, 52931.749 23/03/24,04:30:24,15,11,1, 11.9,1,1, -5.767, 9787.752, -30.653, 52926.703 23/03/24,04:30:24,16,11,1, 11.9,1,1, -5.767, 9786.262, -30.641, 52929.174 23/03/24,04:30:24,17,11,1, 11.9,1,1, -5.767, 9789.796, -30.404, 52931.314 23/03/24,04:30:24,18,11,1, 11.9,1,1, -5.767, 9786.804, -30.895, 52925.999 23/03/24,04:30:24,19,11,1, 11.9,1,1, -5.767, 9787.512, -30.619, 52930.881 23/03/24,04:30:25,00,11,1, 11.9,1,1, -5.770, 9787.507, -30.619, 52930.881 23/03/24,04:30:25,01,11,1, 11.9,1,1, -5.770, 9790.352, -29.263, 52929.672 23/03/24,04:30:25,02,11,1, 11.9,1,1, -5.770, 9787.257, -29.790, 52924.435 23/03/24,04:30:25,03,11,1, 11.9,1,1, -5.770, 9788.121, -29.527, 52929.542 23/03/24,04:30:25,04,11,1, 11.9,1,1, -5.770, 9789.531, -29.535, 52926.721 23/03/24,04:30:25,05,11,1, 11.9,1,1, -5.770, 9786.039, -29.710, 52924.937 23/03/24,04:30:25,06,11,1, 11.9,1,1, -5.770, 9789.178, -29.243, 52930.010 23/03/24,04:30:25,07,11,1, 11.9,1,1, -5.770, 9788.335, -29.402, 52925.000 23/03/24,04:30:25,08,11,1, 11.9,1,1, -5.770, 9786.998, -29.459, 52927.603 23/03/24,04:30:25,09,11,1, 11.9,1,1, -5.770, 9790.434, -29.094, 52929.458 23/03/24,04:30:25,10,11,1, 11.9,1,1, -5.770, 9787.311, -29.716, 52924.145 23/03/24,04:30:25,11,11,1, 11.9,1,1, -5.770, 9788.147, -29.353, 52929.277 23/03/24,04:30:25,12,11,1, 11.9,1,1, -5.770, 9789.614, -29.434, 52926.481 23/03/24,04:30:25,13,11,1, 11.9,1,1, -5.770, 9786.001, -29.567, 52924.540 23/03/24,04:30:25,14,11,1, 11.9,1,1, -5.770, 9789.321, -29.052, 52930.026 23/03/24,04:30:25,15,11,1, 11.9,1,1, -5.770, 9788.394, -29.329, 52924.624 23/03/24,04:30:25,16,11,1, 11.9,1,1, -5.770, 9786.984, -29.321, 52927.496 23/03/24,04:30:25,17,11,1, 11.9,1,1, -5.770, 9790.544, -29.044, 52929.291 23/03/24,04:30:25,18,11,1, 11.9,1,1, -5.770, 9787.301, -29.530, 52923.892 23/03/24,04:30:25,19,11,1, 11.9,1,1, -5.770, 9788.183, -29.207, 52929.209 23/03/24,04:30:26,00,11,1, 11.8,1,1, -5.769, 9788.183, -29.207, 52929.209 23/03/24,04:30:26,01,11,1, 11.8,1,1, -5.769, 9790.931, -27.988, 52927.464 23/03/24,04:30:26,02,11,1, 11.8,1,1, -5.769, 9787.646, -28.456, 52922.510 23/03/24,04:30:26,03,11,1, 11.8,1,1, -5.769, 9788.771, -28.121, 52927.664 23/03/24,04:30:26,04,11,1, 11.8,1,1, -5.769, 9789.981, -28.158, 52924.546 23/03/24,04:30:26,05,11,1, 11.8,1,1, -5.769, 9786.621, -28.334, 52923.159 23/03/24,04:30:26,06,11,1, 11.8,1,1, -5.769, 9789.933, -27.767, 52928.212 23/03/24,04:30:26,07,11,1, 11.8,1,1, -5.769, 9788.840, -28.123, 52922.931 23/03/24,04:30:26,08,11,1, 11.8,1,1, -5.769, 9787.691, -27.960, 52926.049 23/03/24,04:30:26,09,11,1, 11.8,1,1, -5.769, 9790.980, -27.872, 52927.310 23/03/24,04:30:26,10,11,1, 11.8,1,1, -5.769, 9787.767, -28.268, 52922.374 23/03/24,04:30:26,11,11,1, 11.8,1,1, -5.769, 9788.816, -28.047, 52927.488 23/03/24,04:30:26,12,11,1, 11.8,1,1, -5.769, 9790.014, -28.020, 52924.386 23/03/24,04:30:26,13,11,1, 11.8,1,1, -5.769, 9786.618, -28.201, 52923.003 23/03/24,04:30:26,14,11,1, 11.8,1,1, -5.769, 9789.970, -27.625, 52928.000 23/03/24,04:30:26,15,11,1, 11.8,1,1, -5.769, 9788.857, -27.963, 52922.734 23/03/24,04:30:26,16,11,1, 11.8,1,1, -5.769, 9787.740, -27.819, 52925.866 23/03/24,04:30:26,17,11,1, 11.8,1,1, -5.769, 9791.028, -27.730, 52927.062 23/03/24,04:30:26,18,11,1, 11.8,1,1, -5.769, 9787.809, -28.144, 52922.097 23/03/24,04:30:26,19,11,1, 11.8,1,1, -5.769, 9788.920, -27.846, 52927.298 23/03/24,04:30:27,00,11,1, 11.9,1,1, -5.770, 9788.917, -27.846, 52927.298 23/03/24,04:30:27,01,11,1, 11.9,1,1, -5.770, 9791.490, -26.556, 52925.608 23/03/24,04:30:27,02,11,1, 11.9,1,1, -5.770, 9788.183, -26.988, 52920.735 23/03/24,04:30:27,03,11,1, 11.9,1,1, -5.770, 9789.425, -26.756, 52925.972 23/03/24,04:30:27,04,11,1, 11.9,1,1, -5.770, 9790.423, -26.711, 52922.674 23/03/24,04:30:27,05,11,1, 11.9,1,1, -5.770, 9787.198, -26.864, 52921.646 23/03/24,04:30:27,06,11,1, 11.9,1,1, -5.770, 9790.558, -26.377, 52926.378 23/03/24,04:30:27,07,11,1, 11.9,1,1, -5.770, 9789.326, -26.609, 52921.201 23/03/24,04:30:27,08,11,1, 11.9,1,1, -5.770, 9788.348, -26.608, 52924.467 23/03/24,04:30:27,09,11,1, 11.9,1,1, -5.770, 9791.562, -26.392, 52925.440 23/03/24,04:30:27,10,11,1, 11.9,1,1, -5.770, 9788.203, -26.924, 52920.549 23/03/24,04:30:27,11,11,1, 11.9,1,1, -5.770, 9789.445, -26.454, 52925.846 23/03/24,04:30:27,12,11,1, 11.9,1,1, -5.770, 9790.438, -26.624, 52922.387 23/03/24,04:30:27,13,11,1, 11.9,1,1, -5.770, 9787.210, -26.683, 52921.369 23/03/24,04:30:27,14,11,1, 11.9,1,1, -5.770, 9790.661, -26.222, 52926.379 23/03/24,04:30:27,15,11,1, 11.9,1,1, -5.770, 9789.419, -26.461, 52920.805 23/03/24,04:30:27,16,11,1, 11.9,1,1, -5.770, 9788.632, -26.330, 52925.455 23/03/24,04:30:27,17,11,1, 11.9,1,1, -5.770, 9791.510, -26.354, 52924.423 23/03/24,04:30:27,18,11,1, 11.9,1,1, -5.770, 9788.184, -26.621, 52921.171 23/03/24,04:30:27,19,11,1, 11.9,1,1, -5.770, 9789.523, -26.299, 52925.934 23/03/24,04:30:28,00,11,1, 11.9,1,1, -5.771, 9789.518, -26.299, 52925.934 23/03/24,04:30:28,01,11,1, 11.9,1,1, -5.771, 9792.350, -24.815, 52923.781 23/03/24,04:30:28,02,11,1, 11.9,1,1, -5.771, 9788.876, -25.275, 52919.083 23/03/24,04:30:28,03,11,1, 11.9,1,1, -5.771, 9790.254, -24.834, 52924.485 23/03/24,04:30:28,04,11,1, 11.9,1,1, -5.771, 9791.051, -24.988, 52920.794 23/03/24,04:30:28,05,11,1, 11.9,1,1, -5.771, 9788.091, -25.052, 52920.188 23/03/24,04:30:28,06,11,1, 11.9,1,1, -5.771, 9791.549, -24.572, 52924.797 23/03/24,04:30:28,07,11,1, 11.9,1,1, -5.771, 9790.111, -24.910, 52919.458 23/03/24,04:30:28,08,11,1, 11.9,1,1, -5.771, 9789.327, -24.799, 52923.075 23/03/24,04:30:28,09,11,1, 11.9,1,1, -5.771, 9792.372, -24.644, 52923.549 23/03/24,04:30:28,10,11,1, 11.9,1,1, -5.771, 9788.926, -25.043, 52918.954 23/03/24,04:30:28,11,11,1, 11.9,1,1, -5.771, 9790.359, -24.729, 52924.235 23/03/24,04:30:28,12,11,1, 11.9,1,1, -5.771, 9791.185, -24.717, 52920.641 23/03/24,04:30:28,13,11,1, 11.9,1,1, -5.771, 9788.139, -24.913, 52920.088 23/03/24,04:30:28,14,11,1, 11.9,1,1, -5.771, 9791.649, -24.270, 52924.663 23/03/24,04:30:28,15,11,1, 11.9,1,1, -5.771, 9790.194, -24.742, 52919.325 23/03/24,04:30:28,16,11,1, 11.9,1,1, -5.771, 9789.498, -24.532, 52922.969 23/03/24,04:30:28,17,11,1, 11.9,1,1, -5.771, 9792.455, -24.467, 52923.314 23/03/24,04:30:28,18,11,1, 11.9,1,1, -5.771, 9789.014, -24.896, 52918.797 23/03/24,04:30:28,19,11,1, 11.9,1,1, -5.771, 9790.488, -24.521, 52924.095 23/03/24,04:30:29,00,11,1, 11.8,1,1, -5.772, 9790.486, -24.521, 52924.095 23/03/24,04:30:29,01,11,1, 11.8,1,1, -5.772, 9793.524, -22.967, 52922.360 23/03/24,04:30:29,02,11,1, 11.8,1,1, -5.772, 9789.864, -23.550, 52916.847 23/03/24,04:30:29,03,11,1, 11.8,1,1, -5.772, 9791.197, -23.079, 52922.606 23/03/24,04:30:29,04,11,1, 11.8,1,1, -5.772, 9792.418, -23.070, 52919.302 23/03/24,04:30:29,05,11,1, 11.8,1,1, -5.772, 9789.081, -23.306, 52918.142 23/03/24,04:30:29,06,11,1, 11.8,1,1, -5.772, 9792.793, -22.648, 52923.502 23/03/24,04:30:29,07,11,1, 11.8,1,1, -5.772, 9791.468, -23.120, 52917.690 23/03/24,04:30:29,08,11,1, 11.8,1,1, -5.772, 9790.242, -23.085, 52920.985 23/03/24,04:30:29,09,11,1, 11.8,1,1, -5.772, 9793.635, -22.736, 52922.133 23/03/24,04:30:29,10,11,1, 11.8,1,1, -5.772, 9789.952, -23.389, 52916.699 23/03/24,04:30:29,11,11,1, 11.8,1,1, -5.772, 9791.287, -22.840, 52922.441 23/03/24,04:30:29,12,11,1, 11.8,1,1, -5.772, 9792.550, -22.912, 52919.064 23/03/24,04:30:29,13,11,1, 11.8,1,1, -5.772, 9789.178, -23.056, 52918.035 23/03/24,04:30:29,14,11,1, 11.8,1,1, -5.772, 9792.979, -22.503, 52923.314 23/03/24,04:30:29,15,11,1, 11.8,1,1, -5.772, 9791.623, -22.941, 52917.311 23/03/24,04:30:29,16,11,1, 11.8,1,1, -5.772, 9790.364, -22.906, 52920.887 23/03/24,04:30:29,17,11,1, 11.8,1,1, -5.772, 9793.889, -22.587, 52922.011 23/03/24,04:30:29,18,11,1, 11.8,1,1, -5.772, 9789.921, -23.298, 52916.238 23/03/24,04:30:29,19,11,1, 11.8,1,1, -5.772, 9791.476, -22.639, 52922.493 23/03/24,04:30:30,00,10,1, 11.9,1,1, -5.768, 9791.471, -22.639, 52922.493 23/03/24,04:30:30,01,10,1, 11.9,1,1, -5.768, 9794.736, -21.012, 52919.814 23/03/24,04:30:30,02,10,1, 11.9,1,1, -5.768, 9790.389, -21.556, 52915.108 23/03/24,04:30:30,03,10,1, 11.9,1,1, -5.768, 9792.868, -20.839, 52921.675 23/03/24,04:30:30,04,10,1, 11.9,1,1, -5.768, 9793.207, -21.145, 52916.528 23/03/24,04:30:30,05,10,1, 11.9,1,1, -5.768, 9790.304, -21.081, 52917.327 23/03/24,04:30:30,06,10,1, 11.9,1,1, -5.768, 9794.570, -20.628, 52921.946 23/03/24,04:30:30,07,10,1, 11.9,1,1, -5.768, 9792.133, -21.178, 52915.337 23/03/24,04:30:30,08,10,1, 11.9,1,1, -5.768, 9791.843, -20.890, 52920.317 23/03/24,04:30:30,09,10,1, 11.9,1,1, -5.768, 9794.761, -20.876, 52919.385 23/03/24,04:30:30,10,10,1, 11.9,1,1, -5.768, 9790.651, -21.433, 52914.029 23/03/24,04:30:30,11,10,1, 11.9,1,1, -5.768, 9792.638, -20.606, 52921.575 23/03/24,04:30:30,12,10,1, 11.9,1,1, -5.768, 9793.871, -20.757, 52917.064 23/03/24,04:30:30,13,10,1, 11.9,1,1, -5.768, 9789.993, -21.092, 52916.218 23/03/24,04:30:30,14,10,1, 11.9,1,1, -5.768, 9794.717, -20.170, 52922.589 23/03/24,04:30:30,15,10,1, 11.9,1,1, -5.768, 9792.605, -21.073, 52914.983 23/03/24,04:30:30,16,10,1, 11.9,1,1, -5.768, 9791.387, -20.712, 52919.587 23/03/24,04:30:30,17,10,1, 11.9,1,1, -5.768, 9795.253, -20.476, 52920.239 23/03/24,04:30:30,18,10,1, 11.9,1,1, -5.768, 9790.636, -21.170, 52914.032 23/03/24,04:30:30,19,10,1, 11.9,1,1, -5.768, 9792.655, -20.490, 52921.415 23/03/24,04:30:31,00,10,1, 11.9,1,1, -5.772, 9792.647, -20.490, 52921.415 23/03/24,04:30:31,01,10,1, 11.9,1,1, -5.772, 9795.872, -19.181, 52918.101 23/03/24,04:30:31,02,10,1, 11.9,1,1, -5.772, 9791.183, -19.795, 52912.516 23/03/24,04:30:31,03,10,1, 11.9,1,1, -5.772, 9793.733, -18.946, 52920.069 23/03/24,04:30:31,04,10,1, 11.9,1,1, -5.772, 9794.582, -19.189, 52914.901 23/03/24,04:30:31,05,10,1, 11.9,1,1, -5.772, 9791.145, -19.402, 52915.089 23/03/24,04:30:31,06,10,1, 11.9,1,1, -5.772, 9795.837, -18.667, 52920.620 23/03/24,04:30:31,07,10,1, 11.9,1,1, -5.772, 9793.271, -19.498, 52912.913 23/03/24,04:30:31,08,10,1, 11.9,1,1, -5.772, 9792.545, -19.157, 52918.152 23/03/24,04:30:31,09,10,1, 11.9,1,1, -5.772, 9796.009, -18.940, 52917.898 23/03/24,04:30:31,10,10,1, 11.9,1,1, -5.772, 9791.261, -19.657, 52912.312 23/03/24,04:30:31,11,10,1, 11.9,1,1, -5.772, 9793.966, -18.786, 52919.920 23/03/24,04:30:31,12,10,1, 11.9,1,1, -5.772, 9794.669, -19.146, 52914.619 23/03/24,04:30:31,13,10,1, 11.9,1,1, -5.772, 9791.254, -19.174, 52915.016 23/03/24,04:30:31,14,10,1, 11.9,1,1, -5.772, 9795.982, -18.576, 52920.365 23/03/24,04:30:31,15,10,1, 11.9,1,1, -5.772, 9793.329, -19.394, 52912.660 23/03/24,04:30:31,16,10,1, 11.9,1,1, -5.772, 9792.588, -19.067, 52917.985 23/03/24,04:30:31,17,10,1, 11.9,1,1, -5.772, 9796.160, -18.830, 52917.622 23/03/24,04:30:31,18,10,1, 11.9,1,1, -5.772, 9791.184, -19.617, 52911.922 23/03/24,04:30:31,19,10,1, 11.9,1,1, -5.772, 9794.105, -18.584, 52919.858 23/03/24,04:30:32,00,10,1, 11.9,1,1, -5.772, 9794.099, -18.584, 52919.858 23/03/24,04:30:32,01,10,1, 11.9,1,1, -5.772, 9796.616, -17.611, 52915.389 23/03/24,04:30:32,02,10,1, 11.9,1,1, -5.772, 9791.793, -18.383, 52910.741 23/03/24,04:30:32,03,10,1, 11.9,1,1, -5.772, 9795.143, -17.322, 52918.457 23/03/24,04:30:32,04,10,1, 11.9,1,1, -5.772, 9795.236, -17.866, 52912.443 23/03/24,04:30:32,05,10,1, 11.9,1,1, -5.772, 9792.267, -17.855, 52913.968 23/03/24,04:30:32,06,10,1, 11.9,1,1, -5.772, 9797.040, -17.298, 52918.418 23/03/24,04:30:32,07,10,1, 11.9,1,1, -5.772, 9793.745, -18.170, 52910.734 23/03/24,04:30:32,08,10,1, 11.9,1,1, -5.772, 9793.646, -17.715, 52916.644 23/03/24,04:30:32,09,10,1, 11.9,1,1, -5.772, 9796.605, -17.568, 52915.115 23/03/24,04:30:32,10,10,1, 11.9,1,1, -5.772, 9791.873, -18.112, 52910.637 23/03/24,04:30:32,11,10,1, 11.9,1,1, -5.772, 9795.217, -17.169, 52918.266 23/03/24,04:30:32,12,10,1, 11.9,1,1, -5.772, 9795.304, -17.655, 52912.257 23/03/24,04:30:32,13,10,1, 11.9,1,1, -5.772, 9792.361, -17.755, 52913.774 23/03/24,04:30:32,14,10,1, 11.9,1,1, -5.772, 9797.160, -17.076, 52918.203 23/03/24,04:30:32,15,10,1, 11.9,1,1, -5.772, 9793.747, -18.072, 52910.417 23/03/24,04:30:32,16,10,1, 11.9,1,1, -5.772, 9793.772, -17.424, 52916.529 23/03/24,04:30:32,17,10,1, 11.9,1,1, -5.772, 9796.663, -17.465, 52914.847 23/03/24,04:30:32,18,10,1, 11.9,1,1, -5.772, 9791.940, -17.915, 52910.539 23/03/24,04:30:32,19,10,1, 11.9,1,1, -5.772, 9795.371, -17.110, 52918.045 23/03/24,04:30:33,00,10,1, 11.9,1,1, -5.769, 9795.368, -17.110, 52918.045 23/03/24,04:30:33,01,10,1, 11.9,1,1, -5.769, 9796.933, -16.409, 52911.842 23/03/24,04:30:33,02,10,1, 11.9,1,1, -5.769, 9792.116, -16.621, 52909.732 23/03/24,04:30:33,03,10,1, 11.9,1,1, -5.769, 9796.842, -15.771, 52917.189 23/03/24,04:30:33,04,10,1, 11.9,1,1, -5.769, 9795.291, -16.439, 52909.281 23/03/24,04:30:33,05,10,1, 11.9,1,1, -5.769, 9793.431, -16.183, 52913.666 23/03/24,04:30:33,06,10,1, 11.9,1,1, -5.769, 9798.225, -15.871, 52915.775 23/03/24,04:30:33,07,10,1, 11.9,1,1, -5.769, 9793.424, -16.808, 52908.109 23/03/24,04:30:33,08,10,1, 11.9,1,1, -5.769, 9795.101, -15.952, 52916.086 23/03/24,04:30:33,09,10,1, 11.9,1,1, -5.769, 9796.945, -16.217, 52911.649 23/03/24,04:30:33,10,10,1, 11.9,1,1, -5.769, 9792.198, -16.467, 52909.651 23/03/24,04:30:33,11,10,1, 11.9,1,1, -5.769, 9796.976, -15.594, 52917.043 23/03/24,04:30:33,12,10,1, 11.9,1,1, -5.769, 9795.290, -16.381, 52909.043 23/03/24,04:30:33,13,10,1, 11.9,1,1, -5.769, 9793.559, -15.964, 52913.548 23/03/24,04:30:33,14,10,1, 11.9,1,1, -5.769, 9798.283, -15.795, 52915.439 23/03/24,04:30:33,15,10,1, 11.9,1,1, -5.769, 9793.396, -16.635, 52907.909 23/03/24,04:30:33,16,10,1, 11.9,1,1, -5.769, 9795.164, -15.839, 52915.857 23/03/24,04:30:33,17,10,1, 11.9,1,1, -5.769, 9797.068, -16.057, 52911.261 23/03/24,04:30:33,18,10,1, 11.9,1,1, -5.769, 9792.084, -16.407, 52909.351 23/03/24,04:30:33,19,10,1, 11.9,1,1, -5.769, 9797.179, -15.364, 52917.028 23/03/24,04:30:34,00,09,1, 11.9,1,1, -5.768, 9797.179, -15.364, 52917.028 23/03/24,04:30:34,01,09,1, 11.9,1,1, -5.768, 9797.196, -14.952, 52909.144 23/03/24,04:30:34,02,09,1, 11.9,1,1, -5.768, 9792.931, -15.183, 52908.621 23/03/24,04:30:34,03,09,1, 11.9,1,1, -5.768, 9798.102, -14.288, 52915.385 23/03/24,04:30:34,04,09,1, 11.9,1,1, -5.768, 9795.620, -15.259, 52906.893 23/03/24,04:30:34,05,09,1, 11.9,1,1, -5.768, 9794.614, -14.775, 52912.493 23/03/24,04:30:34,06,09,1, 11.9,1,1, -5.768, 9798.788, -14.636, 52912.859 23/03/24,04:30:34,07,09,1, 11.9,1,1, -5.768, 9793.684, -15.372, 52906.202 23/03/24,04:30:34,08,09,1, 11.9,1,1, -5.768, 9796.196, -14.542, 52914.473 23/03/24,04:30:34,09,09,1, 11.9,1,1, -5.768, 9797.254, -14.942, 52908.823 23/03/24,04:30:34,10,09,1, 11.9,1,1, -5.768, 9793.004, -14.999, 52908.468 23/03/24,04:30:34,11,09,1, 11.9,1,1, -5.768, 9798.206, -14.180, 52915.042 23/03/24,04:30:34,12,09,1, 11.9,1,1, -5.768, 9795.669, -15.068, 52906.699 23/03/24,04:30:34,13,09,1, 11.9,1,1, -5.768, 9794.760, -14.672, 52912.402 23/03/24,04:30:34,14,09,1, 11.9,1,1, -5.768, 9798.954, -14.506, 52912.658 23/03/24,04:30:34,15,09,1, 11.9,1,1, -5.768, 9793.702, -15.270, 52906.026 23/03/24,04:30:34,16,09,1, 11.9,1,1, -5.768, 9796.370, -14.351, 52914.397 23/03/24,04:30:34,17,09,1, 11.9,1,1, -5.768, 9797.232, -14.831, 52908.525 23/03/24,04:30:34,18,09,1, 11.9,1,1, -5.768, 9793.153, -14.808, 52908.457 23/03/24,04:30:34,19,09,1, 11.9,1,1, -5.768, 9798.350, -14.133, 52914.869 23/03/24,04:30:35,00,09,1, 11.9,1,1, -5.771, 9798.347, -14.133, 52914.869 23/03/24,04:30:35,01,09,1, 11.9,1,1, -5.771, 9797.544, -13.926, 52906.262 23/03/24,04:30:35,02,09,1, 11.9,1,1, -5.771, 9794.086, -13.782, 52907.677 23/03/24,04:30:35,03,09,1, 11.9,1,1, -5.771, 9799.357, -13.194, 52912.992 23/03/24,04:30:35,04,09,1, 11.9,1,1, -5.771, 9796.049, -14.031, 52904.586 23/03/24,04:30:35,05,09,1, 11.9,1,1, -5.771, 9795.870, -13.594, 52911.116 23/03/24,04:30:35,06,09,1, 11.9,1,1, -5.771, 9799.391, -13.523, 52909.820 23/03/24,04:30:35,07,09,1, 11.9,1,1, -5.771, 9794.076, -14.277, 52904.356 23/03/24,04:30:35,08,09,1, 11.9,1,1, -5.771, 9797.504, -13.244, 52912.741 23/03/24,04:30:35,09,09,1, 11.9,1,1, -5.771, 9797.637, -13.840, 52906.038 23/03/24,04:30:35,10,09,1, 11.9,1,1, -5.771, 9794.237, -13.733, 52907.580 23/03/24,04:30:35,11,09,1, 11.9,1,1, -5.771, 9799.498, -13.114, 52912.757 23/03/24,04:30:35,12,09,1, 11.9,1,1, -5.771, 9796.054, -14.055, 52904.306 23/03/24,04:30:35,13,09,1, 11.9,1,1, -5.771, 9795.992, -13.453, 52911.009 23/03/24,04:30:35,14,09,1, 11.9,1,1, -5.771, 9799.450, -13.587, 52909.405 23/03/24,04:30:35,15,09,1, 11.9,1,1, -5.771, 9794.101, -14.100, 52904.211 23/03/24,04:30:35,16,09,1, 11.9,1,1, -5.771, 9797.685, -13.195, 52912.649 23/03/24,04:30:35,17,09,1, 11.9,1,1, -5.771, 9797.757, -13.680, 52905.633 23/03/24,04:30:35,18,09,1, 11.9,1,1, -5.771, 9794.217, -13.720, 52907.331 23/03/24,04:30:35,19,09,1, 11.9,1,1, -5.771, 9799.781, -12.982, 52912.683 23/03/24,04:30:36,00,10,1, 11.9,1,1, -5.773, 9799.774, -12.982, 52912.683 23/03/24,04:30:36,01,10,1, 11.9,1,1, -5.773, 9798.164, -12.968, 52903.395 23/03/24,04:30:36,02,10,1, 11.9,1,1, -5.773, 9795.602, -12.898, 52906.598 23/03/24,04:30:36,03,10,1, 11.9,1,1, -5.773, 9800.821, -12.346, 52910.144 23/03/24,04:30:36,04,10,1, 11.9,1,1, -5.773, 9796.425, -13.379, 52902.008 23/03/24,04:30:36,05,10,1, 11.9,1,1, -5.773, 9797.379, -12.576, 52909.623 23/03/24,04:30:36,06,10,1, 11.9,1,1, -5.773, 9799.871, -12.829, 52906.183 23/03/24,04:30:36,07,10,1, 11.9,1,1, -5.773, 9794.809, -13.111, 52902.868 23/03/24,04:30:36,08,10,1, 11.9,1,1, -5.773, 9799.144, -12.276, 52910.764 23/03/24,04:30:36,09,10,1, 11.9,1,1, -5.773, 9798.195, -12.915, 52903.193 23/03/24,04:30:36,10,10,1, 11.9,1,1, -5.773, 9795.709, -12.711, 52906.479 23/03/24,04:30:36,11,10,1, 11.9,1,1, -5.773, 9800.897, -12.264, 52909.801 23/03/24,04:30:36,12,10,1, 11.9,1,1, -5.773, 9796.497, -13.233, 52901.741 23/03/24,04:30:36,13,10,1, 11.9,1,1, -5.773, 9797.509, -12.557, 52909.338 23/03/24,04:30:36,14,10,1, 11.9,1,1, -5.773, 9799.964, -12.721, 52905.831 23/03/24,04:30:36,15,10,1, 11.9,1,1, -5.773, 9794.865, -13.114, 52902.549 23/03/24,04:30:36,16,10,1, 11.9,1,1, -5.773, 9799.353, -12.098, 52910.601 23/03/24,04:30:36,17,10,1, 11.9,1,1, -5.773, 9798.235, -12.897, 52902.853 23/03/24,04:30:36,18,10,1, 11.9,1,1, -5.773, 9795.875, -12.561, 52906.424 23/03/24,04:30:36,19,10,1, 11.9,1,1, -5.773, 9800.985, -12.271, 52909.503 23/03/24,04:30:37,00,10,1, 11.8,1,1, -5.772, 9800.984, -12.271, 52909.503 23/03/24,04:30:37,01,10,1, 11.8,1,1, -5.772, 9799.082, -12.118, 52901.171 23/03/24,04:30:37,02,10,1, 11.8,1,1, -5.772, 9797.239, -11.823, 52905.106 23/03/24,04:30:37,03,10,1, 11.8,1,1, -5.772, 9801.717, -11.569, 52907.169 23/03/24,04:30:37,04,10,1, 11.8,1,1, -5.772, 9797.200, -12.377, 52899.919 23/03/24,04:30:37,05,10,1, 11.8,1,1, -5.772, 9798.578, -11.686, 52907.334 23/03/24,04:30:37,06,10,1, 11.8,1,1, -5.772, 9800.535, -11.794, 52903.376 23/03/24,04:30:37,07,10,1, 11.8,1,1, -5.772, 9796.054, -12.187, 52901.293 23/03/24,04:30:37,08,10,1, 11.8,1,1, -5.772, 9800.644, -11.267, 52908.512 23/03/24,04:30:37,09,10,1, 11.8,1,1, -5.772, 9799.116, -12.048, 52900.929 23/03/24,04:30:37,10,10,1, 11.8,1,1, -5.772, 9797.375, -11.744, 52904.991 23/03/24,04:30:37,11,10,1, 11.8,1,1, -5.772, 9801.817, -11.513, 52906.844 23/03/24,04:30:37,12,10,1, 11.8,1,1, -5.772, 9797.227, -12.270, 52899.753 23/03/24,04:30:37,13,10,1, 11.8,1,1, -5.772, 9798.822, -11.587, 52907.187 23/03/24,04:30:37,14,10,1, 11.8,1,1, -5.772, 9800.536, -11.771, 52903.048 23/03/24,04:30:37,15,10,1, 11.8,1,1, -5.772, 9795.981, -12.100, 52900.587 23/03/24,04:30:37,16,10,1, 11.8,1,1, -5.772, 9801.121, -11.132, 52908.933 23/03/24,04:30:37,17,10,1, 11.8,1,1, -5.772, 9799.104, -11.905, 52900.595 23/03/24,04:30:37,18,10,1, 11.8,1,1, -5.772, 9797.300, -11.773, 52904.535 23/03/24,04:30:37,19,10,1, 11.8,1,1, -5.772, 9802.393, -11.361, 52906.855 23/03/24,04:30:38,00,10,1, 11.9,1,1, -5.772, 9802.386, -11.361, 52906.855 23/03/24,04:30:38,01,10,1, 11.9,1,1, -5.772, 9799.517, -11.286, 52897.959 23/03/24,04:30:38,02,10,1, 11.9,1,1, -5.772, 9798.652, -10.792, 52904.087 23/03/24,04:30:38,03,10,1, 11.9,1,1, -5.772, 9802.879, -10.649, 52903.926 23/03/24,04:30:38,04,10,1, 11.9,1,1, -5.772, 9797.319, -11.439, 52897.273 23/03/24,04:30:38,05,10,1, 11.9,1,1, -5.772, 9800.370, -10.371, 52906.315 23/03/24,04:30:38,06,10,1, 11.9,1,1, -5.772, 9801.185, -10.917, 52899.857 23/03/24,04:30:38,07,10,1, 11.9,1,1, -5.772, 9797.095, -10.930, 52900.225 23/03/24,04:30:38,08,10,1, 11.9,1,1, -5.772, 9802.645, -10.199, 52906.664 23/03/24,04:30:38,09,10,1, 11.9,1,1, -5.772, 9799.634, -11.158, 52897.698 23/03/24,04:30:38,10,10,1, 11.9,1,1, -5.772, 9798.828, -10.694, 52904.022 23/03/24,04:30:38,11,10,1, 11.9,1,1, -5.772, 9802.927, -10.502, 52903.524 23/03/24,04:30:38,12,10,1, 11.9,1,1, -5.772, 9797.313, -11.345, 52897.065 23/03/24,04:30:38,13,10,1, 11.9,1,1, -5.772, 9800.541, -10.265, 52906.069 23/03/24,04:30:38,14,10,1, 11.9,1,1, -5.772, 9801.258, -10.765, 52899.582 23/03/24,04:30:38,15,10,1, 11.9,1,1, -5.772, 9797.224, -10.808, 52900.176 23/03/24,04:30:38,16,10,1, 11.9,1,1, -5.772, 9802.820, -10.020, 52906.479 23/03/24,04:30:38,17,10,1, 11.9,1,1, -5.772, 9799.547, -11.105, 52897.424 23/03/24,04:30:38,18,10,1, 11.9,1,1, -5.772, 9798.951, -10.480, 52903.948 23/03/24,04:30:38,19,10,1, 11.9,1,1, -5.772, 9802.972, -10.434, 52903.195 23/03/24,04:30:39,00,10,1, 11.9,1,1, -5.767, 9802.970, -10.434, 52903.195 23/03/24,04:30:39,01,10,1, 11.9,1,1, -5.767, 9799.397, -10.103, 52895.431 23/03/24,04:30:39,02,10,1, 11.9,1,1, -5.767, 9799.978, -9.308, 52903.207 23/03/24,04:30:39,03,10,1, 11.9,1,1, -5.767, 9803.005, -9.461, 52900.241 23/03/24,04:30:39,04,10,1, 11.9,1,1, -5.767, 9797.528, -9.938, 52896.028 23/03/24,04:30:39,05,10,1, 11.9,1,1, -5.767, 9801.917, -8.921, 52904.736 23/03/24,04:30:39,06,10,1, 11.9,1,1, -5.767, 9801.331, -9.571, 52896.968 23/03/24,04:30:39,07,10,1, 11.9,1,1, -5.767, 9798.346, -9.469, 52899.878 23/03/24,04:30:39,08,10,1, 11.9,1,1, -5.767, 9803.821, -8.902, 52904.031 23/03/24,04:30:39,09,10,1, 11.9,1,1, -5.767, 9799.377, -9.999, 52895.193 23/03/24,04:30:39,10,10,1, 11.9,1,1, -5.767, 9800.150, -9.178, 52903.104 23/03/24,04:30:39,11,10,1, 11.9,1,1, -5.767, 9802.904, -9.367, 52899.928 23/03/24,04:30:39,12,10,1, 11.9,1,1, -5.767, 9797.541, -9.743, 52895.973 23/03/24,04:30:39,13,10,1, 11.9,1,1, -5.767, 9802.075, -8.764, 52904.580 23/03/24,04:30:39,14,10,1, 11.9,1,1, -5.767, 9801.289, -9.438, 52896.701 23/03/24,04:30:39,15,10,1, 11.9,1,1, -5.767, 9798.574, -9.329, 52899.917 23/03/24,04:30:39,16,10,1, 11.9,1,1, -5.767, 9803.871, -8.794, 52903.664 23/03/24,04:30:39,17,10,1, 11.9,1,1, -5.767, 9799.267, -9.851, 52894.908 23/03/24,04:30:39,18,10,1, 11.9,1,1, -5.767, 9800.190, -9.058, 52903.053 23/03/24,04:30:39,19,10,1, 11.9,1,1, -5.767, 9803.062, -9.206, 52899.528 23/03/24,04:30:40,00,10,1, 11.9,1,1, -5.776, 9803.061, -9.206, 52899.528 23/03/24,04:30:40,01,10,1, 11.9,1,1, -5.776, 9798.813, -8.718, 52893.293 23/03/24,04:30:40,02,10,1, 11.9,1,1, -5.776, 9800.989, -7.807, 52901.989 23/03/24,04:30:40,03,10,1, 11.9,1,1, -5.776, 9802.618, -8.096, 52896.761 23/03/24,04:30:40,04,10,1, 11.9,1,1, -5.776, 9797.877, -8.374, 52895.422 23/03/24,04:30:40,05,10,1, 11.9,1,1, -5.776, 9803.227, -7.364, 52903.068 23/03/24,04:30:40,06,10,1, 11.9,1,1, -5.776, 9800.940, -8.420, 52894.189 23/03/24,04:30:40,07,10,1, 11.9,1,1, -5.776, 9799.436, -7.911, 52899.561 23/03/24,04:30:40,08,10,1, 11.9,1,1, -5.776, 9804.125, -7.727, 52900.689 23/03/24,04:30:40,09,10,1, 11.9,1,1, -5.776, 9798.754, -8.563, 52893.125 23/03/24,04:30:40,10,10,1, 11.9,1,1, -5.776, 9801.093, -7.650, 52901.898 23/03/24,04:30:40,11,10,1, 11.9,1,1, -5.776, 9802.569, -7.931, 52896.416 23/03/24,04:30:40,12,10,1, 11.9,1,1, -5.776, 9797.925, -8.168, 52895.388 23/03/24,04:30:40,13,10,1, 11.9,1,1, -5.776, 9803.398, -7.248, 52902.819 23/03/24,04:30:40,14,10,1, 11.9,1,1, -5.776, 9800.903, -8.245, 52893.810 23/03/24,04:30:40,15,10,1, 11.9,1,1, -5.776, 9799.526, -7.776, 52899.509 23/03/24,04:30:40,16,10,1, 11.9,1,1, -5.776, 9804.144, -7.593, 52900.275 23/03/24,04:30:40,17,10,1, 11.9,1,1, -5.776, 9798.472, -8.372, 52893.747 23/03/24,04:30:40,18,10,1, 11.9,1,1, -5.776, 9801.665, -7.415, 52901.781 23/03/24,04:30:40,19,10,1, 11.9,1,1, -5.776, 9801.929, -7.924, 52895.325 23/03/24,04:30:41,00,09,1, 11.9,1,1, -5.774, 9801.927, -7.924, 52895.325 23/03/24,04:30:41,01,09,1, 11.9,1,1, -5.774, 9798.327, -7.027, 52892.629 23/03/24,04:30:41,02,09,1, 11.9,1,1, -5.774, 9802.390, -6.077, 52900.461 23/03/24,04:30:41,03,09,1, 11.9,1,1, -5.774, 9801.591, -6.696, 52893.070 23/03/24,04:30:41,04,09,1, 11.9,1,1, -5.774, 9798.994, -6.470, 52896.189 23/03/24,04:30:41,05,09,1, 11.9,1,1, -5.774, 9804.163, -6.094, 52899.818 23/03/24,04:30:41,06,09,1, 11.9,1,1, -5.774, 9799.933, -6.877, 52891.734 23/03/24,04:30:41,07,09,1, 11.9,1,1, -5.774, 9800.870, -6.246, 52899.419 23/03/24,04:30:41,08,09,1, 11.9,1,1, -5.774, 9803.502, -6.372, 52895.991 23/03/24,04:30:41,09,09,1, 11.9,1,1, -5.774, 9798.226, -6.858, 52892.444 23/03/24,04:30:41,10,09,1, 11.9,1,1, -5.774, 9802.523, -5.857, 52900.497 23/03/24,04:30:41,11,09,1, 11.9,1,1, -5.774, 9801.517, -6.617, 52892.703 23/03/24,04:30:41,12,09,1, 11.9,1,1, -5.774, 9799.060, -6.255, 52896.221 23/03/24,04:30:41,13,09,1, 11.9,1,1, -5.774, 9804.215, -5.905, 52899.510 23/03/24,04:30:41,14,09,1, 11.9,1,1, -5.774, 9799.893, -6.762, 52891.557 23/03/24,04:30:41,15,09,1, 11.9,1,1, -5.774, 9800.961, -6.077, 52899.240 23/03/24,04:30:41,16,09,1, 11.9,1,1, -5.774, 9803.395, -6.269, 52895.569 23/03/24,04:30:41,17,09,1, 11.9,1,1, -5.774, 9798.222, -6.644, 52892.353 23/03/24,04:30:41,18,09,1, 11.9,1,1, -5.774, 9802.654, -5.722, 52900.255 23/03/24,04:30:41,19,09,1, 11.9,1,1, -5.774, 9801.508, -6.361, 52892.501 23/03/24,04:30:42,00,09,1, 11.8,1,1, -5.772, 9801.501, -6.361, 52892.501 23/03/24,04:30:42,01,09,1, 11.8,1,1, -5.772, 9798.364, -4.987, 52891.912 23/03/24,04:30:42,02,09,1, 11.8,1,1, -5.772, 9803.282, -4.289, 52898.571 23/03/24,04:30:42,03,09,1, 11.8,1,1, -5.772, 9801.063, -5.013, 52890.596 23/03/24,04:30:42,04,09,1, 11.8,1,1, -5.772, 9799.950, -4.642, 52895.933 23/03/24,04:30:42,05,09,1, 11.8,1,1, -5.772, 9804.294, -4.443, 52896.613 23/03/24,04:30:42,06,09,1, 11.8,1,1, -5.772, 9799.318, -5.268, 52889.932 23/03/24,04:30:42,07,09,1, 11.8,1,1, -5.772, 9801.608, -4.381, 52898.012 23/03/24,04:30:42,08,09,1, 11.8,1,1, -5.772, 9802.611, -4.838, 52892.527 23/03/24,04:30:42,09,09,1, 11.8,1,1, -5.772, 9798.450, -4.759, 52891.918 23/03/24,04:30:42,10,09,1, 11.8,1,1, -5.772, 9803.379, -4.141, 52898.384 23/03/24,04:30:42,11,09,1, 11.8,1,1, -5.772, 9800.971, -4.771, 52890.429 23/03/24,04:30:42,12,09,1, 11.8,1,1, -5.772, 9799.995, -4.465, 52895.797 23/03/24,04:30:42,13,09,1, 11.8,1,1, -5.772, 9804.264, -4.286, 52896.288 23/03/24,04:30:42,14,09,1, 11.8,1,1, -5.772, 9799.225, -5.098, 52889.707 23/03/24,04:30:42,15,09,1, 11.8,1,1, -5.772, 9801.693, -4.262, 52897.819 23/03/24,04:30:42,16,09,1, 11.8,1,1, -5.772, 9802.598, -4.598, 52892.127 23/03/24,04:30:42,17,09,1, 11.8,1,1, -5.772, 9798.407, -4.649, 52891.856 23/03/24,04:30:42,18,09,1, 11.8,1,1, -5.772, 9803.428, -3.954, 52898.174 23/03/24,04:30:42,19,09,1, 11.8,1,1, -5.772, 9800.987, -4.701, 52890.038 23/03/24,04:30:43,00,09,1, 11.8,1,1, -5.771, 9800.984, -4.701, 52890.038 23/03/24,04:30:43,01,09,1, 11.8,1,1, -5.771, 9798.724, -3.579, 52891.348 23/03/24,04:30:43,02,09,1, 11.8,1,1, -5.771, 9803.954, -3.036, 52896.094 23/03/24,04:30:43,03,09,1, 11.8,1,1, -5.771, 9800.398, -3.868, 52888.013 23/03/24,04:30:43,04,09,1, 11.8,1,1, -5.771, 9800.607, -3.273, 52894.822 23/03/24,04:30:43,05,09,1, 11.8,1,1, -5.771, 9803.811, -3.440, 52892.765 23/03/24,04:30:43,06,09,1, 11.8,1,1, -5.771, 9798.511, -3.905, 52887.921 23/03/24,04:30:43,07,09,1, 11.8,1,1, -5.771, 9802.164, -3.043, 52896.237 23/03/24,04:30:43,08,09,1, 11.8,1,1, -5.771, 9801.922, -3.595, 52889.041 23/03/24,04:30:43,09,09,1, 11.8,1,1, -5.771, 9798.698, -3.487, 52891.219 23/03/24,04:30:43,10,09,1, 11.8,1,1, -5.771, 9804.062, -2.908, 52895.947 23/03/24,04:30:43,11,09,1, 11.8,1,1, -5.771, 9800.286, -3.886, 52887.586 23/03/24,04:30:43,12,09,1, 11.8,1,1, -5.771, 9800.642, -3.196, 52894.762 23/03/24,04:30:43,13,09,1, 11.8,1,1, -5.771, 9803.770, -3.401, 52892.325 23/03/24,04:30:43,14,09,1, 11.8,1,1, -5.771, 9798.431, -3.834, 52887.780 23/03/24,04:30:43,15,09,1, 11.8,1,1, -5.771, 9802.301, -2.973, 52895.948 23/03/24,04:30:43,16,09,1, 11.8,1,1, -5.771, 9801.839, -3.517, 52888.709 23/03/24,04:30:43,17,09,1, 11.8,1,1, -5.771, 9798.771, -3.345, 52891.119 23/03/24,04:30:43,18,09,1, 11.8,1,1, -5.771, 9804.124, -2.866, 52895.579 23/03/24,04:30:43,19,09,1, 11.8,1,1, -5.771, 9800.209, -3.772, 52887.287 23/03/24,04:30:44,00,10,1, 11.9,1,1, -5.774, 9800.208, -3.772, 52887.287 23/03/24,04:30:44,01,10,1, 11.9,1,1, -5.774, 9799.464, -2.640, 52890.623 23/03/24,04:30:44,02,10,1, 11.9,1,1, -5.774, 9804.154, -2.403, 52892.743 23/03/24,04:30:44,03,10,1, 11.9,1,1, -5.774, 9799.608, -3.190, 52885.355 23/03/24,04:30:44,04,10,1, 11.9,1,1, -5.774, 9801.182, -2.531, 52893.130 23/03/24,04:30:44,05,10,1, 11.9,1,1, -5.774, 9802.911, -2.758, 52888.676 23/03/24,04:30:44,06,10,1, 11.9,1,1, -5.774, 9798.250, -3.131, 52886.606 23/03/24,04:30:44,07,10,1, 11.9,1,1, -5.774, 9802.876, -2.196, 52893.848 23/03/24,04:30:44,08,10,1, 11.9,1,1, -5.774, 9801.224, -2.990, 52885.984 23/03/24,04:30:44,09,10,1, 11.9,1,1, -5.774, 9799.554, -2.578, 52890.532 23/03/24,04:30:44,10,10,1, 11.9,1,1, -5.774, 9804.161, -2.455, 52892.303 23/03/24,04:30:44,11,10,1, 11.9,1,1, -5.774, 9799.501, -3.106, 52885.148 23/03/24,04:30:44,12,10,1, 11.9,1,1, -5.774, 9801.205, -2.461, 52892.850 23/03/24,04:30:44,13,10,1, 11.9,1,1, -5.774, 9802.858, -2.716, 52888.271 23/03/24,04:30:44,14,10,1, 11.9,1,1, -5.774, 9798.232, -3.000, 52886.501 23/03/24,04:30:44,15,10,1, 11.9,1,1, -5.774, 9803.019, -2.091, 52893.750 23/03/24,04:30:44,16,10,1, 11.9,1,1, -5.774, 9801.109, -2.844, 52885.704 23/03/24,04:30:44,17,10,1, 11.9,1,1, -5.774, 9799.635, -2.559, 52890.494 23/03/24,04:30:44,18,10,1, 11.9,1,1, -5.774, 9804.194, -2.340, 52892.036 23/03/24,04:30:44,19,10,1, 11.9,1,1, -5.774, 9799.408, -3.146, 52884.885 23/03/24,04:30:45,00,10,1, 11.8,1,1, -5.773, 9799.407, -3.146, 52884.885 23/03/24,04:30:45,01,10,1, 11.8,1,1, -5.773, 9800.903, -2.174, 52890.080 23/03/24,04:30:45,02,10,1, 11.8,1,1, -5.773, 9804.024, -2.410, 52888.005 23/03/24,04:30:45,03,10,1, 11.8,1,1, -5.773, 9799.024, -2.871, 52883.469 23/03/24,04:30:45,04,10,1, 11.8,1,1, -5.773, 9802.402, -2.084, 52891.084 23/03/24,04:30:45,05,10,1, 11.8,1,1, -5.773, 9802.021, -2.621, 52884.281 23/03/24,04:30:45,06,10,1, 11.8,1,1, -5.773, 9799.007, -2.340, 52886.319 23/03/24,04:30:45,07,10,1, 11.8,1,1, -5.773, 9804.016, -1.983, 52890.735 23/03/24,04:30:45,08,10,1, 11.8,1,1, -5.773, 9800.628, -2.692, 52883.039 23/03/24,04:30:45,09,10,1, 11.8,1,1, -5.773, 9800.989, -2.229, 52889.816 23/03/24,04:30:45,10,10,1, 11.8,1,1, -5.773, 9804.141, -2.329, 52887.725 23/03/24,04:30:45,11,10,1, 11.8,1,1, -5.773, 9798.933, -2.912, 52883.148 23/03/24,04:30:45,12,10,1, 11.8,1,1, -5.773, 9802.551, -2.032, 52890.949 23/03/24,04:30:45,13,10,1, 11.8,1,1, -5.773, 9802.040, -2.684, 52883.851 23/03/24,04:30:45,14,10,1, 11.8,1,1, -5.773, 9799.033, -2.376, 52886.175 23/03/24,04:30:45,15,10,1, 11.8,1,1, -5.773, 9804.133, -1.951, 52890.438 23/03/24,04:30:45,16,10,1, 11.8,1,1, -5.773, 9800.599, -2.731, 52882.675 23/03/24,04:30:45,17,10,1, 11.8,1,1, -5.773, 9801.081, -2.171, 52889.704 23/03/24,04:30:45,18,10,1, 11.8,1,1, -5.773, 9804.069, -2.386, 52887.225 23/03/24,04:30:45,19,10,1, 11.8,1,1, -5.773, 9798.938, -2.826, 52882.926 23/03/24,04:30:46,00,10,1, 11.8,1,1, -5.771, 9798.931, -2.826, 52882.926 23/03/24,04:30:46,01,10,1, 11.8,1,1, -5.771, 9802.232, -2.140, 52887.628 23/03/24,04:30:46,02,10,1, 11.8,1,1, -5.771, 9803.638, -2.454, 52883.532 23/03/24,04:30:46,03,10,1, 11.8,1,1, -5.771, 9799.568, -2.517, 52881.912 23/03/24,04:30:46,04,10,1, 11.8,1,1, -5.771, 9803.475, -1.990, 52887.783 23/03/24,04:30:46,05,10,1, 11.8,1,1, -5.771, 9801.948, -2.393, 52881.136 23/03/24,04:30:46,06,10,1, 11.8,1,1, -5.771, 9800.542, -2.161, 52885.185 23/03/24,04:30:46,07,10,1, 11.8,1,1, -5.771, 9804.706, -2.023, 52886.658 23/03/24,04:30:46,08,10,1, 11.8,1,1, -5.771, 9800.777, -2.604, 52880.770 23/03/24,04:30:46,09,10,1, 11.8,1,1, -5.771, 9802.377, -2.083, 52887.416 23/03/24,04:30:46,10,10,1, 11.8,1,1, -5.771, 9803.539, -2.478, 52883.035 23/03/24,04:30:46,11,10,1, 11.8,1,1, -5.771, 9799.614, -2.455, 52881.739 23/03/24,04:30:46,12,10,1, 11.8,1,1, -5.771, 9803.542, -1.995, 52887.515 23/03/24,04:30:46,13,10,1, 11.8,1,1, -5.771, 9801.948, -2.363, 52880.882 23/03/24,04:30:46,14,10,1, 11.8,1,1, -5.771, 9800.705, -2.159, 52885.003 23/03/24,04:30:46,15,10,1, 11.8,1,1, -5.771, 9804.733, -1.959, 52886.315 23/03/24,04:30:46,16,10,1, 11.8,1,1, -5.771, 9800.789, -2.619, 52880.447 23/03/24,04:30:46,17,10,1, 11.8,1,1, -5.771, 9802.517, -2.046, 52887.145 23/03/24,04:30:46,18,10,1, 11.8,1,1, -5.771, 9803.634, -2.404, 52882.724 23/03/24,04:30:46,19,10,1, 11.8,1,1, -5.771, 9799.713, -2.443, 52881.579 23/03/24,04:30:47,00,10,1, 11.9,1,1, -5.771, 9799.707, -2.443, 52881.579 23/03/24,04:30:47,01,10,1, 11.9,1,1, -5.771, 9803.713, -2.137, 52885.125 23/03/24,04:30:47,02,10,1, 11.9,1,1, -5.771, 9802.911, -2.569, 52878.547 23/03/24,04:30:47,03,10,1, 11.9,1,1, -5.771, 9800.413, -2.170, 52880.988 23/03/24,04:30:47,04,10,1, 11.9,1,1, -5.771, 9804.707, -1.979, 52884.139 23/03/24,04:30:47,05,10,1, 11.9,1,1, -5.771, 9801.480, -2.456, 52877.699 23/03/24,04:30:47,06,10,1, 11.9,1,1, -5.771, 9802.399, -1.900, 52884.219 23/03/24,04:30:47,07,10,1, 11.9,1,1, -5.771, 9804.894, -2.384, 52881.603 23/03/24,04:30:47,08,10,1, 11.9,1,1, -5.771, 9800.522, -2.428, 52878.517 23/03/24,04:30:47,09,10,1, 11.9,1,1, -5.771, 9803.776, -2.113, 52884.754 23/03/24,04:30:47,10,10,1, 11.9,1,1, -5.771, 9802.961, -2.480, 52878.158 23/03/24,04:30:47,11,10,1, 11.9,1,1, -5.771, 9800.340, -2.257, 52880.575 23/03/24,04:30:47,12,10,1, 11.9,1,1, -5.771, 9804.879, -2.000, 52883.954 23/03/24,04:30:47,13,10,1, 11.9,1,1, -5.771, 9801.464, -2.493, 52877.192 23/03/24,04:30:47,14,10,1, 11.9,1,1, -5.771, 9802.436, -1.905, 52884.105 23/03/24,04:30:47,15,10,1, 11.9,1,1, -5.771, 9804.941, -2.357, 52881.132 23/03/24,04:30:47,16,10,1, 11.9,1,1, -5.771, 9800.488, -2.550, 52878.030 23/03/24,04:30:47,17,10,1, 11.9,1,1, -5.771, 9803.907, -2.095, 52884.589 23/03/24,04:30:47,18,10,1, 11.9,1,1, -5.771, 9802.890, -2.600, 52877.664 23/03/24,04:30:47,19,10,1, 11.9,1,1, -5.771, 9800.437, -2.218, 52880.540 23/03/24,04:30:48,00,09,1, 11.9,1,1, -5.772, 9800.433, -2.218, 52880.540 23/03/24,04:30:48,01,09,1, 11.9,1,1, -5.772, 9804.118, -2.426, 52881.666 23/03/24,04:30:48,02,09,1, 11.9,1,1, -5.772, 9802.450, -2.908, 52874.695 23/03/24,04:30:48,03,09,1, 11.9,1,1, -5.772, 9800.970, -2.451, 52878.871 23/03/24,04:30:48,04,09,1, 11.9,1,1, -5.772, 9805.088, -2.486, 52880.279 23/03/24,04:30:48,05,09,1, 11.9,1,1, -5.772, 9801.333, -2.829, 52874.630 23/03/24,04:30:48,06,09,1, 11.9,1,1, -5.772, 9803.106, -2.468, 52881.413 23/03/24,04:30:48,07,09,1, 11.9,1,1, -5.772, 9804.440, -2.908, 52877.164 23/03/24,04:30:48,08,09,1, 11.9,1,1, -5.772, 9800.371, -2.971, 52875.676 23/03/24,04:30:48,09,09,1, 11.9,1,1, -5.772, 9804.160, -2.485, 52881.274 23/03/24,04:30:48,10,09,1, 11.9,1,1, -5.772, 9802.349, -3.054, 52874.306 23/03/24,04:30:48,11,09,1, 11.9,1,1, -5.772, 9801.082, -2.497, 52878.700 23/03/24,04:30:48,12,09,1, 11.9,1,1, -5.772, 9805.076, -2.592, 52879.949 23/03/24,04:30:48,13,09,1, 11.9,1,1, -5.772, 9801.326, -2.893, 52874.447 23/03/24,04:30:48,14,09,1, 11.9,1,1, -5.772, 9803.117, -2.553, 52881.141 23/03/24,04:30:48,15,09,1, 11.9,1,1, -5.772, 9804.404, -3.000, 52876.811 23/03/24,04:30:48,16,09,1, 11.9,1,1, -5.772, 9800.315, -3.022, 52875.430 23/03/24,04:30:48,17,09,1, 11.9,1,1, -5.772, 9804.176, -2.641, 52880.861 23/03/24,04:30:48,18,09,1, 11.9,1,1, -5.772, 9802.307, -3.068, 52873.975 23/03/24,04:30:48,19,09,1, 11.9,1,1, -5.772, 9801.079, -2.611, 52878.480 23/03/24,04:30:49,00,09,1, 11.9,1,1, -5.773, 9801.075, -2.611, 52878.480 23/03/24,04:30:49,01,09,1, 11.9,1,1, -5.773, 9804.596, -3.384, 52878.068 23/03/24,04:30:49,02,09,1, 11.9,1,1, -5.773, 9802.212, -3.812, 52871.205 23/03/24,04:30:49,03,09,1, 11.9,1,1, -5.773, 9802.002, -3.290, 52877.231 23/03/24,04:30:49,04,09,1, 11.9,1,1, -5.773, 9805.031, -3.547, 52875.916 23/03/24,04:30:49,05,09,1, 11.9,1,1, -5.773, 9801.376, -3.863, 52872.128 23/03/24,04:30:49,06,09,1, 11.9,1,1, -5.773, 9803.842, -3.443, 52878.062 23/03/24,04:30:49,07,09,1, 11.9,1,1, -5.773, 9803.784, -3.959, 52872.638 23/03/24,04:30:49,08,09,1, 11.9,1,1, -5.773, 9800.914, -3.647, 52873.546 23/03/24,04:30:49,09,09,1, 11.9,1,1, -5.773, 9804.554, -3.591, 52877.082 23/03/24,04:30:49,10,09,1, 11.9,1,1, -5.773, 9802.126, -3.799, 52871.209 23/03/24,04:30:49,11,09,1, 11.9,1,1, -5.773, 9802.177, -3.482, 52876.377 23/03/24,04:30:49,12,09,1, 11.9,1,1, -5.773, 9805.262, -3.648, 52875.614 23/03/24,04:30:49,13,09,1, 11.9,1,1, -5.773, 9801.406, -3.911, 52871.738 23/03/24,04:30:49,14,09,1, 11.9,1,1, -5.773, 9803.902, -3.530, 52877.795 23/03/24,04:30:49,15,09,1, 11.9,1,1, -5.773, 9803.866, -4.039, 52872.266 23/03/24,04:30:49,16,09,1, 11.9,1,1, -5.773, 9800.848, -3.791, 52873.231 23/03/24,04:30:49,17,09,1, 11.9,1,1, -5.773, 9804.718, -3.565, 52876.912 23/03/24,04:30:49,18,09,1, 11.9,1,1, -5.773, 9802.234, -3.928, 52870.724 23/03/24,04:30:49,19,09,1, 11.9,1,1, -5.773, 9802.363, -3.476, 52876.271 23/03/24,04:30:50,00,09,1, 11.9,1,1, -5.769, 9802.361, -3.476, 52876.271 23/03/24,04:30:50,01,09,1, 11.9,1,1, -5.769, 9805.542, -3.829, 52874.059 23/03/24,04:30:50,02,09,1, 11.9,1,1, -5.769, 9802.671, -4.196, 52868.466 23/03/24,04:30:50,03,09,1, 11.9,1,1, -5.769, 9803.550, -3.700, 52874.268 23/03/24,04:30:50,04,09,1, 11.9,1,1, -5.769, 9805.802, -4.135, 52871.980 23/03/24,04:30:50,05,09,1, 11.9,1,1, -5.769, 9802.050, -4.197, 52869.309 23/03/24,04:30:50,06,09,1, 11.9,1,1, -5.769, 9804.914, -3.973, 52874.769 23/03/24,04:30:50,07,09,1, 11.9,1,1, -5.769, 9804.080, -4.265, 52868.910 23/03/24,04:30:50,08,09,1, 11.9,1,1, -5.769, 9801.833, -4.042, 52871.157 23/03/24,04:30:50,09,09,1, 11.9,1,1, -5.769, 9805.596, -3.862, 52873.778 23/03/24,04:30:50,10,09,1, 11.9,1,1, -5.769, 9802.701, -4.194, 52868.145 23/03/24,04:30:50,11,09,1, 11.9,1,1, -5.769, 9803.631, -3.733, 52874.050 23/03/24,04:30:50,12,09,1, 11.9,1,1, -5.769, 9805.864, -4.144, 52871.677 23/03/24,04:30:50,13,09,1, 11.9,1,1, -5.769, 9802.104, -4.233, 52869.111 23/03/24,04:30:50,14,09,1, 11.9,1,1, -5.769, 9804.895, -3.939, 52874.499 23/03/24,04:30:50,15,09,1, 11.9,1,1, -5.769, 9804.101, -4.311, 52868.545 23/03/24,04:30:50,16,09,1, 11.9,1,1, -5.769, 9801.898, -4.005, 52870.905 23/03/24,04:30:50,17,09,1, 11.9,1,1, -5.769, 9805.620, -3.935, 52873.393 23/03/24,04:30:50,18,09,1, 11.9,1,1, -5.769, 9802.754, -4.155, 52867.930 23/03/24,04:30:50,19,09,1, 11.9,1,1, -5.769, 9803.707, -3.790, 52873.775 23/03/24,04:30:51,00,09,1, 11.9,1,1, -5.771, 9803.704, -3.790, 52873.775 23/03/24,04:30:51,01,09,1, 11.9,1,1, -5.771, 9806.020, -3.882, 52870.786 23/03/24,04:30:51,02,09,1, 11.9,1,1, -5.771, 9802.858, -4.038, 52865.629 23/03/24,04:30:51,03,09,1, 11.9,1,1, -5.771, 9804.233, -3.764, 52871.751 23/03/24,04:30:51,04,09,1, 11.9,1,1, -5.771, 9805.918, -4.067, 52868.488 23/03/24,04:30:51,05,09,1, 11.9,1,1, -5.771, 9802.186, -4.185, 52866.574 23/03/24,04:30:51,06,09,1, 11.9,1,1, -5.771, 9805.336, -3.790, 52871.669 23/03/24,04:30:51,07,09,1, 11.9,1,1, -5.771, 9803.891, -4.276, 52865.465 23/03/24,04:30:51,08,09,1, 11.9,1,1, -5.771, 9802.340, -3.789, 52868.892 23/03/24,04:30:51,09,09,1, 11.9,1,1, -5.771, 9806.048, -3.800, 52870.484 23/03/24,04:30:51,10,09,1, 11.9,1,1, -5.771, 9802.873, -3.992, 52865.402 23/03/24,04:30:51,11,09,1, 11.9,1,1, -5.771, 9804.260, -3.696, 52871.441 23/03/24,04:30:51,12,09,1, 11.9,1,1, -5.771, 9805.936, -3.997, 52868.102 23/03/24,04:30:51,13,09,1, 11.9,1,1, -5.771, 9802.094, -4.104, 52866.095 23/03/24,04:30:51,14,09,1, 11.9,1,1, -5.771, 9805.404, -3.752, 52871.578 23/03/24,04:30:51,15,09,1, 11.9,1,1, -5.771, 9803.917, -4.179, 52865.093 23/03/24,04:30:51,16,09,1, 11.9,1,1, -5.771, 9802.223, -3.772, 52868.452 23/03/24,04:30:51,17,09,1, 11.9,1,1, -5.771, 9806.136, -3.615, 52870.342 23/03/24,04:30:51,18,09,1, 11.9,1,1, -5.771, 9802.833, -4.025, 52864.909 23/03/24,04:30:51,19,09,1, 11.9,1,1, -5.771, 9804.243, -3.596, 52871.253 23/03/24,04:30:52,00,09,1, 11.8,1,1, -5.769, 9804.238, -3.596, 52871.253 23/03/24,04:30:52,01,09,1, 11.8,1,1, -5.769, 9805.512, -3.360, 52868.178 23/03/24,04:30:52,02,09,1, 11.8,1,1, -5.769, 9802.702, -3.768, 52862.667 23/03/24,04:30:52,03,09,1, 11.8,1,1, -5.769, 9803.437, -3.426, 52868.186 23/03/24,04:30:52,04,09,1, 11.8,1,1, -5.769, 9805.386, -3.710, 52865.663 23/03/24,04:30:52,05,09,1, 11.8,1,1, -5.769, 9801.562, -3.845, 52863.110 23/03/24,04:30:52,06,09,1, 11.8,1,1, -5.769, 9804.361, -3.541, 52868.359 23/03/24,04:30:52,07,09,1, 11.8,1,1, -5.769, 9803.641, -3.748, 52862.871 23/03/24,04:30:52,08,09,1, 11.8,1,1, -5.769, 9801.645, -3.604, 52865.238 23/03/24,04:30:52,09,09,1, 11.8,1,1, -5.769, 9805.437, -3.342, 52867.844 23/03/24,04:30:52,10,09,1, 11.8,1,1, -5.769, 9802.609, -3.768, 52862.358 23/03/24,04:30:52,11,09,1, 11.8,1,1, -5.769, 9803.415, -3.411, 52867.822 23/03/24,04:30:52,12,09,1, 11.8,1,1, -5.769, 9805.267, -3.685, 52865.273 23/03/24,04:30:52,13,09,1, 11.8,1,1, -5.769, 9801.491, -3.840, 52862.713 23/03/24,04:30:52,14,09,1, 11.8,1,1, -5.769, 9804.299, -3.535, 52868.054 23/03/24,04:30:52,15,09,1, 11.8,1,1, -5.769, 9803.521, -3.700, 52862.586 23/03/24,04:30:52,16,09,1, 11.8,1,1, -5.769, 9801.585, -3.612, 52864.920 23/03/24,04:30:52,17,09,1, 11.8,1,1, -5.769, 9805.399, -3.407, 52867.451 23/03/24,04:30:52,18,09,1, 11.8,1,1, -5.769, 9802.546, -3.741, 52862.026 23/03/24,04:30:52,19,09,1, 11.8,1,1, -5.769, 9803.330, -3.532, 52867.429 23/03/24,04:30:53,00,09,1, 11.9,1,1, -5.770, 9803.329, -3.532, 52867.429 23/03/24,04:30:53,01,09,1, 11.9,1,1, -5.770, 9805.212, -3.402, 52864.780 23/03/24,04:30:53,02,09,1, 11.9,1,1, -5.770, 9802.186, -3.791, 52859.546 23/03/24,04:30:53,03,09,1, 11.9,1,1, -5.770, 9803.233, -3.525, 52865.039 23/03/24,04:30:53,04,09,1, 11.9,1,1, -5.770, 9804.810, -3.735, 52862.079 23/03/24,04:30:53,05,09,1, 11.9,1,1, -5.770, 9801.112, -3.936, 52859.948 23/03/24,04:30:53,06,09,1, 11.9,1,1, -5.770, 9804.145, -3.474, 52865.200 23/03/24,04:30:53,07,09,1, 11.9,1,1, -5.770, 9803.072, -3.770, 52859.591 23/03/24,04:30:53,08,09,1, 11.9,1,1, -5.770, 9801.528, -3.488, 52862.454 23/03/24,04:30:53,09,09,1, 11.9,1,1, -5.770, 9805.131, -3.524, 52864.332 23/03/24,04:30:53,10,09,1, 11.9,1,1, -5.770, 9802.182, -3.715, 52859.292 23/03/24,04:30:53,11,09,1, 11.9,1,1, -5.770, 9803.190, -3.548, 52864.703 23/03/24,04:30:53,12,09,1, 11.9,1,1, -5.770, 9804.782, -3.702, 52861.681 23/03/24,04:30:53,13,09,1, 11.9,1,1, -5.770, 9801.000, -3.883, 52859.501 23/03/24,04:30:53,14,09,1, 11.9,1,1, -5.770, 9804.159, -3.419, 52865.069 23/03/24,04:30:53,15,09,1, 11.9,1,1, -5.770, 9803.077, -3.629, 52860.181 23/03/24,04:30:53,16,09,1, 11.9,1,1, -5.770, 9801.549, -3.588, 52861.583 23/03/24,04:30:53,17,09,1, 11.9,1,1, -5.770, 9804.919, -3.256, 52864.832 23/03/24,04:30:53,18,09,1, 11.9,1,1, -5.770, 9802.485, -3.776, 52858.917 23/03/24,04:30:53,19,09,1, 11.9,1,1, -5.770, 9802.962, -3.603, 52863.433 23/03/24,04:30:54,00,09,1, 11.9,1,1, -5.770, 9802.961, -3.603, 52863.433 23/03/24,04:30:54,01,09,1, 11.9,1,1, -5.770, 9804.783, -2.813, 52862.810 23/03/24,04:30:54,02,09,1, 11.9,1,1, -5.770, 9802.599, -3.512, 52856.416 23/03/24,04:30:54,03,09,1, 11.9,1,1, -5.770, 9801.973, -3.267, 52860.756 23/03/24,04:30:54,04,09,1, 11.9,1,1, -5.770, 9804.794, -3.063, 52860.362 23/03/24,04:30:54,05,09,1, 11.9,1,1, -5.770, 9800.829, -3.582, 52855.756 23/03/24,04:30:54,06,09,1, 11.9,1,1, -5.770, 9802.957, -3.069, 52861.978 23/03/24,04:30:54,07,09,1, 11.9,1,1, -5.770, 9803.562, -3.084, 52857.659 23/03/24,04:30:54,08,09,1, 11.9,1,1, -5.770, 9800.657, -3.369, 52857.928 23/03/24,04:30:54,09,09,1, 11.9,1,1, -5.770, 9804.696, -2.711, 52862.549 23/03/24,04:30:54,10,09,1, 11.9,1,1, -5.770, 9802.447, -3.471, 52856.092 23/03/24,04:30:54,11,09,1, 11.9,1,1, -5.770, 9801.886, -3.154, 52860.513 23/03/24,04:30:54,12,09,1, 11.9,1,1, -5.770, 9804.693, -3.066, 52860.025 23/03/24,04:30:54,13,09,1, 11.9,1,1, -5.770, 9800.725, -3.558, 52855.497 23/03/24,04:30:54,14,09,1, 11.9,1,1, -5.770, 9802.950, -2.971, 52861.765 23/03/24,04:30:54,15,09,1, 11.9,1,1, -5.770, 9803.480, -3.057, 52857.359 23/03/24,04:30:54,16,09,1, 11.9,1,1, -5.770, 9800.617, -3.331, 52857.662 23/03/24,04:30:54,17,09,1, 11.9,1,1, -5.770, 9804.659, -2.753, 52862.185 23/03/24,04:30:54,18,09,1, 11.9,1,1, -5.770, 9802.349, -3.362, 52855.876 23/03/24,04:30:54,19,09,1, 11.9,1,1, -5.770, 9801.804, -3.211, 52860.163 23/03/24,04:30:55,00,09,1, 11.9,1,1, -5.770, 9801.801, -3.211, 52860.163 23/03/24,04:30:55,01,09,1, 11.9,1,1, -5.770, 9804.142, -2.662, 52859.682 23/03/24,04:30:55,02,09,1, 11.9,1,1, -5.770, 9801.654, -3.306, 52853.408 23/03/24,04:30:55,03,09,1, 11.9,1,1, -5.770, 9801.267, -3.081, 52858.006 23/03/24,04:30:55,04,09,1, 11.9,1,1, -5.770, 9803.973, -2.914, 52857.161 23/03/24,04:30:55,05,09,1, 11.9,1,1, -5.770, 9799.931, -3.529, 52852.876 23/03/24,04:30:55,06,09,1, 11.9,1,1, -5.770, 9802.414, -2.709, 52859.253 23/03/24,04:30:55,07,09,1, 11.9,1,1, -5.770, 9802.720, -3.018, 52854.494 23/03/24,04:30:55,08,09,1, 11.9,1,1, -5.770, 9800.167, -3.109, 52855.315 23/03/24,04:30:55,09,09,1, 11.9,1,1, -5.770, 9804.124, -2.660, 52859.418 23/03/24,04:30:55,10,09,1, 11.9,1,1, -5.770, 9801.627, -3.293, 52853.052 23/03/24,04:30:55,11,09,1, 11.9,1,1, -5.770, 9801.271, -3.162, 52857.692 23/03/24,04:30:55,12,09,1, 11.9,1,1, -5.770, 9803.940, -2.904, 52856.842 23/03/24,04:30:55,13,09,1, 11.9,1,1, -5.770, 9799.769, -3.501, 52852.443 23/03/24,04:30:55,14,09,1, 11.9,1,1, -5.770, 9802.475, -2.738, 52859.105 23/03/24,04:30:55,15,09,1, 11.9,1,1, -5.770, 9802.680, -3.054, 52854.091 23/03/24,04:30:55,16,09,1, 11.9,1,1, -5.770, 9799.987, -3.133, 52855.055 23/03/24,04:30:55,17,09,1, 11.9,1,1, -5.770, 9804.211, -2.565, 52859.252 23/03/24,04:30:55,18,09,1, 11.9,1,1, -5.770, 9801.551, -3.362, 52852.614 23/03/24,04:30:55,19,09,1, 11.9,1,1, -5.770, 9801.268, -3.082, 52857.500 23/03/24,04:30:56,00,09,1, 11.8,1,1, -5.768, 9801.267, -3.082, 52857.500 23/03/24,04:30:56,01,09,1, 11.8,1,1, -5.768, 9804.090, -2.344, 52856.902 23/03/24,04:30:56,02,09,1, 11.8,1,1, -5.768, 9801.325, -3.138, 52850.465 23/03/24,04:30:56,03,09,1, 11.8,1,1, -5.768, 9801.268, -2.818, 52855.405 23/03/24,04:30:56,04,09,1, 11.8,1,1, -5.768, 9803.682, -2.671, 52854.032 23/03/24,04:30:56,05,09,1, 11.8,1,1, -5.768, 9799.712, -3.111, 52850.331 23/03/24,04:30:56,06,09,1, 11.8,1,1, -5.768, 9802.418, -2.489, 52856.573 23/03/24,04:30:56,07,09,1, 11.8,1,1, -5.768, 9802.561, -2.644, 52851.671 23/03/24,04:30:56,08,09,1, 11.8,1,1, -5.768, 9800.091, -2.904, 52852.845 23/03/24,04:30:56,09,09,1, 11.8,1,1, -5.768, 9804.094, -2.271, 52856.650 23/03/24,04:30:56,10,09,1, 11.8,1,1, -5.768, 9801.285, -3.082, 52850.185 23/03/24,04:30:56,11,09,1, 11.8,1,1, -5.768, 9801.280, -2.716, 52855.178 23/03/24,04:30:56,12,09,1, 11.8,1,1, -5.768, 9803.695, -2.628, 52853.759 23/03/24,04:30:56,13,09,1, 11.8,1,1, -5.768, 9799.695, -3.104, 52850.013 23/03/24,04:30:56,14,09,1, 11.8,1,1, -5.768, 9802.431, -2.397, 52856.385 23/03/24,04:30:56,15,09,1, 11.8,1,1, -5.768, 9802.524, -2.665, 52851.397 23/03/24,04:30:56,16,09,1, 11.8,1,1, -5.768, 9800.108, -2.757, 52852.682 23/03/24,04:30:56,17,09,1, 11.8,1,1, -5.768, 9804.092, -2.317, 52856.254 23/03/24,04:30:56,18,09,1, 11.8,1,1, -5.768, 9801.333, -2.966, 52849.982 23/03/24,04:30:56,19,09,1, 11.8,1,1, -5.768, 9801.250, -2.710, 52854.850 23/03/24,04:30:57,00,09,1, 11.9,1,1, -5.773, 9801.242, -2.710, 52854.850 23/03/24,04:30:57,01,09,1, 11.9,1,1, -5.773, 9804.198, -1.698, 52853.508 23/03/24,04:30:57,02,09,1, 11.9,1,1, -5.773, 9801.186, -2.167, 52848.210 23/03/24,04:30:57,03,09,1, 11.9,1,1, -5.773, 9801.846, -1.963, 52853.188 23/03/24,04:30:57,04,09,1, 11.9,1,1, -5.773, 9803.449, -1.849, 52850.768 23/03/24,04:30:57,05,09,1, 11.9,1,1, -5.773, 9799.870, -2.221, 52848.479 23/03/24,04:30:57,06,09,1, 11.9,1,1, -5.773, 9802.946, -1.555, 52853.899 23/03/24,04:30:57,07,09,1, 11.9,1,1, -5.773, 9802.257, -1.818, 52848.861 23/03/24,04:30:57,08,09,1, 11.9,1,1, -5.773, 9800.725, -1.951, 52850.670 23/03/24,04:30:57,09,09,1, 11.9,1,1, -5.773, 9803.785, -1.497, 52853.366 23/03/24,04:30:57,10,09,1, 11.9,1,1, -5.773, 9801.598, -1.983, 52848.339 23/03/24,04:30:57,11,09,1, 11.9,1,1, -5.773, 9801.498, -1.887, 52852.146 23/03/24,04:30:57,12,09,1, 11.9,1,1, -5.773, 9803.568, -1.587, 52851.409 23/03/24,04:30:57,13,09,1, 11.9,1,1, -5.773, 9800.308, -2.068, 52847.949 23/03/24,04:30:57,14,09,1, 11.9,1,1, -5.773, 9802.518, -1.537, 52853.299 23/03/24,04:30:57,15,09,1, 11.9,1,1, -5.773, 9802.668, -1.656, 52849.350 23/03/24,04:30:57,16,09,1, 11.9,1,1, -5.773, 9800.490, -1.884, 52850.070 23/03/24,04:30:57,17,09,1, 11.9,1,1, -5.773, 9803.823, -1.354, 52853.316 23/03/24,04:30:57,18,09,1, 11.9,1,1, -5.773, 9801.607, -1.895, 52847.995 23/03/24,04:30:57,19,09,1, 11.9,1,1, -5.773, 9801.418, -1.763, 52851.923 23/03/24,04:30:58,00,09,1, 11.9,1,1, -5.771, 9801.418, -1.763, 52851.923 23/03/24,04:30:58,01,09,1, 11.9,1,1, -5.771, 9803.629, -0.256, 52851.332 23/03/24,04:30:58,02,09,1, 11.9,1,1, -5.771, 9801.539, -0.738, 52846.274 23/03/24,04:30:58,03,09,1, 11.9,1,1, -5.771, 9801.372, -0.596, 52849.930 23/03/24,04:30:58,04,09,1, 11.9,1,1, -5.771, 9803.382, -0.331, 52849.337 23/03/24,04:30:58,05,09,1, 11.9,1,1, -5.771, 9800.282, -0.861, 52846.043 23/03/24,04:30:58,06,09,1, 11.9,1,1, -5.771, 9802.385, -0.303, 52851.034 23/03/24,04:30:58,07,09,1, 11.9,1,1, -5.771, 9802.571, -0.426, 52847.338 23/03/24,04:30:58,08,09,1, 11.9,1,1, -5.771, 9800.469, -0.598, 52847.926 23/03/24,04:30:58,09,09,1, 11.9,1,1, -5.771, 9803.591, -0.144, 52851.052 23/03/24,04:30:58,10,09,1, 11.9,1,1, -5.771, 9801.500, -0.608, 52846.097 23/03/24,04:30:58,11,09,1, 11.9,1,1, -5.771, 9801.305, -0.519, 52849.725 23/03/24,04:30:58,12,09,1, 11.9,1,1, -5.771, 9803.446, -0.206, 52849.054 23/03/24,04:30:58,13,09,1, 11.9,1,1, -5.771, 9800.247, -0.679, 52845.827 23/03/24,04:30:58,14,09,1, 11.9,1,1, -5.771, 9802.358, -0.212, 52850.782 23/03/24,04:30:58,15,09,1, 11.9,1,1, -5.771, 9802.578, -0.263, 52847.137 23/03/24,04:30:58,16,09,1, 11.9,1,1, -5.771, 9800.431, -0.510, 52847.656 23/03/24,04:30:58,17,09,1, 11.9,1,1, -5.771, 9803.624, 0.068, 52850.862 23/03/24,04:30:58,18,09,1, 11.9,1,1, -5.771, 9801.521, -0.468, 52845.838 23/03/24,04:30:58,19,09,1, 11.9,1,1, -5.771, 9801.298, -0.349, 52849.449 23/03/24,04:30:59,00,09,1, 11.9,1,1, -5.768, 9801.292, -0.349, 52849.449 23/03/24,04:30:59,01,09,1, 11.9,1,1, -5.768, 9803.122, 1.210, 52848.010 23/03/24,04:30:59,02,09,1, 11.9,1,1, -5.768, 9800.829, 0.925, 52844.346 23/03/24,04:30:59,03,09,1, 11.9,1,1, -5.768, 9801.446, 1.024, 52847.941 23/03/24,04:30:59,04,09,1, 11.9,1,1, -5.768, 9802.485, 1.185, 52846.006 23/03/24,04:30:59,05,09,1, 11.9,1,1, -5.768, 9800.031, 0.944, 52844.692 23/03/24,04:30:59,06,09,1, 11.9,1,1, -5.768, 9802.195, 1.256, 52848.250 23/03/24,04:30:59,07,09,1, 11.9,1,1, -5.768, 9801.587, 1.188, 52844.566 23/03/24,04:30:59,08,09,1, 11.9,1,1, -5.768, 9800.539, 1.091, 52846.495 23/03/24,04:30:59,09,09,1, 11.9,1,1, -5.768, 9802.978, 1.372, 52847.711 23/03/24,04:30:59,10,09,1, 11.9,1,1, -5.768, 9800.805, 1.110, 52844.124 23/03/24,04:30:59,11,09,1, 11.9,1,1, -5.768, 9801.323, 1.197, 52847.667 23/03/24,04:30:59,12,09,1, 11.9,1,1, -5.768, 9802.452, 1.277, 52845.787 23/03/24,04:30:59,13,09,1, 11.9,1,1, -5.768, 9799.806, 1.050, 52844.193 23/03/24,04:30:59,14,09,1, 11.9,1,1, -5.768, 9802.151, 1.395, 52848.119 23/03/24,04:30:59,15,09,1, 11.9,1,1, -5.768, 9801.454, 1.360, 52844.173 23/03/24,04:30:59,16,09,1, 11.9,1,1, -5.768, 9800.276, 1.251, 52846.167 23/03/24,04:30:59,17,09,1, 11.9,1,1, -5.768, 9802.973, 1.574, 52847.630 23/03/24,04:30:59,18,09,1, 11.9,1,1, -5.768, 9800.565, 1.183, 52843.700 23/03/24,04:30:59,19,09,1, 11.9,1,1, -5.768, 9801.216, 1.318, 52847.462 23/03/24,04:31:00,00,09,1, 11.9,1,1, -5.770, 9801.209, 1.318, 52847.462 23/03/24,04:31:00,01,09,1, 11.9,1,1, -5.770, 9801.857, 2.241, 52845.460 23/03/24,04:31:00,02,09,1, 11.9,1,1, -5.770, 9799.677, 1.931, 52841.707 23/03/24,04:31:00,03,09,1, 11.9,1,1, -5.770, 9800.199, 1.959, 52845.333 23/03/24,04:31:00,04,09,1, 11.9,1,1, -5.770, 9801.291, 2.079, 52843.439 23/03/24,04:31:00,05,09,1, 11.9,1,1, -5.770, 9798.714, 1.846, 52841.921 23/03/24,04:31:00,06,09,1, 11.9,1,1, -5.770, 9800.898, 2.109, 52845.549 23/03/24,04:31:00,07,09,1, 11.9,1,1, -5.770, 9800.301, 2.082, 52841.856 23/03/24,04:31:00,08,09,1, 11.9,1,1, -5.770, 9799.157, 2.084, 52844.052 23/03/24,04:31:00,09,09,1, 11.9,1,1, -5.770, 9802.079, 2.222, 52845.152 23/03/24,04:31:00,10,09,1, 11.9,1,1, -5.770, 9799.136, 1.856, 52840.969 23/03/24,04:31:00,11,09,1, 11.9,1,1, -5.770, 9800.452, 2.104, 52845.796 23/03/24,04:31:00,12,09,1, 11.9,1,1, -5.770, 9801.103, 1.896, 52842.174 23/03/24,04:31:00,13,09,1, 11.9,1,1, -5.770, 9798.147, 1.965, 52841.702 23/03/24,04:31:00,14,09,1, 11.9,1,1, -5.770, 9801.195, 2.247, 52845.730 23/03/24,04:31:00,15,09,1, 11.9,1,1, -5.770, 9799.771, 2.069, 52840.702 23/03/24,04:31:00,16,09,1, 11.9,1,1, -5.770, 9799.070, 2.200, 52844.230 23/03/24,04:31:00,17,09,1, 11.9,1,1, -5.770, 9802.109, 2.297, 52844.815 23/03/24,04:31:00,18,09,1, 11.9,1,1, -5.770, 9798.868, 1.896, 52840.535 23/03/24,04:31:00,19,09,1, 11.9,1,1, -5.770, 9800.334, 2.222, 52845.698 23/03/24,04:31:01,00,09,1, 11.9,1,1, -5.770, 9800.333, 2.222, 52845.698 23/03/24,04:31:01,01,09,1, 11.9,1,1, -5.770, 9800.982, 2.362, 52842.575 23/03/24,04:31:01,02,09,1, 11.9,1,1, -5.770, 9797.822, 1.950, 52838.187 23/03/24,04:31:01,03,09,1, 11.9,1,1, -5.770, 9799.204, 2.255, 52843.326 23/03/24,04:31:01,04,09,1, 11.9,1,1, -5.770, 9800.060, 2.001, 52839.705 23/03/24,04:31:01,05,09,1, 11.9,1,1, -5.770, 9796.836, 2.005, 52838.853 23/03/24,04:31:01,06,09,1, 11.9,1,1, -5.770, 9799.879, 2.305, 52843.122 23/03/24,04:31:01,07,09,1, 11.9,1,1, -5.770, 9798.576, 2.063, 52837.954 23/03/24,04:31:01,08,09,1, 11.9,1,1, -5.770, 9797.694, 2.264, 52841.323 23/03/24,04:31:01,09,09,1, 11.9,1,1, -5.770, 9800.798, 2.228, 52842.297 23/03/24,04:31:01,10,09,1, 11.9,1,1, -5.770, 9797.733, 2.006, 52837.876 23/03/24,04:31:01,11,09,1, 11.9,1,1, -5.770, 9799.061, 2.149, 52842.941 23/03/24,04:31:01,12,09,1, 11.9,1,1, -5.770, 9799.906, 2.034, 52839.534 23/03/24,04:31:01,13,09,1, 11.9,1,1, -5.770, 9796.619, 1.880, 52838.253 23/03/24,04:31:01,14,09,1, 11.9,1,1, -5.770, 9799.800, 2.366, 52843.036 23/03/24,04:31:01,15,09,1, 11.9,1,1, -5.770, 9798.449, 1.986, 52837.490 23/03/24,04:31:01,16,09,1, 11.9,1,1, -5.770, 9797.440, 2.264, 52841.109 23/03/24,04:31:01,17,09,1, 11.9,1,1, -5.770, 9800.775, 2.242, 52842.090 23/03/24,04:31:01,18,09,1, 11.9,1,1, -5.770, 9797.593, 1.936, 52837.531 23/03/24,04:31:01,19,09,1, 11.9,1,1, -5.770, 9798.841, 2.110, 52842.695 23/03/24,04:31:02,00,08,1, 11.9,1,1, -5.770, 9798.839, 2.110, 52842.695 23/03/24,04:31:02,01,08,1, 11.9,1,1, -5.770, 9800.019, 1.998, 52840.446 23/03/24,04:31:02,02,08,1, 11.9,1,1, -5.770, 9797.445, 1.514, 52834.878 23/03/24,04:31:02,03,08,1, 11.9,1,1, -5.770, 9797.599, 1.693, 52839.590 23/03/24,04:31:02,04,08,1, 11.9,1,1, -5.770, 9799.702, 1.673, 52838.007 23/03/24,04:31:02,05,08,1, 11.9,1,1, -5.770, 9795.974, 1.342, 52834.714 23/03/24,04:31:02,06,08,1, 11.9,1,1, -5.770, 9798.476, 1.777, 52840.275 23/03/24,04:31:02,07,08,1, 11.9,1,1, -5.770, 9798.379, 1.720, 52835.566 23/03/24,04:31:02,08,08,1, 11.9,1,1, -5.770, 9796.115, 1.583, 52836.912 23/03/24,04:31:02,09,08,1, 11.9,1,1, -5.770, 9800.029, 2.054, 52840.360 23/03/24,04:31:02,10,08,1, 11.9,1,1, -5.770, 9797.405, 1.421, 52834.515 23/03/24,04:31:02,11,08,1, 11.9,1,1, -5.770, 9797.565, 1.662, 52839.282 23/03/24,04:31:02,12,08,1, 11.9,1,1, -5.770, 9799.718, 1.616, 52837.744 23/03/24,04:31:02,13,08,1, 11.9,1,1, -5.770, 9796.010, 1.275, 52834.419 23/03/24,04:31:02,14,08,1, 11.9,1,1, -5.770, 9798.426, 1.740, 52839.995 23/03/24,04:31:02,15,08,1, 11.9,1,1, -5.770, 9798.368, 1.636, 52835.273 23/03/24,04:31:02,16,08,1, 11.9,1,1, -5.770, 9796.156, 1.539, 52836.578 23/03/24,04:31:02,17,08,1, 11.9,1,1, -5.770, 9799.930, 1.867, 52839.995 23/03/24,04:31:02,18,08,1, 11.9,1,1, -5.770, 9797.446, 1.400, 52834.335 23/03/24,04:31:02,19,08,1, 11.9,1,1, -5.770, 9797.533, 1.590, 52838.987 23/03/24,04:31:03,00,08,1, 11.9,1,1, -5.768, 9797.529, 1.590, 52838.987 23/03/24,04:31:03,01,08,1, 11.9,1,1, -5.768, 9800.794, 2.061, 52838.074 23/03/24,04:31:03,02,08,1, 11.9,1,1, -5.768, 9796.990, 1.459, 52830.920 23/03/24,04:31:03,03,08,1, 11.9,1,1, -5.768, 9798.057, 1.975, 52838.111 23/03/24,04:31:03,04,08,1, 11.9,1,1, -5.768, 9800.452, 1.651, 52834.759 23/03/24,04:31:03,05,08,1, 11.9,1,1, -5.768, 9795.601, 1.341, 52831.496 23/03/24,04:31:03,06,08,1, 11.9,1,1, -5.768, 9799.410, 2.085, 52838.695 23/03/24,04:31:03,07,08,1, 11.9,1,1, -5.768, 9798.351, 1.483, 52831.351 23/03/24,04:31:03,08,08,1, 11.9,1,1, -5.768, 9796.019, 1.894, 52834.640 23/03/24,04:31:03,09,08,1, 11.9,1,1, -5.768, 9800.835, 2.044, 52837.765 23/03/24,04:31:03,10,08,1, 11.9,1,1, -5.768, 9797.042, 1.527, 52830.632 23/03/24,04:31:03,11,08,1, 11.9,1,1, -5.768, 9798.012, 1.960, 52837.733 23/03/24,04:31:03,12,08,1, 11.9,1,1, -5.768, 9800.419, 1.735, 52834.529 23/03/24,04:31:03,13,08,1, 11.9,1,1, -5.768, 9795.580, 1.374, 52831.055 23/03/24,04:31:03,14,08,1, 11.9,1,1, -5.768, 9799.389, 2.116, 52838.453 23/03/24,04:31:03,15,08,1, 11.9,1,1, -5.768, 9798.492, 1.539, 52830.995 23/03/24,04:31:03,16,08,1, 11.9,1,1, -5.768, 9795.878, 1.818, 52834.169 23/03/24,04:31:03,17,08,1, 11.9,1,1, -5.768, 9800.944, 2.192, 52837.672 23/03/24,04:31:03,18,08,1, 11.9,1,1, -5.768, 9797.067, 1.422, 52830.190 23/03/24,04:31:03,19,08,1, 11.9,1,1, -5.768, 9797.966, 2.049, 52837.494 23/03/24,04:31:04,00,08,1, 11.9,1,1, -5.773, 9797.963, 2.049, 52837.494 23/03/24,04:31:04,01,08,1, 11.9,1,1, -5.773, 9800.364, 2.163, 52835.966 23/03/24,04:31:04,02,08,1, 11.9,1,1, -5.773, 9797.427, 1.328, 52828.046 23/03/24,04:31:04,03,08,1, 11.9,1,1, -5.773, 9797.276, 1.935, 52834.314 23/03/24,04:31:04,04,08,1, 11.9,1,1, -5.773, 9800.764, 1.697, 52833.120 23/03/24,04:31:04,05,08,1, 11.9,1,1, -5.773, 9795.800, 1.217, 52827.967 23/03/24,04:31:04,06,08,1, 11.9,1,1, -5.773, 9798.684, 1.899, 52835.575 23/03/24,04:31:04,07,08,1, 11.9,1,1, -5.773, 9798.975, 1.532, 52829.360 23/03/24,04:31:04,08,08,1, 11.9,1,1, -5.773, 9795.382, 1.484, 52830.281 23/03/24,04:31:04,09,08,1, 11.9,1,1, -5.773, 9800.412, 2.090, 52835.583 23/03/24,04:31:04,10,08,1, 11.9,1,1, -5.773, 9797.416, 1.339, 52827.700 23/03/24,04:31:04,11,08,1, 11.9,1,1, -5.773, 9797.163, 1.825, 52833.966 23/03/24,04:31:04,12,08,1, 11.9,1,1, -5.773, 9800.796, 1.686, 52832.970 23/03/24,04:31:04,13,08,1, 11.9,1,1, -5.773, 9795.765, 1.097, 52827.513 23/03/24,04:31:04,14,08,1, 11.9,1,1, -5.773, 9798.688, 1.894, 52835.375 23/03/24,04:31:04,15,08,1, 11.9,1,1, -5.773, 9798.937, 1.383, 52829.016 23/03/24,04:31:04,16,08,1, 11.9,1,1, -5.773, 9795.329, 1.467, 52829.979 23/03/24,04:31:04,17,08,1, 11.9,1,1, -5.773, 9800.286, 1.942, 52835.242 23/03/24,04:31:04,18,08,1, 11.9,1,1, -5.773, 9797.427, 1.298, 52827.499 23/03/24,04:31:04,19,08,1, 11.9,1,1, -5.773, 9797.078, 1.640, 52833.495 23/03/24,04:31:05,00,08,1, 12.0,1,1, -5.771, 9797.070, 1.640, 52833.495 23/03/24,04:31:05,01,08,1, 12.0,1,1, -5.771, 9799.517, 1.353, 52832.880 23/03/24,04:31:05,02,08,1, 12.0,1,1, -5.771, 9797.105, 0.740, 52825.120 23/03/24,04:31:05,03,08,1, 12.0,1,1, -5.771, 9796.355, 0.955, 52829.672 23/03/24,04:31:05,04,08,1, 12.0,1,1, -5.771, 9800.292, 1.254, 52831.705 23/03/24,04:31:05,05,08,1, 12.0,1,1, -5.771, 9795.411, 0.442, 52824.707 23/03/24,04:31:05,06,08,1, 12.0,1,1, -5.771, 9797.660, 1.059, 52831.295 23/03/24,04:31:05,07,08,1, 12.0,1,1, -5.771, 9798.891, 0.856, 52827.866 23/03/24,04:31:05,08,08,1, 12.0,1,1, -5.771, 9794.522, 0.713, 52826.590 23/03/24,04:31:05,09,08,1, 12.0,1,1, -5.771, 9799.114, 1.306, 52831.804 23/03/24,04:31:05,10,08,1, 12.0,1,1, -5.771, 9797.533, 0.728, 52825.669 23/03/24,04:31:05,11,08,1, 12.0,1,1, -5.771, 9796.081, 0.878, 52829.413 23/03/24,04:31:05,12,08,1, 12.0,1,1, -5.771, 9799.977, 1.081, 52830.984 23/03/24,04:31:05,13,08,1, 12.0,1,1, -5.771, 9795.960, 0.445, 52824.594 23/03/24,04:31:05,14,08,1, 12.0,1,1, -5.771, 9797.268, 0.894, 52831.301 23/03/24,04:31:05,15,08,1, 12.0,1,1, -5.771, 9798.836, 0.831, 52827.512 23/03/24,04:31:05,16,08,1, 12.0,1,1, -5.771, 9794.707, 0.485, 52825.713 23/03/24,04:31:05,17,08,1, 12.0,1,1, -5.771, 9798.826, 1.315, 52832.194 23/03/24,04:31:05,18,08,1, 12.0,1,1, -5.771, 9797.455, 0.617, 52825.321 23/03/24,04:31:05,19,08,1, 12.0,1,1, -5.771, 9795.889, 0.847, 52829.096 23/03/24,04:31:06,00,10,1, 11.9,1,1, -5.776, 9795.885, 0.847, 52829.096 23/03/24,04:31:06,01,10,1, 11.9,1,1, -5.776, 9798.543, 0.738, 52830.215 23/03/24,04:31:06,02,10,1, 11.9,1,1, -5.776, 9796.740, 0.024, 52822.407 23/03/24,04:31:06,03,10,1, 11.9,1,1, -5.776, 9795.226, 0.404, 52827.135 23/03/24,04:31:06,04,10,1, 11.9,1,1, -5.776, 9799.726, 0.525, 52828.693 23/03/24,04:31:06,05,10,1, 11.9,1,1, -5.776, 9795.187, -0.260, 52821.802 23/03/24,04:31:06,06,10,1, 11.9,1,1, -5.776, 9796.999, 0.437, 52829.459 23/03/24,04:31:06,07,10,1, 11.9,1,1, -5.776, 9798.467, 0.093, 52824.735 23/03/24,04:31:06,08,10,1, 11.9,1,1, -5.776, 9793.909, -0.086, 52823.085 23/03/24,04:31:06,09,10,1, 11.9,1,1, -5.776, 9798.502, 0.582, 52829.829 23/03/24,04:31:06,10,10,1, 11.9,1,1, -5.776, 9796.728, -0.020, 52822.206 23/03/24,04:31:06,11,10,1, 11.9,1,1, -5.776, 9795.138, 0.250, 52826.768 23/03/24,04:31:06,12,10,1, 11.9,1,1, -5.776, 9799.725, 0.452, 52828.471 23/03/24,04:31:06,13,10,1, 11.9,1,1, -5.776, 9795.184, -0.348, 52821.468 23/03/24,04:31:06,14,10,1, 11.9,1,1, -5.776, 9796.936, 0.415, 52829.183 23/03/24,04:31:06,15,10,1, 11.9,1,1, -5.776, 9798.481, -0.059, 52824.510 23/03/24,04:31:06,16,10,1, 11.9,1,1, -5.776, 9793.906, -0.141, 52822.761 23/03/24,04:31:06,17,10,1, 11.9,1,1, -5.776, 9798.425, 0.533, 52829.608 23/03/24,04:31:06,18,10,1, 11.9,1,1, -5.776, 9796.737, -0.127, 52821.900 23/03/24,04:31:06,19,10,1, 11.9,1,1, -5.776, 9795.095, 0.182, 52826.404 23/03/24,04:31:07,00,10,1, 11.9,1,1, -5.771, 9795.092, 0.182, 52826.404 23/03/24,04:31:07,01,10,1, 11.9,1,1, -5.771, 9797.810, -0.232, 52827.376 23/03/24,04:31:07,02,10,1, 11.9,1,1, -5.771, 9796.614, -0.893, 52819.857 23/03/24,04:31:07,03,10,1, 11.9,1,1, -5.771, 9794.392, -0.581, 52823.570 23/03/24,04:31:07,04,10,1, 11.9,1,1, -5.771, 9799.274, -0.311, 52826.472 23/03/24,04:31:07,05,10,1, 11.9,1,1, -5.771, 9795.094, -1.061, 52819.088 23/03/24,04:31:07,06,10,1, 11.9,1,1, -5.771, 9796.246, -0.528, 52826.386 23/03/24,04:31:07,07,10,1, 11.9,1,1, -5.771, 9798.521, -0.773, 52822.831 23/03/24,04:31:07,08,10,1, 11.9,1,1, -5.771, 9793.534, -1.121, 52819.757 23/03/24,04:31:07,09,10,1, 11.9,1,1, -5.771, 9797.698, -0.295, 52827.149 23/03/24,04:31:07,10,10,1, 11.9,1,1, -5.771, 9796.533, -0.969, 52819.665 23/03/24,04:31:07,11,10,1, 11.9,1,1, -5.771, 9794.261, -0.654, 52823.249 23/03/24,04:31:07,12,10,1, 11.9,1,1, -5.771, 9799.180, -0.453, 52826.234 23/03/24,04:31:07,13,10,1, 11.9,1,1, -5.771, 9795.041, -1.206, 52818.534 23/03/24,04:31:07,14,10,1, 11.9,1,1, -5.771, 9796.060, -0.607, 52826.170 23/03/24,04:31:07,15,10,1, 11.9,1,1, -5.771, 9798.486, -0.852, 52822.655 23/03/24,04:31:07,16,10,1, 11.9,1,1, -5.771, 9793.379, -1.225, 52819.341 23/03/24,04:31:07,17,10,1, 11.9,1,1, -5.771, 9797.555, -0.435, 52826.956 23/03/24,04:31:07,18,10,1, 11.9,1,1, -5.771, 9796.477, -1.018, 52819.313 23/03/24,04:31:07,19,10,1, 11.9,1,1, -5.771, 9794.096, -0.811, 52822.772 23/03/24,04:31:08,00,10,1, 11.9,1,1, -5.769, 9794.091, -0.811, 52822.772 23/03/24,04:31:08,01,10,1, 11.9,1,1, -5.769, 9796.414, -1.453, 52824.524 23/03/24,04:31:08,02,10,1, 11.9,1,1, -5.769, 9795.909, -1.890, 52817.586 23/03/24,04:31:08,03,10,1, 11.9,1,1, -5.769, 9792.932, -1.847, 52819.959 23/03/24,04:31:08,04,10,1, 11.9,1,1, -5.769, 9798.021, -1.304, 52824.126 23/03/24,04:31:08,05,10,1, 11.9,1,1, -5.769, 9794.379, -2.181, 52816.357 23/03/24,04:31:08,06,10,1, 11.9,1,1, -5.769, 9794.875, -1.566, 52823.232 23/03/24,04:31:08,07,10,1, 11.9,1,1, -5.769, 9797.700, -1.944, 52820.919 23/03/24,04:31:08,08,10,1, 11.9,1,1, -5.769, 9792.784, -2.288, 52816.606 23/03/24,04:31:08,09,10,1, 11.9,1,1, -5.769, 9796.192, -1.620, 52824.206 23/03/24,04:31:08,10,10,1, 11.9,1,1, -5.769, 9795.853, -2.054, 52817.414 23/03/24,04:31:08,11,10,1, 11.9,1,1, -5.769, 9792.764, -1.959, 52819.499 23/03/24,04:31:08,12,10,1, 11.9,1,1, -5.769, 9797.842, -1.518, 52823.909 23/03/24,04:31:08,13,10,1, 11.9,1,1, -5.769, 9794.279, -2.312, 52816.078 23/03/24,04:31:08,14,10,1, 11.9,1,1, -5.769, 9794.657, -1.872, 52822.780 23/03/24,04:31:08,15,10,1, 11.9,1,1, -5.769, 9797.729, -2.012, 52820.691 23/03/24,04:31:08,16,10,1, 11.9,1,1, -5.769, 9792.591, -2.517, 52816.140 23/03/24,04:31:08,17,10,1, 11.9,1,1, -5.769, 9796.057, -1.661, 52823.988 23/03/24,04:31:08,18,10,1, 11.9,1,1, -5.769, 9795.731, -2.298, 52817.061 23/03/24,04:31:08,19,10,1, 11.9,1,1, -5.769, 9792.681, -2.082, 52819.149 23/03/24,04:31:09,00,09,1, 11.9,1,1, -5.773, 9792.681, -2.082, 52819.149 23/03/24,04:31:09,01,09,1, 11.9,1,1, -5.773, 9794.849, -2.749, 52821.010 23/03/24,04:31:09,02,09,1, 11.9,1,1, -5.773, 9795.439, -3.134, 52815.642 23/03/24,04:31:09,03,09,1, 11.9,1,1, -5.773, 9791.924, -3.108, 52815.864 23/03/24,04:31:09,04,09,1, 11.9,1,1, -5.773, 9796.464, -2.572, 52821.264 23/03/24,04:31:09,05,09,1, 11.9,1,1, -5.773, 9794.098, -3.251, 52814.122 23/03/24,04:31:09,06,09,1, 11.9,1,1, -5.773, 9793.426, -2.992, 52819.188 23/03/24,04:31:09,07,09,1, 11.9,1,1, -5.773, 9797.003, -2.864, 52819.129 23/03/24,04:31:09,08,09,1, 11.9,1,1, -5.773, 9792.377, -3.505, 52813.449 23/03/24,04:31:09,09,09,1, 11.9,1,1, -5.773, 9794.739, -2.862, 52820.648 23/03/24,04:31:09,10,09,1, 11.9,1,1, -5.773, 9795.422, -3.161, 52815.458 23/03/24,04:31:09,11,09,1, 11.9,1,1, -5.773, 9791.825, -3.236, 52815.493 23/03/24,04:31:09,12,09,1, 11.9,1,1, -5.773, 9796.416, -2.607, 52821.087 23/03/24,04:31:09,13,09,1, 11.9,1,1, -5.773, 9794.035, -3.402, 52813.552 23/03/24,04:31:09,14,09,1, 11.9,1,1, -5.773, 9793.315, -2.965, 52818.958 23/03/24,04:31:09,15,09,1, 11.9,1,1, -5.773, 9797.018, -3.030, 52818.899 23/03/24,04:31:09,16,09,1, 11.9,1,1, -5.773, 9792.293, -3.567, 52813.115 23/03/24,04:31:09,17,09,1, 11.9,1,1, -5.773, 9794.648, -2.983, 52820.469 23/03/24,04:31:09,18,09,1, 11.9,1,1, -5.773, 9795.443, -3.222, 52815.193 23/03/24,04:31:09,19,09,1, 11.9,1,1, -5.773, 9791.648, -3.403, 52815.105 23/03/24,04:31:10,00,09,1, 11.7,1,1, -5.770, 9791.646, -3.403, 52815.105 23/03/24,04:31:10,01,09,1, 11.7,1,1, -5.770, 9793.991, -3.735, 52817.979 23/03/24,04:31:10,02,09,1, 11.7,1,1, -5.770, 9795.207, -3.903, 52813.479 23/03/24,04:31:10,03,09,1, 11.7,1,1, -5.770, 9791.201, -4.191, 52812.375 23/03/24,04:31:10,04,09,1, 11.7,1,1, -5.770, 9795.603, -3.391, 52818.550 23/03/24,04:31:10,05,09,1, 11.7,1,1, -5.770, 9793.786, -4.090, 52811.408 23/03/24,04:31:10,06,09,1, 11.7,1,1, -5.770, 9792.589, -3.831, 52815.891 23/03/24,04:31:10,07,09,1, 11.7,1,1, -5.770, 9796.546, -3.715, 52816.894 23/03/24,04:31:10,08,09,1, 11.7,1,1, -5.770, 9792.215, -4.393, 52810.666 23/03/24,04:31:10,09,09,1, 11.7,1,1, -5.770, 9793.985, -3.722, 52817.719 23/03/24,04:31:10,10,09,1, 11.7,1,1, -5.770, 9795.173, -4.090, 52813.252 23/03/24,04:31:10,11,09,1, 11.7,1,1, -5.770, 9791.242, -4.205, 52812.077 23/03/24,04:31:10,12,09,1, 11.7,1,1, -5.770, 9795.484, -3.560, 52818.225 23/03/24,04:31:10,13,09,1, 11.7,1,1, -5.770, 9793.811, -4.092, 52811.210 23/03/24,04:31:10,14,09,1, 11.7,1,1, -5.770, 9792.458, -3.987, 52815.493 23/03/24,04:31:10,15,09,1, 11.7,1,1, -5.770, 9796.560, -3.711, 52816.720 23/03/24,04:31:10,16,09,1, 11.7,1,1, -5.770, 9792.217, -4.532, 52810.347 23/03/24,04:31:10,17,09,1, 11.7,1,1, -5.770, 9793.933, -3.869, 52817.422 23/03/24,04:31:10,18,09,1, 11.7,1,1, -5.770, 9795.252, -4.192, 52813.054 23/03/24,04:31:10,19,09,1, 11.7,1,1, -5.770, 9791.148, -4.322, 52811.643 23/03/24,04:31:11,00,09,1, 11.9,1,1, -5.773, 9791.145, -4.322, 52811.643 23/03/24,04:31:11,01,09,1, 11.9,1,1, -5.773, 9793.225, -4.900, 52814.673 23/03/24,04:31:11,02,09,1, 11.9,1,1, -5.773, 9796.024, -4.970, 52812.051 23/03/24,04:31:11,03,09,1, 11.9,1,1, -5.773, 9791.020, -5.478, 52808.075 23/03/24,04:31:11,04,09,1, 11.9,1,1, -5.773, 9794.946, -4.552, 52816.039 23/03/24,04:31:11,05,09,1, 11.9,1,1, -5.773, 9794.489, -5.225, 52809.127 23/03/24,04:31:11,06,09,1, 11.9,1,1, -5.773, 9791.709, -5.138, 52811.514 23/03/24,04:31:11,07,09,1, 11.9,1,1, -5.773, 9796.723, -4.650, 52815.538 23/03/24,04:31:11,08,09,1, 11.9,1,1, -5.773, 9792.833, -5.540, 52807.494 23/03/24,04:31:11,09,09,1, 11.9,1,1, -5.773, 9793.179, -5.091, 52814.237 23/03/24,04:31:11,10,09,1, 11.9,1,1, -5.773, 9796.080, -5.011, 52811.929 23/03/24,04:31:11,11,09,1, 11.9,1,1, -5.773, 9791.013, -5.658, 52807.648 23/03/24,04:31:11,12,09,1, 11.9,1,1, -5.773, 9794.959, -4.612, 52815.784 23/03/24,04:31:11,13,09,1, 11.9,1,1, -5.773, 9794.577, -5.310, 52808.716 23/03/24,04:31:11,14,09,1, 11.9,1,1, -5.773, 9791.645, -5.169, 52811.142 23/03/24,04:31:11,15,09,1, 11.9,1,1, -5.773, 9796.832, -4.762, 52815.367 23/03/24,04:31:11,16,09,1, 11.9,1,1, -5.773, 9792.838, -5.715, 52807.059 23/03/24,04:31:11,17,09,1, 11.9,1,1, -5.773, 9793.151, -5.094, 52814.020 23/03/24,04:31:11,18,09,1, 11.9,1,1, -5.773, 9796.179, -5.131, 52811.653 23/03/24,04:31:11,19,09,1, 11.9,1,1, -5.773, 9790.967, -5.722, 52807.288 23/03/24,04:31:12,00,10,1, 11.9,1,1, -5.772, 9790.962, -5.722, 52807.288 23/03/24,04:31:12,01,10,1, 11.9,1,1, -5.772, 9793.905, -5.867, 52812.230 23/03/24,04:31:12,02,10,1, 11.9,1,1, -5.772, 9795.168, -6.236, 52807.920 23/03/24,04:31:12,03,10,1, 11.9,1,1, -5.772, 9791.094, -6.247, 52806.563 23/03/24,04:31:12,04,10,1, 11.9,1,1, -5.772, 9794.990, -5.801, 52812.302 23/03/24,04:31:12,05,10,1, 11.9,1,1, -5.772, 9793.387, -6.201, 52805.620 23/03/24,04:31:12,06,10,1, 11.9,1,1, -5.772, 9792.061, -5.953, 52809.788 23/03/24,04:31:12,07,10,1, 11.9,1,1, -5.772, 9796.118, -5.759, 52811.215 23/03/24,04:31:12,08,10,1, 11.9,1,1, -5.772, 9792.188, -6.452, 52805.259 23/03/24,04:31:12,09,10,1, 11.9,1,1, -5.772, 9793.834, -5.883, 52811.986 23/03/24,04:31:12,10,10,1, 11.9,1,1, -5.772, 9795.080, -6.305, 52807.647 23/03/24,04:31:12,11,10,1, 11.9,1,1, -5.772, 9791.050, -6.354, 52806.263 23/03/24,04:31:12,12,10,1, 11.9,1,1, -5.772, 9794.913, -5.860, 52812.012 23/03/24,04:31:12,13,10,1, 11.9,1,1, -5.772, 9793.294, -6.313, 52805.306 23/03/24,04:31:12,14,10,1, 11.9,1,1, -5.772, 9792.000, -5.971, 52809.474 23/03/24,04:31:12,15,10,1, 11.9,1,1, -5.772, 9796.079, -5.915, 52810.921 23/03/24,04:31:12,16,10,1, 11.9,1,1, -5.772, 9792.113, -6.487, 52804.936 23/03/24,04:31:12,17,10,1, 11.9,1,1, -5.772, 9793.713, -6.070, 52811.576 23/03/24,04:31:12,18,10,1, 11.9,1,1, -5.772, 9795.050, -6.334, 52807.512 23/03/24,04:31:12,19,10,1, 11.9,1,1, -5.772, 9790.945, -6.467, 52805.860 23/03/24,04:31:13,00,10,1, 11.9,1,1, -5.769, 9790.945, -6.467, 52805.860 23/03/24,04:31:13,01,10,1, 11.9,1,1, -5.769, 9792.578, -6.601, 52809.122 23/03/24,04:31:13,02,10,1, 11.9,1,1, -5.769, 9794.376, -6.788, 52805.591 23/03/24,04:31:13,03,10,1, 11.9,1,1, -5.769, 9790.074, -7.068, 52803.266 23/03/24,04:31:13,04,10,1, 11.9,1,1, -5.769, 9793.659, -6.448, 52809.411 23/03/24,04:31:13,05,10,1, 11.9,1,1, -5.769, 9792.430, -6.980, 52802.820 23/03/24,04:31:13,06,10,1, 11.9,1,1, -5.769, 9790.687, -6.588, 52806.346 23/03/24,04:31:13,07,10,1, 11.9,1,1, -5.769, 9794.887, -6.493, 52808.492 23/03/24,04:31:13,08,10,1, 11.9,1,1, -5.769, 9791.275, -6.967, 52802.367 23/03/24,04:31:13,09,10,1, 11.9,1,1, -5.769, 9792.435, -6.555, 52808.820 23/03/24,04:31:13,10,10,1, 11.9,1,1, -5.769, 9794.224, -6.864, 52805.395 23/03/24,04:31:13,11,10,1, 11.9,1,1, -5.769, 9789.983, -7.043, 52803.008 23/03/24,04:31:13,12,10,1, 11.9,1,1, -5.769, 9793.521, -6.532, 52809.059 23/03/24,04:31:13,13,10,1, 11.9,1,1, -5.769, 9792.325, -6.959, 52802.644 23/03/24,04:31:13,14,10,1, 11.9,1,1, -5.769, 9790.487, -6.677, 52805.922 23/03/24,04:31:13,15,10,1, 11.9,1,1, -5.769, 9794.721, -6.496, 52808.306 23/03/24,04:31:13,16,10,1, 11.9,1,1, -5.769, 9791.196, -7.095, 52802.089 23/03/24,04:31:13,17,10,1, 11.9,1,1, -5.769, 9792.316, -6.563, 52808.517 23/03/24,04:31:13,18,10,1, 11.9,1,1, -5.769, 9794.132, -6.970, 52805.024 23/03/24,04:31:13,19,10,1, 11.9,1,1, -5.769, 9789.836, -7.059, 52802.728 23/03/24,04:31:14,00,11,1, 11.8,1,1, -5.775, 9789.835, -7.059, 52802.728 23/03/24,04:31:14,01,11,1, 11.8,1,1, -5.775, 9791.479, -7.090, 52806.566 23/03/24,04:31:14,02,11,1, 11.8,1,1, -5.775, 9792.645, -7.645, 52801.958 23/03/24,04:31:14,03,11,1, 11.8,1,1, -5.775, 9788.644, -7.605, 52800.892 23/03/24,04:31:14,04,11,1, 11.8,1,1, -5.775, 9792.472, -7.271, 52806.260 23/03/24,04:31:14,05,11,1, 11.8,1,1, -5.775, 9790.608, -7.755, 52799.307 23/03/24,04:31:14,06,11,1, 11.8,1,1, -5.775, 9789.350, -7.222, 52803.839 23/03/24,04:31:14,07,11,1, 11.8,1,1, -5.775, 9793.347, -7.310, 52805.028 23/03/24,04:31:14,08,11,1, 11.8,1,1, -5.775, 9789.471, -7.693, 52799.446 23/03/24,04:31:14,09,11,1, 11.8,1,1, -5.775, 9791.317, -7.299, 52806.299 23/03/24,04:31:14,10,11,1, 11.8,1,1, -5.775, 9792.542, -7.665, 52801.772 23/03/24,04:31:14,11,11,1, 11.8,1,1, -5.775, 9788.340, -7.871, 52799.724 23/03/24,04:31:14,12,11,1, 11.8,1,1, -5.775, 9792.459, -7.272, 52806.609 23/03/24,04:31:14,13,11,1, 11.8,1,1, -5.775, 9790.376, -7.845, 52799.131 23/03/24,04:31:14,14,11,1, 11.8,1,1, -5.775, 9788.971, -7.354, 52802.949 23/03/24,04:31:14,15,11,1, 11.8,1,1, -5.775, 9793.470, -7.360, 52805.169 23/03/24,04:31:14,16,11,1, 11.8,1,1, -5.775, 9789.252, -7.867, 52798.568 23/03/24,04:31:14,17,11,1, 11.8,1,1, -5.775, 9790.997, -7.372, 52806.205 23/03/24,04:31:14,18,11,1, 11.8,1,1, -5.775, 9792.760, -7.792, 52801.714 23/03/24,04:31:14,19,11,1, 11.8,1,1, -5.775, 9788.061, -7.958, 52799.555 23/03/24,04:31:15,00,10,1, 11.9,1,1, -5.774, 9788.058, -7.958, 52799.555 23/03/24,04:31:15,01,10,1, 11.9,1,1, -5.774, 9790.119, -8.064, 52803.651 23/03/24,04:31:15,02,10,1, 11.9,1,1, -5.774, 9792.073, -8.484, 52799.454 23/03/24,04:31:15,03,10,1, 11.9,1,1, -5.774, 9787.350, -8.672, 52797.103 23/03/24,04:31:15,04,10,1, 11.9,1,1, -5.774, 9791.403, -8.147, 52803.776 23/03/24,04:31:15,05,10,1, 11.9,1,1, -5.774, 9789.831, -8.648, 52796.116 23/03/24,04:31:15,06,10,1, 11.9,1,1, -5.774, 9787.809, -8.261, 52800.193 23/03/24,04:31:15,07,10,1, 11.9,1,1, -5.774, 9792.527, -8.035, 52802.557 23/03/24,04:31:15,08,10,1, 11.9,1,1, -5.774, 9788.438, -8.734, 52795.745 23/03/24,04:31:15,09,10,1, 11.9,1,1, -5.774, 9790.018, -8.058, 52803.322 23/03/24,04:31:15,10,10,1, 11.9,1,1, -5.774, 9791.985, -8.619, 52799.153 23/03/24,04:31:15,11,10,1, 11.9,1,1, -5.774, 9787.254, -8.672, 52796.785 23/03/24,04:31:15,12,10,1, 11.9,1,1, -5.774, 9791.282, -8.172, 52803.459 23/03/24,04:31:15,13,10,1, 11.9,1,1, -5.774, 9789.756, -8.746, 52795.899 23/03/24,04:31:15,14,10,1, 11.9,1,1, -5.774, 9787.732, -8.315, 52799.849 23/03/24,04:31:15,15,10,1, 11.9,1,1, -5.774, 9792.462, -8.121, 52802.339 23/03/24,04:31:15,16,10,1, 11.9,1,1, -5.774, 9788.369, -8.705, 52795.528 23/03/24,04:31:15,17,10,1, 11.9,1,1, -5.774, 9789.930, -8.190, 52803.010 23/03/24,04:31:15,18,10,1, 11.9,1,1, -5.774, 9791.945, -8.621, 52798.956 23/03/24,04:31:15,19,10,1, 11.9,1,1, -5.774, 9787.181, -8.753, 52796.457 23/03/24,04:31:16,00,10,1, 11.9,1,1, -5.772, 9787.173, -8.753, 52796.457 23/03/24,04:31:16,01,10,1, 11.9,1,1, -5.772, 9789.128, -8.397, 52800.721 23/03/24,04:31:16,02,10,1, 11.9,1,1, -5.772, 9791.258, -8.805, 52796.744 23/03/24,04:31:16,03,10,1, 11.9,1,1, -5.772, 9786.403, -8.999, 52793.988 23/03/24,04:31:16,04,10,1, 11.9,1,1, -5.772, 9790.542, -8.298, 52800.977 23/03/24,04:31:16,05,10,1, 11.9,1,1, -5.772, 9788.916, -9.052, 52793.135 23/03/24,04:31:16,06,10,1, 11.9,1,1, -5.772, 9786.865, -8.513, 52797.228 23/03/24,04:31:16,07,10,1, 11.9,1,1, -5.772, 9791.639, -8.440, 52799.645 23/03/24,04:31:16,08,10,1, 11.9,1,1, -5.772, 9787.564, -8.956, 52792.782 23/03/24,04:31:16,09,10,1, 11.9,1,1, -5.772, 9789.093, -8.406, 52800.403 23/03/24,04:31:16,10,10,1, 11.9,1,1, -5.772, 9791.190, -8.881, 52796.357 23/03/24,04:31:16,11,10,1, 11.9,1,1, -5.772, 9786.362, -9.005, 52793.768 23/03/24,04:31:16,12,10,1, 11.9,1,1, -5.772, 9790.461, -8.447, 52800.598 23/03/24,04:31:16,13,10,1, 11.9,1,1, -5.772, 9788.913, -9.022, 52792.885 23/03/24,04:31:16,14,10,1, 11.9,1,1, -5.772, 9786.784, -8.530, 52796.926 23/03/24,04:31:16,15,10,1, 11.9,1,1, -5.772, 9791.606, -8.374, 52799.456 23/03/24,04:31:16,16,10,1, 11.9,1,1, -5.772, 9787.513, -9.020, 52792.453 23/03/24,04:31:16,17,10,1, 11.9,1,1, -5.772, 9789.049, -8.287, 52800.090 23/03/24,04:31:16,18,10,1, 11.9,1,1, -5.772, 9791.087, -8.922, 52796.032 23/03/24,04:31:16,19,10,1, 11.9,1,1, -5.772, 9786.338, -8.964, 52793.469 23/03/24,04:31:17,00,11,1, 11.9,1,1, -5.773, 9786.330, -8.964, 52793.469 23/03/24,04:31:17,01,11,1, 11.9,1,1, -5.773, 9788.313, -8.318, 52797.196 23/03/24,04:31:17,02,11,1, 11.9,1,1, -5.773, 9791.036, -8.704, 52794.407 23/03/24,04:31:17,03,11,1, 11.9,1,1, -5.773, 9786.111, -9.001, 52790.589 23/03/24,04:31:17,04,11,1, 11.9,1,1, -5.773, 9789.697, -8.422, 52797.920 23/03/24,04:31:17,05,11,1, 11.9,1,1, -5.773, 9788.930, -8.908, 52790.809 23/03/24,04:31:17,06,11,1, 11.9,1,1, -5.773, 9786.222, -8.581, 52793.521 23/03/24,04:31:17,07,11,1, 11.9,1,1, -5.773, 9791.158, -8.218, 52797.316 23/03/24,04:31:17,08,11,1, 11.9,1,1, -5.773, 9787.541, -8.924, 52789.890 23/03/24,04:31:17,09,11,1, 11.9,1,1, -5.773, 9788.209, -8.447, 52796.867 23/03/24,04:31:17,10,11,1, 11.9,1,1, -5.773, 9791.006, -8.686, 52794.126 23/03/24,04:31:17,11,11,1, 11.9,1,1, -5.773, 9786.041, -9.056, 52790.279 23/03/24,04:31:17,12,11,1, 11.9,1,1, -5.773, 9789.642, -8.283, 52797.699 23/03/24,04:31:17,13,11,1, 11.9,1,1, -5.773, 9788.873, -8.939, 52790.444 23/03/24,04:31:17,14,11,1, 11.9,1,1, -5.773, 9786.194, -8.514, 52793.276 23/03/24,04:31:17,15,11,1, 11.9,1,1, -5.773, 9791.069, -8.288, 52796.940 23/03/24,04:31:17,16,11,1, 11.9,1,1, -5.773, 9787.446, -8.886, 52789.577 23/03/24,04:31:17,17,11,1, 11.9,1,1, -5.773, 9788.190, -8.359, 52796.570 23/03/24,04:31:17,18,11,1, 11.9,1,1, -5.773, 9790.966, -8.613, 52793.914 23/03/24,04:31:17,19,11,1, 11.9,1,1, -5.773, 9785.933, -9.051, 52789.932 23/03/24,04:31:18,00,11,1, 11.9,1,1, -5.772, 9785.930, -9.051, 52789.932 23/03/24,04:31:18,01,11,1, 11.9,1,1, -5.772, 9787.954, -8.316, 52794.371 23/03/24,04:31:18,02,11,1, 11.9,1,1, -5.772, 9790.625, -8.640, 52791.350 23/03/24,04:31:18,03,11,1, 11.9,1,1, -5.772, 9785.666, -8.938, 52787.776 23/03/24,04:31:18,04,11,1, 11.9,1,1, -5.772, 9789.385, -8.249, 52795.030 23/03/24,04:31:18,05,11,1, 11.9,1,1, -5.772, 9788.499, -8.729, 52787.831 23/03/24,04:31:18,06,11,1, 11.9,1,1, -5.772, 9785.904, -8.505, 52790.787 23/03/24,04:31:18,07,11,1, 11.9,1,1, -5.772, 9790.677, -8.228, 52793.541 23/03/24,04:31:18,08,11,1, 11.9,1,1, -5.772, 9787.125, -8.843, 52787.390 23/03/24,04:31:18,09,11,1, 11.9,1,1, -5.772, 9788.183, -8.277, 52793.942 23/03/24,04:31:18,10,11,1, 11.9,1,1, -5.772, 9790.179, -8.741, 52790.788 23/03/24,04:31:18,11,11,1, 11.9,1,1, -5.772, 9785.907, -8.805, 52788.133 23/03/24,04:31:18,12,11,1, 11.9,1,1, -5.772, 9789.238, -8.412, 52794.198 23/03/24,04:31:18,13,11,1, 11.9,1,1, -5.772, 9788.273, -8.713, 52787.764 23/03/24,04:31:18,14,11,1, 11.9,1,1, -5.772, 9786.169, -8.475, 52790.767 23/03/24,04:31:18,15,11,1, 11.9,1,1, -5.772, 9790.483, -8.279, 52793.499 23/03/24,04:31:18,16,11,1, 11.9,1,1, -5.772, 9787.082, -8.792, 52787.210 23/03/24,04:31:18,17,11,1, 11.9,1,1, -5.772, 9788.060, -8.418, 52793.589 23/03/24,04:31:18,18,11,1, 11.9,1,1, -5.772, 9790.077, -8.652, 52790.516 23/03/24,04:31:18,19,11,1, 11.9,1,1, -5.772, 9785.805, -8.894, 52787.757 23/03/24,04:31:19,00,11,1, 11.8,1,1, -5.773, 9785.805, -8.894, 52787.757 23/03/24,04:31:19,01,11,1, 11.8,1,1, -5.773, 9787.523, -8.435, 52791.181 23/03/24,04:31:19,02,11,1, 11.8,1,1, -5.773, 9789.282, -8.693, 52787.854 23/03/24,04:31:19,03,11,1, 11.8,1,1, -5.773, 9785.056, -8.928, 52785.489 23/03/24,04:31:19,04,11,1, 11.8,1,1, -5.773, 9788.608, -8.309, 52791.476 23/03/24,04:31:19,05,11,1, 11.8,1,1, -5.773, 9787.354, -8.772, 52784.978 23/03/24,04:31:19,06,11,1, 11.8,1,1, -5.773, 9785.587, -8.466, 52788.386 23/03/24,04:31:19,07,11,1, 11.8,1,1, -5.773, 9789.744, -8.351, 52790.560 23/03/24,04:31:19,08,11,1, 11.8,1,1, -5.773, 9786.239, -8.767, 52784.545 23/03/24,04:31:19,09,11,1, 11.8,1,1, -5.773, 9787.423, -8.343, 52791.001 23/03/24,04:31:19,10,11,1, 11.8,1,1, -5.773, 9789.233, -8.720, 52787.518 23/03/24,04:31:19,11,11,1, 11.8,1,1, -5.773, 9784.955, -8.888, 52785.120 23/03/24,04:31:19,12,11,1, 11.8,1,1, -5.773, 9788.515, -8.346, 52791.191 23/03/24,04:31:19,13,11,1, 11.8,1,1, -5.773, 9787.216, -8.756, 52784.587 23/03/24,04:31:19,14,11,1, 11.8,1,1, -5.773, 9785.463, -8.510, 52788.023 23/03/24,04:31:19,15,11,1, 11.8,1,1, -5.773, 9789.671, -8.284, 52790.281 23/03/24,04:31:19,16,11,1, 11.8,1,1, -5.773, 9786.105, -8.803, 52784.135 23/03/24,04:31:19,17,11,1, 11.8,1,1, -5.773, 9787.349, -8.310, 52790.698 23/03/24,04:31:19,18,11,1, 11.8,1,1, -5.773, 9789.104, -8.725, 52787.178 23/03/24,04:31:19,19,11,1, 11.8,1,1, -5.773, 9784.808, -8.823, 52784.679 23/03/24,04:31:20,00,09,1, 12.0,1,1, -5.771, 9784.803, -8.823, 52784.679 23/03/24,04:31:20,01,09,1, 12.0,1,1, -5.771, 9785.954, -8.802, 52787.678 23/03/24,04:31:20,02,09,1, 12.0,1,1, -5.771, 9788.301, -9.056, 52785.075 23/03/24,04:31:20,03,09,1, 12.0,1,1, -5.771, 9783.827, -9.330, 52781.714 23/03/24,04:31:20,04,09,1, 12.0,1,1, -5.771, 9787.167, -8.718, 52788.462 23/03/24,04:31:20,05,09,1, 12.0,1,1, -5.771, 9786.580, -9.155, 52782.200 23/03/24,04:31:20,06,09,1, 12.0,1,1, -5.771, 9784.142, -9.039, 52784.563 23/03/24,04:31:20,07,09,1, 12.0,1,1, -5.771, 9788.706, -8.625, 52787.925 23/03/24,04:31:20,08,09,1, 12.0,1,1, -5.771, 9785.196, -9.425, 52781.049 23/03/24,04:31:20,09,09,1, 12.0,1,1, -5.771, 9785.831, -9.018, 52787.358 23/03/24,04:31:20,10,09,1, 12.0,1,1, -5.771, 9788.181, -9.096, 52784.685 23/03/24,04:31:20,11,09,1, 12.0,1,1, -5.771, 9783.635, -9.499, 52781.425 23/03/24,04:31:20,12,09,1, 12.0,1,1, -5.771, 9787.074, -8.792, 52788.074 23/03/24,04:31:20,13,09,1, 12.0,1,1, -5.771, 9786.383, -9.319, 52781.798 23/03/24,04:31:20,14,09,1, 12.0,1,1, -5.771, 9784.141, -9.116, 52784.395 23/03/24,04:31:20,15,09,1, 12.0,1,1, -5.771, 9788.542, -8.869, 52787.506 23/03/24,04:31:20,16,09,1, 12.0,1,1, -5.771, 9785.113, -9.510, 52780.877 23/03/24,04:31:20,17,09,1, 12.0,1,1, -5.771, 9785.702, -9.094, 52786.957 23/03/24,04:31:20,18,09,1, 12.0,1,1, -5.771, 9787.966, -9.169, 52784.383 23/03/24,04:31:20,19,09,1, 12.0,1,1, -5.771, 9783.555, -9.669, 52781.008 23/03/24,04:31:21,00,10,1, 11.9,1,1, -5.772, 9783.552, -9.669, 52781.008 23/03/24,04:31:21,01,10,1, 11.9,1,1, -5.772, 9784.921, -10.203, 52784.574 23/03/24,04:31:21,02,10,1, 11.9,1,1, -5.772, 9786.998, -10.412, 52781.182 23/03/24,04:31:21,03,10,1, 11.9,1,1, -5.772, 9782.356, -10.762, 52778.434 23/03/24,04:31:21,04,10,1, 11.9,1,1, -5.772, 9786.314, -9.990, 52785.377 23/03/24,04:31:21,05,10,1, 11.9,1,1, -5.772, 9785.195, -10.548, 52778.248 23/03/24,04:31:21,06,10,1, 11.9,1,1, -5.772, 9783.199, -10.409, 52781.760 23/03/24,04:31:21,07,10,1, 11.9,1,1, -5.772, 9787.760, -10.086, 52784.446 23/03/24,04:31:21,08,10,1, 11.9,1,1, -5.772, 9783.757, -10.909, 52777.378 23/03/24,04:31:21,09,10,1, 11.9,1,1, -5.772, 9784.851, -10.311, 52784.282 23/03/24,04:31:21,10,10,1, 11.9,1,1, -5.772, 9786.845, -10.671, 52780.787 23/03/24,04:31:21,11,10,1, 11.9,1,1, -5.772, 9782.298, -10.836, 52778.148 23/03/24,04:31:21,12,10,1, 11.9,1,1, -5.772, 9786.200, -10.217, 52784.905 23/03/24,04:31:21,13,10,1, 11.9,1,1, -5.772, 9785.134, -10.671, 52778.014 23/03/24,04:31:21,14,10,1, 11.9,1,1, -5.772, 9783.107, -10.565, 52781.450 23/03/24,04:31:21,15,10,1, 11.9,1,1, -5.772, 9787.697, -10.240, 52784.091 23/03/24,04:31:21,16,10,1, 11.9,1,1, -5.772, 9783.643, -11.034, 52777.012 23/03/24,04:31:21,17,10,1, 11.9,1,1, -5.772, 9784.748, -10.440, 52784.013 23/03/24,04:31:21,18,10,1, 11.9,1,1, -5.772, 9786.807, -10.721, 52780.370 23/03/24,04:31:21,19,10,1, 11.9,1,1, -5.772, 9782.067, -11.047, 52777.657 23/03/24,04:31:22,00,10,1, 11.7,1,1, -5.772, 9782.066, -11.047, 52777.657 23/03/24,04:31:22,01,10,1, 11.7,1,1, -5.772, 9784.183, -11.396, 52781.548 23/03/24,04:31:22,02,10,1, 11.7,1,1, -5.772, 9785.679, -11.645, 52777.156 23/03/24,04:31:22,03,10,1, 11.7,1,1, -5.772, 9781.303, -11.937, 52775.479 23/03/24,04:31:22,04,10,1, 11.7,1,1, -5.772, 9785.674, -11.127, 52782.109 23/03/24,04:31:22,05,10,1, 11.7,1,1, -5.772, 9783.947, -11.859, 52774.756 23/03/24,04:31:22,06,10,1, 11.7,1,1, -5.772, 9782.457, -11.446, 52779.196 23/03/24,04:31:22,07,10,1, 11.7,1,1, -5.772, 9786.760, -11.393, 52780.607 23/03/24,04:31:22,08,10,1, 11.7,1,1, -5.772, 9782.418, -12.042, 52774.053 23/03/24,04:31:22,09,10,1, 11.7,1,1, -5.772, 9784.018, -11.502, 52781.220 23/03/24,04:31:22,10,10,1, 11.7,1,1, -5.772, 9785.458, -11.759, 52776.800 23/03/24,04:31:22,11,10,1, 11.7,1,1, -5.772, 9781.184, -11.959, 52775.198 23/03/24,04:31:22,12,10,1, 11.7,1,1, -5.772, 9785.509, -11.289, 52781.708 23/03/24,04:31:22,13,10,1, 11.7,1,1, -5.772, 9783.823, -11.878, 52774.441 23/03/24,04:31:22,14,10,1, 11.7,1,1, -5.772, 9782.455, -11.580, 52778.865 23/03/24,04:31:22,15,10,1, 11.7,1,1, -5.772, 9786.661, -11.503, 52780.181 23/03/24,04:31:22,16,10,1, 11.7,1,1, -5.772, 9782.278, -12.193, 52773.652 23/03/24,04:31:22,17,10,1, 11.7,1,1, -5.772, 9784.003, -11.548, 52780.858 23/03/24,04:31:22,18,10,1, 11.7,1,1, -5.772, 9785.264, -11.911, 52776.323 23/03/24,04:31:22,19,10,1, 11.7,1,1, -5.772, 9781.030, -11.964, 52775.010 23/03/24,04:31:23,00,10,1, 11.9,1,1, -5.773, 9781.023, -11.964, 52775.010 23/03/24,04:31:23,01,10,1, 11.9,1,1, -5.773, 9783.165, -12.392, 52777.571 23/03/24,04:31:23,02,10,1, 11.9,1,1, -5.773, 9784.899, -12.696, 52773.753 23/03/24,04:31:23,03,10,1, 11.9,1,1, -5.773, 9780.235, -12.911, 52771.874 23/03/24,04:31:23,04,10,1, 11.9,1,1, -5.773, 9784.932, -12.108, 52779.239 23/03/24,04:31:23,05,10,1, 11.9,1,1, -5.773, 9783.352, -12.840, 52771.385 23/03/24,04:31:23,06,10,1, 11.9,1,1, -5.773, 9781.500, -12.735, 52775.580 23/03/24,04:31:23,07,10,1, 11.9,1,1, -5.773, 9786.108, -12.299, 52777.651 23/03/24,04:31:23,08,10,1, 11.9,1,1, -5.773, 9781.374, -13.296, 52770.107 23/03/24,04:31:23,09,10,1, 11.9,1,1, -5.773, 9783.012, -12.478, 52777.876 23/03/24,04:31:23,10,10,1, 11.9,1,1, -5.773, 9784.741, -12.746, 52773.512 23/03/24,04:31:23,11,10,1, 11.9,1,1, -5.773, 9780.408, -13.034, 52772.262 23/03/24,04:31:23,12,10,1, 11.9,1,1, -5.773, 9784.640, -12.258, 52778.413 23/03/24,04:31:23,13,10,1, 11.9,1,1, -5.773, 9783.224, -12.958, 52771.452 23/03/24,04:31:23,14,10,1, 11.9,1,1, -5.773, 9781.758, -12.724, 52775.245 23/03/24,04:31:23,15,10,1, 11.9,1,1, -5.773, 9785.672, -12.527, 52776.791 23/03/24,04:31:23,16,10,1, 11.9,1,1, -5.773, 9781.518, -13.214, 52770.375 23/03/24,04:31:23,17,10,1, 11.9,1,1, -5.773, 9782.941, -12.695, 52777.052 23/03/24,04:31:23,18,10,1, 11.9,1,1, -5.773, 9784.498, -12.757, 52773.277 23/03/24,04:31:23,19,10,1, 11.9,1,1, -5.773, 9780.457, -13.183, 52771.558 23/03/24,04:31:24,00,10,1, 11.9,1,1, -5.773, 9780.456, -13.183, 52771.558 23/03/24,04:31:24,01,10,1, 11.9,1,1, -5.773, 9782.429, -13.038, 52773.917 23/03/24,04:31:24,02,10,1, 11.9,1,1, -5.773, 9784.235, -12.890, 52771.299 23/03/24,04:31:24,03,10,1, 11.9,1,1, -5.773, 9780.571, -13.416, 52769.105 23/03/24,04:31:24,04,10,1, 11.9,1,1, -5.773, 9784.264, -12.577, 52775.323 23/03/24,04:31:24,05,10,1, 11.9,1,1, -5.773, 9783.308, -13.213, 52769.288 23/03/24,04:31:24,06,10,1, 11.9,1,1, -5.773, 9781.500, -13.256, 52772.002 23/03/24,04:31:24,07,10,1, 11.9,1,1, -5.773, 9785.102, -12.822, 52773.948 23/03/24,04:31:24,08,10,1, 11.9,1,1, -5.773, 9781.470, -13.597, 52767.721 23/03/24,04:31:24,09,10,1, 11.9,1,1, -5.773, 9782.431, -12.946, 52773.750 23/03/24,04:31:24,10,10,1, 11.9,1,1, -5.773, 9784.142, -12.990, 52770.905 23/03/24,04:31:24,11,10,1, 11.9,1,1, -5.773, 9780.543, -13.373, 52768.977 23/03/24,04:31:24,12,10,1, 11.9,1,1, -5.773, 9784.304, -12.658, 52775.004 23/03/24,04:31:24,13,10,1, 11.9,1,1, -5.773, 9783.171, -13.169, 52768.938 23/03/24,04:31:24,14,10,1, 11.9,1,1, -5.773, 9781.470, -13.266, 52771.772 23/03/24,04:31:24,15,10,1, 11.9,1,1, -5.773, 9785.111, -12.770, 52773.563 23/03/24,04:31:24,16,10,1, 11.9,1,1, -5.773, 9781.337, -13.633, 52767.379 23/03/24,04:31:24,17,10,1, 11.9,1,1, -5.773, 9782.450, -12.977, 52773.461 23/03/24,04:31:24,18,10,1, 11.9,1,1, -5.773, 9784.079, -13.018, 52770.452 23/03/24,04:31:24,19,10,1, 11.9,1,1, -5.773, 9780.532, -13.324, 52768.751 23/03/24,04:31:25,00,10,1, 11.9,1,1, -5.772, 9780.531, -13.324, 52768.751 23/03/24,04:31:25,01,10,1, 11.9,1,1, -5.772, 9782.215, -12.996, 52771.268 23/03/24,04:31:25,02,10,1, 11.9,1,1, -5.772, 9783.434, -13.054, 52767.607 23/03/24,04:31:25,03,10,1, 11.9,1,1, -5.772, 9780.168, -13.446, 52766.791 23/03/24,04:31:25,04,10,1, 11.9,1,1, -5.772, 9784.129, -12.673, 52772.170 23/03/24,04:31:25,05,10,1, 11.9,1,1, -5.772, 9782.339, -13.492, 52765.667 23/03/24,04:31:25,06,10,1, 11.9,1,1, -5.772, 9781.179, -13.267, 52769.408 23/03/24,04:31:25,07,10,1, 11.9,1,1, -5.772, 9784.352, -13.029, 52769.907 23/03/24,04:31:25,08,10,1, 11.9,1,1, -5.772, 9780.394, -13.646, 52764.593 23/03/24,04:31:25,09,10,1, 11.9,1,1, -5.772, 9782.218, -12.964, 52771.650 23/03/24,04:31:25,10,10,1, 11.9,1,1, -5.772, 9783.333, -13.118, 52766.709 23/03/24,04:31:25,11,10,1, 11.9,1,1, -5.772, 9780.166, -13.480, 52766.475 23/03/24,04:31:25,12,10,1, 11.9,1,1, -5.772, 9784.346, -12.641, 52772.636 23/03/24,04:31:25,13,10,1, 11.9,1,1, -5.772, 9782.020, -13.572, 52764.673 23/03/24,04:31:25,14,10,1, 11.9,1,1, -5.772, 9781.208, -13.302, 52769.033 23/03/24,04:31:25,15,10,1, 11.9,1,1, -5.772, 9784.496, -12.988, 52770.125 23/03/24,04:31:25,16,10,1, 11.9,1,1, -5.772, 9779.939, -13.801, 52763.812 23/03/24,04:31:25,17,10,1, 11.9,1,1, -5.772, 9782.350, -12.912, 52771.248 23/03/24,04:31:25,18,10,1, 11.9,1,1, -5.772, 9783.405, -13.214, 52766.475 23/03/24,04:31:25,19,10,1, 11.9,1,1, -5.772, 9779.796, -13.463, 52766.149 23/03/24,04:31:26,00,09,1, 11.9,1,1, -5.774, 9779.788, -13.463, 52766.149 23/03/24,04:31:26,01,09,1, 11.9,1,1, -5.774, 9782.321, -12.993, 52769.002 23/03/24,04:31:26,02,09,1, 11.9,1,1, -5.774, 9782.641, -13.497, 52763.260 23/03/24,04:31:26,03,09,1, 11.9,1,1, -5.774, 9779.640, -13.619, 52764.281 23/03/24,04:31:26,04,09,1, 11.9,1,1, -5.774, 9784.216, -13.021, 52768.920 23/03/24,04:31:26,05,09,1, 11.9,1,1, -5.774, 9781.037, -13.949, 52761.272 23/03/24,04:31:26,06,09,1, 11.9,1,1, -5.774, 9780.737, -13.523, 52766.840 23/03/24,04:31:26,07,09,1, 11.9,1,1, -5.774, 9783.795, -13.285, 52765.846 23/03/24,04:31:26,08,09,1, 11.9,1,1, -5.774, 9779.099, -14.011, 52761.008 23/03/24,04:31:26,09,09,1, 11.9,1,1, -5.774, 9782.385, -13.001, 52768.672 23/03/24,04:31:26,10,09,1, 11.9,1,1, -5.774, 9782.525, -13.518, 52762.843 23/03/24,04:31:26,11,09,1, 11.9,1,1, -5.774, 9779.586, -13.658, 52764.081 23/03/24,04:31:26,12,09,1, 11.9,1,1, -5.774, 9784.200, -13.065, 52768.649 23/03/24,04:31:26,13,09,1, 11.9,1,1, -5.774, 9780.887, -13.978, 52760.908 23/03/24,04:31:26,14,09,1, 11.9,1,1, -5.774, 9780.735, -13.486, 52766.693 23/03/24,04:31:26,15,09,1, 11.9,1,1, -5.774, 9783.625, -13.376, 52765.373 23/03/24,04:31:26,16,09,1, 11.9,1,1, -5.774, 9779.043, -13.971, 52760.807 23/03/24,04:31:26,17,09,1, 11.9,1,1, -5.774, 9782.308, -13.143, 52768.405 23/03/24,04:31:26,18,09,1, 11.9,1,1, -5.774, 9782.495, -13.507, 52762.555 23/03/24,04:31:26,19,09,1, 11.9,1,1, -5.774, 9779.519, -13.740, 52763.787 23/03/24,04:31:27,00,10,1, 11.9,1,1, -5.771, 9779.513, -13.740, 52763.787 23/03/24,04:31:27,01,10,1, 11.9,1,1, -5.771, 9782.397, -13.185, 52766.009 23/03/24,04:31:27,02,10,1, 11.9,1,1, -5.771, 9781.730, -13.794, 52759.356 23/03/24,04:31:27,03,10,1, 11.9,1,1, -5.771, 9779.360, -13.891, 52761.869 23/03/24,04:31:27,04,10,1, 11.9,1,1, -5.771, 9783.802, -13.315, 52764.947 23/03/24,04:31:27,05,10,1, 11.9,1,1, -5.771, 9779.822, -14.315, 52757.550 23/03/24,04:31:27,06,10,1, 11.9,1,1, -5.771, 9780.552, -13.595, 52764.226 23/03/24,04:31:27,07,10,1, 11.9,1,1, -5.771, 9782.803, -13.592, 52761.429 23/03/24,04:31:27,08,10,1, 11.9,1,1, -5.771, 9778.483, -14.105, 52758.521 23/03/24,04:31:27,09,10,1, 11.9,1,1, -5.771, 9782.438, -13.166, 52765.717 23/03/24,04:31:27,10,10,1, 11.9,1,1, -5.771, 9781.678, -13.911, 52758.986 23/03/24,04:31:27,11,10,1, 11.9,1,1, -5.771, 9779.376, -13.855, 52761.683 23/03/24,04:31:27,12,10,1, 11.9,1,1, -5.771, 9783.746, -13.460, 52764.522 23/03/24,04:31:27,13,10,1, 11.9,1,1, -5.771, 9779.751, -14.223, 52757.274 23/03/24,04:31:27,14,10,1, 11.9,1,1, -5.771, 9780.532, -13.704, 52763.843 23/03/24,04:31:27,15,10,1, 11.9,1,1, -5.771, 9782.803, -13.570, 52761.090 23/03/24,04:31:27,16,10,1, 11.9,1,1, -5.771, 9778.436, -14.157, 52758.257 23/03/24,04:31:27,17,10,1, 11.9,1,1, -5.771, 9782.589, -13.237, 52765.481 23/03/24,04:31:27,18,10,1, 11.9,1,1, -5.771, 9781.635, -13.997, 52758.560 23/03/24,04:31:27,19,10,1, 11.9,1,1, -5.771, 9779.455, -13.870, 52761.418 23/03/24,04:31:28,00,10,1, 11.9,1,1, -5.773, 9779.454, -13.870, 52761.418 23/03/24,04:31:28,01,10,1, 11.9,1,1, -5.773, 9783.193, -13.540, 52763.095 23/03/24,04:31:28,02,10,1, 11.9,1,1, -5.773, 9781.597, -14.497, 52755.191 23/03/24,04:31:28,03,10,1, 11.9,1,1, -5.773, 9779.635, -14.317, 52759.004 23/03/24,04:31:28,04,10,1, 11.9,1,1, -5.773, 9783.991, -13.866, 52761.029 23/03/24,04:31:28,05,10,1, 11.9,1,1, -5.773, 9779.233, -14.892, 52753.568 23/03/24,04:31:28,06,10,1, 11.9,1,1, -5.773, 9780.920, -13.889, 52761.476 23/03/24,04:31:28,07,10,1, 11.9,1,1, -5.773, 9782.927, -14.127, 52757.384 23/03/24,04:31:28,08,10,1, 11.9,1,1, -5.773, 9778.579, -14.523, 52755.493 23/03/24,04:31:28,09,10,1, 11.9,1,1, -5.773, 9783.327, -13.653, 52762.742 23/03/24,04:31:28,10,10,1, 11.9,1,1, -5.773, 9781.589, -14.506, 52754.788 23/03/24,04:31:28,11,10,1, 11.9,1,1, -5.773, 9779.674, -14.456, 52758.788 23/03/24,04:31:28,12,10,1, 11.9,1,1, -5.773, 9784.017, -13.868, 52760.568 23/03/24,04:31:28,13,10,1, 11.9,1,1, -5.773, 9779.253, -14.966, 52753.189 23/03/24,04:31:28,14,10,1, 11.9,1,1, -5.773, 9781.131, -13.895, 52761.217 23/03/24,04:31:28,15,10,1, 11.9,1,1, -5.773, 9782.941, -14.213, 52756.887 23/03/24,04:31:28,16,10,1, 11.9,1,1, -5.773, 9778.691, -14.578, 52755.298 23/03/24,04:31:28,17,10,1, 11.9,1,1, -5.773, 9783.378, -13.683, 52762.405 23/03/24,04:31:28,18,10,1, 11.9,1,1, -5.773, 9781.614, -14.593, 52754.342 23/03/24,04:31:28,19,10,1, 11.9,1,1, -5.773, 9779.728, -14.390, 52758.454 23/03/24,04:31:29,00,10,1, 11.9,1,1, -5.774, 9779.721, -14.390, 52758.454 23/03/24,04:31:29,01,10,1, 11.9,1,1, -5.774, 9784.254, -13.749, 52759.494 23/03/24,04:31:29,02,10,1, 11.9,1,1, -5.774, 9781.352, -14.865, 52751.015 23/03/24,04:31:29,03,10,1, 11.9,1,1, -5.774, 9780.430, -14.351, 52756.461 23/03/24,04:31:29,04,10,1, 11.9,1,1, -5.774, 9784.115, -14.143, 52756.301 23/03/24,04:31:29,05,10,1, 11.9,1,1, -5.774, 9779.217, -14.872, 52750.399 23/03/24,04:31:29,06,10,1, 11.9,1,1, -5.774, 9782.111, -13.927, 52758.661 23/03/24,04:31:29,07,10,1, 11.9,1,1, -5.774, 9783.069, -14.257, 52753.160 23/03/24,04:31:29,08,10,1, 11.9,1,1, -5.774, 9779.338, -14.702, 52753.217 23/03/24,04:31:29,09,10,1, 11.9,1,1, -5.774, 9784.327, -13.800, 52759.121 23/03/24,04:31:29,10,10,1, 11.9,1,1, -5.774, 9781.288, -14.873, 52750.584 23/03/24,04:31:29,11,10,1, 11.9,1,1, -5.774, 9780.513, -14.311, 52756.288 23/03/24,04:31:29,12,10,1, 11.9,1,1, -5.774, 9784.148, -14.156, 52755.855 23/03/24,04:31:29,13,10,1, 11.9,1,1, -5.774, 9779.203, -14.917, 52750.067 23/03/24,04:31:29,14,10,1, 11.9,1,1, -5.774, 9782.280, -13.873, 52758.522 23/03/24,04:31:29,15,10,1, 11.9,1,1, -5.774, 9783.027, -14.311, 52752.724 23/03/24,04:31:29,16,10,1, 11.9,1,1, -5.774, 9779.474, -14.621, 52753.110 23/03/24,04:31:29,17,10,1, 11.9,1,1, -5.774, 9784.432, -13.819, 52758.685 23/03/24,04:31:29,18,10,1, 11.9,1,1, -5.774, 9781.285, -14.815, 52750.210 23/03/24,04:31:29,19,10,1, 11.9,1,1, -5.774, 9780.537, -14.398, 52755.936 23/03/24,04:31:30,00,10,1, 11.8,1,1, -5.771, 9780.531, -14.398, 52755.936 23/03/24,04:31:30,01,10,1, 11.8,1,1, -5.771, 9784.779, -14.006, 52754.295 23/03/24,04:31:30,02,10,1, 11.8,1,1, -5.771, 9780.835, -14.755, 52747.705 23/03/24,04:31:30,03,10,1, 11.8,1,1, -5.771, 9781.866, -14.235, 52754.124 23/03/24,04:31:30,04,10,1, 11.8,1,1, -5.771, 9783.720, -14.159, 52750.983 23/03/24,04:31:30,05,10,1, 11.8,1,1, -5.771, 9779.777, -14.646, 52748.777 23/03/24,04:31:30,06,10,1, 11.8,1,1, -5.771, 9783.788, -13.744, 52755.436 23/03/24,04:31:30,07,10,1, 11.8,1,1, -5.771, 9782.646, -14.458, 52748.711 23/03/24,04:31:30,08,10,1, 11.8,1,1, -5.771, 9780.914, -14.352, 52751.972 23/03/24,04:31:30,09,10,1, 11.8,1,1, -5.771, 9784.831, -13.961, 52753.928 23/03/24,04:31:30,10,10,1, 11.8,1,1, -5.771, 9780.763, -14.770, 52747.374 23/03/24,04:31:30,11,10,1, 11.8,1,1, -5.771, 9782.017, -14.191, 52753.879 23/03/24,04:31:30,12,10,1, 11.8,1,1, -5.771, 9783.784, -14.235, 52750.544 23/03/24,04:31:30,13,10,1, 11.8,1,1, -5.771, 9779.845, -14.494, 52748.661 23/03/24,04:31:30,14,10,1, 11.8,1,1, -5.771, 9783.916, -13.818, 52754.978 23/03/24,04:31:30,15,10,1, 11.8,1,1, -5.771, 9782.669, -14.386, 52748.378 23/03/24,04:31:30,16,10,1, 11.8,1,1, -5.771, 9781.014, -14.344, 52751.737 23/03/24,04:31:30,17,10,1, 11.8,1,1, -5.771, 9784.878, -13.924, 52753.506 23/03/24,04:31:30,18,10,1, 11.8,1,1, -5.771, 9780.821, -14.838, 52747.001 23/03/24,04:31:30,19,10,1, 11.8,1,1, -5.771, 9782.164, -14.057, 52753.624 23/03/24,04:31:31,00,10,1, 11.8,1,1, -5.775, 9782.158, -14.057, 52753.624 23/03/24,04:31:31,01,10,1, 11.8,1,1, -5.775, 9785.228, -13.788, 52749.722 23/03/24,04:31:31,02,10,1, 11.8,1,1, -5.775, 9780.789, -14.513, 52744.357 23/03/24,04:31:31,03,10,1, 11.8,1,1, -5.775, 9783.321, -13.630, 52751.592 23/03/24,04:31:31,04,10,1, 11.8,1,1, -5.775, 9783.957, -13.968, 52746.580 23/03/24,04:31:31,05,10,1, 11.8,1,1, -5.775, 9780.791, -14.113, 52746.867 23/03/24,04:31:31,06,10,1, 11.8,1,1, -5.775, 9785.217, -13.463, 52751.910 23/03/24,04:31:31,07,10,1, 11.8,1,1, -5.775, 9782.716, -14.248, 52744.768 23/03/24,04:31:31,08,10,1, 11.8,1,1, -5.775, 9782.111, -13.952, 52749.667 23/03/24,04:31:31,09,10,1, 11.8,1,1, -5.775, 9785.198, -13.788, 52749.203 23/03/24,04:31:31,10,10,1, 11.8,1,1, -5.775, 9780.826, -14.385, 52744.229 23/03/24,04:31:31,11,10,1, 11.8,1,1, -5.775, 9783.404, -13.666, 52751.241 23/03/24,04:31:31,12,10,1, 11.8,1,1, -5.775, 9783.972, -13.866, 52746.244 23/03/24,04:31:31,13,10,1, 11.8,1,1, -5.775, 9780.882, -14.115, 52746.676 23/03/24,04:31:31,14,10,1, 11.8,1,1, -5.775, 9785.327, -13.394, 52751.666 23/03/24,04:31:31,15,10,1, 11.8,1,1, -5.775, 9782.626, -14.313, 52744.330 23/03/24,04:31:31,16,10,1, 11.8,1,1, -5.775, 9782.202, -13.831, 52749.513 23/03/24,04:31:31,17,10,1, 11.8,1,1, -5.775, 9785.208, -13.797, 52748.729 23/03/24,04:31:31,18,10,1, 11.8,1,1, -5.775, 9780.824, -14.359, 52743.903 23/03/24,04:31:31,19,10,1, 11.8,1,1, -5.775, 9783.485, -13.521, 52751.015 23/03/24,04:31:32,00,09,1, 11.9,1,1, -5.771, 9783.477, -13.521, 52751.015 23/03/24,04:31:32,01,09,1, 11.9,1,1, -5.771, 9784.434, -13.447, 52744.442 23/03/24,04:31:32,02,09,1, 11.9,1,1, -5.771, 9780.800, -13.716, 52742.796 23/03/24,04:31:32,03,09,1, 11.9,1,1, -5.771, 9784.452, -13.093, 52748.564 23/03/24,04:31:32,04,09,1, 11.9,1,1, -5.771, 9783.236, -13.568, 52742.458 23/03/24,04:31:32,05,09,1, 11.9,1,1, -5.771, 9781.968, -13.430, 52745.885 23/03/24,04:31:32,06,09,1, 11.9,1,1, -5.771, 9785.540, -13.242, 52747.278 23/03/24,04:31:32,07,09,1, 11.9,1,1, -5.771, 9781.838, -13.837, 52741.529 23/03/24,04:31:32,08,09,1, 11.9,1,1, -5.771, 9783.033, -13.375, 52747.366 23/03/24,04:31:32,09,09,1, 11.9,1,1, -5.771, 9784.369, -13.355, 52744.009 23/03/24,04:31:32,10,09,1, 11.9,1,1, -5.771, 9780.789, -13.692, 52742.550 23/03/24,04:31:32,11,09,1, 11.9,1,1, -5.771, 9784.552, -12.918, 52748.209 23/03/24,04:31:32,12,09,1, 11.9,1,1, -5.771, 9783.199, -13.499, 52742.165 23/03/24,04:31:32,13,09,1, 11.9,1,1, -5.771, 9781.936, -13.376, 52745.627 23/03/24,04:31:32,14,09,1, 11.9,1,1, -5.771, 9785.523, -13.151, 52746.817 23/03/24,04:31:32,15,09,1, 11.9,1,1, -5.771, 9781.706, -13.783, 52741.196 23/03/24,04:31:32,16,09,1, 11.9,1,1, -5.771, 9783.059, -13.308, 52747.141 23/03/24,04:31:32,17,09,1, 11.9,1,1, -5.771, 9784.207, -13.388, 52743.537 23/03/24,04:31:32,18,09,1, 11.9,1,1, -5.771, 9780.740, -13.601, 52742.321 23/03/24,04:31:32,19,09,1, 11.9,1,1, -5.771, 9784.588, -12.881, 52747.908 23/03/24,04:31:33,00,09,1, 11.9,1,1, -5.773, 9784.586, -12.881, 52747.908 23/03/24,04:31:33,01,09,1, 11.9,1,1, -5.773, 9783.544, -13.158, 52740.148 23/03/24,04:31:33,02,09,1, 11.9,1,1, -5.773, 9780.852, -13.148, 52740.998 23/03/24,04:31:33,03,09,1, 11.9,1,1, -5.773, 9784.956, -12.794, 52745.210 23/03/24,04:31:33,04,09,1, 11.9,1,1, -5.773, 9782.470, -13.315, 52738.860 23/03/24,04:31:33,05,09,1, 11.9,1,1, -5.773, 9782.202, -13.151, 52743.589 23/03/24,04:31:33,06,09,1, 11.9,1,1, -5.773, 9784.880, -12.980, 52742.655 23/03/24,04:31:33,07,09,1, 11.9,1,1, -5.773, 9780.760, -13.599, 52738.368 23/03/24,04:31:33,08,09,1, 11.9,1,1, -5.773, 9783.323, -12.902, 52744.757 23/03/24,04:31:33,09,09,1, 11.9,1,1, -5.773, 9783.377, -13.307, 52738.503 23/03/24,04:31:33,10,09,1, 11.9,1,1, -5.773, 9780.810, -13.120, 52741.443 23/03/24,04:31:33,11,09,1, 11.9,1,1, -5.773, 9785.477, -12.795, 52744.819 23/03/24,04:31:33,12,09,1, 11.9,1,1, -5.773, 9781.766, -13.471, 52737.730 23/03/24,04:31:33,13,09,1, 11.9,1,1, -5.773, 9782.613, -12.974, 52744.455 23/03/24,04:31:33,14,09,1, 11.9,1,1, -5.773, 9784.903, -13.229, 52741.400 23/03/24,04:31:33,15,09,1, 11.9,1,1, -5.773, 9780.239, -13.485, 52738.116 23/03/24,04:31:33,16,09,1, 11.9,1,1, -5.773, 9783.941, -12.784, 52745.186 23/03/24,04:31:33,17,09,1, 11.9,1,1, -5.773, 9783.028, -13.235, 52738.337 23/03/24,04:31:33,18,09,1, 11.9,1,1, -5.773, 9780.842, -13.131, 52741.361 23/03/24,04:31:33,19,09,1, 11.9,1,1, -5.773, 9785.493, -12.697, 52744.412 23/03/24,04:31:34,00,09,1, 11.8,1,1, -5.772, 9785.488, -12.697, 52744.412 23/03/24,04:31:34,01,09,1, 11.8,1,1, -5.772, 9783.058, -12.992, 52735.994 23/03/24,04:31:34,02,09,1, 11.8,1,1, -5.772, 9781.314, -12.960, 52739.301 23/03/24,04:31:34,03,09,1, 11.8,1,1, -5.772, 9785.412, -12.556, 52741.438 23/03/24,04:31:34,04,09,1, 11.8,1,1, -5.772, 9781.412, -13.383, 52734.815 23/03/24,04:31:34,05,09,1, 11.8,1,1, -5.772, 9782.621, -12.762, 52741.422 23/03/24,04:31:34,06,09,1, 11.8,1,1, -5.772, 9784.338, -12.939, 52737.893 23/03/24,04:31:34,07,09,1, 11.8,1,1, -5.772, 9780.202, -13.158, 52735.853 23/03/24,04:31:34,08,09,1, 11.8,1,1, -5.772, 9784.216, -12.447, 52742.306 23/03/24,04:31:34,09,09,1, 11.8,1,1, -5.772, 9782.975, -13.022, 52735.571 23/03/24,04:31:34,10,09,1, 11.8,1,1, -5.772, 9781.331, -12.823, 52739.187 23/03/24,04:31:34,11,09,1, 11.8,1,1, -5.772, 9785.394, -12.593, 52741.010 23/03/24,04:31:34,12,09,1, 11.8,1,1, -5.772, 9781.298, -13.285, 52734.495 23/03/24,04:31:34,13,09,1, 11.8,1,1, -5.772, 9782.660, -12.720, 52741.116 23/03/24,04:31:34,14,09,1, 11.8,1,1, -5.772, 9784.178, -12.793, 52737.387 23/03/24,04:31:34,15,09,1, 11.8,1,1, -5.772, 9780.147, -13.185, 52735.578 23/03/24,04:31:34,16,09,1, 11.8,1,1, -5.772, 9784.330, -12.319, 52742.005 23/03/24,04:31:34,17,09,1, 11.8,1,1, -5.772, 9782.889, -12.965, 52735.216 23/03/24,04:31:34,18,09,1, 11.8,1,1, -5.772, 9781.413, -12.774, 52738.990 23/03/24,04:31:34,19,09,1, 11.8,1,1, -5.772, 9785.387, -12.552, 52740.508 23/03/24,04:31:35,00,09,1, 11.9,1,1, -5.771, 9785.379, -12.552, 52740.508 23/03/24,04:31:35,01,09,1, 11.9,1,1, -5.771, 9782.182, -12.766, 52731.774 23/03/24,04:31:35,02,09,1, 11.9,1,1, -5.771, 9781.702, -12.336, 52737.759 23/03/24,04:31:35,03,09,1, 11.9,1,1, -5.771, 9785.260, -12.306, 52736.912 23/03/24,04:31:35,04,09,1, 11.9,1,1, -5.771, 9780.178, -12.966, 52731.319 23/03/24,04:31:35,05,09,1, 11.9,1,1, -5.771, 9783.222, -12.006, 52739.420 23/03/24,04:31:35,06,09,1, 11.9,1,1, -5.771, 9783.620, -12.528, 52733.171 23/03/24,04:31:35,07,09,1, 11.9,1,1, -5.771, 9780.108, -12.516, 52734.070 23/03/24,04:31:35,08,09,1, 11.9,1,1, -5.771, 9785.214, -11.901, 52739.531 23/03/24,04:31:35,09,09,1, 11.9,1,1, -5.771, 9782.131, -12.692, 52731.374 23/03/24,04:31:35,10,09,1, 11.9,1,1, -5.771, 9781.734, -12.415, 52737.460 23/03/24,04:31:35,11,09,1, 11.9,1,1, -5.771, 9785.193, -12.256, 52736.404 23/03/24,04:31:35,12,09,1, 11.9,1,1, -5.771, 9780.056, -12.975, 52730.952 23/03/24,04:31:35,13,09,1, 11.9,1,1, -5.771, 9783.323, -11.986, 52739.143 23/03/24,04:31:35,14,09,1, 11.9,1,1, -5.771, 9783.530, -12.510, 52732.658 23/03/24,04:31:35,15,09,1, 11.9,1,1, -5.771, 9780.078, -12.448, 52733.902 23/03/24,04:31:35,16,09,1, 11.9,1,1, -5.771, 9785.359, -11.856, 52739.281 23/03/24,04:31:35,17,09,1, 11.9,1,1, -5.771, 9781.966, -12.824, 52730.881 23/03/24,04:31:35,18,09,1, 11.9,1,1, -5.771, 9781.887, -12.195, 52738.087 23/03/24,04:31:35,19,09,1, 11.9,1,1, -5.771, 9785.286, -12.377, 52735.516 23/03/24,04:31:36,00,09,1, 11.9,1,1, -5.777, 9785.279, -12.377, 52735.516 23/03/24,04:31:36,01,09,1, 11.9,1,1, -5.777, 9780.803, -13.173, 52727.695 23/03/24,04:31:36,02,09,1, 11.9,1,1, -5.777, 9782.708, -12.306, 52736.100 23/03/24,04:31:36,03,09,1, 11.9,1,1, -5.777, 9784.366, -12.743, 52731.055 23/03/24,04:31:36,04,09,1, 11.9,1,1, -5.777, 9779.548, -12.869, 52729.296 23/03/24,04:31:36,05,09,1, 11.9,1,1, -5.777, 9784.562, -12.069, 52736.786 23/03/24,04:31:36,06,09,1, 11.9,1,1, -5.777, 9782.670, -12.816, 52728.337 23/03/24,04:31:36,07,09,1, 11.9,1,1, -5.777, 9781.003, -12.555, 52733.320 23/03/24,04:31:36,08,09,1, 11.9,1,1, -5.777, 9785.837, -12.343, 52734.917 23/03/24,04:31:36,09,09,1, 11.9,1,1, -5.777, 9780.689, -13.170, 52727.384 23/03/24,04:31:36,10,09,1, 11.9,1,1, -5.777, 9782.805, -12.301, 52735.801 23/03/24,04:31:36,11,09,1, 11.9,1,1, -5.777, 9784.285, -12.754, 52730.519 23/03/24,04:31:36,12,09,1, 11.9,1,1, -5.777, 9779.602, -12.893, 52729.171 23/03/24,04:31:36,13,09,1, 11.9,1,1, -5.777, 9784.713, -12.089, 52736.509 23/03/24,04:31:36,14,09,1, 11.9,1,1, -5.777, 9782.602, -12.969, 52727.944 23/03/24,04:31:36,15,09,1, 11.9,1,1, -5.777, 9781.146, -12.519, 52733.245 23/03/24,04:31:36,16,09,1, 11.9,1,1, -5.777, 9785.763, -12.422, 52734.357 23/03/24,04:31:36,17,09,1, 11.9,1,1, -5.777, 9780.646, -13.172, 52727.086 23/03/24,04:31:36,18,09,1, 11.9,1,1, -5.777, 9782.856, -12.451, 52735.536 23/03/24,04:31:36,19,09,1, 11.9,1,1, -5.777, 9784.273, -12.711, 52730.040 23/03/24,04:31:37,00,10,1, 11.9,1,1, -5.771, 9784.269, -12.711, 52730.040 23/03/24,04:31:37,01,10,1, 11.9,1,1, -5.771, 9780.184, -13.531, 52724.678 23/03/24,04:31:37,02,10,1, 11.9,1,1, -5.771, 9783.843, -12.664, 52733.226 23/03/24,04:31:37,03,10,1, 11.9,1,1, -5.771, 9783.736, -13.177, 52726.055 23/03/24,04:31:37,04,10,1, 11.9,1,1, -5.771, 9780.340, -13.140, 52727.946 23/03/24,04:31:37,05,10,1, 11.9,1,1, -5.771, 9785.780, -12.549, 52732.931 23/03/24,04:31:37,06,10,1, 11.9,1,1, -5.771, 9782.042, -13.484, 52724.309 23/03/24,04:31:37,07,10,1, 11.9,1,1, -5.771, 9782.286, -12.939, 52731.515 23/03/24,04:31:37,08,10,1, 11.9,1,1, -5.771, 9785.631, -12.993, 52729.336 23/03/24,04:31:37,09,10,1, 11.9,1,1, -5.771, 9780.155, -13.660, 52724.383 23/03/24,04:31:37,10,10,1, 11.9,1,1, -5.771, 9783.977, -12.617, 52732.949 23/03/24,04:31:37,11,10,1, 11.9,1,1, -5.771, 9783.689, -13.297, 52725.571 23/03/24,04:31:37,12,10,1, 11.9,1,1, -5.771, 9780.455, -13.055, 52727.786 23/03/24,04:31:37,13,10,1, 11.9,1,1, -5.771, 9785.864, -12.625, 52732.487 23/03/24,04:31:37,14,10,1, 11.9,1,1, -5.771, 9782.024, -13.480, 52724.000 23/03/24,04:31:37,15,10,1, 11.9,1,1, -5.771, 9782.419, -12.947, 52731.266 23/03/24,04:31:37,16,10,1, 11.9,1,1, -5.771, 9785.561, -13.000, 52728.813 23/03/24,04:31:37,17,10,1, 11.9,1,1, -5.771, 9780.095, -13.633, 52724.168 23/03/24,04:31:37,18,10,1, 11.9,1,1, -5.771, 9784.109, -12.648, 52732.658 23/03/24,04:31:37,19,10,1, 11.9,1,1, -5.771, 9783.678, -13.332, 52725.074 23/03/24,04:31:38,00,10,1, 11.9,1,1, -5.774, 9783.677, -13.332, 52725.074 23/03/24,04:31:38,01,10,1, 11.9,1,1, -5.774, 9780.321, -13.415, 52722.680 23/03/24,04:31:38,02,10,1, 11.9,1,1, -5.774, 9785.339, -12.643, 52730.120 23/03/24,04:31:38,03,10,1, 11.9,1,1, -5.774, 9783.350, -13.348, 52721.721 23/03/24,04:31:38,04,10,1, 11.9,1,1, -5.774, 9781.784, -13.041, 52726.744 23/03/24,04:31:38,05,10,1, 11.9,1,1, -5.774, 9786.556, -12.812, 52728.233 23/03/24,04:31:38,06,10,1, 11.9,1,1, -5.774, 9781.455, -13.758, 52720.685 23/03/24,04:31:38,07,10,1, 11.9,1,1, -5.774, 9783.568, -12.814, 52729.210 23/03/24,04:31:38,08,10,1, 11.9,1,1, -5.774, 9784.959, -13.284, 52723.799 23/03/24,04:31:38,09,10,1, 11.9,1,1, -5.774, 9780.389, -13.339, 52722.587 23/03/24,04:31:38,10,10,1, 11.9,1,1, -5.774, 9785.436, -12.599, 52729.821 23/03/24,04:31:38,11,10,1, 11.9,1,1, -5.774, 9783.280, -13.398, 52721.356 23/03/24,04:31:38,12,10,1, 11.9,1,1, -5.774, 9781.893, -13.043, 52726.614 23/03/24,04:31:38,13,10,1, 11.9,1,1, -5.774, 9786.555, -12.895, 52727.665 23/03/24,04:31:38,14,10,1, 11.9,1,1, -5.774, 9781.365, -13.751, 52720.398 23/03/24,04:31:38,15,10,1, 11.9,1,1, -5.774, 9783.685, -12.866, 52728.907 23/03/24,04:31:38,16,10,1, 11.9,1,1, -5.774, 9784.922, -13.244, 52723.341 23/03/24,04:31:38,17,10,1, 11.9,1,1, -5.774, 9780.400, -13.429, 52722.413 23/03/24,04:31:38,18,10,1, 11.9,1,1, -5.774, 9785.624, -12.526, 52729.528 23/03/24,04:31:38,19,10,1, 11.9,1,1, -5.774, 9783.205, -13.455, 52720.856 23/03/24,04:31:39,00,09,1, 11.9,1,1, -5.771, 9783.201, -13.455, 52720.856 23/03/24,04:31:39,01,09,1, 11.9,1,1, -5.771, 9781.108, -13.312, 52721.581 23/03/24,04:31:39,02,09,1, 11.9,1,1, -5.771, 9786.551, -12.639, 52726.529 23/03/24,04:31:39,03,09,1, 11.9,1,1, -5.771, 9782.686, -13.731, 52717.901 23/03/24,04:31:39,04,09,1, 11.9,1,1, -5.771, 9783.090, -12.991, 52725.194 23/03/24,04:31:39,05,09,1, 11.9,1,1, -5.771, 9786.214, -13.158, 52722.782 23/03/24,04:31:39,06,09,1, 11.9,1,1, -5.771, 9780.764, -13.694, 52718.065 23/03/24,04:31:39,07,09,1, 11.9,1,1, -5.771, 9784.692, -12.807, 52726.515 23/03/24,04:31:39,08,09,1, 11.9,1,1, -5.771, 9784.253, -13.398, 52719.063 23/03/24,04:31:39,09,09,1, 11.9,1,1, -5.771, 9781.209, -13.220, 52721.573 23/03/24,04:31:39,10,09,1, 11.9,1,1, -5.771, 9786.576, -12.699, 52726.084 23/03/24,04:31:39,11,09,1, 11.9,1,1, -5.771, 9782.612, -13.701, 52717.503 23/03/24,04:31:39,12,09,1, 11.9,1,1, -5.771, 9783.112, -13.077, 52724.965 23/03/24,04:31:39,13,09,1, 11.9,1,1, -5.771, 9786.146, -13.147, 52722.293 23/03/24,04:31:39,14,09,1, 11.9,1,1, -5.771, 9780.733, -13.790, 52717.807 23/03/24,04:31:39,15,09,1, 11.9,1,1, -5.771, 9784.831, -12.771, 52726.271 23/03/24,04:31:39,16,09,1, 11.9,1,1, -5.771, 9784.238, -13.431, 52718.679 23/03/24,04:31:39,17,09,1, 11.9,1,1, -5.771, 9781.336, -13.184, 52721.472 23/03/24,04:31:39,18,09,1, 11.9,1,1, -5.771, 9786.691, -12.803, 52725.621 23/03/24,04:31:39,19,09,1, 11.9,1,1, -5.771, 9782.518, -13.683, 52717.237 23/03/24,04:31:40,00,09,1, 11.8,1,1, -5.770, 9782.517, -13.683, 52717.237 23/03/24,04:31:40,01,09,1, 11.8,1,1, -5.770, 9782.414, -13.167, 52720.732 23/03/24,04:31:40,02,09,1, 11.8,1,1, -5.770, 9786.995, -13.064, 52721.578 23/03/24,04:31:40,03,09,1, 11.8,1,1, -5.770, 9781.817, -13.852, 52714.489 23/03/24,04:31:40,04,09,1, 11.8,1,1, -5.770, 9784.115, -13.066, 52722.900 23/03/24,04:31:40,05,09,1, 11.8,1,1, -5.770, 9785.309, -13.468, 52717.321 23/03/24,04:31:40,06,09,1, 11.8,1,1, -5.770, 9780.803, -13.586, 52716.469 23/03/24,04:31:40,07,09,1, 11.8,1,1, -5.770, 9786.057, -12.747, 52723.480 23/03/24,04:31:40,08,09,1, 11.8,1,1, -5.770, 9783.658, -13.645, 52714.900 23/03/24,04:31:40,09,09,1, 11.8,1,1, -5.770, 9782.476, -13.286, 52720.562 23/03/24,04:31:40,10,09,1, 11.8,1,1, -5.770, 9786.973, -13.048, 52721.111 23/03/24,04:31:40,11,09,1, 11.8,1,1, -5.770, 9781.689, -13.989, 52714.126 23/03/24,04:31:40,12,09,1, 11.8,1,1, -5.770, 9784.156, -13.058, 52722.694 23/03/24,04:31:40,13,09,1, 11.8,1,1, -5.770, 9785.278, -13.526, 52716.772 23/03/24,04:31:40,14,09,1, 11.8,1,1, -5.770, 9780.895, -13.581, 52716.324 23/03/24,04:31:40,15,09,1, 11.8,1,1, -5.770, 9786.169, -12.854, 52723.100 23/03/24,04:31:40,16,09,1, 11.8,1,1, -5.770, 9783.571, -13.649, 52714.531 23/03/24,04:31:40,17,09,1, 11.8,1,1, -5.770, 9782.537, -13.311, 52720.351 23/03/24,04:31:40,18,09,1, 11.8,1,1, -5.770, 9786.931, -13.208, 52720.573 23/03/24,04:31:40,19,09,1, 11.8,1,1, -5.770, 9781.589, -14.012, 52713.770 23/03/24,04:31:41,00,09,1, 11.9,1,1, -5.771, 9781.582, -14.012, 52713.770 23/03/24,04:31:41,01,09,1, 11.9,1,1, -5.771, 9783.894, -13.676, 52719.413 23/03/24,04:31:41,02,09,1, 11.9,1,1, -5.771, 9785.758, -14.140, 52714.862 23/03/24,04:31:41,03,09,1, 11.9,1,1, -5.771, 9780.886, -14.270, 52712.556 23/03/24,04:31:41,04,09,1, 11.9,1,1, -5.771, 9785.383, -13.649, 52719.850 23/03/24,04:31:41,05,09,1, 11.9,1,1, -5.771, 9783.741, -14.214, 52711.932 23/03/24,04:31:41,06,09,1, 11.9,1,1, -5.771, 9781.913, -13.920, 52716.324 23/03/24,04:31:41,07,09,1, 11.9,1,1, -5.771, 9786.782, -13.676, 52718.495 23/03/24,04:31:41,08,09,1, 11.9,1,1, -5.771, 9782.204, -14.510, 52711.190 23/03/24,04:31:41,09,09,1, 11.9,1,1, -5.771, 9783.956, -13.782, 52719.129 23/03/24,04:31:41,10,09,1, 11.9,1,1, -5.771, 9785.686, -14.257, 52714.390 23/03/24,04:31:41,11,09,1, 11.9,1,1, -5.771, 9780.933, -14.370, 52712.394 23/03/24,04:31:41,12,09,1, 11.9,1,1, -5.771, 9785.447, -13.678, 52719.390 23/03/24,04:31:41,13,09,1, 11.9,1,1, -5.771, 9783.640, -14.362, 52711.452 23/03/24,04:31:41,14,09,1, 11.9,1,1, -5.771, 9782.038, -13.956, 52716.187 23/03/24,04:31:41,15,09,1, 11.9,1,1, -5.771, 9786.758, -13.834, 52717.972 23/03/24,04:31:41,16,09,1, 11.9,1,1, -5.771, 9782.164, -14.577, 52710.840 23/03/24,04:31:41,17,09,1, 11.9,1,1, -5.771, 9784.049, -13.925, 52718.833 23/03/24,04:31:41,18,09,1, 11.9,1,1, -5.771, 9785.523, -14.262, 52713.755 23/03/24,04:31:41,19,09,1, 11.9,1,1, -5.771, 9780.855, -14.508, 52712.113 23/03/24,04:31:42,00,10,1, 11.9,1,1, -5.774, 9780.848, -14.508, 52712.113 23/03/24,04:31:42,01,10,1, 11.9,1,1, -5.774, 9784.437, -14.277, 52716.541 23/03/24,04:31:42,02,10,1, 11.9,1,1, -5.774, 9785.394, -14.765, 52710.513 23/03/24,04:31:42,03,10,1, 11.9,1,1, -5.774, 9781.083, -14.893, 52710.299 23/03/24,04:31:42,04,10,1, 11.9,1,1, -5.774, 9786.524, -14.037, 52716.953 23/03/24,04:31:42,05,10,1, 11.9,1,1, -5.774, 9783.744, -15.024, 52708.209 23/03/24,04:31:42,06,10,1, 11.9,1,1, -5.774, 9782.927, -14.474, 52714.390 23/03/24,04:31:42,07,10,1, 11.9,1,1, -5.774, 9787.142, -14.501, 52714.267 23/03/24,04:31:42,08,10,1, 11.9,1,1, -5.774, 9781.730, -15.240, 52707.691 23/03/24,04:31:42,09,10,1, 11.9,1,1, -5.774, 9784.608, -14.329, 52716.319 23/03/24,04:31:42,10,10,1, 11.9,1,1, -5.774, 9785.365, -14.849, 52709.977 23/03/24,04:31:42,11,10,1, 11.9,1,1, -5.774, 9781.197, -14.818, 52710.270 23/03/24,04:31:42,12,10,1, 11.9,1,1, -5.774, 9786.630, -14.203, 52716.611 23/03/24,04:31:42,13,10,1, 11.9,1,1, -5.774, 9783.690, -15.012, 52707.903 23/03/24,04:31:42,14,10,1, 11.9,1,1, -5.774, 9783.071, -14.590, 52714.137 23/03/24,04:31:42,15,10,1, 11.9,1,1, -5.774, 9787.076, -14.524, 52713.740 23/03/24,04:31:42,16,10,1, 11.9,1,1, -5.774, 9781.676, -15.315, 52707.337 23/03/24,04:31:42,17,10,1, 11.9,1,1, -5.774, 9784.766, -14.324, 52716.061 23/03/24,04:31:42,18,10,1, 11.9,1,1, -5.774, 9785.306, -14.903, 52709.493 23/03/24,04:31:42,19,10,1, 11.9,1,1, -5.774, 9781.348, -14.787, 52710.176 23/03/24,04:31:43,00,10,1, 11.9,1,1, -5.771, 9781.340, -14.787, 52710.176 23/03/24,04:31:43,01,10,1, 11.9,1,1, -5.771, 9786.105, -14.583, 52713.811 23/03/24,04:31:43,02,10,1, 11.9,1,1, -5.771, 9785.485, -15.183, 52706.599 23/03/24,04:31:43,03,10,1, 11.9,1,1, -5.771, 9782.903, -15.069, 52709.442 23/03/24,04:31:43,04,10,1, 11.9,1,1, -5.771, 9787.866, -14.643, 52713.029 23/03/24,04:31:43,05,10,1, 11.9,1,1, -5.771, 9783.886, -15.592, 52705.095 23/03/24,04:31:43,06,10,1, 11.9,1,1, -5.771, 9784.571, -14.885, 52712.251 23/03/24,04:31:43,07,10,1, 11.9,1,1, -5.771, 9787.101, -15.106, 52709.253 23/03/24,04:31:43,08,10,1, 11.9,1,1, -5.771, 9782.158, -15.437, 52705.696 23/03/24,04:31:43,09,10,1, 11.9,1,1, -5.771, 9786.560, -14.574, 52714.017 23/03/24,04:31:43,10,10,1, 11.9,1,1, -5.771, 9784.927, -15.232, 52706.042 23/03/24,04:31:43,11,10,1, 11.9,1,1, -5.771, 9783.612, -14.990, 52710.244 23/03/24,04:31:43,12,10,1, 11.9,1,1, -5.771, 9787.893, -14.763, 52711.756 23/03/24,04:31:43,13,10,1, 11.9,1,1, -5.771, 9783.575, -15.575, 52705.238 23/03/24,04:31:43,14,10,1, 11.9,1,1, -5.771, 9785.328, -14.910, 52712.450 23/03/24,04:31:43,15,10,1, 11.9,1,1, -5.771, 9786.622, -15.251, 52707.757 23/03/24,04:31:43,16,10,1, 11.9,1,1, -5.771, 9782.487, -15.329, 52706.583 23/03/24,04:31:43,17,10,1, 11.9,1,1, -5.771, 9786.849, -14.669, 52712.852 23/03/24,04:31:43,18,10,1, 11.9,1,1, -5.771, 9785.055, -15.293, 52705.534 23/03/24,04:31:43,19,10,1, 11.9,1,1, -5.771, 9783.868, -14.979, 52710.179 23/03/24,04:31:44,00,10,1, 12.0,1,1, -5.771, 9783.860, -14.979, 52710.179 23/03/24,04:31:44,01,10,1, 12.0,1,1, -5.771, 9788.711, -14.570, 52710.412 23/03/24,04:31:44,02,10,1, 12.0,1,1, -5.771, 9785.534, -15.395, 52703.050 23/03/24,04:31:44,03,10,1, 12.0,1,1, -5.771, 9785.856, -14.900, 52709.461 23/03/24,04:31:44,04,10,1, 12.0,1,1, -5.771, 9788.676, -15.062, 52707.353 23/03/24,04:31:44,05,10,1, 12.0,1,1, -5.771, 9783.976, -15.430, 52703.185 23/03/24,04:31:44,06,10,1, 12.0,1,1, -5.771, 9787.263, -14.801, 52710.327 23/03/24,04:31:44,07,10,1, 12.0,1,1, -5.771, 9786.930, -15.151, 52703.989 23/03/24,04:31:44,08,10,1, 12.0,1,1, -5.771, 9784.215, -15.090, 52706.109 23/03/24,04:31:44,09,10,1, 12.0,1,1, -5.771, 9788.981, -14.535, 52710.074 23/03/24,04:31:44,10,10,1, 12.0,1,1, -5.771, 9785.628, -15.327, 52702.783 23/03/24,04:31:44,11,10,1, 12.0,1,1, -5.771, 9786.144, -14.837, 52709.311 23/03/24,04:31:44,12,10,1, 12.0,1,1, -5.771, 9788.695, -15.044, 52706.836 23/03/24,04:31:44,13,10,1, 12.0,1,1, -5.771, 9784.000, -15.442, 52703.020 23/03/24,04:31:44,14,10,1, 12.0,1,1, -5.771, 9787.500, -14.700, 52710.093 23/03/24,04:31:44,15,10,1, 12.0,1,1, -5.771, 9786.945, -15.155, 52703.555 23/03/24,04:31:44,16,10,1, 12.0,1,1, -5.771, 9784.470, -15.004, 52706.080 23/03/24,04:31:44,17,10,1, 12.0,1,1, -5.771, 9789.217, -14.650, 52709.616 23/03/24,04:31:44,18,10,1, 12.0,1,1, -5.771, 9785.687, -15.289, 52702.541 23/03/24,04:31:44,19,10,1, 12.0,1,1, -5.771, 9786.360, -14.907, 52709.051 23/03/24,04:31:45,00,09,1, 11.8,1,1, -5.771, 9786.355, -14.907, 52709.051 23/03/24,04:31:45,01,09,1, 11.8,1,1, -5.771, 9790.300, -14.856, 52705.129 23/03/24,04:31:45,02,09,1, 11.8,1,1, -5.771, 9785.817, -15.142, 52700.773 23/03/24,04:31:45,03,09,1, 11.8,1,1, -5.771, 9788.667, -14.690, 52707.603 23/03/24,04:31:45,04,09,1, 11.8,1,1, -5.771, 9788.499, -15.032, 52701.400 23/03/24,04:31:45,05,09,1, 11.8,1,1, -5.771, 9785.458, -14.870, 52702.789 23/03/24,04:31:45,06,09,1, 11.8,1,1, -5.771, 9789.951, -14.463, 52707.096 23/03/24,04:31:45,07,09,1, 11.8,1,1, -5.771, 9787.026, -15.089, 52700.126 23/03/24,04:31:45,08,09,1, 11.8,1,1, -5.771, 9787.369, -14.621, 52706.399 23/03/24,04:31:45,09,09,1, 11.8,1,1, -5.771, 9790.286, -14.773, 52704.585 23/03/24,04:31:45,10,09,1, 11.8,1,1, -5.771, 9785.809, -15.189, 52700.494 23/03/24,04:31:45,11,09,1, 11.8,1,1, -5.771, 9788.893, -14.593, 52707.262 23/03/24,04:31:45,12,09,1, 11.8,1,1, -5.771, 9788.487, -15.103, 52700.919 23/03/24,04:31:45,13,09,1, 11.8,1,1, -5.771, 9785.625, -14.783, 52702.815 23/03/24,04:31:45,14,09,1, 11.8,1,1, -5.771, 9790.141, -14.556, 52706.652 23/03/24,04:31:45,15,09,1, 11.8,1,1, -5.771, 9787.122, -15.020, 52699.903 23/03/24,04:31:45,16,09,1, 11.8,1,1, -5.771, 9787.807, -14.528, 52707.017 23/03/24,04:31:45,17,09,1, 11.8,1,1, -5.771, 9790.229, -14.860, 52703.441 23/03/24,04:31:45,18,09,1, 11.8,1,1, -5.771, 9785.749, -15.120, 52700.629 23/03/24,04:31:45,19,09,1, 11.8,1,1, -5.771, 9789.490, -14.575, 52707.144 23/03/24,04:31:46,00,10,1, 11.9,1,1, -5.774, 9789.485, -14.575, 52707.144 23/03/24,04:31:46,01,10,1, 11.9,1,1, -5.774, 9790.234, -15.019, 52699.082 23/03/24,04:31:46,02,10,1, 11.9,1,1, -5.774, 9786.520, -14.829, 52699.360 23/03/24,04:31:46,03,10,1, 11.9,1,1, -5.774, 9790.928, -14.441, 52704.302 23/03/24,04:31:46,04,10,1, 11.9,1,1, -5.774, 9788.214, -14.927, 52696.997 23/03/24,04:31:46,05,10,1, 11.9,1,1, -5.774, 9788.037, -14.345, 52702.962 23/03/24,04:31:46,06,10,1, 11.9,1,1, -5.774, 9791.691, -14.532, 52702.392 23/03/24,04:31:46,07,10,1, 11.9,1,1, -5.774, 9787.325, -14.917, 52697.454 23/03/24,04:31:46,08,10,1, 11.9,1,1, -5.774, 9790.077, -14.406, 52704.763 23/03/24,04:31:46,09,10,1, 11.9,1,1, -5.774, 9790.185, -15.001, 52698.543 23/03/24,04:31:46,10,10,1, 11.9,1,1, -5.774, 9786.641, -14.753, 52699.274 23/03/24,04:31:46,11,10,1, 11.9,1,1, -5.774, 9791.060, -14.475, 52703.909 23/03/24,04:31:46,12,10,1, 11.9,1,1, -5.774, 9788.285, -14.842, 52696.703 23/03/24,04:31:46,13,10,1, 11.9,1,1, -5.774, 9788.278, -14.377, 52702.799 23/03/24,04:31:46,14,10,1, 11.9,1,1, -5.774, 9791.795, -14.543, 52701.911 23/03/24,04:31:46,15,10,1, 11.9,1,1, -5.774, 9787.304, -14.941, 52697.238 23/03/24,04:31:46,16,10,1, 11.9,1,1, -5.774, 9790.294, -14.370, 52704.420 23/03/24,04:31:46,17,10,1, 11.9,1,1, -5.774, 9790.224, -14.961, 52698.087 23/03/24,04:31:46,18,10,1, 11.9,1,1, -5.774, 9786.788, -14.695, 52699.125 23/03/24,04:31:46,19,10,1, 11.9,1,1, -5.774, 9791.291, -14.376, 52703.593 23/03/24,04:31:47,00,10,1, 11.8,1,1, -5.771, 9791.287, -14.376, 52703.593 23/03/24,04:31:47,01,10,1, 11.8,1,1, -5.771, 9790.469, -14.641, 52695.220 23/03/24,04:31:47,02,10,1, 11.8,1,1, -5.771, 9787.790, -14.441, 52697.361 23/03/24,04:31:47,03,10,1, 11.8,1,1, -5.771, 9792.392, -14.100, 52701.200 23/03/24,04:31:47,04,10,1, 11.8,1,1, -5.771, 9789.149, -14.698, 52694.159 23/03/24,04:31:47,05,10,1, 11.8,1,1, -5.771, 9789.797, -14.188, 52700.788 23/03/24,04:31:47,06,10,1, 11.8,1,1, -5.771, 9792.395, -14.536, 52698.231 23/03/24,04:31:47,07,10,1, 11.8,1,1, -5.771, 9787.854, -14.754, 52694.640 23/03/24,04:31:47,08,10,1, 11.8,1,1, -5.771, 9791.150, -14.246, 52701.368 23/03/24,04:31:47,09,10,1, 11.8,1,1, -5.771, 9790.467, -14.602, 52694.791 23/03/24,04:31:47,10,10,1, 11.8,1,1, -5.771, 9787.917, -14.387, 52697.320 23/03/24,04:31:47,11,10,1, 11.8,1,1, -5.771, 9792.518, -14.055, 52700.758 23/03/24,04:31:47,12,10,1, 11.8,1,1, -5.771, 9789.135, -14.716, 52693.946 23/03/24,04:31:47,13,10,1, 11.8,1,1, -5.771, 9789.973, -14.245, 52700.532 23/03/24,04:31:47,14,10,1, 11.8,1,1, -5.771, 9792.413, -14.475, 52697.765 23/03/24,04:31:47,15,10,1, 11.8,1,1, -5.771, 9787.864, -14.804, 52694.365 23/03/24,04:31:47,16,10,1, 11.8,1,1, -5.771, 9791.328, -14.161, 52701.127 23/03/24,04:31:47,17,10,1, 11.8,1,1, -5.771, 9790.461, -14.671, 52694.361 23/03/24,04:31:47,18,10,1, 11.8,1,1, -5.771, 9788.152, -14.309, 52697.289 23/03/24,04:31:47,19,10,1, 11.8,1,1, -5.771, 9792.623, -14.118, 52700.374 23/03/24,04:31:48,00,10,1, 11.9,1,1, -5.771, 9792.622, -14.118, 52700.374 23/03/24,04:31:48,01,10,1, 11.9,1,1, -5.771, 9790.456, -14.816, 52691.270 23/03/24,04:31:48,02,10,1, 11.9,1,1, -5.771, 9789.668, -14.334, 52696.447 23/03/24,04:31:48,03,10,1, 11.9,1,1, -5.771, 9793.629, -14.449, 52696.850 23/03/24,04:31:48,04,10,1, 11.9,1,1, -5.771, 9789.295, -14.922, 52691.245 23/03/24,04:31:48,05,10,1, 11.9,1,1, -5.771, 9791.442, -14.409, 52698.260 23/03/24,04:31:48,06,10,1, 11.9,1,1, -5.771, 9792.179, -14.816, 52693.059 23/03/24,04:31:48,07,10,1, 11.9,1,1, -5.771, 9788.360, -14.757, 52692.654 23/03/24,04:31:48,08,10,1, 11.9,1,1, -5.771, 9792.753, -14.291, 52698.095 23/03/24,04:31:48,09,10,1, 11.9,1,1, -5.771, 9790.521, -14.747, 52691.008 23/03/24,04:31:48,10,10,1, 11.9,1,1, -5.771, 9789.841, -14.426, 52696.238 23/03/24,04:31:48,11,10,1, 11.9,1,1, -5.771, 9793.667, -14.449, 52696.409 23/03/24,04:31:48,12,10,1, 11.9,1,1, -5.771, 9789.304, -14.998, 52690.846 23/03/24,04:31:48,13,10,1, 11.9,1,1, -5.771, 9791.627, -14.375, 52698.047 23/03/24,04:31:48,14,10,1, 11.9,1,1, -5.771, 9792.157, -14.853, 52692.518 23/03/24,04:31:48,15,10,1, 11.9,1,1, -5.771, 9788.519, -14.719, 52692.534 23/03/24,04:31:48,16,10,1, 11.9,1,1, -5.771, 9792.916, -14.317, 52697.748 23/03/24,04:31:48,17,10,1, 11.9,1,1, -5.771, 9790.561, -14.783, 52690.671 23/03/24,04:31:48,18,10,1, 11.9,1,1, -5.771, 9790.050, -14.463, 52696.069 23/03/24,04:31:48,19,10,1, 11.9,1,1, -5.771, 9793.767, -14.479, 52695.885 23/03/24,04:31:49,00,10,1, 11.9,1,1, -5.775, 9793.766, -14.479, 52695.885 23/03/24,04:31:49,01,10,1, 11.9,1,1, -5.775, 9790.720, -15.220, 52687.351 23/03/24,04:31:49,02,10,1, 11.9,1,1, -5.775, 9791.378, -14.606, 52694.654 23/03/24,04:31:49,03,10,1, 11.9,1,1, -5.775, 9794.342, -14.971, 52691.941 23/03/24,04:31:49,04,10,1, 11.9,1,1, -5.775, 9789.223, -15.271, 52687.849 23/03/24,04:31:49,05,10,1, 11.9,1,1, -5.775, 9792.968, -14.647, 52695.582 23/03/24,04:31:49,06,10,1, 11.9,1,1, -5.775, 9792.222, -15.119, 52688.186 23/03/24,04:31:49,07,10,1, 11.9,1,1, -5.775, 9789.393, -14.935, 52690.953 23/03/24,04:31:49,08,10,1, 11.9,1,1, -5.775, 9794.558, -14.462, 52694.879 23/03/24,04:31:49,09,10,1, 11.9,1,1, -5.775, 9790.699, -15.284, 52686.954 23/03/24,04:31:49,10,10,1, 11.9,1,1, -5.775, 9791.581, -14.648, 52694.422 23/03/24,04:31:49,11,10,1, 11.9,1,1, -5.775, 9794.321, -15.035, 52691.383 23/03/24,04:31:49,12,10,1, 11.9,1,1, -5.775, 9789.230, -15.326, 52687.555 23/03/24,04:31:49,13,10,1, 11.9,1,1, -5.775, 9793.111, -14.552, 52695.265 23/03/24,04:31:49,14,10,1, 11.9,1,1, -5.775, 9792.221, -15.198, 52687.670 23/03/24,04:31:49,15,10,1, 11.9,1,1, -5.775, 9789.578, -14.868, 52690.863 23/03/24,04:31:49,16,10,1, 11.9,1,1, -5.775, 9794.687, -14.536, 52694.419 23/03/24,04:31:49,17,10,1, 11.9,1,1, -5.775, 9790.745, -15.270, 52686.695 23/03/24,04:31:49,18,10,1, 11.9,1,1, -5.775, 9791.708, -14.739, 52694.147 23/03/24,04:31:49,19,10,1, 11.9,1,1, -5.775, 9794.304, -14.975, 52690.833 23/03/24,04:31:50,00,09,1, 11.9,1,1, -5.772, 9794.300, -14.975, 52690.833 23/03/24,04:31:50,01,09,1, 11.9,1,1, -5.772, 9790.714, -15.275, 52684.220 23/03/24,04:31:50,02,09,1, 11.9,1,1, -5.772, 9792.927, -14.715, 52692.237 23/03/24,04:31:50,03,09,1, 11.9,1,1, -5.772, 9794.023, -15.078, 52686.676 23/03/24,04:31:50,04,09,1, 11.9,1,1, -5.772, 9789.626, -15.170, 52685.819 23/03/24,04:31:50,05,09,1, 11.9,1,1, -5.772, 9794.456, -14.452, 52692.317 23/03/24,04:31:50,06,09,1, 11.9,1,1, -5.772, 9792.157, -15.161, 52684.184 23/03/24,04:31:50,07,09,1, 11.9,1,1, -5.772, 9791.158, -14.676, 52689.760 23/03/24,04:31:50,08,09,1, 11.9,1,1, -5.772, 9795.545, -14.668, 52690.456 23/03/24,04:31:50,09,09,1, 11.9,1,1, -5.772, 9790.699, -15.348, 52683.882 23/03/24,04:31:50,10,09,1, 11.9,1,1, -5.772, 9793.022, -14.669, 52691.946 23/03/24,04:31:50,11,09,1, 11.9,1,1, -5.772, 9794.036, -15.134, 52686.225 23/03/24,04:31:50,12,09,1, 11.9,1,1, -5.772, 9789.690, -15.067, 52685.643 23/03/24,04:31:50,13,09,1, 11.9,1,1, -5.772, 9794.570, -14.532, 52691.954 23/03/24,04:31:50,14,09,1, 11.9,1,1, -5.772, 9792.120, -15.123, 52683.842 23/03/24,04:31:50,15,09,1, 11.9,1,1, -5.772, 9791.297, -14.682, 52689.535 23/03/24,04:31:50,16,09,1, 11.9,1,1, -5.772, 9795.597, -14.667, 52689.979 23/03/24,04:31:50,17,09,1, 11.9,1,1, -5.772, 9790.657, -15.373, 52683.575 23/03/24,04:31:50,18,09,1, 11.9,1,1, -5.772, 9793.227, -14.548, 52691.741 23/03/24,04:31:50,19,09,1, 11.9,1,1, -5.772, 9793.990, -15.158, 52685.688 23/03/24,04:31:51,00,09,1, 11.9,1,1, -5.772, 9793.983, -15.158, 52685.688 23/03/24,04:31:51,01,09,1, 11.9,1,1, -5.772, 9790.927, -15.259, 52681.891 23/03/24,04:31:51,02,09,1, 11.9,1,1, -5.772, 9794.095, -14.693, 52688.757 23/03/24,04:31:51,03,09,1, 11.9,1,1, -5.772, 9793.557, -15.178, 52682.246 23/03/24,04:31:51,04,09,1, 11.9,1,1, -5.772, 9790.929, -14.944, 52684.558 23/03/24,04:31:51,05,09,1, 11.9,1,1, -5.772, 9795.475, -14.583, 52688.188 23/03/24,04:31:51,06,09,1, 11.9,1,1, -5.772, 9792.181, -15.278, 52681.200 23/03/24,04:31:51,07,09,1, 11.9,1,1, -5.772, 9792.858, -14.728, 52687.834 23/03/24,04:31:51,08,09,1, 11.9,1,1, -5.772, 9795.451, -15.025, 52685.285 23/03/24,04:31:51,09,09,1, 11.9,1,1, -5.772, 9790.899, -15.277, 52681.787 23/03/24,04:31:51,10,09,1, 11.9,1,1, -5.772, 9794.215, -14.757, 52688.426 23/03/24,04:31:51,11,09,1, 11.9,1,1, -5.772, 9793.534, -15.153, 52681.911 23/03/24,04:31:51,12,09,1, 11.9,1,1, -5.772, 9790.999, -15.004, 52684.368 23/03/24,04:31:51,13,09,1, 11.9,1,1, -5.772, 9795.588, -14.603, 52687.771 23/03/24,04:31:51,14,09,1, 11.9,1,1, -5.772, 9792.198, -15.264, 52680.959 23/03/24,04:31:51,15,09,1, 11.9,1,1, -5.772, 9793.057, -14.747, 52687.515 23/03/24,04:31:51,16,09,1, 11.9,1,1, -5.772, 9795.473, -15.047, 52684.767 23/03/24,04:31:51,17,09,1, 11.9,1,1, -5.772, 9790.908, -15.346, 52681.436 23/03/24,04:31:51,18,09,1, 11.9,1,1, -5.772, 9794.330, -14.690, 52688.150 23/03/24,04:31:51,19,09,1, 11.9,1,1, -5.772, 9793.484, -15.208, 52681.406 23/03/24,04:31:52,00,09,1, 11.9,1,1, -5.772, 9793.482, -15.208, 52681.406 23/03/24,04:31:52,01,09,1, 11.9,1,1, -5.772, 9791.289, -15.750, 52679.333 23/03/24,04:31:52,02,09,1, 11.9,1,1, -5.772, 9795.345, -15.165, 52685.470 23/03/24,04:31:52,03,09,1, 11.9,1,1, -5.772, 9793.645, -15.742, 52678.335 23/03/24,04:31:52,04,09,1, 11.9,1,1, -5.772, 9792.405, -15.285, 52682.782 23/03/24,04:31:52,05,09,1, 11.9,1,1, -5.772, 9796.554, -15.311, 52684.051 23/03/24,04:31:52,06,09,1, 11.9,1,1, -5.772, 9792.562, -15.807, 52678.032 23/03/24,04:31:52,07,09,1, 11.9,1,1, -5.772, 9794.278, -15.366, 52685.057 23/03/24,04:31:52,08,09,1, 11.9,1,1, -5.772, 9795.551, -15.688, 52680.509 23/03/24,04:31:52,09,09,1, 11.9,1,1, -5.772, 9791.356, -15.734, 52679.253 23/03/24,04:31:52,10,09,1, 11.9,1,1, -5.772, 9795.510, -15.251, 52685.075 23/03/24,04:31:52,11,09,1, 11.9,1,1, -5.772, 9793.719, -15.733, 52677.963 23/03/24,04:31:52,12,09,1, 11.9,1,1, -5.772, 9792.558, -15.456, 52682.567 23/03/24,04:31:52,13,09,1, 11.9,1,1, -5.772, 9796.753, -15.279, 52683.794 23/03/24,04:31:52,14,09,1, 11.9,1,1, -5.772, 9792.520, -15.977, 52677.637 23/03/24,04:31:52,15,09,1, 11.9,1,1, -5.772, 9794.454, -15.325, 52684.777 23/03/24,04:31:52,16,09,1, 11.9,1,1, -5.772, 9795.554, -15.852, 52679.990 23/03/24,04:31:52,17,09,1, 11.9,1,1, -5.772, 9791.530, -15.727, 52679.016 23/03/24,04:31:52,18,09,1, 11.9,1,1, -5.772, 9795.677, -15.308, 52684.755 23/03/24,04:31:52,19,09,1, 11.9,1,1, -5.772, 9793.792, -15.740, 52677.653 23/03/24,04:31:53,00,09,1, 11.9,1,1, -5.774, 9793.791, -15.740, 52677.653 23/03/24,04:31:53,01,09,1, 11.9,1,1, -5.774, 9792.584, -16.039, 52677.110 23/03/24,04:31:53,02,09,1, 11.9,1,1, -5.774, 9797.081, -15.557, 52682.067 23/03/24,04:31:53,03,09,1, 11.9,1,1, -5.774, 9794.476, -16.153, 52674.890 23/03/24,04:31:53,04,09,1, 11.9,1,1, -5.774, 9794.310, -15.700, 52680.694 23/03/24,04:31:53,05,09,1, 11.9,1,1, -5.774, 9797.713, -15.907, 52679.850 23/03/24,04:31:53,06,09,1, 11.9,1,1, -5.774, 9793.261, -16.329, 52675.041 23/03/24,04:31:53,07,09,1, 11.9,1,1, -5.774, 9795.916, -15.842, 52681.972 23/03/24,04:31:53,08,09,1, 11.9,1,1, -5.774, 9796.051, -16.199, 52676.128 23/03/24,04:31:53,09,09,1, 11.9,1,1, -5.774, 9792.721, -16.116, 52676.935 23/03/24,04:31:53,10,09,1, 11.9,1,1, -5.774, 9797.243, -15.573, 52681.822 23/03/24,04:31:53,11,09,1, 11.9,1,1, -5.774, 9794.572, -16.244, 52674.428 23/03/24,04:31:53,12,09,1, 11.9,1,1, -5.774, 9794.501, -15.764, 52680.547 23/03/24,04:31:53,13,09,1, 11.9,1,1, -5.774, 9797.974, -15.933, 52679.511 23/03/24,04:31:53,14,09,1, 11.9,1,1, -5.774, 9793.249, -16.381, 52674.573 23/03/24,04:31:53,15,09,1, 11.9,1,1, -5.774, 9796.060, -15.813, 52681.913 23/03/24,04:31:53,16,09,1, 11.9,1,1, -5.774, 9796.147, -16.204, 52675.690 23/03/24,04:31:53,17,09,1, 11.9,1,1, -5.774, 9792.775, -16.072, 52676.681 23/03/24,04:31:53,18,09,1, 11.9,1,1, -5.774, 9797.464, -15.649, 52681.483 23/03/24,04:31:53,19,09,1, 11.9,1,1, -5.774, 9794.712, -16.199, 52674.195 23/03/24,04:31:54,00,09,1, 11.8,1,1, -5.773, 9794.708, -16.199, 52674.195 23/03/24,04:31:54,01,09,1, 11.8,1,1, -5.773, 9794.206, -16.059, 52674.977 23/03/24,04:31:54,02,09,1, 11.8,1,1, -5.773, 9798.142, -15.726, 52679.040 23/03/24,04:31:54,03,09,1, 11.8,1,1, -5.773, 9796.405, -16.191, 52672.830 23/03/24,04:31:54,04,09,1, 11.8,1,1, -5.773, 9795.571, -16.208, 52676.869 23/03/24,04:31:54,05,09,1, 11.8,1,1, -5.773, 9798.782, -15.912, 52677.159 23/03/24,04:31:54,06,09,1, 11.8,1,1, -5.773, 9794.834, -16.524, 52672.019 23/03/24,04:31:54,07,09,1, 11.8,1,1, -5.773, 9796.666, -15.971, 52678.139 23/03/24,04:31:54,08,09,1, 11.8,1,1, -5.773, 9797.479, -16.063, 52673.978 23/03/24,04:31:54,09,09,1, 11.8,1,1, -5.773, 9794.368, -16.294, 52673.737 23/03/24,04:31:54,10,09,1, 11.8,1,1, -5.773, 9798.381, -15.628, 52678.715 23/03/24,04:31:54,11,09,1, 11.8,1,1, -5.773, 9796.457, -16.227, 52672.433 23/03/24,04:31:54,12,09,1, 11.8,1,1, -5.773, 9795.771, -16.059, 52676.722 23/03/24,04:31:54,13,09,1, 11.8,1,1, -5.773, 9798.838, -15.945, 52676.675 23/03/24,04:31:54,14,09,1, 11.8,1,1, -5.773, 9794.895, -16.517, 52671.828 23/03/24,04:31:54,15,09,1, 11.8,1,1, -5.773, 9796.842, -15.939, 52677.853 23/03/24,04:31:54,16,09,1, 11.8,1,1, -5.773, 9797.612, -16.031, 52673.660 23/03/24,04:31:54,17,09,1, 11.8,1,1, -5.773, 9794.502, -16.239, 52673.543 23/03/24,04:31:54,18,09,1, 11.8,1,1, -5.773, 9798.575, -15.618, 52678.437 23/03/24,04:31:54,19,09,1, 11.8,1,1, -5.773, 9796.597, -16.262, 52672.174 23/03/24,04:31:55,00,09,1, 11.8,1,1, -5.777, 9796.594, -16.262, 52672.174 23/03/24,04:31:55,01,09,1, 11.8,1,1, -5.777, 9795.444, -16.008, 52671.028 23/03/24,04:31:55,02,09,1, 11.8,1,1, -5.777, 9799.968, -15.338, 52676.888 23/03/24,04:31:55,03,09,1, 11.8,1,1, -5.777, 9797.789, -16.085, 52669.599 23/03/24,04:31:55,04,09,1, 11.8,1,1, -5.777, 9796.724, -15.925, 52674.024 23/03/24,04:31:55,05,09,1, 11.8,1,1, -5.777, 9800.247, -15.545, 52674.501 23/03/24,04:31:55,06,09,1, 11.8,1,1, -5.777, 9795.786, -16.404, 52668.541 23/03/24,04:31:55,07,09,1, 11.8,1,1, -5.777, 9797.996, -15.453, 52675.813 23/03/24,04:31:55,08,09,1, 11.8,1,1, -5.777, 9799.041, -15.776, 52671.240 23/03/24,04:31:55,09,09,1, 11.8,1,1, -5.777, 9795.616, -16.002, 52670.878 23/03/24,04:31:55,10,09,1, 11.8,1,1, -5.777, 9800.099, -15.253, 52676.549 23/03/24,04:31:55,11,09,1, 11.8,1,1, -5.777, 9797.869, -16.042, 52669.275 23/03/24,04:31:55,12,09,1, 11.8,1,1, -5.777, 9796.842, -15.831, 52673.822 23/03/24,04:31:55,13,09,1, 11.8,1,1, -5.777, 9800.343, -15.556, 52674.123 23/03/24,04:31:55,14,09,1, 11.8,1,1, -5.777, 9795.856, -16.283, 52668.301 23/03/24,04:31:55,15,09,1, 11.8,1,1, -5.777, 9798.140, -15.482, 52675.648 23/03/24,04:31:55,16,09,1, 11.8,1,1, -5.777, 9799.215, -15.693, 52670.920 23/03/24,04:31:55,17,09,1, 11.8,1,1, -5.777, 9795.764, -16.045, 52670.548 23/03/24,04:31:55,18,09,1, 11.8,1,1, -5.777, 9800.253, -15.187, 52676.341 23/03/24,04:31:55,19,09,1, 11.8,1,1, -5.777, 9797.979, -16.102, 52668.929 23/03/24,04:31:56,00,09,1, 11.9,1,1, -5.773, 9797.971, -16.102, 52668.929 23/03/24,04:31:56,01,09,1, 11.9,1,1, -5.773, 9796.939, -15.664, 52668.951 23/03/24,04:31:56,02,09,1, 11.9,1,1, -5.773, 9801.518, -14.919, 52673.852 23/03/24,04:31:56,03,09,1, 11.9,1,1, -5.773, 9798.675, -15.828, 52666.474 23/03/24,04:31:56,04,09,1, 11.9,1,1, -5.773, 9798.194, -15.464, 52671.700 23/03/24,04:31:56,05,09,1, 11.9,1,1, -5.773, 9801.304, -15.219, 52671.015 23/03/24,04:31:56,06,09,1, 11.9,1,1, -5.773, 9796.772, -15.961, 52666.033 23/03/24,04:31:56,07,09,1, 11.9,1,1, -5.773, 9799.690, -14.975, 52673.518 23/03/24,04:31:56,08,09,1, 11.9,1,1, -5.773, 9800.169, -15.402, 52668.025 23/03/24,04:31:56,09,09,1, 11.9,1,1, -5.773, 9797.138, -15.531, 52668.888 23/03/24,04:31:56,10,09,1, 11.9,1,1, -5.773, 9801.680, -14.932, 52673.640 23/03/24,04:31:56,11,09,1, 11.9,1,1, -5.773, 9798.794, -15.778, 52666.204 23/03/24,04:31:56,12,09,1, 11.9,1,1, -5.773, 9798.333, -15.449, 52671.477 23/03/24,04:31:56,13,09,1, 11.9,1,1, -5.773, 9801.418, -15.166, 52670.610 23/03/24,04:31:56,14,09,1, 11.9,1,1, -5.773, 9796.912, -15.894, 52665.750 23/03/24,04:31:56,15,09,1, 11.9,1,1, -5.773, 9799.898, -14.919, 52673.228 23/03/24,04:31:56,16,09,1, 11.9,1,1, -5.773, 9800.286, -15.346, 52667.742 23/03/24,04:31:56,17,09,1, 11.9,1,1, -5.773, 9797.275, -15.529, 52668.629 23/03/24,04:31:56,18,09,1, 11.9,1,1, -5.773, 9801.873, -14.839, 52673.344 23/03/24,04:31:56,19,09,1, 11.9,1,1, -5.773, 9798.875, -15.709, 52665.823 23/03/24,04:31:57,00,09,1, 11.9,1,1, -5.775, 9798.872, -15.709, 52665.823 23/03/24,04:31:57,01,09,1, 11.9,1,1, -5.775, 9798.240, -15.230, 52666.805 23/03/24,04:31:57,02,09,1, 11.9,1,1, -5.775, 9803.348, -14.491, 52671.396 23/03/24,04:31:57,03,09,1, 11.9,1,1, -5.775, 9799.554, -15.601, 52662.884 23/03/24,04:31:57,04,09,1, 11.9,1,1, -5.775, 9799.707, -14.918, 52669.750 23/03/24,04:31:57,05,09,1, 11.9,1,1, -5.775, 9802.718, -14.935, 52667.613 23/03/24,04:31:57,06,09,1, 11.9,1,1, -5.775, 9797.710, -15.507, 52663.186 23/03/24,04:31:57,07,09,1, 11.9,1,1, -5.775, 9801.534, -14.532, 52671.407 23/03/24,04:31:57,08,09,1, 11.9,1,1, -5.775, 9801.638, -15.075, 52665.231 23/03/24,04:31:57,09,09,1, 11.9,1,1, -5.775, 9798.302, -15.304, 52665.805 23/03/24,04:31:57,10,09,1, 11.9,1,1, -5.775, 9803.144, -14.439, 52671.237 23/03/24,04:31:57,11,09,1, 11.9,1,1, -5.775, 9800.126, -15.487, 52663.010 23/03/24,04:31:57,12,09,1, 11.9,1,1, -5.775, 9799.410, -15.051, 52668.654 23/03/24,04:31:57,13,09,1, 11.9,1,1, -5.775, 9803.093, -14.717, 52668.391 23/03/24,04:31:57,14,09,1, 11.9,1,1, -5.775, 9798.194, -15.626, 52662.499 23/03/24,04:31:57,15,09,1, 11.9,1,1, -5.775, 9801.340, -14.509, 52670.981 23/03/24,04:31:57,16,09,1, 11.9,1,1, -5.775, 9802.011, -15.045, 52665.023 23/03/24,04:31:57,17,09,1, 11.9,1,1, -5.775, 9798.498, -15.245, 52665.811 23/03/24,04:31:57,18,09,1, 11.9,1,1, -5.775, 9802.923, -14.484, 52670.753 23/03/24,04:31:57,19,09,1, 11.9,1,1, -5.775, 9800.366, -15.383, 52663.213 23/03/24,04:31:58,00,09,1, 12.0,1,1, -5.772, 9800.358, -15.383, 52663.213 23/03/24,04:31:58,01,09,1, 12.0,1,1, -5.772, 9799.901, -15.180, 52663.321 23/03/24,04:31:58,02,09,1, 12.0,1,1, -5.772, 9804.190, -14.366, 52668.289 23/03/24,04:31:58,03,09,1, 12.0,1,1, -5.772, 9801.541, -15.248, 52661.078 23/03/24,04:31:58,04,09,1, 12.0,1,1, -5.772, 9800.932, -14.932, 52665.963 23/03/24,04:31:58,05,09,1, 12.0,1,1, -5.772, 9804.101, -14.566, 52665.726 23/03/24,04:31:58,06,09,1, 12.0,1,1, -5.772, 9799.916, -15.406, 52660.739 23/03/24,04:31:58,07,09,1, 12.0,1,1, -5.772, 9802.573, -14.450, 52667.908 23/03/24,04:31:58,08,09,1, 12.0,1,1, -5.772, 9803.248, -14.810, 52662.951 23/03/24,04:31:58,09,09,1, 12.0,1,1, -5.772, 9800.105, -15.154, 52663.059 23/03/24,04:31:58,10,09,1, 12.0,1,1, -5.772, 9804.368, -14.283, 52667.980 23/03/24,04:31:58,11,09,1, 12.0,1,1, -5.772, 9801.707, -15.262, 52660.845 23/03/24,04:31:58,12,09,1, 12.0,1,1, -5.772, 9801.063, -14.889, 52665.623 23/03/24,04:31:58,13,09,1, 12.0,1,1, -5.772, 9804.239, -14.538, 52665.405 23/03/24,04:31:58,14,09,1, 12.0,1,1, -5.772, 9800.060, -15.371, 52660.442 23/03/24,04:31:58,15,09,1, 12.0,1,1, -5.772, 9802.770, -14.443, 52667.669 23/03/24,04:31:58,16,09,1, 12.0,1,1, -5.772, 9803.422, -14.813, 52662.755 23/03/24,04:31:58,17,09,1, 12.0,1,1, -5.772, 9800.233, -15.184, 52662.768 23/03/24,04:31:58,18,09,1, 12.0,1,1, -5.772, 9804.524, -14.289, 52667.775 23/03/24,04:31:58,19,09,1, 12.0,1,1, -5.772, 9801.812, -15.236, 52660.457 23/03/24,04:31:59,00,09,1, 11.9,1,1, -5.773, 9801.810, -15.236, 52660.457 23/03/24,04:31:59,01,09,1, 11.9,1,1, -5.773, 9801.700, -14.791, 52660.860 23/03/24,04:31:59,02,09,1, 11.9,1,1, -5.773, 9806.007, -13.974, 52665.649 23/03/24,04:31:59,03,09,1, 11.9,1,1, -5.773, 9803.171, -14.864, 52658.346 23/03/24,04:31:59,04,09,1, 11.9,1,1, -5.773, 9802.708, -14.485, 52663.375 23/03/24,04:31:59,05,09,1, 11.9,1,1, -5.773, 9805.835, -14.200, 52662.899 23/03/24,04:31:59,06,09,1, 11.9,1,1, -5.773, 9801.638, -14.964, 52658.136 23/03/24,04:31:59,07,09,1, 11.9,1,1, -5.773, 9804.456, -14.019, 52665.354 23/03/24,04:31:59,08,09,1, 11.9,1,1, -5.773, 9804.968, -14.430, 52660.202 23/03/24,04:31:59,09,09,1, 11.9,1,1, -5.773, 9801.830, -14.705, 52660.586 23/03/24,04:31:59,10,09,1, 11.9,1,1, -5.773, 9806.179, -13.956, 52665.290 23/03/24,04:31:59,11,09,1, 11.9,1,1, -5.773, 9803.319, -14.835, 52658.120 23/03/24,04:31:59,12,09,1, 11.9,1,1, -5.773, 9802.951, -14.433, 52663.188 23/03/24,04:31:59,13,09,1, 11.9,1,1, -5.773, 9806.017, -14.089, 52662.652 23/03/24,04:31:59,14,09,1, 11.9,1,1, -5.773, 9801.821, -14.873, 52657.858 23/03/24,04:31:59,15,09,1, 11.9,1,1, -5.773, 9804.667, -13.924, 52665.180 23/03/24,04:31:59,16,09,1, 11.9,1,1, -5.773, 9805.123, -14.349, 52659.784 23/03/24,04:31:59,17,09,1, 11.9,1,1, -5.773, 9802.010, -14.623, 52660.475 23/03/24,04:31:59,18,09,1, 11.9,1,1, -5.773, 9806.421, -13.791, 52665.223 23/03/24,04:31:59,19,09,1, 11.9,1,1, -5.773, 9803.442, -14.804, 52657.711 23/03/24,04:32:00,00,09,1, 11.9,1,1, -5.774, 9803.437, -14.804, 52657.711 23/03/24,04:32:00,01,09,1, 11.9,1,1, -5.774, 9803.329, -13.939, 52658.485 23/03/24,04:32:00,02,09,1, 11.9,1,1, -5.774, 9807.603, -13.101, 52663.064 23/03/24,04:32:00,03,09,1, 11.9,1,1, -5.774, 9804.677, -14.028, 52655.834 23/03/24,04:32:00,04,09,1, 11.9,1,1, -5.774, 9804.365, -13.616, 52660.949 23/03/24,04:32:00,05,09,1, 11.9,1,1, -5.774, 9807.372, -13.346, 52660.375 23/03/24,04:32:00,06,09,1, 11.9,1,1, -5.774, 9803.157, -14.111, 52655.834 23/03/24,04:32:00,07,09,1, 11.9,1,1, -5.774, 9806.120, -13.118, 52663.030 23/03/24,04:32:00,08,09,1, 11.9,1,1, -5.774, 9806.311, -13.544, 52657.255 23/03/24,04:32:00,09,09,1, 11.9,1,1, -5.774, 9803.688, -13.751, 52659.022 23/03/24,04:32:00,10,09,1, 11.9,1,1, -5.774, 9808.007, -13.099, 52662.478 23/03/24,04:32:00,11,09,1, 11.9,1,1, -5.774, 9804.285, -14.075, 52655.226 23/03/24,04:32:00,12,09,1, 11.9,1,1, -5.774, 9804.889, -13.401, 52661.546 23/03/24,04:32:00,13,09,1, 11.9,1,1, -5.774, 9807.184, -13.422, 52659.065 23/03/24,04:32:00,14,09,1, 11.9,1,1, -5.774, 9802.933, -13.843, 52655.987 23/03/24,04:32:00,15,09,1, 11.9,1,1, -5.774, 9806.759, -12.992, 52663.090 23/03/24,04:32:00,16,09,1, 11.9,1,1, -5.774, 9806.138, -13.550, 52656.654 23/03/24,04:32:00,17,09,1, 11.9,1,1, -5.774, 9803.845, -13.588, 52659.122 23/03/24,04:32:00,18,09,1, 11.9,1,1, -5.774, 9808.238, -13.063, 52662.138 23/03/24,04:32:00,19,09,1, 11.9,1,1, -5.774, 9804.386, -13.954, 52654.961 23/03/24,04:32:01,00,09,1, 11.9,1,1, -5.773, 9804.380, -13.954, 52654.961 23/03/24,04:32:01,01,09,1, 11.9,1,1, -5.773, 9805.396, -12.764, 52658.229 23/03/24,04:32:01,02,09,1, 11.9,1,1, -5.773, 9808.902, -12.566, 52659.325 23/03/24,04:32:01,03,09,1, 11.9,1,1, -5.773, 9805.122, -13.184, 52653.677 23/03/24,04:32:01,04,09,1, 11.9,1,1, -5.773, 9806.501, -12.739, 52659.689 23/03/24,04:32:01,05,09,1, 11.9,1,1, -5.773, 9807.718, -12.710, 52656.133 23/03/24,04:32:01,06,09,1, 11.9,1,1, -5.773, 9804.251, -13.026, 52654.885 23/03/24,04:32:01,07,09,1, 11.9,1,1, -5.773, 9808.051, -12.296, 52660.503 23/03/24,04:32:01,08,09,1, 11.9,1,1, -5.773, 9806.654, -12.854, 52654.385 23/03/24,04:32:01,09,09,1, 11.9,1,1, -5.773, 9805.496, -12.718, 52657.923 23/03/24,04:32:01,10,09,1, 11.9,1,1, -5.773, 9809.024, -12.449, 52659.096 23/03/24,04:32:01,11,09,1, 11.9,1,1, -5.773, 9805.268, -13.067, 52653.515 23/03/24,04:32:01,12,09,1, 11.9,1,1, -5.773, 9806.645, -12.564, 52659.490 23/03/24,04:32:01,13,09,1, 11.9,1,1, -5.773, 9807.865, -12.649, 52655.853 23/03/24,04:32:01,14,09,1, 11.9,1,1, -5.773, 9804.399, -12.839, 52654.697 23/03/24,04:32:01,15,09,1, 11.9,1,1, -5.773, 9808.187, -12.233, 52660.261 23/03/24,04:32:01,16,09,1, 11.9,1,1, -5.773, 9806.815, -12.698, 52654.081 23/03/24,04:32:01,17,09,1, 11.9,1,1, -5.773, 9805.555, -12.668, 52657.656 23/03/24,04:32:01,18,09,1, 11.9,1,1, -5.773, 9809.235, -12.301, 52658.947 23/03/24,04:32:01,19,09,1, 11.9,1,1, -5.773, 9805.240, -13.024, 52653.092 23/03/24,04:32:02,00,09,1, 11.9,1,1, -5.776, 9805.239, -13.024, 52653.092 23/03/24,04:32:02,01,09,1, 11.9,1,1, -5.776, 9806.667, -11.394, 52656.127 23/03/24,04:32:02,02,09,1, 11.9,1,1, -5.776, 9810.207, -11.177, 52657.272 23/03/24,04:32:02,03,09,1, 11.9,1,1, -5.776, 9806.306, -11.758, 52651.543 23/03/24,04:32:02,04,09,1, 11.9,1,1, -5.776, 9807.749, -11.235, 52657.706 23/03/24,04:32:02,05,09,1, 11.9,1,1, -5.776, 9808.973, -11.225, 52653.959 23/03/24,04:32:02,06,09,1, 11.9,1,1, -5.776, 9805.456, -11.533, 52652.815 23/03/24,04:32:02,07,09,1, 11.9,1,1, -5.776, 9809.398, -10.780, 52658.524 23/03/24,04:32:02,08,09,1, 11.9,1,1, -5.776, 9807.927, -11.404, 52652.271 23/03/24,04:32:02,09,09,1, 11.9,1,1, -5.776, 9806.778, -11.159, 52656.052 23/03/24,04:32:02,10,09,1, 11.9,1,1, -5.776, 9810.318, -11.032, 52656.965 23/03/24,04:32:02,11,09,1, 11.9,1,1, -5.776, 9806.452, -11.539, 52651.443 23/03/24,04:32:02,12,09,1, 11.9,1,1, -5.776, 9807.920, -11.111, 52657.462 23/03/24,04:32:02,13,09,1, 11.9,1,1, -5.776, 9809.086, -11.145, 52653.799 23/03/24,04:32:02,14,09,1, 11.9,1,1, -5.776, 9805.602, -11.329, 52652.666 23/03/24,04:32:02,15,09,1, 11.9,1,1, -5.776, 9809.523, -10.631, 52658.325 23/03/24,04:32:02,16,09,1, 11.9,1,1, -5.776, 9808.084, -11.159, 52652.148 23/03/24,04:32:02,17,09,1, 11.9,1,1, -5.776, 9806.975, -11.101, 52655.696 23/03/24,04:32:02,18,09,1, 11.9,1,1, -5.776, 9810.447, -10.827, 52656.842 23/03/24,04:32:02,19,09,1, 11.9,1,1, -5.776, 9806.540, -11.463, 52651.183 23/03/24,04:32:03,00,09,1, 11.9,1,1, -5.775, 9806.533, -11.463, 52651.183 23/03/24,04:32:03,01,09,1, 11.9,1,1, -5.775, 9807.472, -10.312, 52653.457 23/03/24,04:32:03,02,09,1, 11.9,1,1, -5.775, 9811.573, -9.799, 52655.837 23/03/24,04:32:03,03,09,1, 11.9,1,1, -5.775, 9807.511, -10.712, 52648.989 23/03/24,04:32:03,04,09,1, 11.9,1,1, -5.775, 9808.601, -9.985, 52655.609 23/03/24,04:32:03,05,09,1, 11.9,1,1, -5.775, 9810.514, -10.053, 52652.467 23/03/24,04:32:03,06,09,1, 11.9,1,1, -5.775, 9806.440, -10.447, 52650.125 23/03/24,04:32:03,07,09,1, 11.9,1,1, -5.775, 9810.385, -9.652, 52656.753 23/03/24,04:32:03,08,09,1, 11.9,1,1, -5.775, 9809.450, -10.193, 52650.293 23/03/24,04:32:03,09,09,1, 11.9,1,1, -5.775, 9807.548, -10.165, 52653.334 23/03/24,04:32:03,10,09,1, 11.9,1,1, -5.775, 9811.620, -9.788, 52655.634 23/03/24,04:32:03,11,09,1, 11.9,1,1, -5.775, 9807.647, -10.607, 52648.853 23/03/24,04:32:03,12,09,1, 11.9,1,1, -5.775, 9808.666, -10.021, 52655.316 23/03/24,04:32:03,13,09,1, 11.9,1,1, -5.775, 9810.613, -9.961, 52652.265 23/03/24,04:32:03,14,09,1, 11.9,1,1, -5.775, 9806.499, -10.421, 52649.873 23/03/24,04:32:03,15,09,1, 11.9,1,1, -5.775, 9810.548, -9.496, 52656.709 23/03/24,04:32:03,16,09,1, 11.9,1,1, -5.775, 9809.494, -10.209, 52650.021 23/03/24,04:32:03,17,09,1, 11.9,1,1, -5.775, 9807.635, -10.059, 52652.993 23/03/24,04:32:03,18,09,1, 11.9,1,1, -5.775, 9811.812, -9.693, 52655.450 23/03/24,04:32:03,19,09,1, 11.9,1,1, -5.775, 9807.645, -10.542, 52648.444 23/03/24,04:32:04,00,09,1, 11.9,1,1, -5.780, 9807.643, -10.542, 52648.444 23/03/24,04:32:04,01,09,1, 11.9,1,1, -5.780, 9808.517, -9.446, 52652.413 23/03/24,04:32:04,02,09,1, 11.9,1,1, -5.780, 9812.625, -9.231, 52653.187 23/03/24,04:32:04,03,09,1, 11.9,1,1, -5.780, 9807.856, -9.980, 52646.542 23/03/24,04:32:04,04,09,1, 11.9,1,1, -5.780, 9810.024, -9.187, 52654.355 23/03/24,04:32:04,05,09,1, 11.9,1,1, -5.780, 9811.130, -9.557, 52649.273 23/03/24,04:32:04,06,09,1, 11.9,1,1, -5.780, 9807.064, -9.605, 52648.501 23/03/24,04:32:04,07,09,1, 11.9,1,1, -5.780, 9811.848, -8.948, 52654.980 23/03/24,04:32:04,08,09,1, 11.9,1,1, -5.780, 9809.752, -9.627, 52647.311 23/03/24,04:32:04,09,09,1, 11.9,1,1, -5.780, 9808.561, -9.405, 52652.142 23/03/24,04:32:04,10,09,1, 11.9,1,1, -5.780, 9812.740, -9.114, 52652.976 23/03/24,04:32:04,11,09,1, 11.9,1,1, -5.780, 9807.947, -9.946, 52646.320 23/03/24,04:32:04,12,09,1, 11.9,1,1, -5.780, 9810.137, -9.132, 52654.157 23/03/24,04:32:04,13,09,1, 11.9,1,1, -5.780, 9811.270, -9.422, 52649.087 23/03/24,04:32:04,14,09,1, 11.9,1,1, -5.780, 9807.175, -9.581, 52648.230 23/03/24,04:32:04,15,09,1, 11.9,1,1, -5.780, 9811.994, -8.846, 52654.828 23/03/24,04:32:04,16,09,1, 11.9,1,1, -5.780, 9809.854, -9.562, 52646.997 23/03/24,04:32:04,17,09,1, 11.9,1,1, -5.780, 9808.683, -9.243, 52651.952 23/03/24,04:32:04,18,09,1, 11.9,1,1, -5.780, 9812.853, -9.122, 52652.667 23/03/24,04:32:04,19,09,1, 11.9,1,1, -5.780, 9807.986, -9.862, 52646.105 23/03/24,04:32:05,00,10,1, 11.9,1,1, -5.774, 9807.985, -9.862, 52646.105 23/03/24,04:32:05,01,10,1, 11.9,1,1, -5.774, 9809.682, -8.678, 52650.360 23/03/24,04:32:05,02,10,1, 11.9,1,1, -5.774, 9813.646, -8.675, 52650.838 23/03/24,04:32:05,03,10,1, 11.9,1,1, -5.774, 9808.845, -9.337, 52644.458 23/03/24,04:32:05,04,10,1, 11.9,1,1, -5.774, 9811.142, -8.554, 52652.218 23/03/24,04:32:05,05,10,1, 11.9,1,1, -5.774, 9812.155, -8.839, 52647.051 23/03/24,04:32:05,06,10,1, 11.9,1,1, -5.774, 9808.158, -9.007, 52646.470 23/03/24,04:32:05,07,10,1, 11.9,1,1, -5.774, 9813.073, -8.201, 52652.864 23/03/24,04:32:05,08,10,1, 11.9,1,1, -5.774, 9810.816, -9.018, 52644.992 23/03/24,04:32:05,09,10,1, 11.9,1,1, -5.774, 9809.776, -8.702, 52650.152 23/03/24,04:32:05,10,10,1, 11.9,1,1, -5.774, 9813.834, -8.523, 52650.634 23/03/24,04:32:05,11,10,1, 11.9,1,1, -5.774, 9808.952, -9.286, 52644.207 23/03/24,04:32:05,12,10,1, 11.9,1,1, -5.774, 9811.239, -8.448, 52652.036 23/03/24,04:32:05,13,10,1, 11.9,1,1, -5.774, 9812.284, -8.830, 52646.725 23/03/24,04:32:05,14,10,1, 11.9,1,1, -5.774, 9808.183, -9.030, 52645.087 23/03/24,04:32:05,15,10,1, 11.9,1,1, -5.774, 9813.109, -8.046, 52653.217 23/03/24,04:32:05,16,10,1, 11.9,1,1, -5.774, 9811.371, -8.913, 52644.802 23/03/24,04:32:05,17,10,1, 11.9,1,1, -5.774, 9809.345, -8.758, 52649.194 23/03/24,04:32:05,18,10,1, 11.9,1,1, -5.774, 9814.315, -8.234, 52651.516 23/03/24,04:32:05,19,10,1, 11.9,1,1, -5.774, 9809.042, -9.340, 52643.095 23/03/24,04:32:06,00,09,1, 11.9,1,1, -5.772, 9809.036, -9.340, 52643.095 23/03/24,04:32:06,01,09,1, 11.9,1,1, -5.772, 9810.298, -7.827, 52647.834 23/03/24,04:32:06,02,09,1, 11.9,1,1, -5.772, 9815.121, -7.500, 52649.701 23/03/24,04:32:06,03,09,1, 11.9,1,1, -5.772, 9809.922, -8.453, 52641.856 23/03/24,04:32:06,04,09,1, 11.9,1,1, -5.772, 9811.803, -7.522, 52650.333 23/03/24,04:32:06,05,09,1, 11.9,1,1, -5.772, 9813.782, -7.717, 52645.681 23/03/24,04:32:06,06,09,1, 11.9,1,1, -5.772, 9808.995, -8.123, 52643.750 23/03/24,04:32:06,07,09,1, 11.9,1,1, -5.772, 9814.193, -7.042, 52651.662 23/03/24,04:32:06,08,09,1, 11.9,1,1, -5.772, 9812.276, -8.057, 52643.064 23/03/24,04:32:06,09,09,1, 11.9,1,1, -5.772, 9810.383, -7.744, 52647.750 23/03/24,04:32:06,10,09,1, 11.9,1,1, -5.772, 9815.169, -7.409, 52649.478 23/03/24,04:32:06,11,09,1, 11.9,1,1, -5.772, 9810.061, -8.296, 52641.720 23/03/24,04:32:06,12,09,1, 11.9,1,1, -5.772, 9811.918, -7.403, 52650.204 23/03/24,04:32:06,13,09,1, 11.9,1,1, -5.772, 9813.833, -7.652, 52645.462 23/03/24,04:32:06,14,09,1, 11.9,1,1, -5.772, 9809.103, -7.961, 52643.676 23/03/24,04:32:06,15,09,1, 11.9,1,1, -5.772, 9814.307, -6.955, 52651.492 23/03/24,04:32:06,16,09,1, 11.9,1,1, -5.772, 9812.369, -7.927, 52642.922 23/03/24,04:32:06,17,09,1, 11.9,1,1, -5.772, 9810.525, -7.672, 52647.509 23/03/24,04:32:06,18,09,1, 11.9,1,1, -5.772, 9815.285, -7.255, 52649.406 23/03/24,04:32:06,19,09,1, 11.9,1,1, -5.772, 9810.142, -8.270, 52641.425 23/03/24,04:32:07,00,10,1, 11.9,1,1, -5.774, 9810.138, -8.270, 52641.425 23/03/24,04:32:07,01,10,1, 11.9,1,1, -5.774, 9811.207, -6.672, 52646.380 23/03/24,04:32:07,02,10,1, 11.9,1,1, -5.774, 9815.888, -6.299, 52647.852 23/03/24,04:32:07,03,10,1, 11.9,1,1, -5.774, 9810.656, -7.302, 52640.209 23/03/24,04:32:07,04,10,1, 11.9,1,1, -5.774, 9812.836, -6.279, 52648.835 23/03/24,04:32:07,05,10,1, 11.9,1,1, -5.774, 9814.479, -6.585, 52643.883 23/03/24,04:32:07,06,10,1, 11.9,1,1, -5.774, 9809.858, -6.923, 52642.358 23/03/24,04:32:07,07,10,1, 11.9,1,1, -5.774, 9815.110, -5.921, 52650.015 23/03/24,04:32:07,08,10,1, 11.9,1,1, -5.774, 9812.990, -6.929, 52641.281 23/03/24,04:32:07,09,10,1, 11.9,1,1, -5.774, 9811.346, -6.502, 52646.236 23/03/24,04:32:07,10,10,1, 11.9,1,1, -5.774, 9815.974, -6.315, 52647.648 23/03/24,04:32:07,11,10,1, 11.9,1,1, -5.774, 9810.760, -7.143, 52640.025 23/03/24,04:32:07,12,10,1, 11.9,1,1, -5.774, 9812.865, -6.186, 52648.677 23/03/24,04:32:07,13,10,1, 11.9,1,1, -5.774, 9814.581, -6.414, 52643.708 23/03/24,04:32:07,14,10,1, 11.9,1,1, -5.774, 9809.928, -6.834, 52642.190 23/03/24,04:32:07,15,10,1, 11.9,1,1, -5.774, 9815.191, -5.710, 52649.916 23/03/24,04:32:07,16,10,1, 11.9,1,1, -5.774, 9813.066, -6.782, 52641.074 23/03/24,04:32:07,17,10,1, 11.9,1,1, -5.774, 9811.375, -6.386, 52646.091 23/03/24,04:32:07,18,10,1, 11.9,1,1, -5.774, 9816.067, -6.080, 52647.558 23/03/24,04:32:07,19,10,1, 11.9,1,1, -5.774, 9810.760, -7.025, 52639.658 23/03/24,04:32:08,00,10,1, 11.8,1,1, -5.770, 9810.755, -7.025, 52639.658 23/03/24,04:32:08,01,10,1, 11.8,1,1, -5.770, 9812.794, -5.430, 52646.143 23/03/24,04:32:08,02,10,1, 11.8,1,1, -5.770, 9816.514, -5.391, 52644.996 23/03/24,04:32:08,03,10,1, 11.8,1,1, -5.770, 9811.065, -6.106, 52639.271 23/03/24,04:32:08,04,10,1, 11.8,1,1, -5.770, 9814.418, -5.076, 52647.799 23/03/24,04:32:08,05,10,1, 11.8,1,1, -5.770, 9814.596, -5.654, 52640.900 23/03/24,04:32:08,06,10,1, 11.8,1,1, -5.770, 9810.955, -5.527, 52642.194 23/03/24,04:32:08,07,10,1, 11.8,1,1, -5.770, 9816.367, -4.959, 52647.721 23/03/24,04:32:08,08,10,1, 11.8,1,1, -5.770, 9813.102, -5.776, 52639.292 23/03/24,04:32:08,09,10,1, 11.8,1,1, -5.770, 9812.948, -5.227, 52646.003 23/03/24,04:32:08,10,10,1, 11.8,1,1, -5.770, 9816.591, -5.273, 52644.779 23/03/24,04:32:08,11,10,1, 11.8,1,1, -5.770, 9811.215, -5.906, 52639.127 23/03/24,04:32:08,12,10,1, 11.8,1,1, -5.770, 9814.530, -4.983, 52647.628 23/03/24,04:32:08,13,10,1, 11.8,1,1, -5.770, 9814.708, -5.491, 52640.810 23/03/24,04:32:08,14,10,1, 11.8,1,1, -5.770, 9811.062, -5.480, 52642.124 23/03/24,04:32:08,15,10,1, 11.8,1,1, -5.770, 9816.500, -4.780, 52647.642 23/03/24,04:32:08,16,10,1, 11.8,1,1, -5.770, 9813.130, -5.715, 52639.042 23/03/24,04:32:08,17,10,1, 11.8,1,1, -5.770, 9813.018, -5.161, 52645.759 23/03/24,04:32:08,18,10,1, 11.8,1,1, -5.770, 9816.676, -5.268, 52644.484 23/03/24,04:32:08,19,10,1, 11.8,1,1, -5.770, 9811.325, -5.776, 52638.981 23/03/24,04:32:09,00,10,1, 11.9,1,1, -5.773, 9811.323, -5.776, 52638.981 23/03/24,04:32:09,01,10,1, 11.9,1,1, -5.773, 9813.905, -4.490, 52644.566 23/03/24,04:32:09,02,10,1, 11.9,1,1, -5.773, 9817.528, -4.575, 52643.144 23/03/24,04:32:09,03,10,1, 11.9,1,1, -5.773, 9812.171, -5.180, 52637.641 23/03/24,04:32:09,04,10,1, 11.9,1,1, -5.773, 9815.525, -4.268, 52646.105 23/03/24,04:32:09,05,10,1, 11.9,1,1, -5.773, 9815.658, -4.860, 52639.256 23/03/24,04:32:09,06,10,1, 11.9,1,1, -5.773, 9812.078, -4.682, 52640.673 23/03/24,04:32:09,07,10,1, 11.9,1,1, -5.773, 9817.491, -4.117, 52646.093 23/03/24,04:32:09,08,10,1, 11.9,1,1, -5.773, 9814.156, -4.968, 52637.624 23/03/24,04:32:09,09,10,1, 11.9,1,1, -5.773, 9814.032, -4.473, 52644.309 23/03/24,04:32:09,10,10,1, 11.9,1,1, -5.773, 9817.618, -4.448, 52642.935 23/03/24,04:32:09,11,10,1, 11.9,1,1, -5.773, 9812.222, -5.197, 52637.473 23/03/24,04:32:09,12,10,1, 11.9,1,1, -5.773, 9815.636, -4.168, 52646.031 23/03/24,04:32:09,13,10,1, 11.9,1,1, -5.773, 9815.729, -4.823, 52639.091 23/03/24,04:32:09,14,10,1, 11.9,1,1, -5.773, 9812.206, -4.648, 52640.479 23/03/24,04:32:09,15,10,1, 11.9,1,1, -5.773, 9817.596, -4.050, 52645.953 23/03/24,04:32:09,16,10,1, 11.9,1,1, -5.773, 9814.261, -4.952, 52637.445 23/03/24,04:32:09,17,10,1, 11.9,1,1, -5.773, 9814.120, -4.377, 52644.264 23/03/24,04:32:09,18,10,1, 11.9,1,1, -5.773, 9817.760, -4.501, 52642.828 23/03/24,04:32:09,19,10,1, 11.9,1,1, -5.773, 9812.296, -5.050, 52637.130 23/03/24,04:32:10,00,10,1, 11.9,1,1, -5.776, 9812.291, -5.050, 52637.130 23/03/24,04:32:10,01,10,1, 11.9,1,1, -5.776, 9814.941, -4.087, 52643.276 23/03/24,04:32:10,02,10,1, 11.9,1,1, -5.776, 9818.502, -4.268, 52641.390 23/03/24,04:32:10,03,10,1, 11.9,1,1, -5.776, 9813.001, -4.773, 52636.106 23/03/24,04:32:10,04,10,1, 11.9,1,1, -5.776, 9816.657, -3.905, 52644.725 23/03/24,04:32:10,05,10,1, 11.9,1,1, -5.776, 9816.563, -4.401, 52637.524 23/03/24,04:32:10,06,10,1, 11.9,1,1, -5.776, 9813.068, -4.356, 52639.198 23/03/24,04:32:10,07,10,1, 11.9,1,1, -5.776, 9818.600, -3.706, 52644.595 23/03/24,04:32:10,08,10,1, 11.9,1,1, -5.776, 9814.957, -4.629, 52635.845 23/03/24,04:32:10,09,10,1, 11.9,1,1, -5.776, 9815.042, -4.130, 52643.053 23/03/24,04:32:10,10,10,1, 11.9,1,1, -5.776, 9818.573, -4.171, 52641.239 23/03/24,04:32:10,11,10,1, 11.9,1,1, -5.776, 9813.101, -4.835, 52635.878 23/03/24,04:32:10,12,10,1, 11.9,1,1, -5.776, 9816.744, -3.827, 52644.560 23/03/24,04:32:10,13,10,1, 11.9,1,1, -5.776, 9816.623, -4.495, 52637.263 23/03/24,04:32:10,14,10,1, 11.9,1,1, -5.776, 9813.165, -4.259, 52639.189 23/03/24,04:32:10,15,10,1, 11.9,1,1, -5.776, 9818.671, -3.759, 52644.355 23/03/24,04:32:10,16,10,1, 11.9,1,1, -5.776, 9815.037, -4.586, 52635.698 23/03/24,04:32:10,17,10,1, 11.9,1,1, -5.776, 9815.149, -4.087, 52642.891 23/03/24,04:32:10,18,10,1, 11.9,1,1, -5.776, 9818.736, -4.144, 52641.111 23/03/24,04:32:10,19,10,1, 11.9,1,1, -5.776, 9813.195, -4.795, 52635.717 23/03/24,04:32:11,00,09,1, 11.9,1,1, -5.773, 9813.192, -4.795, 52635.717 23/03/24,04:32:11,01,09,1, 11.9,1,1, -5.773, 9816.072, -3.824, 52641.643 23/03/24,04:32:11,02,09,1, 11.9,1,1, -5.773, 9819.609, -4.059, 52639.748 23/03/24,04:32:11,03,09,1, 11.9,1,1, -5.773, 9814.141, -4.548, 52634.424 23/03/24,04:32:11,04,09,1, 11.9,1,1, -5.773, 9817.775, -3.706, 52643.063 23/03/24,04:32:11,05,09,1, 11.9,1,1, -5.773, 9817.672, -4.183, 52635.768 23/03/24,04:32:11,06,09,1, 11.9,1,1, -5.773, 9814.148, -4.180, 52637.605 23/03/24,04:32:11,07,09,1, 11.9,1,1, -5.773, 9819.729, -3.458, 52642.974 23/03/24,04:32:11,08,09,1, 11.9,1,1, -5.773, 9816.064, -4.462, 52634.149 23/03/24,04:32:11,09,09,1, 11.9,1,1, -5.773, 9816.222, -3.772, 52641.494 23/03/24,04:32:11,10,09,1, 11.9,1,1, -5.773, 9819.744, -3.971, 52639.543 23/03/24,04:32:11,11,09,1, 11.9,1,1, -5.773, 9814.283, -4.558, 52634.320 23/03/24,04:32:11,12,09,1, 11.9,1,1, -5.773, 9817.899, -3.623, 52642.939 23/03/24,04:32:11,13,09,1, 11.9,1,1, -5.773, 9817.817, -4.196, 52635.671 23/03/24,04:32:11,14,09,1, 11.9,1,1, -5.773, 9814.336, -4.054, 52637.400 23/03/24,04:32:11,15,09,1, 11.9,1,1, -5.773, 9819.855, -3.474, 52642.763 23/03/24,04:32:11,16,09,1, 11.9,1,1, -5.773, 9816.222, -4.365, 52634.012 23/03/24,04:32:11,17,09,1, 11.9,1,1, -5.773, 9816.342, -3.796, 52641.204 23/03/24,04:32:11,18,09,1, 11.9,1,1, -5.773, 9819.879, -3.859, 52639.413 23/03/24,04:32:11,19,09,1, 11.9,1,1, -5.773, 9814.340, -4.548, 52634.029 23/03/24,04:32:12,00,10,1, 11.8,1,1, -5.772, 9814.335, -4.548, 52634.029 23/03/24,04:32:12,01,10,1, 11.8,1,1, -5.772, 9817.301, -3.331, 52640.119 23/03/24,04:32:12,02,10,1, 11.8,1,1, -5.772, 9820.848, -3.439, 52638.257 23/03/24,04:32:12,03,10,1, 11.8,1,1, -5.772, 9815.344, -4.029, 52632.906 23/03/24,04:32:12,04,10,1, 11.8,1,1, -5.772, 9819.022, -3.094, 52641.674 23/03/24,04:32:12,05,10,1, 11.8,1,1, -5.772, 9818.949, -3.671, 52634.320 23/03/24,04:32:12,06,10,1, 11.8,1,1, -5.772, 9815.412, -3.535, 52636.124 23/03/24,04:32:12,07,10,1, 11.8,1,1, -5.772, 9820.961, -2.903, 52641.499 23/03/24,04:32:12,08,10,1, 11.8,1,1, -5.772, 9817.327, -3.830, 52632.737 23/03/24,04:32:12,09,10,1, 11.8,1,1, -5.772, 9817.417, -3.195, 52640.066 23/03/24,04:32:12,10,10,1, 11.8,1,1, -5.772, 9820.951, -3.453, 52638.158 23/03/24,04:32:12,11,10,1, 11.8,1,1, -5.772, 9815.445, -3.901, 52632.841 23/03/24,04:32:12,12,10,1, 11.8,1,1, -5.772, 9819.075, -3.058, 52641.538 23/03/24,04:32:12,13,10,1, 11.8,1,1, -5.772, 9819.057, -3.545, 52634.315 23/03/24,04:32:12,14,10,1, 11.8,1,1, -5.772, 9815.525, -3.529, 52636.120 23/03/24,04:32:12,15,10,1, 11.8,1,1, -5.772, 9820.880, -2.747, 52642.344 23/03/24,04:32:12,16,10,1, 11.8,1,1, -5.772, 9817.777, -3.888, 52632.538 23/03/24,04:32:12,17,10,1, 11.8,1,1, -5.772, 9816.954, -3.270, 52639.210 23/03/24,04:32:12,18,10,1, 11.8,1,1, -5.772, 9821.300, -3.281, 52637.804 23/03/24,04:32:12,19,10,1, 11.8,1,1, -5.772, 9815.607, -3.902, 52632.669 23/03/24,04:32:13,00,10,1, 11.8,1,1, -5.772, 9815.603, -3.902, 52632.669 23/03/24,04:32:13,01,10,1, 11.8,1,1, -5.772, 9817.043, -2.874, 52637.522 23/03/24,04:32:13,02,10,1, 11.8,1,1, -5.772, 9822.523, -2.484, 52639.230 23/03/24,04:32:13,03,10,1, 11.8,1,1, -5.772, 9816.347, -3.685, 52630.164 23/03/24,04:32:13,04,10,1, 11.8,1,1, -5.772, 9819.005, -2.362, 52640.626 23/03/24,04:32:13,05,10,1, 11.8,1,1, -5.772, 9820.966, -2.940, 52634.503 23/03/24,04:32:13,06,10,1, 11.8,1,1, -5.772, 9815.530, -3.226, 52632.898 23/03/24,04:32:13,07,10,1, 11.8,1,1, -5.772, 9821.685, -2.103, 52641.838 23/03/24,04:32:13,08,10,1, 11.8,1,1, -5.772, 9819.141, -3.254, 52631.461 23/03/24,04:32:13,09,10,1, 11.8,1,1, -5.772, 9817.133, -2.813, 52637.452 23/03/24,04:32:13,10,10,1, 11.8,1,1, -5.772, 9822.587, -2.495, 52639.098 23/03/24,04:32:13,11,10,1, 11.8,1,1, -5.772, 9816.442, -3.649, 52630.080 23/03/24,04:32:13,12,10,1, 11.8,1,1, -5.772, 9819.087, -2.412, 52640.514 23/03/24,04:32:13,13,10,1, 11.8,1,1, -5.772, 9821.091, -2.868, 52634.460 23/03/24,04:32:13,14,10,1, 11.8,1,1, -5.772, 9815.534, -3.281, 52632.759 23/03/24,04:32:13,15,10,1, 11.8,1,1, -5.772, 9821.710, -1.987, 52641.775 23/03/24,04:32:13,16,10,1, 11.8,1,1, -5.772, 9819.134, -3.380, 52631.253 23/03/24,04:32:13,17,10,1, 11.8,1,1, -5.772, 9817.210, -2.739, 52637.411 23/03/24,04:32:13,18,10,1, 11.8,1,1, -5.772, 9822.645, -2.523, 52639.005 23/03/24,04:32:13,19,10,1, 11.8,1,1, -5.772, 9816.421, -3.563, 52629.810 23/03/24,04:32:14,00,10,1, 11.8,1,1, -5.774, 9816.413, -3.563, 52629.810 23/03/24,04:32:14,01,10,1, 11.8,1,1, -5.774, 9817.536, -2.497, 52636.322 23/03/24,04:32:14,02,10,1, 11.8,1,1, -5.774, 9823.086, -2.143, 52638.157 23/03/24,04:32:14,03,10,1, 11.8,1,1, -5.774, 9816.950, -3.256, 52629.022 23/03/24,04:32:14,04,10,1, 11.8,1,1, -5.774, 9819.467, -1.977, 52639.381 23/03/24,04:32:14,05,10,1, 11.8,1,1, -5.774, 9821.539, -2.555, 52633.498 23/03/24,04:32:14,06,10,1, 11.8,1,1, -5.774, 9816.033, -2.860, 52631.619 23/03/24,04:32:14,07,10,1, 11.8,1,1, -5.774, 9822.166, -1.742, 52640.735 23/03/24,04:32:14,08,10,1, 11.8,1,1, -5.774, 9819.670, -2.924, 52630.332 23/03/24,04:32:14,09,10,1, 11.8,1,1, -5.774, 9817.553, -2.509, 52636.081 23/03/24,04:32:14,10,10,1, 11.8,1,1, -5.774, 9823.146, -2.033, 52638.069 23/03/24,04:32:14,11,10,1, 11.8,1,1, -5.774, 9816.955, -3.323, 52628.789 23/03/24,04:32:14,12,10,1, 11.8,1,1, -5.774, 9819.526, -1.977, 52639.235 23/03/24,04:32:14,13,10,1, 11.8,1,1, -5.774, 9821.607, -2.509, 52633.302 23/03/24,04:32:14,14,10,1, 11.8,1,1, -5.774, 9816.037, -2.832, 52631.447 23/03/24,04:32:14,15,10,1, 11.8,1,1, -5.774, 9822.176, -1.725, 52640.579 23/03/24,04:32:14,16,10,1, 11.8,1,1, -5.774, 9819.688, -2.907, 52630.190 23/03/24,04:32:14,17,10,1, 11.8,1,1, -5.774, 9817.599, -2.362, 52636.014 23/03/24,04:32:14,18,10,1, 11.8,1,1, -5.774, 9823.104, -2.086, 52637.824 23/03/24,04:32:14,19,10,1, 11.8,1,1, -5.774, 9817.040, -3.192, 52628.740 23/03/24,04:32:15,00,10,1, 11.9,1,1, -5.774, 9817.039, -3.192, 52628.740 23/03/24,04:32:15,01,10,1, 11.9,1,1, -5.774, 9818.299, -2.099, 52635.602 23/03/24,04:32:15,02,10,1, 11.9,1,1, -5.774, 9822.972, -2.057, 52636.008 23/03/24,04:32:15,03,10,1, 11.9,1,1, -5.774, 9817.192, -2.891, 52628.508 23/03/24,04:32:15,04,10,1, 11.9,1,1, -5.774, 9820.071, -1.907, 52637.966 23/03/24,04:32:15,05,10,1, 11.9,1,1, -5.774, 9821.302, -2.377, 52631.663 23/03/24,04:32:15,06,10,1, 11.9,1,1, -5.774, 9816.488, -2.536, 52631.132 23/03/24,04:32:15,07,10,1, 11.9,1,1, -5.774, 9822.475, -1.567, 52638.863 23/03/24,04:32:15,08,10,1, 11.9,1,1, -5.774, 9819.493, -2.679, 52629.005 23/03/24,04:32:15,09,10,1, 11.9,1,1, -5.774, 9818.227, -2.197, 52635.564 23/03/24,04:32:15,10,10,1, 11.9,1,1, -5.774, 9823.076, -1.971, 52636.089 23/03/24,04:32:15,11,10,1, 11.9,1,1, -5.774, 9817.096, -2.990, 52628.250 23/03/24,04:32:15,12,10,1, 11.9,1,1, -5.774, 9820.060, -1.763, 52638.053 23/03/24,04:32:15,13,10,1, 11.9,1,1, -5.774, 9821.296, -2.417, 52631.479 23/03/24,04:32:15,14,10,1, 11.9,1,1, -5.774, 9816.558, -2.454, 52631.163 23/03/24,04:32:15,15,10,1, 11.9,1,1, -5.774, 9822.405, -1.615, 52638.794 23/03/24,04:32:15,16,10,1, 11.9,1,1, -5.774, 9819.461, -2.617, 52628.926 23/03/24,04:32:15,17,10,1, 11.9,1,1, -5.774, 9818.232, -2.213, 52635.402 23/03/24,04:32:15,18,10,1, 11.9,1,1, -5.774, 9823.061, -1.971, 52635.903 23/03/24,04:32:15,19,10,1, 11.9,1,1, -5.774, 9817.136, -2.957, 52628.125 23/03/24,04:32:16,00,10,1, 11.9,1,1, -5.778, 9817.131, -2.957, 52628.125 23/03/24,04:32:16,01,10,1, 11.9,1,1, -5.778, 9818.273, -2.116, 52633.903 23/03/24,04:32:16,02,10,1, 11.9,1,1, -5.778, 9822.962, -1.951, 52635.304 23/03/24,04:32:16,03,10,1, 11.9,1,1, -5.778, 9817.561, -2.808, 52627.480 23/03/24,04:32:16,04,10,1, 11.9,1,1, -5.778, 9819.763, -1.871, 52636.425 23/03/24,04:32:16,05,10,1, 11.9,1,1, -5.778, 9821.464, -2.137, 52631.172 23/03/24,04:32:16,06,10,1, 11.9,1,1, -5.778, 9816.728, -2.553, 52629.691 23/03/24,04:32:16,07,10,1, 11.9,1,1, -5.778, 9822.126, -1.428, 52637.661 23/03/24,04:32:16,08,10,1, 11.9,1,1, -5.778, 9819.868, -2.536, 52628.598 23/03/24,04:32:16,09,10,1, 11.9,1,1, -5.778, 9818.207, -2.191, 52633.770 23/03/24,04:32:16,10,10,1, 11.9,1,1, -5.778, 9822.948, -1.836, 52635.220 23/03/24,04:32:16,11,10,1, 11.9,1,1, -5.778, 9817.574, -2.878, 52627.376 23/03/24,04:32:16,12,10,1, 11.9,1,1, -5.778, 9819.785, -1.818, 52636.270 23/03/24,04:32:16,13,10,1, 11.9,1,1, -5.778, 9821.527, -2.227, 52631.049 23/03/24,04:32:16,14,10,1, 11.9,1,1, -5.778, 9816.747, -2.443, 52629.596 23/03/24,04:32:16,15,10,1, 11.9,1,1, -5.778, 9822.085, -1.558, 52637.424 23/03/24,04:32:16,16,10,1, 11.9,1,1, -5.778, 9819.930, -2.514, 52628.489 23/03/24,04:32:16,17,10,1, 11.9,1,1, -5.778, 9818.196, -2.214, 52633.590 23/03/24,04:32:16,18,10,1, 11.9,1,1, -5.778, 9823.023, -1.812, 52635.202 23/03/24,04:32:16,19,10,1, 11.9,1,1, -5.778, 9817.633, -2.897, 52627.232 23/03/24,04:32:17,00,10,1, 11.9,1,1, -5.772, 9817.631, -2.897, 52627.232 23/03/24,04:32:17,01,10,1, 11.9,1,1, -5.772, 9818.366, -1.931, 52632.763 23/03/24,04:32:17,02,10,1, 11.9,1,1, -5.772, 9823.254, -1.685, 52634.393 23/03/24,04:32:17,03,10,1, 11.9,1,1, -5.772, 9817.897, -2.613, 52626.415 23/03/24,04:32:17,04,10,1, 11.9,1,1, -5.772, 9819.996, -1.623, 52635.260 23/03/24,04:32:17,05,10,1, 11.9,1,1, -5.772, 9821.800, -1.941, 52630.251 23/03/24,04:32:17,06,10,1, 11.9,1,1, -5.772, 9816.962, -2.333, 52628.508 23/03/24,04:32:17,07,10,1, 11.9,1,1, -5.772, 9822.292, -1.235, 52636.532 23/03/24,04:32:17,08,10,1, 11.9,1,1, -5.772, 9820.212, -2.328, 52627.530 23/03/24,04:32:17,09,10,1, 11.9,1,1, -5.772, 9818.387, -1.930, 52632.568 23/03/24,04:32:17,10,10,1, 11.9,1,1, -5.772, 9823.347, -1.701, 52634.276 23/03/24,04:32:17,11,10,1, 11.9,1,1, -5.772, 9817.870, -2.592, 52626.177 23/03/24,04:32:17,12,10,1, 11.9,1,1, -5.772, 9820.056, -1.565, 52635.359 23/03/24,04:32:17,13,10,1, 11.9,1,1, -5.772, 9821.880, -1.973, 52630.071 23/03/24,04:32:17,14,10,1, 11.9,1,1, -5.772, 9816.962, -2.283, 52628.359 23/03/24,04:32:17,15,10,1, 11.9,1,1, -5.772, 9822.422, -1.231, 52636.533 23/03/24,04:32:17,16,10,1, 11.9,1,1, -5.772, 9820.209, -2.253, 52627.325 23/03/24,04:32:17,17,10,1, 11.9,1,1, -5.772, 9818.360, -1.941, 52632.493 23/03/24,04:32:17,18,10,1, 11.9,1,1, -5.772, 9823.399, -1.575, 52634.217 23/03/24,04:32:17,19,10,1, 11.9,1,1, -5.772, 9817.948, -2.654, 52626.062 23/03/24,04:32:18,00,10,1, 11.9,1,1, -5.770, 9817.940, -2.654, 52626.062 23/03/24,04:32:18,01,10,1, 11.9,1,1, -5.770, 9819.320, -1.579, 52632.230 23/03/24,04:32:18,02,10,1, 11.9,1,1, -5.770, 9823.340, -1.426, 52632.380 23/03/24,04:32:18,03,10,1, 11.9,1,1, -5.770, 9818.252, -2.222, 52625.993 23/03/24,04:32:18,04,10,1, 11.9,1,1, -5.770, 9820.816, -1.308, 52634.189 23/03/24,04:32:18,05,10,1, 11.9,1,1, -5.770, 9821.661, -1.710, 52628.427 23/03/24,04:32:18,06,10,1, 11.9,1,1, -5.770, 9817.711, -1.820, 52628.333 23/03/24,04:32:18,07,10,1, 11.9,1,1, -5.770, 9822.760, -1.056, 52634.675 23/03/24,04:32:18,08,10,1, 11.9,1,1, -5.770, 9820.278, -1.903, 52626.493 23/03/24,04:32:18,09,10,1, 11.9,1,1, -5.770, 9819.397, -1.437, 52632.155 23/03/24,04:32:18,10,10,1, 11.9,1,1, -5.770, 9823.366, -1.490, 52632.175 23/03/24,04:32:18,11,10,1, 11.9,1,1, -5.770, 9818.256, -2.134, 52625.918 23/03/24,04:32:18,12,10,1, 11.9,1,1, -5.770, 9820.912, -1.292, 52634.043 23/03/24,04:32:18,13,10,1, 11.9,1,1, -5.770, 9821.738, -1.618, 52628.402 23/03/24,04:32:18,14,10,1, 11.9,1,1, -5.770, 9817.760, -1.812, 52628.200 23/03/24,04:32:18,15,10,1, 11.9,1,1, -5.770, 9822.842, -0.991, 52634.579 23/03/24,04:32:18,16,10,1, 11.9,1,1, -5.770, 9820.271, -1.923, 52626.344 23/03/24,04:32:18,17,10,1, 11.9,1,1, -5.770, 9819.391, -1.473, 52632.017 23/03/24,04:32:18,18,10,1, 11.9,1,1, -5.770, 9823.473, -1.392, 52632.145 23/03/24,04:32:18,19,10,1, 11.9,1,1, -5.770, 9818.401, -2.098, 52625.793 23/03/24,04:32:19,00,10,1, 11.9,1,1, -5.774, 9818.399, -2.098, 52625.793 23/03/24,04:32:19,01,10,1, 11.9,1,1, -5.774, 9819.862, -1.412, 52630.906 23/03/24,04:32:19,02,10,1, 11.9,1,1, -5.774, 9823.953, -1.263, 52631.249 23/03/24,04:32:19,03,10,1, 11.9,1,1, -5.774, 9818.931, -2.055, 52624.775 23/03/24,04:32:19,04,10,1, 11.9,1,1, -5.774, 9821.425, -1.075, 52632.926 23/03/24,04:32:19,05,10,1, 11.9,1,1, -5.774, 9822.332, -1.584, 52627.350 23/03/24,04:32:19,06,10,1, 11.9,1,1, -5.774, 9818.333, -1.645, 52627.085 23/03/24,04:32:19,07,10,1, 11.9,1,1, -5.774, 9823.372, -0.915, 52633.419 23/03/24,04:32:19,08,10,1, 11.9,1,1, -5.774, 9820.909, -1.720, 52625.318 23/03/24,04:32:19,09,10,1, 11.9,1,1, -5.774, 9819.948, -1.387, 52630.852 23/03/24,04:32:19,10,10,1, 11.9,1,1, -5.774, 9824.068, -1.211, 52631.151 23/03/24,04:32:19,11,10,1, 11.9,1,1, -5.774, 9818.925, -2.021, 52624.417 23/03/24,04:32:19,12,10,1, 11.9,1,1, -5.774, 9821.553, -1.132, 52632.868 23/03/24,04:32:19,13,10,1, 11.9,1,1, -5.774, 9822.486, -1.555, 52627.192 23/03/24,04:32:19,14,10,1, 11.9,1,1, -5.774, 9818.293, -1.705, 52626.882 23/03/24,04:32:19,15,10,1, 11.9,1,1, -5.774, 9823.538, -0.852, 52633.474 23/03/24,04:32:19,16,10,1, 11.9,1,1, -5.774, 9820.934, -1.788, 52625.052 23/03/24,04:32:19,17,10,1, 11.9,1,1, -5.774, 9820.018, -1.276, 52630.793 23/03/24,04:32:19,18,10,1, 11.9,1,1, -5.774, 9824.197, -1.286, 52630.988 23/03/24,04:32:19,19,10,1, 11.9,1,1, -5.774, 9818.904, -1.994, 52624.193 23/03/24,04:32:20,00,10,1, 11.9,1,1, -5.772, 9818.900, -1.994, 52624.193 23/03/24,04:32:20,01,10,1, 11.9,1,1, -5.772, 9821.128, -1.198, 52630.318 23/03/24,04:32:20,02,10,1, 11.9,1,1, -5.772, 9824.547, -1.320, 52629.320 23/03/24,04:32:20,03,10,1, 11.9,1,1, -5.772, 9819.709, -1.825, 52624.054 23/03/24,04:32:20,04,10,1, 11.9,1,1, -5.772, 9822.580, -1.090, 52631.656 23/03/24,04:32:20,05,10,1, 11.9,1,1, -5.772, 9822.795, -1.559, 52625.599 23/03/24,04:32:20,06,10,1, 11.9,1,1, -5.772, 9819.368, -1.413, 52626.540 23/03/24,04:32:20,07,10,1, 11.9,1,1, -5.772, 9824.301, -0.871, 52631.784 23/03/24,04:32:20,08,10,1, 11.9,1,1, -5.772, 9821.402, -1.608, 52624.087 23/03/24,04:32:20,09,10,1, 11.9,1,1, -5.772, 9821.186, -1.299, 52630.113 23/03/24,04:32:20,10,10,1, 11.9,1,1, -5.772, 9824.672, -1.232, 52629.259 23/03/24,04:32:20,11,10,1, 11.9,1,1, -5.772, 9819.776, -1.882, 52623.904 23/03/24,04:32:20,12,10,1, 11.9,1,1, -5.772, 9822.696, -1.051, 52631.576 23/03/24,04:32:20,13,10,1, 11.9,1,1, -5.772, 9822.911, -1.508, 52625.474 23/03/24,04:32:20,14,10,1, 11.9,1,1, -5.772, 9819.508, -1.442, 52626.395 23/03/24,04:32:20,15,10,1, 11.9,1,1, -5.772, 9824.364, -0.845, 52631.663 23/03/24,04:32:20,16,10,1, 11.9,1,1, -5.772, 9821.520, -1.618, 52623.946 23/03/24,04:32:20,17,10,1, 11.9,1,1, -5.772, 9821.356, -1.182, 52630.052 23/03/24,04:32:20,18,10,1, 11.9,1,1, -5.772, 9824.743, -1.284, 52629.062 23/03/24,04:32:20,19,10,1, 11.9,1,1, -5.772, 9819.875, -1.781, 52623.807 23/03/24,04:32:21,00,10,1, 11.9,1,1, -5.772, 9819.868, -1.781, 52623.807 23/03/24,04:32:21,01,10,1, 11.9,1,1, -5.772, 9822.094, -1.052, 52629.091 23/03/24,04:32:21,02,10,1, 11.9,1,1, -5.772, 9825.499, -1.218, 52628.059 23/03/24,04:32:21,03,10,1, 11.9,1,1, -5.772, 9820.685, -1.697, 52622.910 23/03/24,04:32:21,04,10,1, 11.9,1,1, -5.772, 9823.520, -1.002, 52630.493 23/03/24,04:32:21,05,10,1, 11.9,1,1, -5.772, 9823.803, -1.343, 52624.489 23/03/24,04:32:21,06,10,1, 11.9,1,1, -5.772, 9820.340, -1.327, 52625.309 23/03/24,04:32:21,07,10,1, 11.9,1,1, -5.772, 9825.223, -0.724, 52630.588 23/03/24,04:32:21,08,10,1, 11.9,1,1, -5.772, 9822.359, -1.501, 52622.894 23/03/24,04:32:21,09,10,1, 11.9,1,1, -5.772, 9822.138, -1.131, 52628.893 23/03/24,04:32:21,10,10,1, 11.9,1,1, -5.772, 9825.636, -1.077, 52628.072 23/03/24,04:32:21,11,10,1, 11.9,1,1, -5.772, 9820.740, -1.750, 52622.669 23/03/24,04:32:21,12,10,1, 11.9,1,1, -5.772, 9823.611, -0.881, 52630.479 23/03/24,04:32:21,13,10,1, 11.9,1,1, -5.772, 9823.941, -1.472, 52624.221 23/03/24,04:32:21,14,10,1, 11.9,1,1, -5.772, 9820.326, -1.283, 52625.179 23/03/24,04:32:21,15,10,1, 11.9,1,1, -5.772, 9825.352, -0.763, 52630.566 23/03/24,04:32:21,16,10,1, 11.9,1,1, -5.772, 9822.428, -1.495, 52622.691 23/03/24,04:32:21,17,10,1, 11.9,1,1, -5.772, 9822.141, -1.094, 52628.804 23/03/24,04:32:21,18,10,1, 11.9,1,1, -5.772, 9825.756, -1.095, 52627.988 23/03/24,04:32:21,19,10,1, 11.9,1,1, -5.772, 9820.783, -1.731, 52622.482 23/03/24,04:32:22,00,10,1, 11.9,1,1, -5.775, 9820.777, -1.731, 52622.482 23/03/24,04:32:22,01,10,1, 11.9,1,1, -5.775, 9822.883, -0.927, 52627.892 23/03/24,04:32:22,02,10,1, 11.9,1,1, -5.775, 9826.360, -1.135, 52626.811 23/03/24,04:32:22,03,10,1, 11.9,1,1, -5.775, 9821.479, -1.575, 52621.657 23/03/24,04:32:22,04,10,1, 11.9,1,1, -5.775, 9824.362, -0.902, 52629.289 23/03/24,04:32:22,05,10,1, 11.9,1,1, -5.775, 9824.633, -1.254, 52623.216 23/03/24,04:32:22,06,10,1, 11.9,1,1, -5.775, 9821.170, -1.269, 52624.084 23/03/24,04:32:22,07,10,1, 11.9,1,1, -5.775, 9826.086, -0.625, 52629.374 23/03/24,04:32:22,08,10,1, 11.9,1,1, -5.775, 9823.184, -1.420, 52621.620 23/03/24,04:32:22,09,10,1, 11.9,1,1, -5.775, 9822.976, -0.988, 52627.692 23/03/24,04:32:22,10,10,1, 11.9,1,1, -5.775, 9826.391, -1.018, 52626.754 23/03/24,04:32:22,11,10,1, 11.9,1,1, -5.775, 9821.558, -1.570, 52621.446 23/03/24,04:32:22,12,10,1, 11.9,1,1, -5.775, 9824.447, -0.805, 52629.176 23/03/24,04:32:22,13,10,1, 11.9,1,1, -5.775, 9824.670, -1.291, 52623.037 23/03/24,04:32:22,14,10,1, 11.9,1,1, -5.775, 9821.263, -1.145, 52623.923 23/03/24,04:32:22,15,10,1, 11.9,1,1, -5.775, 9826.102, -0.667, 52629.159 23/03/24,04:32:22,16,10,1, 11.9,1,1, -5.775, 9823.258, -1.330, 52621.515 23/03/24,04:32:22,17,10,1, 11.9,1,1, -5.775, 9823.059, -0.974, 52627.525 23/03/24,04:32:22,18,10,1, 11.9,1,1, -5.775, 9826.571, -0.961, 52626.675 23/03/24,04:32:22,19,10,1, 11.9,1,1, -5.775, 9821.646, -1.590, 52621.333 23/03/24,04:32:23,00,10,1, 11.9,1,1, -5.778, 9821.645, -1.590, 52621.333 23/03/24,04:32:23,01,10,1, 11.9,1,1, -5.778, 9823.868, -0.654, 52626.568 23/03/24,04:32:23,02,10,1, 11.9,1,1, -5.778, 9826.723, -0.740, 52625.358 23/03/24,04:32:23,03,10,1, 11.9,1,1, -5.778, 9822.417, -1.154, 52621.012 23/03/24,04:32:23,04,10,1, 11.9,1,1, -5.778, 9825.061, -0.681, 52627.514 23/03/24,04:32:23,05,10,1, 11.9,1,1, -5.778, 9825.124, -0.889, 52622.144 23/03/24,04:32:23,06,10,1, 11.9,1,1, -5.778, 9822.243, -0.885, 52623.139 23/03/24,04:32:23,07,10,1, 11.9,1,1, -5.778, 9826.487, -0.388, 52627.499 23/03/24,04:32:23,08,10,1, 11.9,1,1, -5.778, 9823.945, -1.020, 52620.904 23/03/24,04:32:23,09,10,1, 11.9,1,1, -5.778, 9823.955, -0.636, 52626.386 23/03/24,04:32:23,10,10,1, 11.9,1,1, -5.778, 9826.831, -0.781, 52625.204 23/03/24,04:32:23,11,10,1, 11.9,1,1, -5.778, 9822.539, -1.100, 52620.905 23/03/24,04:32:23,12,10,1, 11.9,1,1, -5.778, 9825.153, -0.644, 52627.430 23/03/24,04:32:23,13,10,1, 11.9,1,1, -5.778, 9825.192, -0.912, 52621.958 23/03/24,04:32:23,14,10,1, 11.9,1,1, -5.778, 9822.158, -0.843, 52622.955 23/03/24,04:32:23,15,10,1, 11.9,1,1, -5.778, 9826.740, -0.333, 52627.614 23/03/24,04:32:23,16,10,1, 11.9,1,1, -5.778, 9823.969, -0.943, 52620.650 23/03/24,04:32:23,17,10,1, 11.9,1,1, -5.778, 9823.968, -0.639, 52626.342 23/03/24,04:32:23,18,10,1, 11.9,1,1, -5.778, 9827.005, -0.660, 52625.209 23/03/24,04:32:23,19,10,1, 11.9,1,1, -5.778, 9822.537, -1.176, 52620.594 23/03/24,04:32:24,00,10,1, 11.8,1,1, -5.774, 9822.530, -1.176, 52620.594 23/03/24,04:32:24,01,10,1, 11.8,1,1, -5.774, 9824.557, -0.464, 52625.706 23/03/24,04:32:24,02,10,1, 11.8,1,1, -5.774, 9827.406, -0.485, 52624.121 23/03/24,04:32:24,03,10,1, 11.8,1,1, -5.774, 9823.024, -1.052, 52618.975 23/03/24,04:32:24,04,10,1, 11.8,1,1, -5.774, 9825.849, -0.260, 52626.726 23/03/24,04:32:24,05,10,1, 11.8,1,1, -5.774, 9825.997, -0.716, 52620.753 23/03/24,04:32:24,06,10,1, 11.8,1,1, -5.774, 9822.628, -0.659, 52621.789 23/03/24,04:32:24,07,10,1, 11.8,1,1, -5.774, 9827.510, -0.070, 52626.856 23/03/24,04:32:24,08,10,1, 11.8,1,1, -5.774, 9824.539, -0.840, 52619.193 23/03/24,04:32:24,09,10,1, 11.8,1,1, -5.774, 9824.459, -0.358, 52625.305 23/03/24,04:32:24,10,10,1, 11.8,1,1, -5.774, 9827.762, -0.447, 52624.199 23/03/24,04:32:24,11,10,1, 11.8,1,1, -5.774, 9822.923, -0.957, 52619.141 23/03/24,04:32:24,12,10,1, 11.8,1,1, -5.774, 9825.869, -0.257, 52626.706 23/03/24,04:32:24,13,10,1, 11.8,1,1, -5.774, 9826.024, -0.486, 52621.717 23/03/24,04:32:24,14,10,1, 11.8,1,1, -5.774, 9822.656, -0.695, 52620.692 23/03/24,04:32:24,15,10,1, 11.8,1,1, -5.774, 9827.588, 0.009, 52626.704 23/03/24,04:32:24,16,10,1, 11.8,1,1, -5.774, 9824.849, -0.676, 52620.263 23/03/24,04:32:24,17,10,1, 11.8,1,1, -5.774, 9824.268, -0.481, 52624.281 23/03/24,04:32:24,18,10,1, 11.8,1,1, -5.774, 9827.629, -0.328, 52624.618 23/03/24,04:32:24,19,10,1, 11.8,1,1, -5.774, 9823.571, -0.912, 52619.332 23/03/24,04:32:25,00,10,1, 11.9,1,1, -5.774, 9823.564, -0.912, 52619.332 23/03/24,04:32:25,01,10,1, 11.9,1,1, -5.774, 9824.494, 0.051, 52623.346 23/03/24,04:32:25,02,10,1, 11.9,1,1, -5.774, 9827.817, 0.382, 52623.695 23/03/24,04:32:25,03,10,1, 11.9,1,1, -5.774, 9823.628, -0.389, 52618.235 23/03/24,04:32:25,04,10,1, 11.9,1,1, -5.774, 9825.600, 0.389, 52624.866 23/03/24,04:32:25,05,10,1, 11.9,1,1, -5.774, 9826.428, 0.122, 52620.437 23/03/24,04:32:25,06,10,1, 11.9,1,1, -5.774, 9823.160, 0.043, 52620.183 23/03/24,04:32:25,07,10,1, 11.9,1,1, -5.774, 9827.258, 0.608, 52625.350 23/03/24,04:32:25,08,10,1, 11.9,1,1, -5.774, 9825.313, 0.070, 52618.911 23/03/24,04:32:25,09,10,1, 11.9,1,1, -5.774, 9824.499, 0.238, 52623.234 23/03/24,04:32:25,10,10,1, 11.9,1,1, -5.774, 9827.822, 0.428, 52623.510 23/03/24,04:32:25,11,10,1, 11.9,1,1, -5.774, 9823.688, -0.194, 52618.204 23/03/24,04:32:25,12,10,1, 11.9,1,1, -5.774, 9825.660, 0.395, 52624.668 23/03/24,04:32:25,13,10,1, 11.9,1,1, -5.774, 9826.466, 0.302, 52620.341 23/03/24,04:32:25,14,10,1, 11.9,1,1, -5.774, 9823.064, 0.067, 52619.855 23/03/24,04:32:25,15,10,1, 11.9,1,1, -5.774, 9827.422, 0.783, 52625.578 23/03/24,04:32:25,16,10,1, 11.9,1,1, -5.774, 9825.300, 0.053, 52618.587 23/03/24,04:32:25,17,10,1, 11.9,1,1, -5.774, 9824.504, 0.398, 52623.291 23/03/24,04:32:25,18,10,1, 11.9,1,1, -5.774, 9827.922, 0.469, 52623.382 23/03/24,04:32:25,19,10,1, 11.9,1,1, -5.774, 9823.629, -0.084, 52617.892 23/03/24,04:32:26,00,09,1, 11.9,1,1, -5.772, 9823.623, -0.084, 52617.892 23/03/24,04:32:26,01,09,1, 11.9,1,1, -5.772, 9824.473, 1.086, 52621.656 23/03/24,04:32:26,02,09,1, 11.9,1,1, -5.772, 9828.578, 1.576, 52623.350 23/03/24,04:32:26,03,09,1, 11.9,1,1, -5.772, 9824.164, 0.605, 52616.418 23/03/24,04:32:26,04,09,1, 11.9,1,1, -5.772, 9825.709, 1.431, 52623.773 23/03/24,04:32:26,05,09,1, 11.9,1,1, -5.772, 9827.383, 1.278, 52619.790 23/03/24,04:32:26,06,09,1, 11.9,1,1, -5.772, 9823.332, 0.970, 52618.287 23/03/24,04:32:26,07,09,1, 11.9,1,1, -5.772, 9827.793, 1.783, 52625.057 23/03/24,04:32:26,08,09,1, 11.9,1,1, -5.772, 9826.203, 1.105, 52617.650 23/03/24,04:32:26,09,09,1, 11.9,1,1, -5.772, 9824.530, 1.196, 52621.487 23/03/24,04:32:26,10,09,1, 11.9,1,1, -5.772, 9828.612, 1.640, 52623.187 23/03/24,04:32:26,11,09,1, 11.9,1,1, -5.772, 9824.199, 0.758, 52616.319 23/03/24,04:32:26,12,09,1, 11.9,1,1, -5.772, 9825.743, 1.580, 52623.636 23/03/24,04:32:26,13,09,1, 11.9,1,1, -5.772, 9827.490, 1.479, 52619.782 23/03/24,04:32:26,14,09,1, 11.9,1,1, -5.772, 9823.405, 1.022, 52618.042 23/03/24,04:32:26,15,09,1, 11.9,1,1, -5.772, 9827.893, 1.939, 52624.936 23/03/24,04:32:26,16,09,1, 11.9,1,1, -5.772, 9826.303, 1.147, 52617.543 23/03/24,04:32:26,17,09,1, 11.9,1,1, -5.772, 9824.640, 1.320, 52621.420 23/03/24,04:32:26,18,09,1, 11.9,1,1, -5.772, 9828.747, 1.652, 52623.021 23/03/24,04:32:26,19,09,1, 11.9,1,1, -5.772, 9824.295, 0.859, 52616.213 23/03/24,04:32:27,00,09,1, 11.8,1,1, -5.774, 9824.290, 0.859, 52616.213 23/03/24,04:32:27,01,09,1, 11.8,1,1, -5.774, 9825.251, 1.924, 52620.354 23/03/24,04:32:27,02,09,1, 11.8,1,1, -5.774, 9829.312, 2.254, 52621.836 23/03/24,04:32:27,03,09,1, 11.8,1,1, -5.774, 9824.800, 1.433, 52615.155 23/03/24,04:32:27,04,09,1, 11.8,1,1, -5.774, 9826.452, 2.215, 52622.503 23/03/24,04:32:27,05,09,1, 11.8,1,1, -5.774, 9828.089, 2.040, 52618.333 23/03/24,04:32:27,06,09,1, 11.8,1,1, -5.774, 9824.112, 1.785, 52616.974 23/03/24,04:32:27,07,09,1, 11.8,1,1, -5.774, 9828.585, 2.608, 52623.687 23/03/24,04:32:27,08,09,1, 11.8,1,1, -5.774, 9826.844, 1.846, 52616.267 23/03/24,04:32:27,09,09,1, 11.8,1,1, -5.774, 9825.235, 1.960, 52620.269 23/03/24,04:32:27,10,09,1, 11.8,1,1, -5.774, 9829.376, 2.430, 52621.731 23/03/24,04:32:27,11,09,1, 11.8,1,1, -5.774, 9824.778, 1.466, 52614.872 23/03/24,04:32:27,12,09,1, 11.8,1,1, -5.774, 9826.508, 2.388, 52622.441 23/03/24,04:32:27,13,09,1, 11.8,1,1, -5.774, 9828.139, 2.143, 52618.200 23/03/24,04:32:27,14,09,1, 11.8,1,1, -5.774, 9824.066, 1.833, 52616.734 23/03/24,04:32:27,15,09,1, 11.8,1,1, -5.774, 9828.706, 2.683, 52623.679 23/03/24,04:32:27,16,09,1, 11.8,1,1, -5.774, 9826.890, 1.938, 52616.013 23/03/24,04:32:27,17,09,1, 11.8,1,1, -5.774, 9825.341, 2.096, 52620.264 23/03/24,04:32:27,18,09,1, 11.8,1,1, -5.774, 9829.447, 2.413, 52621.623 23/03/24,04:32:27,19,09,1, 11.8,1,1, -5.774, 9824.776, 1.579, 52614.682 23/03/24,04:32:28,00,09,1, 11.9,1,1, -5.774, 9824.774, 1.579, 52614.682 23/03/24,04:32:28,01,09,1, 11.9,1,1, -5.774, 9825.765, 3.031, 52619.226 23/03/24,04:32:28,02,09,1, 11.9,1,1, -5.774, 9829.725, 3.336, 52620.499 23/03/24,04:32:28,03,09,1, 11.9,1,1, -5.774, 9825.187, 2.567, 52613.827 23/03/24,04:32:28,04,09,1, 11.9,1,1, -5.774, 9826.959, 3.357, 52621.242 23/03/24,04:32:28,05,09,1, 11.9,1,1, -5.774, 9828.603, 3.212, 52617.160 23/03/24,04:32:28,06,09,1, 11.9,1,1, -5.774, 9824.531, 2.832, 52615.700 23/03/24,04:32:28,07,09,1, 11.9,1,1, -5.774, 9829.052, 3.780, 52622.442 23/03/24,04:32:28,08,09,1, 11.9,1,1, -5.774, 9827.287, 2.916, 52614.888 23/03/24,04:32:28,09,09,1, 11.9,1,1, -5.774, 9825.758, 3.134, 52619.048 23/03/24,04:32:28,10,09,1, 11.9,1,1, -5.774, 9829.791, 3.573, 52620.393 23/03/24,04:32:28,11,09,1, 11.9,1,1, -5.774, 9825.234, 2.705, 52613.653 23/03/24,04:32:28,12,09,1, 11.9,1,1, -5.774, 9827.041, 3.549, 52621.086 23/03/24,04:32:28,13,09,1, 11.9,1,1, -5.774, 9828.531, 3.349, 52616.914 23/03/24,04:32:28,14,09,1, 11.9,1,1, -5.774, 9824.584, 3.054, 52615.656 23/03/24,04:32:28,15,09,1, 11.9,1,1, -5.774, 9829.116, 3.877, 52622.268 23/03/24,04:32:28,16,09,1, 11.9,1,1, -5.774, 9827.396, 3.150, 52614.827 23/03/24,04:32:28,17,09,1, 11.9,1,1, -5.774, 9825.767, 3.227, 52618.900 23/03/24,04:32:28,18,09,1, 11.9,1,1, -5.774, 9829.803, 3.704, 52620.281 23/03/24,04:32:28,19,09,1, 11.9,1,1, -5.774, 9825.232, 2.823, 52613.486 23/03/24,04:32:29,00,08,1, 11.8,1,1, -5.777, 9825.225, 2.823, 52613.486 23/03/24,04:32:29,01,08,1, 11.8,1,1, -5.777, 9826.475, 4.400, 52617.948 23/03/24,04:32:29,02,08,1, 11.8,1,1, -5.777, 9830.515, 4.737, 52619.239 23/03/24,04:32:29,03,08,1, 11.8,1,1, -5.777, 9825.910, 3.940, 52612.529 23/03/24,04:32:29,04,08,1, 11.8,1,1, -5.777, 9827.804, 4.737, 52619.921 23/03/24,04:32:29,05,08,1, 11.8,1,1, -5.777, 9829.392, 4.625, 52615.809 23/03/24,04:32:29,06,08,1, 11.8,1,1, -5.777, 9825.344, 4.189, 52614.366 23/03/24,04:32:29,07,08,1, 11.8,1,1, -5.777, 9829.902, 5.198, 52621.230 23/03/24,04:32:29,08,08,1, 11.8,1,1, -5.777, 9828.108, 4.301, 52613.552 23/03/24,04:32:29,09,08,1, 11.8,1,1, -5.777, 9826.630, 4.581, 52617.753 23/03/24,04:32:29,10,08,1, 11.8,1,1, -5.777, 9830.648, 4.857, 52619.070 23/03/24,04:32:29,11,08,1, 11.8,1,1, -5.777, 9826.112, 4.072, 52612.409 23/03/24,04:32:29,12,08,1, 11.8,1,1, -5.777, 9827.856, 4.863, 52619.768 23/03/24,04:32:29,13,08,1, 11.8,1,1, -5.777, 9829.420, 4.731, 52615.638 23/03/24,04:32:29,14,08,1, 11.8,1,1, -5.777, 9825.403, 4.380, 52614.220 23/03/24,04:32:29,15,08,1, 11.8,1,1, -5.777, 9830.045, 5.268, 52621.109 23/03/24,04:32:29,16,08,1, 11.8,1,1, -5.777, 9828.207, 4.470, 52613.307 23/03/24,04:32:29,17,08,1, 11.8,1,1, -5.777, 9826.643, 4.634, 52617.649 23/03/24,04:32:29,18,08,1, 11.8,1,1, -5.777, 9830.821, 5.075, 52618.980 23/03/24,04:32:29,19,08,1, 11.8,1,1, -5.777, 9826.125, 4.121, 52612.043 23/03/24,04:32:30,00,09,1, 11.9,1,1, -5.772, 9826.118, 4.121, 52612.043 23/03/24,04:32:30,01,09,1, 11.9,1,1, -5.772, 9827.051, 5.478, 52616.418 23/03/24,04:32:30,02,09,1, 11.9,1,1, -5.772, 9831.648, 5.945, 52618.076 23/03/24,04:32:30,03,09,1, 11.9,1,1, -5.772, 9826.588, 4.877, 52610.348 23/03/24,04:32:30,04,09,1, 11.9,1,1, -5.772, 9828.563, 5.923, 52618.893 23/03/24,04:32:30,05,09,1, 11.9,1,1, -5.772, 9830.325, 5.634, 52614.144 23/03/24,04:32:30,06,09,1, 11.9,1,1, -5.772, 9825.807, 5.249, 52612.460 23/03/24,04:32:30,07,09,1, 11.9,1,1, -5.772, 9830.837, 6.292, 52620.107 23/03/24,04:32:30,08,09,1, 11.9,1,1, -5.772, 9828.910, 5.317, 52611.592 23/03/24,04:32:30,09,09,1, 11.9,1,1, -5.772, 9827.053, 5.650, 52616.283 23/03/24,04:32:30,10,09,1, 11.9,1,1, -5.772, 9831.746, 5.989, 52617.950 23/03/24,04:32:30,11,09,1, 11.9,1,1, -5.772, 9826.608, 5.052, 52610.263 23/03/24,04:32:30,12,09,1, 11.9,1,1, -5.772, 9828.555, 5.956, 52618.672 23/03/24,04:32:30,13,09,1, 11.9,1,1, -5.772, 9830.420, 5.785, 52614.026 23/03/24,04:32:30,14,09,1, 11.9,1,1, -5.772, 9825.788, 5.397, 52612.279 23/03/24,04:32:30,15,09,1, 11.9,1,1, -5.772, 9830.877, 6.475, 52619.955 23/03/24,04:32:30,16,09,1, 11.9,1,1, -5.772, 9828.916, 5.449, 52611.451 23/03/24,04:32:30,17,09,1, 11.9,1,1, -5.772, 9827.133, 5.779, 52616.107 23/03/24,04:32:30,18,09,1, 11.9,1,1, -5.772, 9831.698, 6.073, 52617.746 23/03/24,04:32:30,19,09,1, 11.9,1,1, -5.772, 9826.694, 5.176, 52610.136 23/03/24,04:32:31,00,08,1, 11.9,1,1, -5.779, 9826.694, 5.176, 52610.136 23/03/24,04:32:31,01,08,1, 11.9,1,1, -5.779, 9827.322, 6.700, 52614.606 23/03/24,04:32:31,02,08,1, 11.9,1,1, -5.779, 9832.058, 7.215, 52616.598 23/03/24,04:32:31,03,08,1, 11.9,1,1, -5.779, 9827.030, 6.140, 52608.784 23/03/24,04:32:31,04,08,1, 11.9,1,1, -5.779, 9828.803, 7.190, 52617.164 23/03/24,04:32:31,05,08,1, 11.9,1,1, -5.779, 9830.734, 6.905, 52612.644 23/03/24,04:32:31,06,08,1, 11.9,1,1, -5.779, 9826.104, 6.619, 52610.715 23/03/24,04:32:31,07,08,1, 11.9,1,1, -5.779, 9831.066, 7.505, 52618.437 23/03/24,04:32:31,08,08,1, 11.9,1,1, -5.779, 9829.369, 6.696, 52610.101 23/03/24,04:32:31,09,08,1, 11.9,1,1, -5.779, 9827.427, 6.904, 52614.459 23/03/24,04:32:31,10,08,1, 11.9,1,1, -5.779, 9832.122, 7.346, 52616.478 23/03/24,04:32:31,11,08,1, 11.9,1,1, -5.779, 9827.128, 6.296, 52608.616 23/03/24,04:32:31,12,08,1, 11.9,1,1, -5.779, 9828.887, 7.246, 52616.910 23/03/24,04:32:31,13,08,1, 11.9,1,1, -5.779, 9830.857, 7.123, 52612.657 23/03/24,04:32:31,14,08,1, 11.9,1,1, -5.779, 9826.099, 6.653, 52610.339 23/03/24,04:32:31,15,08,1, 11.9,1,1, -5.779, 9831.211, 7.765, 52618.491 23/03/24,04:32:31,16,08,1, 11.9,1,1, -5.779, 9829.401, 6.694, 52609.659 23/03/24,04:32:31,17,08,1, 11.9,1,1, -5.779, 9827.471, 7.056, 52614.446 23/03/24,04:32:31,18,08,1, 11.9,1,1, -5.779, 9832.317, 7.392, 52616.376 23/03/24,04:32:31,19,08,1, 11.9,1,1, -5.779, 9827.162, 6.436, 52608.395 23/03/24,04:32:32,00,08,1, 11.9,1,1, -5.778, 9827.161, 6.436, 52608.395 23/03/24,04:32:32,01,08,1, 11.9,1,1, -5.778, 9828.825, 7.775, 52613.152 23/03/24,04:32:32,02,08,1, 11.9,1,1, -5.778, 9832.187, 7.985, 52613.809 23/03/24,04:32:32,03,08,1, 11.9,1,1, -5.778, 9828.157, 7.317, 52608.203 23/03/24,04:32:32,04,08,1, 11.9,1,1, -5.778, 9829.967, 8.000, 52614.660 23/03/24,04:32:32,05,08,1, 11.9,1,1, -5.778, 9830.944, 7.778, 52610.431 23/03/24,04:32:32,06,08,1, 11.9,1,1, -5.778, 9827.497, 7.712, 52609.855 23/03/24,04:32:32,07,08,1, 11.9,1,1, -5.778, 9831.549, 8.277, 52615.327 23/03/24,04:32:32,08,08,1, 11.9,1,1, -5.778, 9829.868, 7.769, 52608.866 23/03/24,04:32:32,09,08,1, 11.9,1,1, -5.778, 9828.787, 7.813, 52612.928 23/03/24,04:32:32,10,08,1, 11.9,1,1, -5.778, 9832.302, 8.092, 52613.637 23/03/24,04:32:32,11,08,1, 11.9,1,1, -5.778, 9828.241, 7.369, 52608.018 23/03/24,04:32:32,12,08,1, 11.9,1,1, -5.778, 9830.017, 8.049, 52614.469 23/03/24,04:32:32,13,08,1, 11.9,1,1, -5.778, 9830.998, 7.856, 52610.298 23/03/24,04:32:32,14,08,1, 11.9,1,1, -5.778, 9827.577, 7.641, 52609.526 23/03/24,04:32:32,15,08,1, 11.9,1,1, -5.778, 9831.654, 8.327, 52615.123 23/03/24,04:32:32,16,08,1, 11.9,1,1, -5.778, 9829.953, 7.742, 52608.678 23/03/24,04:32:32,17,08,1, 11.9,1,1, -5.778, 9828.926, 7.915, 52612.717 23/03/24,04:32:32,18,08,1, 11.9,1,1, -5.778, 9832.391, 8.094, 52613.422 23/03/24,04:32:32,19,08,1, 11.9,1,1, -5.778, 9828.369, 7.491, 52607.862 23/03/24,04:32:33,00,08,1, 11.9,1,1, -5.776, 9828.362, 7.491, 52607.862 23/03/24,04:32:33,01,08,1, 11.9,1,1, -5.776, 9828.932, 8.200, 52611.020 23/03/24,04:32:33,02,08,1, 11.9,1,1, -5.776, 9832.583, 8.397, 52612.144 23/03/24,04:32:33,03,08,1, 11.9,1,1, -5.776, 9828.608, 7.723, 52606.257 23/03/24,04:32:33,04,08,1, 11.9,1,1, -5.776, 9830.101, 8.285, 52612.572 23/03/24,04:32:33,05,08,1, 11.9,1,1, -5.776, 9831.331, 8.174, 52608.694 23/03/24,04:32:33,06,08,1, 11.9,1,1, -5.776, 9827.670, 7.975, 52607.513 23/03/24,04:32:33,07,08,1, 11.9,1,1, -5.776, 9831.672, 8.597, 52613.460 23/03/24,04:32:33,08,08,1, 11.9,1,1, -5.776, 9830.137, 8.134, 52606.933 23/03/24,04:32:33,09,08,1, 11.9,1,1, -5.776, 9828.874, 8.163, 52610.644 23/03/24,04:32:33,10,08,1, 11.9,1,1, -5.776, 9832.534, 8.513, 52611.997 23/03/24,04:32:33,11,08,1, 11.9,1,1, -5.776, 9828.617, 7.681, 52605.974 23/03/24,04:32:33,12,08,1, 11.9,1,1, -5.776, 9830.033, 8.342, 52612.379 23/03/24,04:32:33,13,08,1, 11.9,1,1, -5.776, 9831.316, 8.179, 52608.606 23/03/24,04:32:33,14,08,1, 11.9,1,1, -5.776, 9827.610, 8.015, 52607.210 23/03/24,04:32:33,15,08,1, 11.9,1,1, -5.776, 9831.603, 8.608, 52613.192 23/03/24,04:32:33,16,08,1, 11.9,1,1, -5.776, 9830.160, 8.132, 52606.625 23/03/24,04:32:33,17,08,1, 11.9,1,1, -5.776, 9828.772, 8.233, 52610.578 23/03/24,04:32:33,18,08,1, 11.9,1,1, -5.776, 9832.594, 8.521, 52611.885 23/03/24,04:32:33,19,08,1, 11.9,1,1, -5.776, 9828.509, 7.789, 52605.623 23/03/24,04:32:34,00,09,1, 11.8,1,1, -5.774, 9828.504, 7.789, 52605.623 23/03/24,04:32:34,01,09,1, 11.8,1,1, -5.774, 9828.541, 8.690, 52609.443 23/03/24,04:32:34,02,09,1, 11.8,1,1, -5.774, 9832.623, 8.669, 52610.150 23/03/24,04:32:34,03,09,1, 11.8,1,1, -5.774, 9828.055, 8.087, 52603.806 23/03/24,04:32:34,04,09,1, 11.8,1,1, -5.774, 9830.149, 8.690, 52611.442 23/03/24,04:32:34,05,09,1, 11.8,1,1, -5.774, 9831.223, 8.385, 52606.251 23/03/24,04:32:34,06,09,1, 11.8,1,1, -5.774, 9827.011, 8.317, 52605.443 23/03/24,04:32:34,07,09,1, 11.8,1,1, -5.774, 9831.700, 9.038, 52611.764 23/03/24,04:32:34,08,09,1, 11.8,1,1, -5.774, 9829.552, 8.321, 52604.065 23/03/24,04:32:34,09,09,1, 11.8,1,1, -5.774, 9828.461, 8.677, 52609.193 23/03/24,04:32:34,10,09,1, 11.8,1,1, -5.774, 9832.740, 8.783, 52610.017 23/03/24,04:32:34,11,09,1, 11.8,1,1, -5.774, 9828.067, 8.080, 52603.642 23/03/24,04:32:34,12,09,1, 11.8,1,1, -5.774, 9830.170, 8.792, 52611.225 23/03/24,04:32:34,13,09,1, 11.8,1,1, -5.774, 9831.177, 8.358, 52606.066 23/03/24,04:32:34,14,09,1, 11.8,1,1, -5.774, 9827.100, 8.413, 52605.224 23/03/24,04:32:34,15,09,1, 11.8,1,1, -5.774, 9831.662, 8.973, 52611.469 23/03/24,04:32:34,16,09,1, 11.8,1,1, -5.774, 9829.646, 8.398, 52603.963 23/03/24,04:32:34,17,09,1, 11.8,1,1, -5.774, 9828.516, 8.681, 52608.888 23/03/24,04:32:34,18,09,1, 11.8,1,1, -5.774, 9832.722, 8.852, 52609.859 23/03/24,04:32:34,19,09,1, 11.8,1,1, -5.774, 9828.123, 8.143, 52603.419 23/03/24,04:32:35,00,09,1, 11.9,1,1, -5.775, 9828.120, 8.143, 52603.419 23/03/24,04:32:35,01,09,1, 11.9,1,1, -5.775, 9829.314, 9.284, 52608.355 23/03/24,04:32:35,02,09,1, 11.9,1,1, -5.775, 9832.668, 8.936, 52606.844 23/03/24,04:32:35,03,09,1, 11.9,1,1, -5.775, 9828.025, 8.634, 52602.265 23/03/24,04:32:35,04,09,1, 11.9,1,1, -5.775, 9831.179, 9.176, 52609.775 23/03/24,04:32:35,05,09,1, 11.9,1,1, -5.775, 9830.915, 8.619, 52602.936 23/03/24,04:32:35,06,09,1, 11.9,1,1, -5.775, 9827.409, 8.849, 52604.379 23/03/24,04:32:35,07,09,1, 11.9,1,1, -5.775, 9832.228, 9.321, 52609.041 23/03/24,04:32:35,08,09,1, 11.9,1,1, -5.775, 9829.001, 8.639, 52601.312 23/03/24,04:32:35,09,09,1, 11.9,1,1, -5.775, 9829.303, 9.290, 52608.127 23/03/24,04:32:35,10,09,1, 11.9,1,1, -5.775, 9832.725, 8.983, 52606.677 23/03/24,04:32:35,11,09,1, 11.9,1,1, -5.775, 9828.052, 8.706, 52602.050 23/03/24,04:32:35,12,09,1, 11.9,1,1, -5.775, 9831.158, 9.260, 52609.524 23/03/24,04:32:35,13,09,1, 11.9,1,1, -5.775, 9830.974, 8.624, 52602.809 23/03/24,04:32:35,14,09,1, 11.9,1,1, -5.775, 9827.450, 8.940, 52604.125 23/03/24,04:32:35,15,09,1, 11.9,1,1, -5.775, 9832.177, 9.308, 52608.875 23/03/24,04:32:35,16,09,1, 11.9,1,1, -5.775, 9829.114, 8.767, 52601.046 23/03/24,04:32:35,17,09,1, 11.9,1,1, -5.775, 9829.160, 9.332, 52607.896 23/03/24,04:32:35,18,09,1, 11.9,1,1, -5.775, 9832.894, 9.124, 52606.652 23/03/24,04:32:35,19,09,1, 11.9,1,1, -5.775, 9827.982, 8.662, 52601.681 23/03/24,04:32:36,00,09,1, 11.9,1,1, -5.776, 9827.979, 8.662, 52601.681 23/03/24,04:32:36,01,09,1, 11.9,1,1, -5.776, 9829.133, 9.649, 52605.660 23/03/24,04:32:36,02,09,1, 11.9,1,1, -5.776, 9832.974, 9.428, 52605.111 23/03/24,04:32:36,03,09,1, 11.9,1,1, -5.776, 9828.414, 9.062, 52599.889 23/03/24,04:32:36,04,09,1, 11.9,1,1, -5.776, 9831.182, 9.545, 52607.580 23/03/24,04:32:36,05,09,1, 11.9,1,1, -5.776, 9831.529, 9.047, 52601.351 23/03/24,04:32:36,06,09,1, 11.9,1,1, -5.776, 9827.624, 9.166, 52601.712 23/03/24,04:32:36,07,09,1, 11.9,1,1, -5.776, 9832.221, 9.678, 52606.908 23/03/24,04:32:36,08,09,1, 11.9,1,1, -5.776, 9829.453, 9.063, 52599.187 23/03/24,04:32:36,09,09,1, 11.9,1,1, -5.776, 9829.116, 9.667, 52605.421 23/03/24,04:32:36,10,09,1, 11.9,1,1, -5.776, 9832.993, 9.476, 52604.896 23/03/24,04:32:36,11,09,1, 11.9,1,1, -5.776, 9828.401, 9.128, 52599.714 23/03/24,04:32:36,12,09,1, 11.9,1,1, -5.776, 9831.164, 9.566, 52607.306 23/03/24,04:32:36,13,09,1, 11.9,1,1, -5.776, 9831.559, 9.018, 52601.117 23/03/24,04:32:36,14,09,1, 11.9,1,1, -5.776, 9827.641, 9.306, 52601.420 23/03/24,04:32:36,15,09,1, 11.9,1,1, -5.776, 9832.240, 9.623, 52606.686 23/03/24,04:32:36,16,09,1, 11.9,1,1, -5.776, 9829.511, 9.085, 52598.943 23/03/24,04:32:36,17,09,1, 11.9,1,1, -5.776, 9829.091, 9.617, 52605.022 23/03/24,04:32:36,18,09,1, 11.9,1,1, -5.776, 9833.055, 9.535, 52604.785 23/03/24,04:32:36,19,09,1, 11.9,1,1, -5.776, 9828.428, 9.071, 52599.386 23/03/24,04:32:37,00,09,1, 11.9,1,1, -5.776, 9828.421, 9.071, 52599.386 23/03/24,04:32:37,01,09,1, 11.9,1,1, -5.776, 9828.692, 9.469, 52601.448 23/03/24,04:32:37,02,09,1, 11.9,1,1, -5.776, 9833.188, 9.645, 52604.008 23/03/24,04:32:37,03,09,1, 11.9,1,1, -5.776, 9829.049, 9.036, 52597.182 23/03/24,04:32:37,04,09,1, 11.9,1,1, -5.776, 9830.512, 9.585, 52604.596 23/03/24,04:32:37,05,09,1, 11.9,1,1, -5.776, 9832.387, 9.234, 52600.592 23/03/24,04:32:37,06,09,1, 11.9,1,1, -5.776, 9827.730, 9.006, 52598.038 23/03/24,04:32:37,07,09,1, 11.9,1,1, -5.776, 9831.815, 9.723, 52604.921 23/03/24,04:32:37,08,09,1, 11.9,1,1, -5.776, 9830.400, 9.079, 52597.482 23/03/24,04:32:37,09,09,1, 11.9,1,1, -5.776, 9828.467, 9.549, 52601.408 23/03/24,04:32:37,10,09,1, 11.9,1,1, -5.776, 9833.124, 9.621, 52603.818 23/03/24,04:32:37,11,09,1, 11.9,1,1, -5.776, 9829.113, 9.083, 52596.995 23/03/24,04:32:37,12,09,1, 11.9,1,1, -5.776, 9830.485, 9.537, 52604.331 23/03/24,04:32:37,13,09,1, 11.9,1,1, -5.776, 9832.443, 9.235, 52600.464 23/03/24,04:32:37,14,09,1, 11.9,1,1, -5.776, 9827.766, 8.959, 52597.689 23/03/24,04:32:37,15,09,1, 11.9,1,1, -5.776, 9831.806, 9.723, 52604.861 23/03/24,04:32:37,16,09,1, 11.9,1,1, -5.776, 9830.458, 9.028, 52597.087 23/03/24,04:32:37,17,09,1, 11.9,1,1, -5.776, 9828.348, 9.475, 52601.110 23/03/24,04:32:37,18,09,1, 11.9,1,1, -5.776, 9833.176, 9.654, 52603.827 23/03/24,04:32:37,19,09,1, 11.9,1,1, -5.776, 9829.110, 8.950, 52596.613 23/03/24,04:32:38,00,09,1, 11.9,1,1, -5.777, 9829.105, 8.950, 52596.613 23/03/24,04:32:38,01,09,1, 11.9,1,1, -5.777, 9828.345, 9.102, 52598.595 23/03/24,04:32:38,02,09,1, 11.9,1,1, -5.777, 9833.184, 9.545, 52601.977 23/03/24,04:32:38,03,09,1, 11.9,1,1, -5.777, 9829.350, 8.753, 52594.563 23/03/24,04:32:38,04,09,1, 11.9,1,1, -5.777, 9830.673, 9.333, 52601.579 23/03/24,04:32:38,05,09,1, 11.9,1,1, -5.777, 9832.580, 8.954, 52598.369 23/03/24,04:32:38,06,09,1, 11.9,1,1, -5.777, 9828.350, 8.792, 52595.838 23/03/24,04:32:38,07,09,1, 11.9,1,1, -5.777, 9831.707, 9.243, 52601.903 23/03/24,04:32:38,08,09,1, 11.9,1,1, -5.777, 9830.597, 8.847, 52595.417 23/03/24,04:32:38,09,09,1, 11.9,1,1, -5.777, 9828.684, 9.170, 52598.577 23/03/24,04:32:38,10,09,1, 11.9,1,1, -5.777, 9832.863, 9.289, 52601.132 23/03/24,04:32:38,11,09,1, 11.9,1,1, -5.777, 9829.497, 8.841, 52595.001 23/03/24,04:32:38,12,09,1, 11.9,1,1, -5.777, 9830.578, 9.188, 52601.375 23/03/24,04:32:38,13,09,1, 11.9,1,1, -5.777, 9832.592, 8.993, 52598.294 23/03/24,04:32:38,14,09,1, 11.9,1,1, -5.777, 9828.334, 8.616, 52595.511 23/03/24,04:32:38,15,09,1, 11.9,1,1, -5.777, 9831.732, 9.251, 52601.726 23/03/24,04:32:38,16,09,1, 11.9,1,1, -5.777, 9830.617, 8.748, 52595.156 23/03/24,04:32:38,17,09,1, 11.9,1,1, -5.777, 9828.657, 9.084, 52598.302 23/03/24,04:32:38,18,09,1, 11.9,1,1, -5.777, 9832.852, 9.198, 52600.874 23/03/24,04:32:38,19,09,1, 11.9,1,1, -5.777, 9829.573, 8.803, 52594.678 23/03/24,04:32:39,00,09,1, 11.9,1,1, -5.774, 9829.572, 8.803, 52594.678 23/03/24,04:32:39,01,09,1, 11.9,1,1, -5.774, 9828.204, 8.405, 52595.336 23/03/24,04:32:39,02,09,1, 11.9,1,1, -5.774, 9833.042, 8.859, 52599.452 23/03/24,04:32:39,03,09,1, 11.9,1,1, -5.774, 9829.689, 8.140, 52592.011 23/03/24,04:32:39,04,09,1, 11.9,1,1, -5.774, 9830.283, 8.724, 52598.912 23/03/24,04:32:39,05,09,1, 11.9,1,1, -5.774, 9833.180, 8.339, 52596.533 23/03/24,04:32:39,06,09,1, 11.9,1,1, -5.774, 9828.360, 8.052, 52592.496 23/03/24,04:32:39,07,09,1, 11.9,1,1, -5.774, 9831.734, 8.664, 52599.803 23/03/24,04:32:39,08,09,1, 11.9,1,1, -5.774, 9831.217, 8.124, 52592.937 23/03/24,04:32:39,09,09,1, 11.9,1,1, -5.774, 9828.259, 8.359, 52595.072 23/03/24,04:32:39,10,09,1, 11.9,1,1, -5.774, 9833.133, 8.775, 52599.273 23/03/24,04:32:39,11,09,1, 11.9,1,1, -5.774, 9829.751, 8.067, 52591.780 23/03/24,04:32:39,12,09,1, 11.9,1,1, -5.774, 9830.315, 8.615, 52598.559 23/03/24,04:32:39,13,09,1, 11.9,1,1, -5.774, 9833.267, 8.327, 52596.395 23/03/24,04:32:39,14,09,1, 11.9,1,1, -5.774, 9828.333, 7.923, 52592.023 23/03/24,04:32:39,15,09,1, 11.9,1,1, -5.774, 9831.805, 8.615, 52599.669 23/03/24,04:32:39,16,09,1, 11.9,1,1, -5.774, 9831.329, 8.026, 52592.557 23/03/24,04:32:39,17,09,1, 11.9,1,1, -5.774, 9828.210, 8.375, 52594.767 23/03/24,04:32:39,18,09,1, 11.9,1,1, -5.774, 9833.166, 8.673, 52599.167 23/03/24,04:32:39,19,09,1, 11.9,1,1, -5.774, 9829.827, 7.998, 52591.468 23/03/24,04:32:40,00,10,1, 11.9,1,1, -5.772, 9829.823, 7.998, 52591.468 23/03/24,04:32:40,01,10,1, 11.9,1,1, -5.772, 9828.183, 7.535, 52591.200 23/03/24,04:32:40,02,10,1, 11.9,1,1, -5.772, 9833.069, 8.301, 52597.524 23/03/24,04:32:40,03,10,1, 11.9,1,1, -5.772, 9830.716, 7.459, 52589.548 23/03/24,04:32:40,04,10,1, 11.9,1,1, -5.772, 9829.798, 7.883, 52595.060 23/03/24,04:32:40,05,10,1, 11.9,1,1, -5.772, 9833.891, 7.830, 52595.353 23/03/24,04:32:40,06,10,1, 11.9,1,1, -5.772, 9829.072, 7.228, 52589.070 23/03/24,04:32:40,07,10,1, 11.9,1,1, -5.772, 9831.359, 7.898, 52596.910 23/03/24,04:32:40,08,10,1, 11.9,1,1, -5.772, 9832.329, 7.645, 52591.492 23/03/24,04:32:40,09,10,1, 11.9,1,1, -5.772, 9828.196, 7.422, 52590.903 23/03/24,04:32:40,10,10,1, 11.9,1,1, -5.772, 9833.057, 8.186, 52597.248 23/03/24,04:32:40,11,10,1, 11.9,1,1, -5.772, 9830.774, 7.423, 52589.297 23/03/24,04:32:40,12,10,1, 11.9,1,1, -5.772, 9829.850, 7.781, 52594.726 23/03/24,04:32:40,13,10,1, 11.9,1,1, -5.772, 9833.946, 7.865, 52595.153 23/03/24,04:32:40,14,10,1, 11.9,1,1, -5.772, 9829.062, 7.128, 52588.744 23/03/24,04:32:40,15,10,1, 11.9,1,1, -5.772, 9831.413, 7.879, 52596.626 23/03/24,04:32:40,16,10,1, 11.9,1,1, -5.772, 9832.345, 7.497, 52591.147 23/03/24,04:32:40,17,10,1, 11.9,1,1, -5.772, 9828.278, 7.433, 52590.738 23/03/24,04:32:40,18,10,1, 11.9,1,1, -5.772, 9833.051, 8.039, 52597.029 23/03/24,04:32:40,19,10,1, 11.9,1,1, -5.772, 9830.814, 7.425, 52589.103 23/03/24,04:32:41,00,10,1, 11.9,1,1, -5.774, 9830.807, 7.425, 52589.103 23/03/24,04:32:41,01,10,1, 11.9,1,1, -5.774, 9828.238, 7.050, 52588.667 23/03/24,04:32:41,02,10,1, 11.9,1,1, -5.774, 9833.471, 7.702, 52595.362 23/03/24,04:32:41,03,10,1, 11.9,1,1, -5.774, 9830.837, 6.893, 52586.641 23/03/24,04:32:41,04,10,1, 11.9,1,1, -5.774, 9829.938, 7.370, 52592.784 23/03/24,04:32:41,05,10,1, 11.9,1,1, -5.774, 9834.383, 7.330, 52593.108 23/03/24,04:32:41,06,10,1, 11.9,1,1, -5.774, 9829.202, 6.629, 52586.359 23/03/24,04:32:41,07,10,1, 11.9,1,1, -5.774, 9831.770, 7.451, 52594.933 23/03/24,04:32:41,08,10,1, 11.9,1,1, -5.774, 9832.749, 6.997, 52588.770 23/03/24,04:32:41,09,10,1, 11.9,1,1, -5.774, 9828.279, 6.926, 52588.399 23/03/24,04:32:41,10,10,1, 11.9,1,1, -5.774, 9833.493, 7.718, 52595.152 23/03/24,04:32:41,11,10,1, 11.9,1,1, -5.774, 9830.838, 6.797, 52586.382 23/03/24,04:32:41,12,10,1, 11.9,1,1, -5.774, 9829.982, 7.403, 52592.600 23/03/24,04:32:41,13,10,1, 11.9,1,1, -5.774, 9834.421, 7.306, 52592.851 23/03/24,04:32:41,14,10,1, 11.9,1,1, -5.774, 9829.187, 6.669, 52586.031 23/03/24,04:32:41,15,10,1, 11.9,1,1, -5.774, 9831.769, 7.414, 52594.771 23/03/24,04:32:41,16,10,1, 11.9,1,1, -5.774, 9832.829, 6.888, 52588.549 23/03/24,04:32:41,17,10,1, 11.9,1,1, -5.774, 9828.195, 6.819, 52587.984 23/03/24,04:32:41,18,10,1, 11.9,1,1, -5.774, 9833.562, 7.595, 52595.034 23/03/24,04:32:41,19,10,1, 11.9,1,1, -5.774, 9830.926, 6.800, 52586.005 23/03/24,04:32:42,00,10,1, 11.9,1,1, -5.774, 9830.924, 6.800, 52586.005 23/03/24,04:32:42,01,10,1, 11.9,1,1, -5.774, 9828.791, 6.417, 52585.959 23/03/24,04:32:42,02,10,1, 11.9,1,1, -5.774, 9833.932, 7.057, 52592.914 23/03/24,04:32:42,03,10,1, 11.9,1,1, -5.774, 9831.555, 6.358, 52584.336 23/03/24,04:32:42,04,10,1, 11.9,1,1, -5.774, 9830.388, 6.765, 52590.026 23/03/24,04:32:42,05,10,1, 11.9,1,1, -5.774, 9835.068, 6.882, 52590.942 23/03/24,04:32:42,06,10,1, 11.9,1,1, -5.774, 9829.939, 6.067, 52583.761 23/03/24,04:32:42,07,10,1, 11.9,1,1, -5.774, 9832.315, 6.846, 52592.369 23/03/24,04:32:42,08,10,1, 11.9,1,1, -5.774, 9833.496, 6.381, 52586.563 23/03/24,04:32:42,09,10,1, 11.9,1,1, -5.774, 9828.869, 6.250, 52585.600 23/03/24,04:32:42,10,10,1, 11.9,1,1, -5.774, 9834.010, 7.128, 52592.758 23/03/24,04:32:42,11,10,1, 11.9,1,1, -5.774, 9831.654, 6.228, 52584.033 23/03/24,04:32:42,12,10,1, 11.9,1,1, -5.774, 9830.464, 6.812, 52589.797 23/03/24,04:32:42,13,10,1, 11.9,1,1, -5.774, 9835.150, 6.868, 52591.530 23/03/24,04:32:42,14,10,1, 11.9,1,1, -5.774, 9830.177, 5.968, 52583.269 23/03/24,04:32:42,15,10,1, 11.9,1,1, -5.774, 9831.984, 6.770, 52591.901 23/03/24,04:32:42,16,10,1, 11.9,1,1, -5.774, 9833.994, 6.415, 52587.020 23/03/24,04:32:42,17,10,1, 11.9,1,1, -5.774, 9828.799, 6.073, 52584.575 23/03/24,04:32:42,18,10,1, 11.9,1,1, -5.774, 9833.930, 7.087, 52592.816 23/03/24,04:32:42,19,10,1, 11.9,1,1, -5.774, 9832.133, 6.191, 52584.002 23/03/24,04:32:43,00,10,1, 11.8,1,1, -5.775, 9832.126, 6.191, 52584.002 23/03/24,04:32:43,01,10,1, 11.8,1,1, -5.775, 9829.361, 5.399, 52582.361 23/03/24,04:32:43,02,10,1, 11.8,1,1, -5.775, 9834.298, 6.296, 52590.601 23/03/24,04:32:43,03,10,1, 11.8,1,1, -5.775, 9832.723, 5.498, 52581.880 23/03/24,04:32:43,04,10,1, 11.8,1,1, -5.775, 9830.652, 5.654, 52585.615 23/03/24,04:32:43,05,10,1, 11.8,1,1, -5.775, 9835.817, 6.260, 52589.936 23/03/24,04:32:43,06,10,1, 11.8,1,1, -5.775, 9830.856, 5.114, 52580.780 23/03/24,04:32:43,07,10,1, 11.8,1,1, -5.775, 9832.316, 5.894, 52588.300 23/03/24,04:32:43,08,10,1, 11.8,1,1, -5.775, 9834.855, 5.640, 52585.750 23/03/24,04:32:43,09,10,1, 11.8,1,1, -5.775, 9829.316, 5.264, 52582.081 23/03/24,04:32:43,10,10,1, 11.8,1,1, -5.775, 9834.346, 6.217, 52590.336 23/03/24,04:32:43,11,10,1, 11.8,1,1, -5.775, 9832.846, 5.385, 52581.715 23/03/24,04:32:43,12,10,1, 11.8,1,1, -5.775, 9830.654, 5.690, 52586.108 23/03/24,04:32:43,13,10,1, 11.8,1,1, -5.775, 9835.924, 5.961, 52588.883 23/03/24,04:32:43,14,10,1, 11.8,1,1, -5.775, 9830.965, 5.026, 52580.385 23/03/24,04:32:43,15,10,1, 11.8,1,1, -5.775, 9832.583, 5.857, 52589.197 23/03/24,04:32:43,16,10,1, 11.8,1,1, -5.775, 9834.917, 5.515, 52584.440 23/03/24,04:32:43,17,10,1, 11.8,1,1, -5.775, 9829.394, 5.095, 52581.624 23/03/24,04:32:43,18,10,1, 11.8,1,1, -5.775, 9834.558, 6.209, 52590.264 23/03/24,04:32:43,19,10,1, 11.8,1,1, -5.775, 9832.901, 5.196, 52581.212 23/03/24,04:32:44,00,10,1, 11.8,1,1, -5.776, 9832.894, 5.196, 52581.212 23/03/24,04:32:44,01,10,1, 11.8,1,1, -5.776, 9830.334, 3.851, 52578.191 23/03/24,04:32:44,02,10,1, 11.8,1,1, -5.776, 9835.073, 5.012, 52587.908 23/03/24,04:32:44,03,10,1, 11.8,1,1, -5.776, 9834.487, 4.168, 52579.231 23/03/24,04:32:44,04,10,1, 11.8,1,1, -5.776, 9831.104, 4.313, 52582.287 23/03/24,04:32:44,05,10,1, 11.8,1,1, -5.776, 9837.123, 4.966, 52587.138 23/03/24,04:32:44,06,10,1, 11.8,1,1, -5.776, 9832.443, 3.654, 52577.216 23/03/24,04:32:44,07,10,1, 11.8,1,1, -5.776, 9833.040, 4.540, 52585.867 23/03/24,04:32:44,08,10,1, 11.8,1,1, -5.776, 9836.428, 4.277, 52582.791 23/03/24,04:32:44,09,10,1, 11.8,1,1, -5.776, 9830.473, 3.778, 52577.871 23/03/24,04:32:44,10,10,1, 11.8,1,1, -5.776, 9835.159, 4.846, 52587.569 23/03/24,04:32:44,11,10,1, 11.8,1,1, -5.776, 9834.620, 4.066, 52579.072 23/03/24,04:32:44,12,10,1, 11.8,1,1, -5.776, 9831.217, 4.105, 52581.903 23/03/24,04:32:44,13,10,1, 11.8,1,1, -5.776, 9837.258, 4.753, 52586.848 23/03/24,04:32:44,14,10,1, 11.8,1,1, -5.776, 9832.562, 3.483, 52576.930 23/03/24,04:32:44,15,10,1, 11.8,1,1, -5.776, 9833.168, 4.343, 52585.596 23/03/24,04:32:44,16,10,1, 11.8,1,1, -5.776, 9836.535, 4.145, 52582.484 23/03/24,04:32:44,17,10,1, 11.8,1,1, -5.776, 9830.607, 3.504, 52577.477 23/03/24,04:32:44,18,10,1, 11.8,1,1, -5.776, 9835.304, 4.750, 52587.373 23/03/24,04:32:44,19,10,1, 11.8,1,1, -5.776, 9834.808, 3.818, 52578.648 23/03/24,04:32:45,00,10,1, 11.9,1,1, -5.771, 9834.805, 3.818, 52578.648 23/03/24,04:32:45,01,10,1, 11.9,1,1, -5.771, 9831.717, 2.204, 52574.961 23/03/24,04:32:45,02,10,1, 11.9,1,1, -5.771, 9836.389, 3.487, 52584.872 23/03/24,04:32:45,03,10,1, 11.9,1,1, -5.771, 9835.929, 2.512, 52576.301 23/03/24,04:32:45,04,10,1, 11.9,1,1, -5.771, 9832.489, 2.726, 52579.103 23/03/24,04:32:45,05,10,1, 11.9,1,1, -5.771, 9838.488, 3.349, 52584.152 23/03/24,04:32:45,06,10,1, 11.9,1,1, -5.771, 9833.925, 2.105, 52574.281 23/03/24,04:32:45,07,10,1, 11.9,1,1, -5.771, 9834.392, 2.899, 52582.703 23/03/24,04:32:45,08,10,1, 11.9,1,1, -5.771, 9837.927, 2.709, 52579.887 23/03/24,04:32:45,09,10,1, 11.9,1,1, -5.771, 9831.895, 2.122, 52574.762 23/03/24,04:32:45,10,10,1, 11.9,1,1, -5.771, 9836.484, 3.235, 52584.545 23/03/24,04:32:45,11,10,1, 11.9,1,1, -5.771, 9836.127, 2.459, 52576.076 23/03/24,04:32:45,12,10,1, 11.9,1,1, -5.771, 9832.640, 2.507, 52578.735 23/03/24,04:32:45,13,10,1, 11.9,1,1, -5.771, 9838.683, 3.222, 52583.963 23/03/24,04:32:45,14,10,1, 11.9,1,1, -5.771, 9834.033, 1.855, 52573.858 23/03/24,04:32:45,15,10,1, 11.9,1,1, -5.771, 9834.489, 2.803, 52582.458 23/03/24,04:32:45,16,10,1, 11.9,1,1, -5.771, 9838.111, 2.525, 52579.518 23/03/24,04:32:45,17,10,1, 11.9,1,1, -5.771, 9831.979, 1.907, 52574.283 23/03/24,04:32:45,18,10,1, 11.9,1,1, -5.771, 9836.716, 3.102, 52584.367 23/03/24,04:32:45,19,10,1, 11.9,1,1, -5.771, 9836.245, 2.270, 52575.652 23/03/24,04:32:46,00,09,1, 11.9,1,1, -5.774, 9836.240, 2.270, 52575.652 23/03/24,04:32:46,01,09,1, 11.9,1,1, -5.774, 9833.156, 0.759, 52572.924 23/03/24,04:32:46,02,09,1, 11.9,1,1, -5.774, 9837.869, 1.832, 52581.552 23/03/24,04:32:46,03,09,1, 11.9,1,1, -5.774, 9836.630, 0.922, 52573.027 23/03/24,04:32:46,04,09,1, 11.9,1,1, -5.774, 9834.162, 1.250, 52576.966 23/03/24,04:32:46,05,09,1, 11.9,1,1, -5.774, 9839.522, 1.573, 52580.281 23/03/24,04:32:46,06,09,1, 11.9,1,1, -5.774, 9834.858, 0.617, 52571.756 23/03/24,04:32:46,07,09,1, 11.9,1,1, -5.774, 9836.013, 1.328, 52579.994 23/03/24,04:32:46,08,09,1, 11.9,1,1, -5.774, 9838.629, 1.056, 52576.126 23/03/24,04:32:46,09,09,1, 11.9,1,1, -5.774, 9833.234, 0.663, 52572.640 23/03/24,04:32:46,10,09,1, 11.9,1,1, -5.774, 9837.944, 1.566, 52581.190 23/03/24,04:32:46,11,09,1, 11.9,1,1, -5.774, 9836.717, 0.823, 52572.755 23/03/24,04:32:46,12,09,1, 11.9,1,1, -5.774, 9834.207, 1.117, 52576.684 23/03/24,04:32:46,13,09,1, 11.9,1,1, -5.774, 9839.616, 1.513, 52580.030 23/03/24,04:32:46,14,09,1, 11.9,1,1, -5.774, 9834.937, 0.451, 52571.490 23/03/24,04:32:46,15,09,1, 11.9,1,1, -5.774, 9836.161, 1.305, 52579.835 23/03/24,04:32:46,16,09,1, 11.9,1,1, -5.774, 9838.691, 0.904, 52575.763 23/03/24,04:32:46,17,09,1, 11.9,1,1, -5.774, 9833.311, 0.621, 52572.390 23/03/24,04:32:46,18,09,1, 11.9,1,1, -5.774, 9837.968, 1.467, 52580.893 23/03/24,04:32:46,19,09,1, 11.9,1,1, -5.774, 9836.833, 0.785, 52572.522 23/03/24,04:32:47,00,09,1, 11.9,1,1, -5.773, 9836.832, 0.785, 52572.522 23/03/24,04:32:47,01,09,1, 11.9,1,1, -5.773, 9833.711, -0.116, 52570.246 23/03/24,04:32:47,02,09,1, 11.9,1,1, -5.773, 9838.510, 0.991, 52578.956 23/03/24,04:32:47,03,09,1, 11.9,1,1, -5.773, 9837.239, 0.116, 52570.427 23/03/24,04:32:47,04,09,1, 11.9,1,1, -5.773, 9834.767, 0.471, 52574.404 23/03/24,04:32:47,05,09,1, 11.9,1,1, -5.773, 9840.237, 0.784, 52577.754 23/03/24,04:32:47,06,09,1, 11.9,1,1, -5.773, 9835.517, -0.191, 52569.187 23/03/24,04:32:47,07,09,1, 11.9,1,1, -5.773, 9836.737, 0.526, 52577.546 23/03/24,04:32:47,08,09,1, 11.9,1,1, -5.773, 9839.270, 0.309, 52573.591 23/03/24,04:32:47,09,09,1, 11.9,1,1, -5.773, 9833.835, -0.173, 52570.048 23/03/24,04:32:47,10,09,1, 11.9,1,1, -5.773, 9838.590, 0.872, 52578.644 23/03/24,04:32:47,11,09,1, 11.9,1,1, -5.773, 9837.373, 0.051, 52570.110 23/03/24,04:32:47,12,09,1, 11.9,1,1, -5.773, 9834.792, 0.373, 52574.143 23/03/24,04:32:47,13,09,1, 11.9,1,1, -5.773, 9840.247, 0.736, 52577.532 23/03/24,04:32:47,14,09,1, 11.9,1,1, -5.773, 9835.452, -0.344, 52568.545 23/03/24,04:32:47,15,09,1, 11.9,1,1, -5.773, 9836.816, 0.571, 52577.598 23/03/24,04:32:47,16,09,1, 11.9,1,1, -5.773, 9839.435, 0.145, 52573.167 23/03/24,04:32:47,17,09,1, 11.9,1,1, -5.773, 9833.697, -0.175, 52569.716 23/03/24,04:32:47,18,09,1, 11.9,1,1, -5.773, 9838.734, 0.747, 52578.637 23/03/24,04:32:47,19,09,1, 11.9,1,1, -5.773, 9837.370, -0.012, 52569.692 23/03/24,04:32:48,00,10,1, 11.9,1,1, -5.774, 9837.366, -0.012, 52569.692 23/03/24,04:32:48,01,10,1, 11.9,1,1, -5.774, 9834.171, -0.480, 52568.792 23/03/24,04:32:48,02,10,1, 11.9,1,1, -5.774, 9839.249, 0.347, 52576.338 23/03/24,04:32:48,03,10,1, 11.9,1,1, -5.774, 9837.057, -0.428, 52567.519 23/03/24,04:32:48,04,10,1, 11.9,1,1, -5.774, 9835.544, 0.131, 52573.115 23/03/24,04:32:48,05,10,1, 11.9,1,1, -5.774, 9840.506, 0.104, 52574.573 23/03/24,04:32:48,06,10,1, 11.9,1,1, -5.774, 9835.446, -0.594, 52567.030 23/03/24,04:32:48,07,10,1, 11.9,1,1, -5.774, 9837.650, 0.165, 52575.867 23/03/24,04:32:48,08,10,1, 11.9,1,1, -5.774, 9839.155, -0.316, 52570.183 23/03/24,04:32:48,09,10,1, 11.9,1,1, -5.774, 9834.176, -0.482, 52568.668 23/03/24,04:32:48,10,10,1, 11.9,1,1, -5.774, 9839.276, 0.389, 52576.217 23/03/24,04:32:48,11,10,1, 11.9,1,1, -5.774, 9837.068, -0.553, 52567.205 23/03/24,04:32:48,12,10,1, 11.9,1,1, -5.774, 9835.524, 0.080, 52572.898 23/03/24,04:32:48,13,10,1, 11.9,1,1, -5.774, 9840.494, 0.123, 52574.387 23/03/24,04:32:48,14,10,1, 11.9,1,1, -5.774, 9835.412, -0.627, 52566.788 23/03/24,04:32:48,15,10,1, 11.9,1,1, -5.774, 9837.654, 0.133, 52575.622 23/03/24,04:32:48,16,10,1, 11.9,1,1, -5.774, 9839.211, -0.418, 52569.957 23/03/24,04:32:48,17,10,1, 11.9,1,1, -5.774, 9834.189, -0.431, 52568.457 23/03/24,04:32:48,18,10,1, 11.9,1,1, -5.774, 9839.264, 0.241, 52575.920 23/03/24,04:32:48,19,10,1, 11.9,1,1, -5.774, 9837.023, -0.502, 52567.043 23/03/24,04:32:49,00,10,1, 11.9,1,1, -5.774, 9837.016, -0.502, 52567.043 23/03/24,04:32:49,01,10,1, 11.9,1,1, -5.774, 9834.419, -0.913, 52566.527 23/03/24,04:32:49,02,10,1, 11.9,1,1, -5.774, 9838.934, -0.219, 52573.725 23/03/24,04:32:49,03,10,1, 11.9,1,1, -5.774, 9837.216, -0.805, 52565.777 23/03/24,04:32:49,04,10,1, 11.9,1,1, -5.774, 9835.490, -0.498, 52570.351 23/03/24,04:32:49,05,10,1, 11.9,1,1, -5.774, 9840.275, -0.358, 52572.327 23/03/24,04:32:49,06,10,1, 11.9,1,1, -5.774, 9835.750, -1.085, 52565.062 23/03/24,04:32:49,07,10,1, 11.9,1,1, -5.774, 9837.380, -0.441, 52572.879 23/03/24,04:32:49,08,10,1, 11.9,1,1, -5.774, 9839.183, -0.742, 52568.326 23/03/24,04:32:49,09,10,1, 11.9,1,1, -5.774, 9834.329, -1.057, 52566.202 23/03/24,04:32:49,10,10,1, 11.9,1,1, -5.774, 9838.964, -0.194, 52573.526 23/03/24,04:32:49,11,10,1, 11.9,1,1, -5.774, 9837.254, -0.972, 52565.512 23/03/24,04:32:49,12,10,1, 11.9,1,1, -5.774, 9835.504, -0.572, 52570.064 23/03/24,04:32:49,13,10,1, 11.9,1,1, -5.774, 9840.336, -0.467, 52572.094 23/03/24,04:32:49,14,10,1, 11.9,1,1, -5.774, 9835.709, -1.212, 52564.575 23/03/24,04:32:49,15,10,1, 11.9,1,1, -5.774, 9837.391, -0.554, 52572.786 23/03/24,04:32:49,16,10,1, 11.9,1,1, -5.774, 9839.187, -0.890, 52568.051 23/03/24,04:32:49,17,10,1, 11.9,1,1, -5.774, 9834.301, -1.066, 52565.880 23/03/24,04:32:49,18,10,1, 11.9,1,1, -5.774, 9838.969, -0.276, 52573.404 23/03/24,04:32:49,19,10,1, 11.9,1,1, -5.774, 9837.270, -1.032, 52565.126 23/03/24,04:32:50,00,10,1, 11.9,1,1, -5.774, 9837.266, -1.032, 52565.126 23/03/24,04:32:50,01,10,1, 11.9,1,1, -5.774, 9834.695, -1.558, 52564.215 23/03/24,04:32:50,02,10,1, 11.9,1,1, -5.774, 9838.996, -0.916, 52570.840 23/03/24,04:32:50,03,10,1, 11.9,1,1, -5.774, 9838.001, -1.478, 52563.554 23/03/24,04:32:50,04,10,1, 11.9,1,1, -5.774, 9835.513, -1.272, 52567.321 23/03/24,04:32:50,05,10,1, 11.9,1,1, -5.774, 9840.662, -0.849, 52570.550 23/03/24,04:32:50,06,10,1, 11.9,1,1, -5.774, 9836.263, -1.849, 52562.401 23/03/24,04:32:50,07,10,1, 11.9,1,1, -5.774, 9837.341, -1.134, 52570.300 23/03/24,04:32:50,08,10,1, 11.9,1,1, -5.774, 9839.774, -1.386, 52566.530 23/03/24,04:32:50,09,10,1, 11.9,1,1, -5.774, 9834.658, -1.809, 52563.143 23/03/24,04:32:50,10,10,1, 11.9,1,1, -5.774, 9839.067, -0.768, 52571.359 23/03/24,04:32:50,11,10,1, 11.9,1,1, -5.774, 9837.956, -1.593, 52563.364 23/03/24,04:32:50,12,10,1, 11.9,1,1, -5.774, 9835.600, -1.227, 52567.144 23/03/24,04:32:50,13,10,1, 11.9,1,1, -5.774, 9840.696, -1.003, 52570.257 23/03/24,04:32:50,14,10,1, 11.9,1,1, -5.774, 9836.351, -1.881, 52562.197 23/03/24,04:32:50,15,10,1, 11.9,1,1, -5.774, 9837.423, -1.209, 52570.016 23/03/24,04:32:50,16,10,1, 11.9,1,1, -5.774, 9839.854, -1.427, 52566.310 23/03/24,04:32:50,17,10,1, 11.9,1,1, -5.774, 9834.767, -1.818, 52562.999 23/03/24,04:32:50,18,10,1, 11.9,1,1, -5.774, 9839.177, -0.849, 52571.143 23/03/24,04:32:50,19,10,1, 11.9,1,1, -5.774, 9838.030, -1.648, 52563.168 23/03/24,04:32:51,00,10,1, 11.9,1,1, -5.776, 9838.026, -1.648, 52563.168 23/03/24,04:32:51,01,10,1, 11.9,1,1, -5.776, 9835.352, -2.470, 52561.130 23/03/24,04:32:51,02,10,1, 11.9,1,1, -5.776, 9839.759, -1.647, 52569.130 23/03/24,04:32:51,03,10,1, 11.9,1,1, -5.776, 9838.639, -2.276, 52561.254 23/03/24,04:32:51,04,10,1, 11.9,1,1, -5.776, 9836.249, -2.118, 52564.915 23/03/24,04:32:51,05,10,1, 11.9,1,1, -5.776, 9841.387, -1.717, 52568.149 23/03/24,04:32:51,06,10,1, 11.9,1,1, -5.776, 9836.907, -2.696, 52559.939 23/03/24,04:32:51,07,10,1, 11.9,1,1, -5.776, 9838.091, -1.934, 52567.890 23/03/24,04:32:51,08,10,1, 11.9,1,1, -5.776, 9840.403, -2.196, 52564.080 23/03/24,04:32:51,09,10,1, 11.9,1,1, -5.776, 9835.387, -2.626, 52560.867 23/03/24,04:32:51,10,10,1, 11.9,1,1, -5.776, 9839.767, -1.639, 52568.945 23/03/24,04:32:51,11,10,1, 11.9,1,1, -5.776, 9838.710, -2.389, 52561.070 23/03/24,04:32:51,12,10,1, 11.9,1,1, -5.776, 9836.341, -2.112, 52564.699 23/03/24,04:32:51,13,10,1, 11.9,1,1, -5.776, 9841.385, -1.815, 52567.796 23/03/24,04:32:51,14,10,1, 11.9,1,1, -5.776, 9837.048, -2.715, 52559.810 23/03/24,04:32:51,15,10,1, 11.9,1,1, -5.776, 9838.098, -2.105, 52567.634 23/03/24,04:32:51,16,10,1, 11.9,1,1, -5.776, 9840.563, -2.291, 52563.887 23/03/24,04:32:51,17,10,1, 11.9,1,1, -5.776, 9835.364, -2.771, 52560.570 23/03/24,04:32:51,18,10,1, 11.9,1,1, -5.776, 9839.831, -1.715, 52568.771 23/03/24,04:32:51,19,10,1, 11.9,1,1, -5.776, 9838.672, -2.512, 52560.716 23/03/24,04:32:52,00,10,1, 11.9,1,1, -5.775, 9838.668, -2.512, 52560.716 23/03/24,04:32:52,01,10,1, 11.9,1,1, -5.775, 9835.521, -3.289, 52558.638 23/03/24,04:32:52,02,10,1, 11.9,1,1, -5.775, 9840.012, -2.407, 52566.641 23/03/24,04:32:52,03,10,1, 11.9,1,1, -5.775, 9838.872, -3.096, 52558.727 23/03/24,04:32:52,04,10,1, 11.9,1,1, -5.775, 9836.521, -2.877, 52562.478 23/03/24,04:32:52,05,10,1, 11.9,1,1, -5.775, 9841.587, -2.437, 52565.715 23/03/24,04:32:52,06,10,1, 11.9,1,1, -5.775, 9837.128, -3.485, 52557.456 23/03/24,04:32:52,07,10,1, 11.9,1,1, -5.775, 9838.328, -2.667, 52565.445 23/03/24,04:32:52,08,10,1, 11.9,1,1, -5.775, 9840.626, -3.044, 52561.496 23/03/24,04:32:52,09,10,1, 11.9,1,1, -5.775, 9835.610, -3.294, 52558.390 23/03/24,04:32:52,10,10,1, 11.9,1,1, -5.775, 9840.005, -2.432, 52566.458 23/03/24,04:32:52,11,10,1, 11.9,1,1, -5.775, 9838.823, -3.150, 52558.473 23/03/24,04:32:52,12,10,1, 11.9,1,1, -5.775, 9836.491, -2.914, 52562.256 23/03/24,04:32:52,13,10,1, 11.9,1,1, -5.775, 9841.632, -2.570, 52565.409 23/03/24,04:32:52,14,10,1, 11.9,1,1, -5.775, 9837.171, -3.507, 52557.243 23/03/24,04:32:52,15,10,1, 11.9,1,1, -5.775, 9838.312, -2.794, 52565.212 23/03/24,04:32:52,16,10,1, 11.9,1,1, -5.775, 9840.669, -2.990, 52561.354 23/03/24,04:32:52,17,10,1, 11.9,1,1, -5.775, 9835.535, -3.441, 52558.079 23/03/24,04:32:52,18,10,1, 11.9,1,1, -5.775, 9840.042, -2.385, 52566.245 23/03/24,04:32:52,19,10,1, 11.9,1,1, -5.775, 9838.833, -3.217, 52558.177 23/03/24,04:32:53,00,09,1, 11.8,1,1, -5.773, 9838.827, -3.217, 52558.177 23/03/24,04:32:53,01,09,1, 11.8,1,1, -5.773, 9835.642, -3.712, 52556.185 23/03/24,04:32:53,02,09,1, 11.8,1,1, -5.773, 9840.128, -2.790, 52564.303 23/03/24,04:32:53,03,09,1, 11.8,1,1, -5.773, 9838.975, -3.455, 52556.286 23/03/24,04:32:53,04,09,1, 11.8,1,1, -5.773, 9836.605, -3.276, 52559.994 23/03/24,04:32:53,05,09,1, 11.8,1,1, -5.773, 9841.753, -2.852, 52563.313 23/03/24,04:32:53,06,09,1, 11.8,1,1, -5.773, 9837.353, -3.822, 52555.087 23/03/24,04:32:53,07,09,1, 11.8,1,1, -5.773, 9838.438, -3.036, 52563.015 23/03/24,04:32:53,08,09,1, 11.8,1,1, -5.773, 9840.809, -3.397, 52559.227 23/03/24,04:32:53,09,09,1, 11.8,1,1, -5.773, 9835.678, -3.711, 52555.953 23/03/24,04:32:53,10,09,1, 11.8,1,1, -5.773, 9840.093, -2.870, 52564.062 23/03/24,04:32:53,11,09,1, 11.8,1,1, -5.773, 9839.034, -3.475, 52556.113 23/03/24,04:32:53,12,09,1, 11.8,1,1, -5.773, 9836.619, -3.350, 52559.804 23/03/24,04:32:53,13,09,1, 11.8,1,1, -5.773, 9841.788, -2.851, 52563.115 23/03/24,04:32:53,14,09,1, 11.8,1,1, -5.773, 9837.352, -3.831, 52554.870 23/03/24,04:32:53,15,09,1, 11.8,1,1, -5.773, 9838.463, -3.096, 52562.810 23/03/24,04:32:53,16,09,1, 11.8,1,1, -5.773, 9840.885, -3.386, 52558.971 23/03/24,04:32:53,17,09,1, 11.8,1,1, -5.773, 9835.747, -3.852, 52555.633 23/03/24,04:32:53,18,09,1, 11.8,1,1, -5.773, 9840.175, -2.807, 52563.815 23/03/24,04:32:53,19,09,1, 11.8,1,1, -5.773, 9839.033, -3.619, 52555.825 23/03/24,04:32:54,00,10,1, 11.9,1,1, -5.775, 9839.027, -3.619, 52555.825 23/03/24,04:32:54,01,10,1, 11.9,1,1, -5.775, 9836.149, -4.058, 52553.631 23/03/24,04:32:54,02,10,1, 11.9,1,1, -5.775, 9840.597, -3.126, 52561.819 23/03/24,04:32:54,03,10,1, 11.9,1,1, -5.775, 9839.483, -3.906, 52553.785 23/03/24,04:32:54,04,10,1, 11.9,1,1, -5.775, 9837.039, -3.577, 52557.561 23/03/24,04:32:54,05,10,1, 11.9,1,1, -5.775, 9842.232, -3.248, 52560.868 23/03/24,04:32:54,06,10,1, 11.9,1,1, -5.775, 9837.827, -4.164, 52552.666 23/03/24,04:32:54,07,10,1, 11.9,1,1, -5.775, 9838.928, -3.433, 52560.549 23/03/24,04:32:54,08,10,1, 11.9,1,1, -5.775, 9841.360, -3.784, 52556.836 23/03/24,04:32:54,09,10,1, 11.9,1,1, -5.775, 9836.217, -4.099, 52553.466 23/03/24,04:32:54,10,10,1, 11.9,1,1, -5.775, 9840.544, -3.232, 52561.471 23/03/24,04:32:54,11,10,1, 11.9,1,1, -5.775, 9839.552, -3.854, 52553.660 23/03/24,04:32:54,12,10,1, 11.9,1,1, -5.775, 9837.058, -3.675, 52557.333 23/03/24,04:32:54,13,10,1, 11.9,1,1, -5.775, 9842.263, -3.219, 52560.622 23/03/24,04:32:54,14,10,1, 11.9,1,1, -5.775, 9837.888, -4.262, 52552.324 23/03/24,04:32:54,15,10,1, 11.9,1,1, -5.775, 9838.879, -3.418, 52560.237 23/03/24,04:32:54,16,10,1, 11.9,1,1, -5.775, 9841.406, -3.805, 52556.573 23/03/24,04:32:54,17,10,1, 11.9,1,1, -5.775, 9836.285, -4.146, 52553.245 23/03/24,04:32:54,18,10,1, 11.9,1,1, -5.775, 9840.589, -3.227, 52561.351 23/03/24,04:32:54,19,10,1, 11.9,1,1, -5.775, 9839.635, -3.910, 52553.478 23/03/24,04:32:55,00,10,1, 11.9,1,1, -5.773, 9839.628, -3.910, 52553.478 23/03/24,04:32:55,01,10,1, 11.9,1,1, -5.773, 9837.132, -4.427, 52551.551 23/03/24,04:32:55,02,10,1, 11.9,1,1, -5.773, 9839.971, -3.532, 52558.336 23/03/24,04:32:55,03,10,1, 11.9,1,1, -5.773, 9840.051, -3.938, 52553.023 23/03/24,04:32:55,04,10,1, 11.9,1,1, -5.773, 9837.540, -3.999, 52554.426 23/03/24,04:32:55,05,10,1, 11.9,1,1, -5.773, 9841.612, -3.509, 52558.275 23/03/24,04:32:55,06,10,1, 11.9,1,1, -5.773, 9838.824, -4.262, 52551.619 23/03/24,04:32:55,07,10,1, 11.9,1,1, -5.773, 9838.700, -3.976, 52556.817 23/03/24,04:32:55,08,10,1, 11.9,1,1, -5.773, 9841.285, -3.840, 52555.431 23/03/24,04:32:55,09,10,1, 11.9,1,1, -5.773, 9837.138, -4.342, 52551.431 23/03/24,04:32:55,10,10,1, 11.9,1,1, -5.773, 9839.978, -3.568, 52558.082 23/03/24,04:32:55,11,10,1, 11.9,1,1, -5.773, 9840.103, -3.919, 52552.742 23/03/24,04:32:55,12,10,1, 11.9,1,1, -5.773, 9837.438, -4.037, 52554.179 23/03/24,04:32:55,13,10,1, 11.9,1,1, -5.773, 9841.731, -3.434, 52558.211 23/03/24,04:32:55,14,10,1, 11.9,1,1, -5.773, 9838.788, -4.370, 52551.282 23/03/24,04:32:55,15,10,1, 11.9,1,1, -5.773, 9838.750, -3.902, 52556.756 23/03/24,04:32:55,16,10,1, 11.9,1,1, -5.773, 9841.336, -3.890, 52555.176 23/03/24,04:32:55,17,10,1, 11.9,1,1, -5.773, 9837.110, -4.384, 52551.187 23/03/24,04:32:55,18,10,1, 11.9,1,1, -5.773, 9840.033, -3.618, 52558.000 23/03/24,04:32:55,19,10,1, 11.9,1,1, -5.773, 9840.104, -3.873, 52552.584 23/03/24,04:32:56,00,08,1, 11.9,1,1, -5.776, 9840.103, -3.873, 52552.584 23/03/24,04:32:56,01,08,1, 11.9,1,1, -5.776, 9837.489, -4.371, 52549.640 23/03/24,04:32:56,02,08,1, 11.9,1,1, -5.776, 9840.293, -3.506, 52556.317 23/03/24,04:32:56,03,08,1, 11.9,1,1, -5.776, 9840.386, -3.885, 52551.060 23/03/24,04:32:56,04,08,1, 11.9,1,1, -5.776, 9837.792, -3.988, 52552.339 23/03/24,04:32:56,05,08,1, 11.9,1,1, -5.776, 9841.943, -3.473, 52556.340 23/03/24,04:32:56,06,08,1, 11.9,1,1, -5.776, 9839.200, -4.218, 52549.731 23/03/24,04:32:56,07,08,1, 11.9,1,1, -5.776, 9839.022, -3.960, 52554.730 23/03/24,04:32:56,08,08,1, 11.9,1,1, -5.776, 9841.707, -3.765, 52553.584 23/03/24,04:32:56,09,08,1, 11.9,1,1, -5.776, 9837.537, -4.367, 52549.426 23/03/24,04:32:56,10,08,1, 11.9,1,1, -5.776, 9840.264, -3.576, 52556.040 23/03/24,04:32:56,11,08,1, 11.9,1,1, -5.776, 9840.450, -3.867, 52550.909 23/03/24,04:32:56,12,08,1, 11.9,1,1, -5.776, 9837.845, -3.987, 52552.119 23/03/24,04:32:56,13,08,1, 11.9,1,1, -5.776, 9842.009, -3.396, 52556.276 23/03/24,04:32:56,14,08,1, 11.9,1,1, -5.776, 9839.275, -4.259, 52549.475 23/03/24,04:32:56,15,08,1, 11.9,1,1, -5.776, 9839.134, -3.909, 52554.638 23/03/24,04:32:56,16,08,1, 11.9,1,1, -5.776, 9841.754, -3.805, 52553.326 23/03/24,04:32:56,17,08,1, 11.9,1,1, -5.776, 9837.616, -4.252, 52549.190 23/03/24,04:32:56,18,08,1, 11.9,1,1, -5.776, 9840.282, -3.583, 52555.828 23/03/24,04:32:56,19,08,1, 11.9,1,1, -5.776, 9840.562, -3.776, 52550.721 23/03/24,04:32:57,00,09,1, 11.8,1,1, -5.774, 9840.554, -3.776, 52550.721 23/03/24,04:32:57,01,09,1, 11.8,1,1, -5.774, 9838.203, -3.888, 52547.804 23/03/24,04:32:57,02,09,1, 11.8,1,1, -5.774, 9840.953, -3.149, 52554.409 23/03/24,04:32:57,03,09,1, 11.8,1,1, -5.774, 9841.089, -3.454, 52549.281 23/03/24,04:32:57,04,09,1, 11.8,1,1, -5.774, 9838.524, -3.483, 52550.451 23/03/24,04:32:57,05,09,1, 11.8,1,1, -5.774, 9842.679, -3.015, 52554.480 23/03/24,04:32:57,06,09,1, 11.8,1,1, -5.774, 9839.940, -3.694, 52547.876 23/03/24,04:32:57,07,09,1, 11.8,1,1, -5.774, 9839.735, -3.427, 52552.914 23/03/24,04:32:57,08,09,1, 11.8,1,1, -5.774, 9842.350, -3.174, 52552.234 23/03/24,04:32:57,09,09,1, 11.8,1,1, -5.774, 9838.690, -3.858, 52547.628 23/03/24,04:32:57,10,09,1, 11.8,1,1, -5.774, 9840.653, -3.153, 52553.766 23/03/24,04:32:57,11,09,1, 11.8,1,1, -5.774, 9841.603, -3.238, 52550.008 23/03/24,04:32:57,12,09,1, 11.8,1,1, -5.774, 9838.571, -3.587, 52549.380 23/03/24,04:32:57,13,09,1, 11.8,1,1, -5.774, 9842.261, -2.823, 52554.388 23/03/24,04:32:57,14,09,1, 11.8,1,1, -5.774, 9840.512, -3.556, 52548.215 23/03/24,04:32:57,15,09,1, 11.8,1,1, -5.774, 9839.424, -3.413, 52551.785 23/03/24,04:32:57,16,09,1, 11.8,1,1, -5.774, 9842.581, -2.960, 52552.460 23/03/24,04:32:57,17,09,1, 11.8,1,1, -5.774, 9838.904, -3.738, 52547.402 23/03/24,04:32:57,18,09,1, 11.8,1,1, -5.774, 9840.638, -3.044, 52553.527 23/03/24,04:32:57,19,09,1, 11.8,1,1, -5.774, 9841.787, -3.132, 52549.934 23/03/24,04:32:58,00,09,1, 11.9,1,1, -5.773, 9841.781, -3.132, 52549.934 23/03/24,04:32:58,01,09,1, 11.9,1,1, -5.773, 9839.511, -3.164, 52545.037 23/03/24,04:32:58,02,09,1, 11.9,1,1, -5.773, 9841.056, -2.272, 52552.384 23/03/24,04:32:58,03,09,1, 11.9,1,1, -5.773, 9842.997, -2.367, 52548.839 23/03/24,04:32:58,04,09,1, 11.9,1,1, -5.773, 9838.911, -2.912, 52546.779 23/03/24,04:32:58,05,09,1, 11.9,1,1, -5.773, 9843.128, -1.933, 52553.603 23/03/24,04:32:58,06,09,1, 11.9,1,1, -5.773, 9841.567, -2.792, 52546.201 23/03/24,04:32:58,07,09,1, 11.9,1,1, -5.773, 9839.651, -2.660, 52549.670 23/03/24,04:32:58,08,09,1, 11.9,1,1, -5.773, 9843.851, -2.054, 52551.740 23/03/24,04:32:58,09,09,1, 11.9,1,1, -5.773, 9839.550, -3.123, 52544.801 23/03/24,04:32:58,10,09,1, 11.9,1,1, -5.773, 9841.143, -2.149, 52552.201 23/03/24,04:32:58,11,09,1, 11.9,1,1, -5.773, 9843.074, -2.300, 52548.623 23/03/24,04:32:58,12,09,1, 11.9,1,1, -5.773, 9839.024, -2.889, 52546.546 23/03/24,04:32:58,13,09,1, 11.9,1,1, -5.773, 9843.236, -1.826, 52553.385 23/03/24,04:32:58,14,09,1, 11.9,1,1, -5.773, 9841.703, -2.735, 52545.944 23/03/24,04:32:58,15,09,1, 11.9,1,1, -5.773, 9839.804, -2.558, 52549.491 23/03/24,04:32:58,16,09,1, 11.9,1,1, -5.773, 9843.862, -2.009, 52551.446 23/03/24,04:32:58,17,09,1, 11.9,1,1, -5.773, 9839.709, -2.990, 52544.626 23/03/24,04:32:58,18,09,1, 11.9,1,1, -5.773, 9841.190, -2.093, 52551.985 23/03/24,04:32:58,19,09,1, 11.9,1,1, -5.773, 9843.162, -2.217, 52548.424 23/03/24,04:32:59,00,09,1, 11.9,1,1, -5.772, 9843.158, -2.217, 52548.424 23/03/24,04:32:59,01,09,1, 11.9,1,1, -5.772, 9840.485, -2.397, 52542.918 23/03/24,04:32:59,02,09,1, 11.9,1,1, -5.772, 9842.149, -1.484, 52550.310 23/03/24,04:32:59,03,09,1, 11.9,1,1, -5.772, 9844.000, -1.661, 52546.617 23/03/24,04:32:59,04,09,1, 11.9,1,1, -5.772, 9840.009, -2.181, 52544.640 23/03/24,04:32:59,05,09,1, 11.9,1,1, -5.772, 9844.242, -1.150, 52551.440 23/03/24,04:32:59,06,09,1, 11.9,1,1, -5.772, 9842.653, -2.104, 52544.023 23/03/24,04:32:59,07,09,1, 11.9,1,1, -5.772, 9840.790, -1.882, 52547.604 23/03/24,04:32:59,08,09,1, 11.9,1,1, -5.772, 9844.905, -1.321, 52549.499 23/03/24,04:32:59,09,09,1, 11.9,1,1, -5.772, 9840.604, -2.380, 52542.619 23/03/24,04:32:59,10,09,1, 11.9,1,1, -5.772, 9842.369, -1.403, 52550.195 23/03/24,04:32:59,11,09,1, 11.9,1,1, -5.772, 9844.235, -1.607, 52546.248 23/03/24,04:32:59,12,09,1, 11.9,1,1, -5.772, 9840.031, -2.096, 52544.415 23/03/24,04:32:59,13,09,1, 11.9,1,1, -5.772, 9844.499, -1.083, 52551.366 23/03/24,04:32:59,14,09,1, 11.9,1,1, -5.772, 9842.711, -2.078, 52543.590 23/03/24,04:32:59,15,09,1, 11.9,1,1, -5.772, 9840.976, -1.848, 52547.528 23/03/24,04:32:59,16,09,1, 11.9,1,1, -5.772, 9845.089, -1.321, 52549.246 23/03/24,04:32:59,17,09,1, 11.9,1,1, -5.772, 9840.762, -2.346, 52542.374 23/03/24,04:32:59,18,09,1, 11.9,1,1, -5.772, 9842.542, -1.376, 52550.030 23/03/24,04:32:59,19,09,1, 11.9,1,1, -5.772, 9844.389, -1.574, 52546.069 23/03/24,04:33:00,00,09,1, 11.9,1,1, -5.774, 9844.384, -1.574, 52546.069 23/03/24,04:33:00,01,09,1, 11.9,1,1, -5.774, 9842.015, -2.085, 52540.098 23/03/24,04:33:00,02,09,1, 11.9,1,1, -5.774, 9844.226, -0.994, 52548.430 23/03/24,04:33:00,03,09,1, 11.9,1,1, -5.774, 9845.984, -1.342, 52543.720 23/03/24,04:33:00,04,09,1, 11.9,1,1, -5.774, 9841.626, -1.828, 52542.194 23/03/24,04:33:00,05,09,1, 11.9,1,1, -5.774, 9846.494, -0.704, 52549.377 23/03/24,04:33:00,06,09,1, 11.9,1,1, -5.774, 9844.351, -1.789, 52540.909 23/03/24,04:33:00,07,09,1, 11.9,1,1, -5.774, 9842.679, -1.495, 52545.615 23/03/24,04:33:00,08,09,1, 11.9,1,1, -5.774, 9847.011, -1.080, 52546.553 23/03/24,04:33:00,09,09,1, 11.9,1,1, -5.774, 9841.791, -2.015, 52539.780 23/03/24,04:33:00,10,09,1, 11.9,1,1, -5.774, 9844.813, -0.898, 52548.620 23/03/24,04:33:00,11,09,1, 11.9,1,1, -5.774, 9845.729, -1.410, 52542.590 23/03/24,04:33:00,12,09,1, 11.9,1,1, -5.774, 9841.844, -1.653, 52542.902 23/03/24,04:33:00,13,09,1, 11.9,1,1, -5.774, 9847.152, -0.697, 52549.161 23/03/24,04:33:00,14,09,1, 11.9,1,1, -5.774, 9843.986, -1.917, 52540.099 23/03/24,04:33:00,15,09,1, 11.9,1,1, -5.774, 9843.251, -1.364, 52546.320 23/03/24,04:33:00,16,09,1, 11.9,1,1, -5.774, 9847.119, -1.138, 52545.783 23/03/24,04:33:00,17,09,1, 11.9,1,1, -5.774, 9841.811, -1.947, 52539.572 23/03/24,04:33:00,18,09,1, 11.9,1,1, -5.774, 9845.001, -0.881, 52548.495 23/03/24,04:33:00,19,09,1, 11.9,1,1, -5.774, 9845.823, -1.319, 52542.331 23/03/24,04:33:01,00,09,1, 11.9,1,1, -5.776, 9845.819, -1.319, 52542.331 23/03/24,04:33:01,01,09,1, 11.9,1,1, -5.776, 9842.927, -1.887, 52537.699 23/03/24,04:33:01,02,09,1, 11.9,1,1, -5.776, 9846.334, -0.656, 52546.639 23/03/24,04:33:01,03,09,1, 11.9,1,1, -5.776, 9846.951, -1.333, 52540.101 23/03/24,04:33:01,04,09,1, 11.9,1,1, -5.776, 9843.251, -1.415, 52540.919 23/03/24,04:33:01,05,09,1, 11.9,1,1, -5.776, 9848.561, -0.669, 52546.764 23/03/24,04:33:01,06,09,1, 11.9,1,1, -5.776, 9845.245, -1.736, 52537.866 23/03/24,04:33:01,07,09,1, 11.9,1,1, -5.776, 9844.625, -1.242, 52544.162 23/03/24,04:33:01,08,09,1, 11.9,1,1, -5.776, 9848.413, -0.999, 52543.408 23/03/24,04:33:01,09,09,1, 11.9,1,1, -5.776, 9843.073, -1.845, 52537.460 23/03/24,04:33:01,10,09,1, 11.9,1,1, -5.776, 9846.539, -0.706, 52546.491 23/03/24,04:33:01,11,09,1, 11.9,1,1, -5.776, 9847.113, -1.322, 52539.799 23/03/24,04:33:01,12,09,1, 11.9,1,1, -5.776, 9843.354, -1.489, 52540.678 23/03/24,04:33:01,13,09,1, 11.9,1,1, -5.776, 9848.842, -0.604, 52546.680 23/03/24,04:33:01,14,09,1, 11.9,1,1, -5.776, 9845.333, -1.845, 52537.471 23/03/24,04:33:01,15,09,1, 11.9,1,1, -5.776, 9844.809, -1.135, 52544.155 23/03/24,04:33:01,16,09,1, 11.9,1,1, -5.776, 9848.636, -1.050, 52543.106 23/03/24,04:33:01,17,09,1, 11.9,1,1, -5.776, 9843.166, -1.784, 52537.221 23/03/24,04:33:01,18,09,1, 11.9,1,1, -5.776, 9846.715, -0.716, 52546.274 23/03/24,04:33:01,19,09,1, 11.9,1,1, -5.776, 9847.311, -1.196, 52539.614 23/03/24,04:33:02,00,09,1, 11.9,1,1, -5.778, 9847.305, -1.196, 52539.614 23/03/24,04:33:02,01,09,1, 11.9,1,1, -5.778, 9844.874, -1.917, 52536.341 23/03/24,04:33:02,02,09,1, 11.9,1,1, -5.778, 9848.228, -0.820, 52544.396 23/03/24,04:33:02,03,09,1, 11.9,1,1, -5.778, 9848.238, -1.622, 52536.577 23/03/24,04:33:02,04,09,1, 11.9,1,1, -5.778, 9845.640, -1.488, 52539.629 23/03/24,04:33:02,05,09,1, 11.9,1,1, -5.778, 9850.367, -0.885, 52544.495 23/03/24,04:33:02,06,09,1, 11.9,1,1, -5.778, 9846.240, -1.951, 52535.445 23/03/24,04:33:02,07,09,1, 11.9,1,1, -5.778, 9847.621, -1.371, 52542.518 23/03/24,04:33:02,08,09,1, 11.9,1,1, -5.778, 9849.397, -1.410, 52540.010 23/03/24,04:33:02,09,09,1, 11.9,1,1, -5.778, 9844.860, -1.848, 52535.950 23/03/24,04:33:02,10,09,1, 11.9,1,1, -5.778, 9849.095, -1.049, 52543.070 23/03/24,04:33:02,11,09,1, 11.9,1,1, -5.778, 9848.071, -1.542, 52537.433 23/03/24,04:33:02,12,09,1, 11.9,1,1, -5.778, 9845.737, -1.502, 52539.460 23/03/24,04:33:02,13,09,1, 11.9,1,1, -5.778, 9850.522, -1.125, 52541.987 23/03/24,04:33:02,14,09,1, 11.9,1,1, -5.778, 9846.507, -1.950, 52535.741 23/03/24,04:33:02,15,09,1, 11.9,1,1, -5.778, 9847.795, -1.383, 52542.347 23/03/24,04:33:02,16,09,1, 11.9,1,1, -5.778, 9849.349, -1.553, 52538.566 23/03/24,04:33:02,17,09,1, 11.9,1,1, -5.778, 9845.334, -1.727, 52536.739 23/03/24,04:33:02,18,09,1, 11.9,1,1, -5.778, 9849.200, -1.136, 52542.888 23/03/24,04:33:02,19,09,1, 11.9,1,1, -5.778, 9847.988, -1.548, 52536.400 23/03/24,04:33:03,00,09,1, 11.9,1,1, -5.777, 9847.981, -1.548, 52536.400 23/03/24,04:33:03,01,09,1, 11.9,1,1, -5.777, 9846.526, -2.137, 52534.509 23/03/24,04:33:03,02,09,1, 11.9,1,1, -5.777, 9851.070, -1.310, 52541.544 23/03/24,04:33:03,03,09,1, 11.9,1,1, -5.777, 9849.409, -2.085, 52533.861 23/03/24,04:33:03,04,09,1, 11.9,1,1, -5.777, 9847.917, -1.701, 52538.341 23/03/24,04:33:03,05,09,1, 11.9,1,1, -5.777, 9852.357, -1.571, 52540.018 23/03/24,04:33:03,06,09,1, 11.9,1,1, -5.777, 9847.898, -2.319, 52533.034 23/03/24,04:33:03,07,09,1, 11.9,1,1, -5.777, 9849.547, -1.688, 52540.580 23/03/24,04:33:03,08,09,1, 11.9,1,1, -5.777, 9851.100, -1.982, 52535.999 23/03/24,04:33:03,09,09,1, 11.9,1,1, -5.777, 9846.669, -2.179, 52534.359 23/03/24,04:33:03,10,09,1, 11.9,1,1, -5.777, 9851.270, -1.384, 52541.296 23/03/24,04:33:03,11,09,1, 11.9,1,1, -5.777, 9849.564, -2.051, 52533.587 23/03/24,04:33:03,12,09,1, 11.9,1,1, -5.777, 9848.003, -1.850, 52538.048 23/03/24,04:33:03,13,09,1, 11.9,1,1, -5.777, 9852.648, -1.510, 52539.886 23/03/24,04:33:03,14,09,1, 11.9,1,1, -5.777, 9847.937, -2.481, 52532.581 23/03/24,04:33:03,15,09,1, 11.9,1,1, -5.777, 9849.736, -1.629, 52540.524 23/03/24,04:33:03,16,09,1, 11.9,1,1, -5.777, 9851.320, -2.051, 52535.776 23/03/24,04:33:03,17,09,1, 11.9,1,1, -5.777, 9846.795, -2.177, 52534.072 23/03/24,04:33:03,18,09,1, 11.9,1,1, -5.777, 9851.460, -1.389, 52541.202 23/03/24,04:33:03,19,09,1, 11.9,1,1, -5.777, 9849.773, -2.080, 52533.307 23/03/24,04:33:04,00,09,1, 11.9,1,1, -5.775, 9849.766, -2.080, 52533.307 23/03/24,04:33:04,01,09,1, 11.9,1,1, -5.775, 9848.187, -2.154, 52532.523 23/03/24,04:33:04,02,09,1, 11.9,1,1, -5.775, 9852.860, -1.309, 52539.263 23/03/24,04:33:04,03,09,1, 11.9,1,1, -5.775, 9850.908, -2.145, 52531.440 23/03/24,04:33:04,04,09,1, 11.9,1,1, -5.775, 9849.679, -1.752, 52536.321 23/03/24,04:33:04,05,09,1, 11.9,1,1, -5.775, 9853.946, -1.638, 52537.428 23/03/24,04:33:04,06,09,1, 11.9,1,1, -5.775, 9849.329, -2.354, 52530.752 23/03/24,04:33:04,07,09,1, 11.9,1,1, -5.775, 9851.221, -1.746, 52538.404 23/03/24,04:33:04,08,09,1, 11.9,1,1, -5.775, 9852.566, -1.916, 52533.440 23/03/24,04:33:04,09,09,1, 11.9,1,1, -5.775, 9848.311, -2.085, 52532.301 23/03/24,04:33:04,10,09,1, 11.9,1,1, -5.775, 9852.990, -1.366, 52538.981 23/03/24,04:33:04,11,09,1, 11.9,1,1, -5.775, 9851.099, -2.084, 52531.182 23/03/24,04:33:04,12,09,1, 11.9,1,1, -5.775, 9849.815, -1.763, 52536.163 23/03/24,04:33:04,13,09,1, 11.9,1,1, -5.775, 9854.141, -1.576, 52537.231 23/03/24,04:33:04,14,09,1, 11.9,1,1, -5.775, 9849.476, -2.405, 52530.477 23/03/24,04:33:04,15,09,1, 11.9,1,1, -5.775, 9851.447, -1.604, 52538.215 23/03/24,04:33:04,16,09,1, 11.9,1,1, -5.775, 9852.682, -1.983, 52533.159 23/03/24,04:33:04,17,09,1, 11.9,1,1, -5.775, 9848.475, -2.047, 52532.200 23/03/24,04:33:04,18,09,1, 11.9,1,1, -5.775, 9853.111, -1.360, 52538.745 23/03/24,04:33:04,19,09,1, 11.9,1,1, -5.775, 9851.256, -1.977, 52531.091 23/03/24,04:33:05,00,09,1, 11.8,1,1, -5.778, 9851.252, -1.977, 52531.091 23/03/24,04:33:05,01,09,1, 11.8,1,1, -5.778, 9849.433, -1.538, 52531.113 23/03/24,04:33:05,02,09,1, 11.8,1,1, -5.778, 9855.103, -0.677, 52537.544 23/03/24,04:33:05,03,09,1, 11.8,1,1, -5.778, 9851.870, -1.689, 52528.381 23/03/24,04:33:05,04,09,1, 11.8,1,1, -5.778, 9851.490, -0.997, 52535.628 23/03/24,04:33:05,05,09,1, 11.8,1,1, -5.778, 9855.735, -1.193, 52534.618 23/03/24,04:33:05,06,09,1, 11.8,1,1, -5.778, 9850.149, -1.825, 52528.302 23/03/24,04:33:05,07,09,1, 11.8,1,1, -5.778, 9853.343, -0.940, 52537.337 23/03/24,04:33:05,08,09,1, 11.8,1,1, -5.778, 9853.768, -1.504, 52530.162 23/03/24,04:33:05,09,09,1, 11.8,1,1, -5.778, 9849.602, -1.371, 52531.018 23/03/24,04:33:05,10,09,1, 11.8,1,1, -5.778, 9855.249, -0.668, 52537.231 23/03/24,04:33:05,11,09,1, 11.8,1,1, -5.778, 9851.944, -1.567, 52528.176 23/03/24,04:33:05,12,09,1, 11.8,1,1, -5.778, 9851.616, -0.918, 52535.323 23/03/24,04:33:05,13,09,1, 11.8,1,1, -5.778, 9855.937, -1.033, 52534.543 23/03/24,04:33:05,14,09,1, 11.8,1,1, -5.778, 9850.188, -1.824, 52527.896 23/03/24,04:33:05,15,09,1, 11.8,1,1, -5.778, 9853.601, -0.740, 52537.400 23/03/24,04:33:05,16,09,1, 11.8,1,1, -5.778, 9853.945, -1.490, 52529.897 23/03/24,04:33:05,17,09,1, 11.8,1,1, -5.778, 9849.713, -1.216, 52530.869 23/03/24,04:33:05,18,09,1, 11.8,1,1, -5.778, 9855.472, -0.584, 52537.280 23/03/24,04:33:05,19,09,1, 11.8,1,1, -5.778, 9852.117, -1.495, 52527.867 23/03/24,04:33:06,00,08,1, 11.9,1,1, -5.774, 9852.111, -1.495, 52527.867 23/03/24,04:33:06,01,08,1, 11.9,1,1, -5.774, 9851.472, -0.431, 52529.963 23/03/24,04:33:06,02,08,1, 11.9,1,1, -5.774, 9856.556, 0.192, 52534.979 23/03/24,04:33:06,03,08,1, 11.9,1,1, -5.774, 9853.242, -0.644, 52526.895 23/03/24,04:33:06,04,08,1, 11.9,1,1, -5.774, 9853.472, -0.010, 52533.842 23/03/24,04:33:06,05,08,1, 11.9,1,1, -5.774, 9856.837, -0.322, 52531.977 23/03/24,04:33:06,06,08,1, 11.9,1,1, -5.774, 9851.754, -0.698, 52527.226 23/03/24,04:33:06,07,08,1, 11.9,1,1, -5.774, 9855.054, -0.016, 52535.065 23/03/24,04:33:06,08,08,1, 11.9,1,1, -5.774, 9854.926, -0.540, 52528.167 23/03/24,04:33:06,09,08,1, 11.9,1,1, -5.774, 9851.615, -0.313, 52529.844 23/03/24,04:33:06,10,08,1, 11.9,1,1, -5.774, 9856.723, 0.194, 52534.724 23/03/24,04:33:06,11,08,1, 11.9,1,1, -5.774, 9853.398, -0.576, 52526.762 23/03/24,04:33:06,12,08,1, 11.9,1,1, -5.774, 9853.661, -0.026, 52533.600 23/03/24,04:33:06,13,08,1, 11.9,1,1, -5.774, 9856.935, -0.166, 52531.828 23/03/24,04:33:06,14,08,1, 11.9,1,1, -5.774, 9851.922, -0.720, 52526.907 23/03/24,04:33:06,15,08,1, 11.9,1,1, -5.774, 9855.271, 0.150, 52534.954 23/03/24,04:33:06,16,08,1, 11.9,1,1, -5.774, 9855.029, -0.470, 52527.878 23/03/24,04:33:06,17,08,1, 11.9,1,1, -5.774, 9851.770, -0.208, 52529.738 23/03/24,04:33:06,18,08,1, 11.9,1,1, -5.774, 9856.891, 0.198, 52534.484 23/03/24,04:33:06,19,08,1, 11.9,1,1, -5.774, 9853.565, -0.473, 52526.579 23/03/24,04:33:07,00,09,1, 11.9,1,1, -5.779, 9853.563, -0.473, 52526.579 23/03/24,04:33:07,01,09,1, 11.9,1,1, -5.779, 9852.903, -0.069, 52527.393 23/03/24,04:33:07,02,09,1, 11.9,1,1, -5.779, 9858.273, 0.768, 52533.486 23/03/24,04:33:07,03,09,1, 11.9,1,1, -5.779, 9855.223, -0.304, 52524.764 23/03/24,04:33:07,04,09,1, 11.9,1,1, -5.779, 9854.841, 0.340, 52531.385 23/03/24,04:33:07,05,09,1, 11.9,1,1, -5.779, 9858.670, 0.211, 52530.508 23/03/24,04:33:07,06,09,1, 11.9,1,1, -5.779, 9853.370, -0.426, 52524.527 23/03/24,04:33:07,07,09,1, 11.9,1,1, -5.779, 9856.481, 0.447, 52533.066 23/03/24,04:33:07,08,09,1, 11.9,1,1, -5.779, 9856.884, -0.024, 52526.500 23/03/24,04:33:07,09,09,1, 11.9,1,1, -5.779, 9853.099, -0.013, 52527.294 23/03/24,04:33:07,10,09,1, 11.9,1,1, -5.779, 9858.484, 0.697, 52533.213 23/03/24,04:33:07,11,09,1, 11.9,1,1, -5.779, 9855.123, -0.272, 52524.146 23/03/24,04:33:07,12,09,1, 11.9,1,1, -5.779, 9855.359, 0.311, 52531.588 23/03/24,04:33:07,13,09,1, 11.9,1,1, -5.779, 9858.639, 0.224, 52529.597 23/03/24,04:33:07,14,09,1, 11.9,1,1, -5.779, 9853.329, -0.415, 52524.642 23/03/24,04:33:07,15,09,1, 11.9,1,1, -5.779, 9857.010, 0.534, 52533.146 23/03/24,04:33:07,16,09,1, 11.9,1,1, -5.779, 9856.623, -0.152, 52525.609 23/03/24,04:33:07,17,09,1, 11.9,1,1, -5.779, 9853.376, 0.158, 52527.833 23/03/24,04:33:07,18,09,1, 11.9,1,1, -5.779, 9858.731, 0.590, 52532.567 23/03/24,04:33:07,19,09,1, 11.9,1,1, -5.779, 9855.094, -0.180, 52524.277 23/03/24,04:33:08,00,09,1, 11.9,1,1, -5.774, 9855.090, -0.180, 52524.277 23/03/24,04:33:08,01,09,1, 11.9,1,1, -5.774, 9854.286, 0.336, 52526.652 23/03/24,04:33:08,02,09,1, 11.9,1,1, -5.774, 9859.454, 0.846, 52530.724 23/03/24,04:33:08,03,09,1, 11.9,1,1, -5.774, 9855.554, -0.034, 52522.624 23/03/24,04:33:08,04,09,1, 11.9,1,1, -5.774, 9856.381, 0.593, 52530.118 23/03/24,04:33:08,05,09,1, 11.9,1,1, -5.774, 9859.068, 0.281, 52527.059 23/03/24,04:33:08,06,09,1, 11.9,1,1, -5.774, 9854.020, 0.026, 52523.140 23/03/24,04:33:08,07,09,1, 11.9,1,1, -5.774, 9857.836, 0.773, 52530.974 23/03/24,04:33:08,08,09,1, 11.9,1,1, -5.774, 9857.109, 0.198, 52523.458 23/03/24,04:33:08,09,09,1, 11.9,1,1, -5.774, 9854.372, 0.487, 52526.482 23/03/24,04:33:08,10,09,1, 11.9,1,1, -5.774, 9859.504, 0.877, 52530.344 23/03/24,04:33:08,11,09,1, 11.9,1,1, -5.774, 9855.616, 0.035, 52522.439 23/03/24,04:33:08,12,09,1, 11.9,1,1, -5.774, 9856.479, 0.658, 52529.936 23/03/24,04:33:08,13,09,1, 11.9,1,1, -5.774, 9859.176, 0.454, 52526.849 23/03/24,04:33:08,14,09,1, 11.9,1,1, -5.774, 9854.016, -0.070, 52522.960 23/03/24,04:33:08,15,09,1, 11.9,1,1, -5.774, 9857.961, 0.895, 52530.864 23/03/24,04:33:08,16,09,1, 11.9,1,1, -5.774, 9857.126, 0.202, 52523.302 23/03/24,04:33:08,17,09,1, 11.9,1,1, -5.774, 9854.484, 0.579, 52526.413 23/03/24,04:33:08,18,09,1, 11.9,1,1, -5.774, 9859.567, 0.886, 52530.125 23/03/24,04:33:08,19,09,1, 11.9,1,1, -5.774, 9855.704, 0.144, 52522.346 23/03/24,04:33:09,00,09,1, 11.8,1,1, -5.779, 9855.700, 0.144, 52522.346 23/03/24,04:33:09,01,09,1, 11.8,1,1, -5.779, 9854.861, 0.907, 52524.330 23/03/24,04:33:09,02,09,1, 11.8,1,1, -5.779, 9860.393, 1.577, 52529.287 23/03/24,04:33:09,03,09,1, 11.8,1,1, -5.779, 9856.478, 0.448, 52520.463 23/03/24,04:33:09,04,09,1, 11.8,1,1, -5.779, 9856.859, 1.241, 52527.965 23/03/24,04:33:09,05,09,1, 11.8,1,1, -5.779, 9860.020, 0.983, 52525.550 23/03/24,04:33:09,06,09,1, 11.8,1,1, -5.779, 9854.647, 0.528, 52520.730 23/03/24,04:33:09,07,09,1, 11.8,1,1, -5.779, 9858.548, 1.487, 52529.405 23/03/24,04:33:09,08,09,1, 11.8,1,1, -5.779, 9858.212, 0.890, 52521.858 23/03/24,04:33:09,09,09,1, 11.8,1,1, -5.779, 9854.993, 1.011, 52524.215 23/03/24,04:33:09,10,09,1, 11.8,1,1, -5.779, 9860.487, 1.611, 52529.060 23/03/24,04:33:09,11,09,1, 11.8,1,1, -5.779, 9856.597, 0.624, 52520.259 23/03/24,04:33:09,12,09,1, 11.8,1,1, -5.779, 9856.904, 1.252, 52527.772 23/03/24,04:33:09,13,09,1, 11.8,1,1, -5.779, 9860.220, 1.180, 52525.361 23/03/24,04:33:09,14,09,1, 11.8,1,1, -5.779, 9854.612, 0.557, 52520.363 23/03/24,04:33:09,15,09,1, 11.8,1,1, -5.779, 9858.697, 1.691, 52529.428 23/03/24,04:33:09,16,09,1, 11.8,1,1, -5.779, 9858.305, 0.905, 52521.546 23/03/24,04:33:09,17,09,1, 11.8,1,1, -5.779, 9855.100, 1.138, 52524.150 23/03/24,04:33:09,18,09,1, 11.8,1,1, -5.779, 9860.701, 1.668, 52528.940 23/03/24,04:33:09,19,09,1, 11.8,1,1, -5.779, 9856.583, 0.702, 52519.967 23/03/24,04:33:10,00,09,1, 11.9,1,1, -5.771, 9856.576, 0.702, 52519.967 23/03/24,04:33:10,01,09,1, 11.9,1,1, -5.771, 9856.232, 1.667, 52522.973 23/03/24,04:33:10,02,09,1, 11.9,1,1, -5.771, 9861.604, 2.259, 52527.026 23/03/24,04:33:10,03,09,1, 11.9,1,1, -5.771, 9857.318, 1.145, 52518.427 23/03/24,04:33:10,04,09,1, 11.9,1,1, -5.771, 9858.097, 1.968, 52526.263 23/03/24,04:33:10,05,09,1, 11.9,1,1, -5.771, 9860.928, 1.713, 52522.991 23/03/24,04:33:10,06,09,1, 11.9,1,1, -5.771, 9855.601, 1.348, 52519.034 23/03/24,04:33:10,07,09,1, 11.9,1,1, -5.771, 9859.847, 2.268, 52527.503 23/03/24,04:33:10,08,09,1, 11.9,1,1, -5.771, 9858.986, 1.648, 52519.456 23/03/24,04:33:10,09,09,1, 11.9,1,1, -5.771, 9856.669, 1.820, 52522.862 23/03/24,04:33:10,10,09,1, 11.9,1,1, -5.771, 9861.408, 2.272, 52526.327 23/03/24,04:33:10,11,09,1, 11.9,1,1, -5.771, 9857.580, 1.394, 52518.768 23/03/24,04:33:10,12,09,1, 11.9,1,1, -5.771, 9858.324, 1.956, 52525.702 23/03/24,04:33:10,13,09,1, 11.9,1,1, -5.771, 9860.688, 1.868, 52522.783 23/03/24,04:33:10,14,09,1, 11.9,1,1, -5.771, 9855.970, 1.374, 52519.336 23/03/24,04:33:10,15,09,1, 11.9,1,1, -5.771, 9859.860, 2.294, 52526.810 23/03/24,04:33:10,16,09,1, 11.9,1,1, -5.771, 9859.113, 1.709, 52519.787 23/03/24,04:33:10,17,09,1, 11.9,1,1, -5.771, 9856.760, 1.945, 52522.817 23/03/24,04:33:10,18,09,1, 11.9,1,1, -5.771, 9861.478, 2.280, 52525.999 23/03/24,04:33:10,19,09,1, 11.9,1,1, -5.771, 9857.665, 1.486, 52518.608 23/03/24,04:33:11,00,10,1, 11.9,1,1, -5.776, 9857.661, 1.486, 52518.608 23/03/24,04:33:11,01,10,1, 11.9,1,1, -5.776, 9857.721, 2.288, 52521.697 23/03/24,04:33:11,02,10,1, 11.9,1,1, -5.776, 9862.918, 2.795, 52524.775 23/03/24,04:33:11,03,10,1, 11.9,1,1, -5.776, 9858.216, 1.729, 52516.457 23/03/24,04:33:11,04,10,1, 11.9,1,1, -5.776, 9859.519, 2.546, 52524.694 23/03/24,04:33:11,05,10,1, 11.9,1,1, -5.776, 9861.846, 2.243, 52520.444 23/03/24,04:33:11,06,10,1, 11.9,1,1, -5.776, 9856.745, 1.984, 52517.569 23/03/24,04:33:11,07,10,1, 11.9,1,1, -5.776, 9861.451, 2.855, 52525.704 23/03/24,04:33:11,08,10,1, 11.9,1,1, -5.776, 9860.163, 2.165, 52517.472 23/03/24,04:33:11,09,10,1, 11.9,1,1, -5.776, 9857.887, 2.359, 52521.625 23/03/24,04:33:11,10,10,1, 11.9,1,1, -5.776, 9863.035, 2.760, 52524.470 23/03/24,04:33:11,11,10,1, 11.9,1,1, -5.776, 9858.387, 1.784, 52516.258 23/03/24,04:33:11,12,10,1, 11.9,1,1, -5.776, 9859.732, 2.587, 52524.493 23/03/24,04:33:11,13,10,1, 11.9,1,1, -5.776, 9862.021, 2.309, 52520.277 23/03/24,04:33:11,14,10,1, 11.9,1,1, -5.776, 9856.766, 1.916, 52517.227 23/03/24,04:33:11,15,10,1, 11.9,1,1, -5.776, 9861.686, 2.961, 52525.711 23/03/24,04:33:11,16,10,1, 11.9,1,1, -5.776, 9860.249, 2.080, 52517.116 23/03/24,04:33:11,17,10,1, 11.9,1,1, -5.776, 9857.991, 2.451, 52521.508 23/03/24,04:33:11,18,10,1, 11.9,1,1, -5.776, 9863.263, 2.737, 52524.309 23/03/24,04:33:11,19,10,1, 11.9,1,1, -5.776, 9858.427, 1.832, 52515.959 23/03/24,04:33:12,00,10,1, 11.9,1,1, -5.775, 9858.420, 1.832, 52515.959 23/03/24,04:33:12,01,10,1, 11.9,1,1, -5.775, 9859.580, 2.667, 52520.438 23/03/24,04:33:12,02,10,1, 11.9,1,1, -5.775, 9864.501, 2.987, 52522.312 23/03/24,04:33:12,03,10,1, 11.9,1,1, -5.775, 9859.492, 1.969, 52514.480 23/03/24,04:33:12,04,10,1, 11.9,1,1, -5.775, 9861.350, 2.906, 52522.996 23/03/24,04:33:12,05,10,1, 11.9,1,1, -5.775, 9863.178, 2.489, 52517.979 23/03/24,04:33:12,06,10,1, 11.9,1,1, -5.775, 9858.322, 2.363, 52516.071 23/03/24,04:33:12,07,10,1, 11.9,1,1, -5.775, 9863.316, 3.182, 52523.819 23/03/24,04:33:12,08,10,1, 11.9,1,1, -5.775, 9861.539, 2.459, 52515.373 23/03/24,04:33:12,09,10,1, 11.9,1,1, -5.775, 9859.777, 2.746, 52520.271 23/03/24,04:33:12,10,10,1, 11.9,1,1, -5.775, 9864.712, 3.017, 52522.067 23/03/24,04:33:12,11,10,1, 11.9,1,1, -5.775, 9859.599, 2.058, 52514.272 23/03/24,04:33:12,12,10,1, 11.9,1,1, -5.775, 9861.561, 2.955, 52522.810 23/03/24,04:33:12,13,10,1, 11.9,1,1, -5.775, 9863.313, 2.602, 52517.695 23/03/24,04:33:12,14,10,1, 11.9,1,1, -5.775, 9858.485, 2.338, 52515.971 23/03/24,04:33:12,15,10,1, 11.9,1,1, -5.775, 9863.569, 3.301, 52523.738 23/03/24,04:33:12,16,10,1, 11.9,1,1, -5.775, 9861.640, 2.417, 52515.086 23/03/24,04:33:12,17,10,1, 11.9,1,1, -5.775, 9859.987, 2.858, 52520.175 23/03/24,04:33:12,18,10,1, 11.9,1,1, -5.775, 9864.827, 2.964, 52521.790 23/03/24,04:33:12,19,10,1, 11.9,1,1, -5.775, 9859.771, 2.139, 52514.085 23/03/24,04:33:13,00,10,1, 11.9,1,1, -5.775, 9859.763, 2.139, 52514.085 23/03/24,04:33:13,01,10,1, 11.9,1,1, -5.775, 9861.270, 3.030, 52518.932 23/03/24,04:33:13,02,10,1, 11.9,1,1, -5.775, 9865.849, 3.301, 52519.702 23/03/24,04:33:13,03,10,1, 11.9,1,1, -5.775, 9860.597, 2.370, 52512.482 23/03/24,04:33:13,04,10,1, 11.9,1,1, -5.775, 9862.984, 3.357, 52521.106 23/03/24,04:33:13,05,10,1, 11.9,1,1, -5.775, 9864.255, 2.954, 52515.375 23/03/24,04:33:13,06,10,1, 11.9,1,1, -5.775, 9859.820, 2.847, 52514.731 23/03/24,04:33:13,07,10,1, 11.9,1,1, -5.775, 9865.061, 3.620, 52521.741 23/03/24,04:33:13,08,10,1, 11.9,1,1, -5.775, 9862.684, 2.791, 52513.147 23/03/24,04:33:13,09,10,1, 11.9,1,1, -5.775, 9861.441, 3.087, 52518.761 23/03/24,04:33:13,10,10,1, 11.9,1,1, -5.775, 9865.921, 3.342, 52519.414 23/03/24,04:33:13,11,10,1, 11.9,1,1, -5.775, 9860.719, 2.447, 52512.277 23/03/24,04:33:13,12,10,1, 11.9,1,1, -5.775, 9863.172, 3.421, 52520.954 23/03/24,04:33:13,13,10,1, 11.9,1,1, -5.775, 9864.439, 3.004, 52515.176 23/03/24,04:33:13,14,10,1, 11.9,1,1, -5.775, 9859.834, 2.877, 52514.425 23/03/24,04:33:13,15,10,1, 11.9,1,1, -5.775, 9865.305, 3.752, 52521.800 23/03/24,04:33:13,16,10,1, 11.9,1,1, -5.775, 9862.725, 2.789, 52512.754 23/03/24,04:33:13,17,10,1, 11.9,1,1, -5.775, 9861.544, 3.281, 52518.737 23/03/24,04:33:13,18,10,1, 11.9,1,1, -5.775, 9866.119, 3.299, 52519.173 23/03/24,04:33:13,19,10,1, 11.9,1,1, -5.775, 9860.712, 2.561, 52511.994 23/03/24,04:33:14,00,11,1, 11.8,1,1, -5.777, 9860.706, 2.561, 52511.994 23/03/24,04:33:14,01,11,1, 11.8,1,1, -5.777, 9862.958, 4.004, 52518.026 23/03/24,04:33:14,02,11,1, 11.8,1,1, -5.777, 9867.072, 3.937, 52516.724 23/03/24,04:33:14,03,11,1, 11.8,1,1, -5.777, 9861.173, 3.223, 52510.367 23/03/24,04:33:14,04,11,1, 11.8,1,1, -5.777, 9864.823, 4.347, 52519.899 23/03/24,04:33:14,05,11,1, 11.8,1,1, -5.777, 9865.114, 3.651, 52512.225 23/03/24,04:33:14,06,11,1, 11.8,1,1, -5.777, 9861.075, 3.844, 52513.628 23/03/24,04:33:14,07,11,1, 11.8,1,1, -5.777, 9866.902, 4.487, 52519.897 23/03/24,04:33:14,08,11,1, 11.8,1,1, -5.777, 9863.269, 3.464, 52510.285 23/03/24,04:33:14,09,11,1, 11.8,1,1, -5.777, 9863.069, 4.082, 52517.863 23/03/24,04:33:14,10,11,1, 11.8,1,1, -5.777, 9867.172, 4.066, 52516.478 23/03/24,04:33:14,11,11,1, 11.8,1,1, -5.777, 9861.227, 3.276, 52510.059 23/03/24,04:33:14,12,11,1, 11.8,1,1, -5.777, 9864.983, 4.437, 52519.766 23/03/24,04:33:14,13,11,1, 11.8,1,1, -5.777, 9865.115, 3.731, 52511.984 23/03/24,04:33:14,14,11,1, 11.8,1,1, -5.777, 9861.164, 3.888, 52513.519 23/03/24,04:33:14,15,11,1, 11.8,1,1, -5.777, 9867.103, 4.595, 52519.659 23/03/24,04:33:14,16,11,1, 11.8,1,1, -5.777, 9863.316, 3.551, 52509.979 23/03/24,04:33:14,17,11,1, 11.8,1,1, -5.777, 9863.200, 4.268, 52517.775 23/03/24,04:33:14,18,11,1, 11.8,1,1, -5.777, 9867.286, 4.038, 52516.117 23/03/24,04:33:14,19,11,1, 11.8,1,1, -5.777, 9861.375, 3.441, 52510.058 23/03/24,04:33:15,00,11,1, 11.9,1,1, -5.774, 9861.374, 3.441, 52510.058 23/03/24,04:33:15,01,11,1, 11.9,1,1, -5.774, 9863.849, 5.045, 52515.959 23/03/24,04:33:15,02,11,1, 11.9,1,1, -5.774, 9868.332, 5.039, 52514.877 23/03/24,04:33:15,03,11,1, 11.9,1,1, -5.774, 9862.058, 4.234, 52507.866 23/03/24,04:33:15,04,11,1, 11.9,1,1, -5.774, 9865.972, 5.485, 52518.274 23/03/24,04:33:15,05,11,1, 11.9,1,1, -5.774, 9866.440, 4.700, 52510.262 23/03/24,04:33:15,06,11,1, 11.9,1,1, -5.774, 9862.056, 4.821, 52511.508 23/03/24,04:33:15,07,11,1, 11.9,1,1, -5.774, 9868.375, 5.586, 52518.375 23/03/24,04:33:15,08,11,1, 11.9,1,1, -5.774, 9864.448, 4.466, 52507.956 23/03/24,04:33:15,09,11,1, 11.9,1,1, -5.774, 9863.971, 5.119, 52515.768 23/03/24,04:33:15,10,11,1, 11.9,1,1, -5.774, 9868.374, 5.194, 52514.579 23/03/24,04:33:15,11,11,1, 11.9,1,1, -5.774, 9862.127, 4.280, 52507.594 23/03/24,04:33:15,12,11,1, 11.9,1,1, -5.774, 9866.062, 5.630, 52518.082 23/03/24,04:33:15,13,11,1, 11.9,1,1, -5.774, 9866.522, 4.820, 52509.995 23/03/24,04:33:15,14,11,1, 11.9,1,1, -5.774, 9862.106, 4.953, 52511.303 23/03/24,04:33:15,15,11,1, 11.9,1,1, -5.774, 9868.592, 5.795, 52518.234 23/03/24,04:33:15,16,11,1, 11.9,1,1, -5.774, 9864.475, 4.521, 52507.553 23/03/24,04:33:15,17,11,1, 11.9,1,1, -5.774, 9864.179, 5.371, 52515.796 23/03/24,04:33:15,18,11,1, 11.9,1,1, -5.774, 9868.623, 5.222, 52514.214 23/03/24,04:33:15,19,11,1, 11.9,1,1, -5.774, 9862.118, 4.437, 52507.370 23/03/24,04:33:16,00,11,1, 11.9,1,1, -5.777, 9862.117, 4.437, 52507.370 23/03/24,04:33:16,01,11,1, 11.9,1,1, -5.777, 9865.240, 6.118, 52514.538 23/03/24,04:33:16,02,11,1, 11.9,1,1, -5.777, 9868.923, 6.000, 52511.786 23/03/24,04:33:16,03,11,1, 11.9,1,1, -5.777, 9862.793, 5.301, 52506.479 23/03/24,04:33:16,04,11,1, 11.9,1,1, -5.777, 9867.013, 6.698, 52516.999 23/03/24,04:33:16,05,11,1, 11.9,1,1, -5.777, 9867.464, 5.704, 52508.001 23/03/24,04:33:16,06,11,1, 11.9,1,1, -5.777, 9862.876, 5.846, 52509.626 23/03/24,04:33:16,07,11,1, 11.9,1,1, -5.777, 9869.675, 6.686, 52516.726 23/03/24,04:33:16,08,11,1, 11.9,1,1, -5.777, 9864.875, 5.278, 52504.771 23/03/24,04:33:16,09,11,1, 11.9,1,1, -5.777, 9865.372, 6.223, 52514.289 23/03/24,04:33:16,10,11,1, 11.9,1,1, -5.777, 9868.952, 6.127, 52511.388 23/03/24,04:33:16,11,11,1, 11.9,1,1, -5.777, 9862.774, 5.424, 52506.110 23/03/24,04:33:16,12,11,1, 11.9,1,1, -5.777, 9867.488, 6.748, 52516.279 23/03/24,04:33:16,13,11,1, 11.9,1,1, -5.777, 9866.939, 5.833, 52507.346 23/03/24,04:33:16,14,11,1, 11.9,1,1, -5.777, 9863.472, 6.021, 52510.468 23/03/24,04:33:16,15,11,1, 11.9,1,1, -5.777, 9869.687, 6.684, 52515.594 23/03/24,04:33:16,16,11,1, 11.9,1,1, -5.777, 9864.856, 5.373, 52505.384 23/03/24,04:33:16,17,11,1, 11.9,1,1, -5.777, 9865.434, 6.358, 52514.319 23/03/24,04:33:16,18,11,1, 11.9,1,1, -5.777, 9868.959, 6.144, 52511.045 23/03/24,04:33:16,19,11,1, 11.9,1,1, -5.777, 9862.816, 5.566, 52506.042 23/03/24,04:33:17,00,11,1, 11.9,1,1, -5.777, 9862.809, 5.566, 52506.042 23/03/24,04:33:17,01,11,1, 11.9,1,1, -5.777, 9866.994, 7.144, 52513.426 23/03/24,04:33:17,02,11,1, 11.9,1,1, -5.777, 9868.630, 6.710, 52507.557 23/03/24,04:33:17,03,11,1, 11.9,1,1, -5.777, 9863.519, 6.545, 52506.052 23/03/24,04:33:17,04,11,1, 11.9,1,1, -5.777, 9869.003, 7.512, 52514.118 23/03/24,04:33:17,05,11,1, 11.9,1,1, -5.777, 9866.659, 6.511, 52504.705 23/03/24,04:33:17,06,11,1, 11.9,1,1, -5.777, 9865.147, 7.103, 52510.636 23/03/24,04:33:17,07,11,1, 11.9,1,1, -5.777, 9870.227, 7.159, 52511.862 23/03/24,04:33:17,08,11,1, 11.9,1,1, -5.777, 9864.692, 6.318, 52503.914 23/03/24,04:33:17,09,11,1, 11.9,1,1, -5.777, 9867.074, 7.257, 52513.200 23/03/24,04:33:17,10,11,1, 11.9,1,1, -5.777, 9868.634, 6.848, 52507.228 23/03/24,04:33:17,11,11,1, 11.9,1,1, -5.777, 9863.585, 6.608, 52505.961 23/03/24,04:33:17,12,11,1, 11.9,1,1, -5.777, 9869.183, 7.649, 52514.019 23/03/24,04:33:17,13,11,1, 11.9,1,1, -5.777, 9866.704, 6.611, 52504.371 23/03/24,04:33:17,14,11,1, 11.9,1,1, -5.777, 9865.227, 7.181, 52510.525 23/03/24,04:33:17,15,11,1, 11.9,1,1, -5.777, 9870.404, 7.302, 52511.634 23/03/24,04:33:17,16,11,1, 11.9,1,1, -5.777, 9864.608, 6.339, 52503.518 23/03/24,04:33:17,17,11,1, 11.9,1,1, -5.777, 9867.290, 7.459, 52513.289 23/03/24,04:33:17,18,11,1, 11.9,1,1, -5.777, 9868.661, 6.887, 52506.802 23/03/24,04:33:17,19,11,1, 11.9,1,1, -5.777, 9863.593, 6.844, 52505.903 23/03/24,04:33:18,00,11,1, 11.9,1,1, -5.776, 9863.585, 6.844, 52505.903 23/03/24,04:33:18,01,11,1, 11.9,1,1, -5.776, 9868.350, 8.396, 52511.854 23/03/24,04:33:18,02,11,1, 11.9,1,1, -5.776, 9868.747, 7.780, 52504.403 23/03/24,04:33:18,03,11,1, 11.9,1,1, -5.776, 9864.519, 7.858, 52505.548 23/03/24,04:33:18,04,11,1, 11.9,1,1, -5.776, 9870.470, 8.667, 52511.971 23/03/24,04:33:18,05,11,1, 11.9,1,1, -5.776, 9866.898, 7.560, 52502.323 23/03/24,04:33:18,06,11,1, 11.9,1,1, -5.776, 9866.658, 8.254, 52509.842 23/03/24,04:33:18,07,11,1, 11.9,1,1, -5.776, 9870.723, 8.152, 52508.461 23/03/24,04:33:18,08,11,1, 11.9,1,1, -5.776, 9864.885, 7.491, 52502.172 23/03/24,04:33:18,09,11,1, 11.9,1,1, -5.776, 9868.483, 8.465, 52511.684 23/03/24,04:33:18,10,11,1, 11.9,1,1, -5.776, 9868.773, 7.928, 52504.143 23/03/24,04:33:18,11,11,1, 11.9,1,1, -5.776, 9864.702, 7.972, 52505.467 23/03/24,04:33:18,12,11,1, 11.9,1,1, -5.776, 9870.653, 8.770, 52511.761 23/03/24,04:33:18,13,11,1, 11.9,1,1, -5.776, 9866.978, 7.665, 52502.108 23/03/24,04:33:18,14,11,1, 11.9,1,1, -5.776, 9866.797, 8.405, 52509.745 23/03/24,04:33:18,15,11,1, 11.9,1,1, -5.776, 9870.783, 8.269, 52508.154 23/03/24,04:33:18,16,11,1, 11.9,1,1, -5.776, 9864.917, 7.591, 52501.970 23/03/24,04:33:18,17,11,1, 11.9,1,1, -5.776, 9868.737, 8.698, 52511.547 23/03/24,04:33:18,18,11,1, 11.9,1,1, -5.776, 9868.795, 7.994, 52503.713 23/03/24,04:33:18,19,11,1, 11.9,1,1, -5.776, 9864.865, 8.179, 52505.431 23/03/24,04:33:19,00,11,1, 11.9,1,1, -5.778, 9864.862, 8.179, 52505.431 23/03/24,04:33:19,01,11,1, 11.9,1,1, -5.778, 9870.287, 9.749, 52510.172 23/03/24,04:33:19,02,11,1, 11.9,1,1, -5.778, 9869.289, 8.989, 52501.395 23/03/24,04:33:19,03,11,1, 11.9,1,1, -5.778, 9866.428, 9.283, 52505.155 23/03/24,04:33:19,04,11,1, 11.9,1,1, -5.778, 9872.207, 9.777, 52509.227 23/03/24,04:33:19,05,11,1, 11.9,1,1, -5.778, 9867.435, 8.683, 52499.949 23/03/24,04:33:19,06,11,1, 11.9,1,1, -5.778, 9868.587, 9.615, 52508.765 23/03/24,04:33:19,07,11,1, 11.9,1,1, -5.778, 9871.404, 9.203, 52504.767 23/03/24,04:33:19,08,11,1, 11.9,1,1, -5.778, 9865.767, 8.885, 52500.884 23/03/24,04:33:19,09,11,1, 11.9,1,1, -5.778, 9870.481, 9.862, 52509.869 23/03/24,04:33:19,10,11,1, 11.9,1,1, -5.778, 9869.367, 9.146, 52501.203 23/03/24,04:33:19,11,11,1, 11.9,1,1, -5.778, 9866.613, 9.428, 52505.173 23/03/24,04:33:19,12,11,1, 11.9,1,1, -5.778, 9872.374, 9.954, 52508.922 23/03/24,04:33:19,13,11,1, 11.9,1,1, -5.778, 9867.522, 8.853, 52499.653 23/03/24,04:33:19,14,11,1, 11.9,1,1, -5.778, 9868.732, 9.727, 52508.661 23/03/24,04:33:19,15,11,1, 11.9,1,1, -5.778, 9871.567, 9.380, 52504.407 23/03/24,04:33:19,16,11,1, 11.9,1,1, -5.778, 9865.739, 8.994, 52500.672 23/03/24,04:33:19,17,11,1, 11.9,1,1, -5.778, 9870.805, 10.105, 52509.928 23/03/24,04:33:19,18,11,1, 11.9,1,1, -5.778, 9869.454, 9.178, 52500.667 23/03/24,04:33:19,19,11,1, 11.9,1,1, -5.778, 9866.813, 9.678, 52505.122 23/03/24,04:33:20,00,10,1, 12.0,1,1, -5.772, 9866.806, 9.678, 52505.122 23/03/24,04:33:20,01,10,1, 12.0,1,1, -5.772, 9872.606, 11.113, 52507.960 23/03/24,04:33:20,02,10,1, 12.0,1,1, -5.772, 9870.097, 10.187, 52498.553 23/03/24,04:33:20,03,10,1, 12.0,1,1, -5.772, 9868.674, 10.658, 52504.634 23/03/24,04:33:20,04,10,1, 12.0,1,1, -5.772, 9873.711, 10.880, 52505.641 23/03/24,04:33:20,05,10,1, 12.0,1,1, -5.772, 9868.100, 9.877, 52497.771 23/03/24,04:33:20,06,10,1, 12.0,1,1, -5.772, 9870.734, 10.945, 52507.279 23/03/24,04:33:20,07,10,1, 12.0,1,1, -5.772, 9872.050, 10.345, 52500.904 23/03/24,04:33:20,08,10,1, 12.0,1,1, -5.772, 9867.147, 10.333, 52500.145 23/03/24,04:33:20,09,10,1, 12.0,1,1, -5.772, 9872.820, 11.201, 52507.728 23/03/24,04:33:20,10,10,1, 12.0,1,1, -5.772, 9870.181, 10.285, 52498.287 23/03/24,04:33:20,11,10,1, 12.0,1,1, -5.772, 9868.915, 10.772, 52504.562 23/03/24,04:33:20,12,10,1, 12.0,1,1, -5.772, 9873.796, 10.912, 52505.182 23/03/24,04:33:20,13,10,1, 12.0,1,1, -5.772, 9868.162, 10.036, 52497.559 23/03/24,04:33:20,14,10,1, 12.0,1,1, -5.772, 9870.949, 11.015, 52507.087 23/03/24,04:33:20,15,10,1, 12.0,1,1, -5.772, 9872.079, 10.513, 52500.481 23/03/24,04:33:20,16,10,1, 12.0,1,1, -5.772, 9867.314, 10.410, 52499.956 23/03/24,04:33:20,17,10,1, 12.0,1,1, -5.772, 9873.120, 11.425, 52507.525 23/03/24,04:33:20,18,10,1, 12.0,1,1, -5.772, 9870.180, 10.268, 52497.899 23/03/24,04:33:20,19,10,1, 12.0,1,1, -5.772, 9869.163, 10.991, 52504.562 23/03/24,04:33:21,00,10,1, 11.8,1,1, -5.777, 9869.159, 10.991, 52504.562 23/03/24,04:33:21,01,10,1, 11.8,1,1, -5.777, 9874.794, 12.124, 52504.903 23/03/24,04:33:21,02,10,1, 11.8,1,1, -5.777, 9870.906, 11.204, 52495.935 23/03/24,04:33:21,03,10,1, 11.8,1,1, -5.777, 9871.153, 11.775, 52503.575 23/03/24,04:33:21,04,10,1, 11.8,1,1, -5.777, 9874.669, 11.761, 52501.259 23/03/24,04:33:21,05,10,1, 11.8,1,1, -5.777, 9868.986, 11.048, 52496.020 23/03/24,04:33:21,06,10,1, 11.8,1,1, -5.777, 9873.054, 12.194, 52505.157 23/03/24,04:33:21,07,10,1, 11.8,1,1, -5.777, 9872.660, 11.450, 52497.252 23/03/24,04:33:21,08,10,1, 11.8,1,1, -5.777, 9869.309, 11.733, 52499.693 23/03/24,04:33:21,09,10,1, 11.8,1,1, -5.777, 9874.976, 12.204, 52504.679 23/03/24,04:33:21,10,10,1, 11.8,1,1, -5.777, 9870.956, 11.298, 52495.664 23/03/24,04:33:21,11,10,1, 11.8,1,1, -5.777, 9871.418, 11.915, 52503.504 23/03/24,04:33:21,12,10,1, 11.8,1,1, -5.777, 9874.810, 11.768, 52500.851 23/03/24,04:33:21,13,10,1, 11.8,1,1, -5.777, 9869.137, 11.273, 52495.940 23/03/24,04:33:21,14,10,1, 11.8,1,1, -5.777, 9873.262, 12.253, 52504.935 23/03/24,04:33:21,15,10,1, 11.8,1,1, -5.777, 9872.810, 11.608, 52496.931 23/03/24,04:33:21,16,10,1, 11.8,1,1, -5.777, 9869.551, 11.807, 52499.697 23/03/24,04:33:21,17,10,1, 11.8,1,1, -5.777, 9875.424, 12.437, 52504.632 23/03/24,04:33:21,18,10,1, 11.8,1,1, -5.777, 9870.641, 11.370, 52495.625 23/03/24,04:33:21,19,10,1, 11.8,1,1, -5.777, 9872.219, 12.190, 52503.901 23/03/24,04:33:22,00,09,1, 11.8,1,1, -5.774, 9872.214, 12.190, 52503.901 23/03/24,04:33:22,01,09,1, 11.8,1,1, -5.774, 9876.699, 13.160, 52500.552 23/03/24,04:33:22,02,09,1, 11.8,1,1, -5.774, 9871.567, 12.602, 52493.972 23/03/24,04:33:22,03,09,1, 11.8,1,1, -5.774, 9874.281, 13.339, 52502.528 23/03/24,04:33:22,04,09,1, 11.8,1,1, -5.774, 9875.126, 12.853, 52496.193 23/03/24,04:33:22,05,09,1, 11.8,1,1, -5.774, 9870.698, 12.887, 52496.035 23/03/24,04:33:22,06,09,1, 11.8,1,1, -5.774, 9876.000, 13.698, 52502.627 23/03/24,04:33:22,07,09,1, 11.8,1,1, -5.774, 9873.146, 12.812, 52493.795 23/03/24,04:33:22,08,09,1, 11.8,1,1, -5.774, 9872.597, 13.472, 52500.375 23/03/24,04:33:22,09,09,1, 11.8,1,1, -5.774, 9876.904, 13.333, 52500.129 23/03/24,04:33:22,10,09,1, 11.8,1,1, -5.774, 9871.660, 12.763, 52493.725 23/03/24,04:33:22,11,09,1, 11.8,1,1, -5.774, 9874.541, 13.541, 52502.367 23/03/24,04:33:22,12,09,1, 11.8,1,1, -5.774, 9875.152, 12.963, 52495.660 23/03/24,04:33:22,13,09,1, 11.8,1,1, -5.774, 9870.924, 13.144, 52495.961 23/03/24,04:33:22,14,09,1, 11.8,1,1, -5.774, 9876.213, 13.770, 52502.282 23/03/24,04:33:22,15,09,1, 11.8,1,1, -5.774, 9873.307, 13.036, 52493.599 23/03/24,04:33:22,16,09,1, 11.8,1,1, -5.774, 9873.034, 13.610, 52501.070 23/03/24,04:33:22,17,09,1, 11.8,1,1, -5.774, 9876.913, 13.449, 52499.087 23/03/24,04:33:22,18,09,1, 11.8,1,1, -5.774, 9871.635, 12.880, 52493.880 23/03/24,04:33:22,19,09,1, 11.8,1,1, -5.774, 9875.167, 13.788, 52502.368 23/03/24,04:33:23,00,09,1, 11.8,1,1, -5.778, 9875.159, 13.788, 52502.368 23/03/24,04:33:23,01,09,1, 11.8,1,1, -5.778, 9877.706, 15.083, 52496.055 23/03/24,04:33:23,02,09,1, 11.8,1,1, -5.778, 9872.928, 14.932, 52493.156 23/03/24,04:33:23,03,09,1, 11.8,1,1, -5.778, 9876.891, 15.604, 52500.306 23/03/24,04:33:23,04,09,1, 11.8,1,1, -5.778, 9875.606, 15.156, 52492.738 23/03/24,04:33:23,05,09,1, 11.8,1,1, -5.778, 9873.476, 15.494, 52496.421 23/03/24,04:33:23,06,09,1, 11.8,1,1, -5.778, 9878.256, 15.817, 52499.217 23/03/24,04:33:23,07,09,1, 11.8,1,1, -5.778, 9874.331, 15.126, 52492.120 23/03/24,04:33:23,08,09,1, 11.8,1,1, -5.778, 9875.669, 15.751, 52499.642 23/03/24,04:33:23,09,09,1, 11.8,1,1, -5.778, 9877.761, 15.409, 52495.792 23/03/24,04:33:23,10,09,1, 11.8,1,1, -5.778, 9873.037, 15.221, 52492.958 23/03/24,04:33:23,11,09,1, 11.8,1,1, -5.778, 9877.104, 15.940, 52500.187 23/03/24,04:33:23,12,09,1, 11.8,1,1, -5.778, 9875.731, 15.344, 52492.414 23/03/24,04:33:23,13,09,1, 11.8,1,1, -5.778, 9873.684, 15.901, 52496.522 23/03/24,04:33:23,14,09,1, 11.8,1,1, -5.778, 9878.555, 15.978, 52499.023 23/03/24,04:33:23,15,09,1, 11.8,1,1, -5.778, 9874.406, 15.444, 52491.920 23/03/24,04:33:23,16,09,1, 11.8,1,1, -5.778, 9875.896, 16.031, 52499.612 23/03/24,04:33:23,17,09,1, 11.8,1,1, -5.778, 9877.928, 15.710, 52495.426 23/03/24,04:33:23,18,09,1, 11.8,1,1, -5.778, 9873.133, 15.470, 52492.839 23/03/24,04:33:23,19,09,1, 11.8,1,1, -5.778, 9877.332, 16.237, 52500.036 23/03/24,04:33:24,00,10,1, 11.9,1,1, -5.777, 9877.329, 16.237, 52500.036 23/03/24,04:33:24,01,10,1, 11.9,1,1, -5.777, 9878.219, 18.019, 52492.453 23/03/24,04:33:24,02,10,1, 11.9,1,1, -5.777, 9874.370, 18.260, 52492.634 23/03/24,04:33:24,03,10,1, 11.9,1,1, -5.777, 9879.097, 18.782, 52498.202 23/03/24,04:33:24,04,10,1, 11.9,1,1, -5.777, 9876.497, 18.232, 52490.501 23/03/24,04:33:24,05,10,1, 11.9,1,1, -5.777, 9876.052, 18.691, 52496.539 23/03/24,04:33:24,06,10,1, 11.9,1,1, -5.777, 9879.969, 18.663, 52496.138 23/03/24,04:33:24,07,10,1, 11.9,1,1, -5.777, 9875.193, 18.127, 52490.555 23/03/24,04:33:24,08,10,1, 11.9,1,1, -5.777, 9877.953, 18.836, 52498.358 23/03/24,04:33:24,09,10,1, 11.9,1,1, -5.777, 9878.273, 18.403, 52492.132 23/03/24,04:33:24,10,10,1, 11.9,1,1, -5.777, 9874.496, 18.526, 52492.719 23/03/24,04:33:24,11,10,1, 11.9,1,1, -5.777, 9879.332, 19.157, 52498.091 23/03/24,04:33:24,12,10,1, 11.9,1,1, -5.777, 9876.523, 18.488, 52490.212 23/03/24,04:33:24,13,10,1, 11.9,1,1, -5.777, 9876.338, 19.117, 52496.559 23/03/24,04:33:24,14,10,1, 11.9,1,1, -5.777, 9880.024, 18.854, 52495.734 23/03/24,04:33:24,15,10,1, 11.9,1,1, -5.777, 9875.250, 18.499, 52490.479 23/03/24,04:33:24,16,10,1, 11.9,1,1, -5.777, 9878.138, 19.119, 52498.102 23/03/24,04:33:24,17,10,1, 11.9,1,1, -5.777, 9878.310, 18.761, 52491.813 23/03/24,04:33:24,18,10,1, 11.9,1,1, -5.777, 9874.689, 18.840, 52492.644 23/03/24,04:33:24,19,10,1, 11.9,1,1, -5.777, 9879.528, 19.413, 52497.813 23/03/24,04:33:25,00,10,1, 11.8,1,1, -5.778, 9879.524, 19.413, 52497.813 23/03/24,04:33:25,01,10,1, 11.8,1,1, -5.778, 9878.445, 21.086, 52489.146 23/03/24,04:33:25,02,10,1, 11.8,1,1, -5.778, 9876.205, 21.586, 52492.754 23/03/24,04:33:25,03,10,1, 11.8,1,1, -5.778, 9881.031, 21.795, 52495.722 23/03/24,04:33:25,04,10,1, 11.8,1,1, -5.778, 9877.170, 21.267, 52488.616 23/03/24,04:33:25,05,10,1, 11.8,1,1, -5.778, 9878.408, 21.833, 52495.900 23/03/24,04:33:25,06,10,1, 11.8,1,1, -5.778, 9880.589, 21.477, 52492.260 23/03/24,04:33:25,07,10,1, 11.8,1,1, -5.778, 9875.875, 21.234, 52489.372 23/03/24,04:33:25,08,10,1, 11.8,1,1, -5.778, 9879.795, 21.987, 52496.431 23/03/24,04:33:25,09,10,1, 11.8,1,1, -5.778, 9878.498, 21.434, 52488.985 23/03/24,04:33:25,10,10,1, 11.8,1,1, -5.778, 9876.428, 21.859, 52492.723 23/03/24,04:33:25,11,10,1, 11.8,1,1, -5.778, 9881.162, 22.133, 52495.449 23/03/24,04:33:25,12,10,1, 11.8,1,1, -5.778, 9877.215, 21.477, 52488.371 23/03/24,04:33:25,13,10,1, 11.8,1,1, -5.778, 9878.620, 22.147, 52495.883 23/03/24,04:33:25,14,10,1, 11.8,1,1, -5.778, 9880.580, 21.674, 52491.775 23/03/24,04:33:25,15,10,1, 11.8,1,1, -5.778, 9875.973, 21.645, 52489.335 23/03/24,04:33:25,16,10,1, 11.8,1,1, -5.778, 9879.999, 22.272, 52496.139 23/03/24,04:33:25,17,10,1, 11.8,1,1, -5.778, 9878.543, 21.814, 52488.715 23/03/24,04:33:25,18,10,1, 11.8,1,1, -5.778, 9876.639, 22.155, 52492.723 23/03/24,04:33:25,19,10,1, 11.8,1,1, -5.778, 9881.298, 22.453, 52495.125 23/03/24,04:33:26,00,10,1, 11.9,1,1, -5.779, 9881.293, 22.453, 52495.125 23/03/24,04:33:26,01,10,1, 11.9,1,1, -5.779, 9879.121, 24.042, 52487.492 23/03/24,04:33:26,02,10,1, 11.9,1,1, -5.779, 9878.309, 24.308, 52491.843 23/03/24,04:33:26,03,10,1, 11.9,1,1, -5.779, 9881.776, 24.338, 52492.446 23/03/24,04:33:26,04,10,1, 11.9,1,1, -5.779, 9878.044, 23.941, 52487.270 23/03/24,04:33:26,05,10,1, 11.9,1,1, -5.779, 9879.722, 24.349, 52493.331 23/03/24,04:33:26,06,10,1, 11.9,1,1, -5.779, 9880.548, 24.218, 52489.065 23/03/24,04:33:26,07,10,1, 11.9,1,1, -5.779, 9877.106, 24.144, 52488.455 23/03/24,04:33:26,08,10,1, 11.9,1,1, -5.779, 9880.977, 24.691, 52493.561 23/03/24,04:33:26,09,10,1, 11.9,1,1, -5.779, 9879.216, 24.274, 52487.328 23/03/24,04:33:26,10,10,1, 11.9,1,1, -5.779, 9878.488, 24.503, 52491.736 23/03/24,04:33:26,11,10,1, 11.9,1,1, -5.779, 9881.895, 24.671, 52492.108 23/03/24,04:33:26,12,10,1, 11.9,1,1, -5.779, 9878.057, 24.092, 52486.985 23/03/24,04:33:26,13,10,1, 11.9,1,1, -5.779, 9879.898, 24.692, 52493.260 23/03/24,04:33:26,14,10,1, 11.9,1,1, -5.779, 9880.484, 24.379, 52488.639 23/03/24,04:33:26,15,10,1, 11.9,1,1, -5.779, 9877.249, 24.466, 52488.452 23/03/24,04:33:26,16,10,1, 11.9,1,1, -5.779, 9881.154, 24.916, 52493.343 23/03/24,04:33:26,17,10,1, 11.9,1,1, -5.779, 9879.263, 24.544, 52487.095 23/03/24,04:33:26,18,10,1, 11.9,1,1, -5.779, 9878.678, 24.763, 52491.614 23/03/24,04:33:26,19,10,1, 11.9,1,1, -5.779, 9882.001, 24.856, 52491.727 23/03/24,04:33:27,00,10,1, 11.8,1,1, -5.772, 9881.994, 24.856, 52491.727 23/03/24,04:33:27,01,10,1, 11.8,1,1, -5.772, 9879.596, 26.124, 52485.084 23/03/24,04:33:27,02,10,1, 11.8,1,1, -5.772, 9880.169, 26.471, 52490.795 23/03/24,04:33:27,03,10,1, 11.8,1,1, -5.772, 9882.270, 26.350, 52488.333 23/03/24,04:33:27,04,10,1, 11.8,1,1, -5.772, 9878.250, 26.079, 52485.343 23/03/24,04:33:27,05,10,1, 11.8,1,1, -5.772, 9881.269, 26.682, 52491.344 23/03/24,04:33:27,06,10,1, 11.8,1,1, -5.772, 9880.659, 26.410, 52485.596 23/03/24,04:33:27,07,10,1, 11.8,1,1, -5.772, 9878.625, 26.528, 52488.033 23/03/24,04:33:27,08,10,1, 11.8,1,1, -5.772, 9882.635, 26.825, 52490.843 23/03/24,04:33:27,09,10,1, 11.8,1,1, -5.772, 9879.631, 26.360, 52484.888 23/03/24,04:33:27,10,10,1, 11.8,1,1, -5.772, 9880.269, 26.652, 52490.581 23/03/24,04:33:27,11,10,1, 11.8,1,1, -5.772, 9882.351, 26.606, 52488.026 23/03/24,04:33:27,12,10,1, 11.8,1,1, -5.772, 9878.283, 26.248, 52485.133 23/03/24,04:33:27,13,10,1, 11.8,1,1, -5.772, 9881.425, 26.916, 52491.218 23/03/24,04:33:27,14,10,1, 11.8,1,1, -5.772, 9880.662, 26.577, 52485.254 23/03/24,04:33:27,15,10,1, 11.8,1,1, -5.772, 9878.812, 26.795, 52488.093 23/03/24,04:33:27,16,10,1, 11.8,1,1, -5.772, 9882.792, 26.985, 52490.589 23/03/24,04:33:27,17,10,1, 11.8,1,1, -5.772, 9879.639, 26.543, 52484.624 23/03/24,04:33:27,18,10,1, 11.8,1,1, -5.772, 9880.490, 26.840, 52490.467 23/03/24,04:33:27,19,10,1, 11.8,1,1, -5.772, 9882.350, 26.743, 52487.588 23/03/24,04:33:28,00,10,1, 11.9,1,1, -5.775, 9882.344, 26.743, 52487.588 23/03/24,04:33:28,01,10,1, 11.9,1,1, -5.775, 9880.107, 28.117, 52483.194 23/03/24,04:33:28,02,10,1, 11.9,1,1, -5.775, 9881.904, 28.489, 52488.527 23/03/24,04:33:28,03,10,1, 11.9,1,1, -5.775, 9882.153, 28.313, 52484.182 23/03/24,04:33:28,04,10,1, 11.9,1,1, -5.775, 9879.573, 28.384, 52484.667 23/03/24,04:33:28,05,10,1, 11.9,1,1, -5.775, 9883.016, 28.809, 52488.452 23/03/24,04:33:28,06,10,1, 11.9,1,1, -5.775, 9881.176, 28.473, 52483.172 23/03/24,04:33:28,07,10,1, 11.9,1,1, -5.775, 9881.041, 28.659, 52487.524 23/03/24,04:33:28,08,10,1, 11.9,1,1, -5.775, 9883.590, 28.661, 52486.822 23/03/24,04:33:28,09,10,1, 11.9,1,1, -5.775, 9880.259, 28.376, 52483.166 23/03/24,04:33:28,10,10,1, 11.9,1,1, -5.775, 9881.962, 28.649, 52488.219 23/03/24,04:33:28,11,10,1, 11.9,1,1, -5.775, 9882.304, 28.660, 52484.112 23/03/24,04:33:28,12,10,1, 11.9,1,1, -5.775, 9879.735, 28.590, 52484.423 23/03/24,04:33:28,13,10,1, 11.9,1,1, -5.775, 9883.166, 29.058, 52488.386 23/03/24,04:33:28,14,10,1, 11.9,1,1, -5.775, 9881.282, 28.705, 52482.985 23/03/24,04:33:28,15,10,1, 11.9,1,1, -5.775, 9881.134, 28.867, 52487.203 23/03/24,04:33:28,16,10,1, 11.9,1,1, -5.775, 9883.685, 28.912, 52486.713 23/03/24,04:33:28,17,10,1, 11.9,1,1, -5.775, 9880.273, 28.521, 52482.750 23/03/24,04:33:28,18,10,1, 11.9,1,1, -5.775, 9882.137, 28.958, 52488.054 23/03/24,04:33:28,19,10,1, 11.9,1,1, -5.775, 9882.343, 28.840, 52483.686 23/03/24,04:33:29,00,09,1, 11.8,1,1, -5.774, 9882.336, 28.840, 52483.686 23/03/24,04:33:29,01,09,1, 11.8,1,1, -5.774, 9880.568, 30.318, 52480.529 23/03/24,04:33:29,02,09,1, 11.8,1,1, -5.774, 9883.157, 31.096, 52486.679 23/03/24,04:33:29,03,09,1, 11.8,1,1, -5.774, 9883.214, 30.877, 52481.837 23/03/24,04:33:29,04,09,1, 11.8,1,1, -5.774, 9880.900, 30.793, 52483.140 23/03/24,04:33:29,05,09,1, 11.8,1,1, -5.774, 9884.815, 31.350, 52486.802 23/03/24,04:33:29,06,09,1, 11.8,1,1, -5.774, 9882.209, 30.653, 52480.575 23/03/24,04:33:29,07,09,1, 11.8,1,1, -5.774, 9882.245, 30.981, 52485.475 23/03/24,04:33:29,08,09,1, 11.8,1,1, -5.774, 9884.452, 31.045, 52484.000 23/03/24,04:33:29,09,09,1, 11.8,1,1, -5.774, 9880.652, 30.716, 52480.449 23/03/24,04:33:29,10,09,1, 11.8,1,1, -5.774, 9883.289, 31.283, 52486.468 23/03/24,04:33:29,11,09,1, 11.8,1,1, -5.774, 9883.018, 31.153, 52480.661 23/03/24,04:33:29,12,09,1, 11.8,1,1, -5.774, 9881.527, 31.172, 52483.829 23/03/24,04:33:29,13,09,1, 11.8,1,1, -5.774, 9884.898, 31.591, 52486.679 23/03/24,04:33:29,14,09,1, 11.8,1,1, -5.774, 9881.913, 30.863, 52479.810 23/03/24,04:33:29,15,09,1, 11.8,1,1, -5.774, 9882.964, 31.292, 52485.670 23/03/24,04:33:29,16,09,1, 11.8,1,1, -5.774, 9884.308, 31.336, 52483.892 23/03/24,04:33:29,17,09,1, 11.8,1,1, -5.774, 9880.534, 30.900, 52480.095 23/03/24,04:33:29,18,09,1, 11.8,1,1, -5.774, 9883.890, 31.596, 52485.984 23/03/24,04:33:29,19,09,1, 11.8,1,1, -5.774, 9883.159, 31.396, 52481.741 23/03/24,04:33:30,00,10,1, 11.9,1,1, -5.777, 9883.153, 31.396, 52481.741 23/03/24,04:33:30,01,10,1, 11.9,1,1, -5.777, 9881.511, 33.604, 52480.597 23/03/24,04:33:30,02,10,1, 11.9,1,1, -5.777, 9885.049, 34.041, 52484.351 23/03/24,04:33:30,03,10,1, 11.9,1,1, -5.777, 9883.113, 33.670, 52478.992 23/03/24,04:33:30,04,10,1, 11.9,1,1, -5.777, 9882.993, 33.794, 52483.265 23/03/24,04:33:30,05,10,1, 11.9,1,1, -5.777, 9885.468, 33.936, 52482.498 23/03/24,04:33:30,06,10,1, 11.9,1,1, -5.777, 9881.959, 33.520, 52478.775 23/03/24,04:33:30,07,10,1, 11.9,1,1, -5.777, 9883.976, 33.983, 52484.072 23/03/24,04:33:30,08,10,1, 11.9,1,1, -5.777, 9883.961, 33.840, 52479.580 23/03/24,04:33:30,09,10,1, 11.9,1,1, -5.777, 9881.656, 33.929, 52480.570 23/03/24,04:33:30,10,10,1, 11.9,1,1, -5.777, 9885.187, 34.330, 52484.086 23/03/24,04:33:30,11,10,1, 11.9,1,1, -5.777, 9883.152, 34.001, 52478.760 23/03/24,04:33:30,12,10,1, 11.9,1,1, -5.777, 9883.126, 34.112, 52483.144 23/03/24,04:33:30,13,10,1, 11.9,1,1, -5.777, 9885.451, 34.176, 52482.088 23/03/24,04:33:30,14,10,1, 11.9,1,1, -5.777, 9881.874, 33.831, 52478.578 23/03/24,04:33:30,15,10,1, 11.9,1,1, -5.777, 9884.028, 34.293, 52483.826 23/03/24,04:33:30,16,10,1, 11.9,1,1, -5.777, 9883.975, 34.224, 52479.304 23/03/24,04:33:30,17,10,1, 11.9,1,1, -5.777, 9881.702, 34.199, 52480.446 23/03/24,04:33:30,18,10,1, 11.9,1,1, -5.777, 9885.315, 34.695, 52483.841 23/03/24,04:33:30,19,10,1, 11.9,1,1, -5.777, 9883.100, 34.265, 52478.486 23/03/24,04:33:31,00,11,1, 11.9,1,1, -5.778, 9883.095, 34.265, 52478.486 23/03/24,04:33:31,01,11,1, 11.9,1,1, -5.778, 9882.832, 36.995, 52480.141 23/03/24,04:33:31,02,11,1, 11.9,1,1, -5.778, 9886.143, 37.159, 52481.662 23/03/24,04:33:31,03,11,1, 11.9,1,1, -5.778, 9883.112, 36.788, 52476.691 23/03/24,04:33:31,04,11,1, 11.9,1,1, -5.778, 9884.177, 36.965, 52481.754 23/03/24,04:33:31,05,11,1, 11.9,1,1, -5.778, 9885.282, 37.021, 52478.744 23/03/24,04:33:31,06,11,1, 11.9,1,1, -5.778, 9882.074, 36.883, 52477.287 23/03/24,04:33:31,07,11,1, 11.9,1,1, -5.778, 9885.093, 37.444, 52482.101 23/03/24,04:33:31,08,11,1, 11.9,1,1, -5.778, 9884.023, 37.155, 52476.874 23/03/24,04:33:31,09,11,1, 11.9,1,1, -5.778, 9883.001, 37.351, 52480.087 23/03/24,04:33:31,10,11,1, 11.9,1,1, -5.778, 9886.138, 37.450, 52481.231 23/03/24,04:33:31,11,11,1, 11.9,1,1, -5.778, 9883.142, 37.072, 52476.556 23/03/24,04:33:31,12,11,1, 11.9,1,1, -5.778, 9884.265, 37.332, 52481.576 23/03/24,04:33:31,13,11,1, 11.9,1,1, -5.778, 9885.229, 37.351, 52478.342 23/03/24,04:33:31,14,11,1, 11.9,1,1, -5.778, 9882.021, 37.211, 52477.174 23/03/24,04:33:31,15,11,1, 11.9,1,1, -5.778, 9885.187, 37.715, 52481.847 23/03/24,04:33:31,16,11,1, 11.9,1,1, -5.778, 9884.044, 37.520, 52476.694 23/03/24,04:33:31,17,11,1, 11.9,1,1, -5.778, 9883.116, 37.561, 52479.957 23/03/24,04:33:31,18,11,1, 11.9,1,1, -5.778, 9886.316, 37.861, 52481.020 23/03/24,04:33:31,19,11,1, 11.9,1,1, -5.778, 9883.006, 37.355, 52475.990 23/03/24,04:33:32,00,10,1, 11.9,1,1, -5.778, 9883.003, 37.355, 52475.990 23/03/24,04:33:32,01,10,1, 11.9,1,1, -5.778, 9883.997, 40.144, 52479.130 23/03/24,04:33:32,02,10,1, 11.9,1,1, -5.778, 9886.320, 40.182, 52478.089 23/03/24,04:33:32,03,10,1, 11.9,1,1, -5.778, 9882.748, 39.853, 52474.539 23/03/24,04:33:32,04,10,1, 11.9,1,1, -5.778, 9884.858, 40.281, 52479.803 23/03/24,04:33:32,05,10,1, 11.9,1,1, -5.778, 9884.841, 40.280, 52475.316 23/03/24,04:33:32,06,10,1, 11.9,1,1, -5.778, 9882.601, 40.227, 52476.479 23/03/24,04:33:32,07,10,1, 11.9,1,1, -5.778, 9885.954, 40.794, 52480.481 23/03/24,04:33:32,08,10,1, 11.9,1,1, -5.778, 9884.201, 40.255, 52474.454 23/03/24,04:33:32,09,10,1, 11.9,1,1, -5.778, 9883.666, 40.436, 52478.504 23/03/24,04:33:32,10,10,1, 11.9,1,1, -5.778, 9886.538, 40.518, 52478.398 23/03/24,04:33:32,11,10,1, 11.9,1,1, -5.778, 9882.783, 40.163, 52473.889 23/03/24,04:33:32,12,10,1, 11.9,1,1, -5.778, 9884.617, 40.650, 52479.584 23/03/24,04:33:32,13,10,1, 11.9,1,1, -5.778, 9885.168, 40.645, 52475.462 23/03/24,04:33:32,14,10,1, 11.9,1,1, -5.778, 9882.345, 40.500, 52475.542 23/03/24,04:33:32,15,10,1, 11.9,1,1, -5.778, 9886.179, 41.113, 52480.063 23/03/24,04:33:32,16,10,1, 11.9,1,1, -5.778, 9884.217, 40.570, 52474.194 23/03/24,04:33:32,17,10,1, 11.9,1,1, -5.778, 9883.739, 40.665, 52478.318 23/03/24,04:33:32,18,10,1, 11.9,1,1, -5.778, 9886.474, 40.954, 52478.080 23/03/24,04:33:32,19,10,1, 11.9,1,1, -5.778, 9882.703, 40.355, 52473.576 23/03/24,04:33:33,00,10,1, 11.9,1,1, -5.775, 9882.703, 40.355, 52473.576 23/03/24,04:33:33,01,10,1, 11.9,1,1, -5.775, 9884.471, 43.252, 52477.082 23/03/24,04:33:33,02,10,1, 11.9,1,1, -5.775, 9886.119, 43.339, 52474.853 23/03/24,04:33:33,03,10,1, 11.9,1,1, -5.775, 9882.570, 43.016, 52472.289 23/03/24,04:33:33,04,10,1, 11.9,1,1, -5.775, 9885.503, 43.611, 52477.914 23/03/24,04:33:33,05,10,1, 11.9,1,1, -5.775, 9884.963, 43.475, 52472.792 23/03/24,04:33:33,06,10,1, 11.9,1,1, -5.775, 9883.301, 43.377, 52475.039 23/03/24,04:33:33,07,10,1, 11.9,1,1, -5.775, 9886.908, 43.866, 52477.503 23/03/24,04:33:33,08,10,1, 11.9,1,1, -5.775, 9883.905, 43.182, 52471.780 23/03/24,04:33:33,09,10,1, 11.9,1,1, -5.775, 9884.530, 43.605, 52477.070 23/03/24,04:33:33,10,10,1, 11.9,1,1, -5.775, 9886.163, 43.585, 52474.449 23/03/24,04:33:33,11,10,1, 11.9,1,1, -5.775, 9882.552, 43.385, 52472.169 23/03/24,04:33:33,12,10,1, 11.9,1,1, -5.775, 9885.662, 44.005, 52477.808 23/03/24,04:33:33,13,10,1, 11.9,1,1, -5.775, 9884.997, 43.738, 52472.492 23/03/24,04:33:33,14,10,1, 11.9,1,1, -5.775, 9883.453, 43.739, 52475.010 23/03/24,04:33:33,15,10,1, 11.9,1,1, -5.775, 9887.022, 44.132, 52477.165 23/03/24,04:33:33,16,10,1, 11.9,1,1, -5.775, 9884.057, 43.520, 52471.904 23/03/24,04:33:33,17,10,1, 11.9,1,1, -5.775, 9884.008, 43.857, 52476.618 23/03/24,04:33:33,18,10,1, 11.9,1,1, -5.775, 9886.732, 44.089, 52474.901 23/03/24,04:33:33,19,10,1, 11.9,1,1, -5.775, 9882.320, 43.449, 52470.987 23/03/24,04:33:34,00,09,1, 11.9,1,1, -5.777, 9882.319, 43.449, 52470.987 23/03/24,04:33:34,01,09,1, 11.9,1,1, -5.777, 9885.335, 46.603, 52475.356 23/03/24,04:33:34,02,09,1, 11.9,1,1, -5.777, 9886.035, 46.501, 52471.260 23/03/24,04:33:34,03,09,1, 11.9,1,1, -5.777, 9883.180, 46.432, 52471.268 23/03/24,04:33:34,04,09,1, 11.9,1,1, -5.777, 9886.960, 46.965, 52475.848 23/03/24,04:33:34,05,09,1, 11.9,1,1, -5.777, 9885.066, 46.550, 52469.966 23/03/24,04:33:34,06,09,1, 11.9,1,1, -5.777, 9884.561, 46.614, 52474.025 23/03/24,04:33:34,07,09,1, 11.9,1,1, -5.777, 9887.382, 46.842, 52473.904 23/03/24,04:33:34,08,09,1, 11.9,1,1, -5.777, 9883.574, 46.238, 52469.306 23/03/24,04:33:34,09,09,1, 11.9,1,1, -5.777, 9885.557, 46.938, 52475.228 23/03/24,04:33:34,10,09,1, 11.9,1,1, -5.777, 9885.998, 46.778, 52470.906 23/03/24,04:33:34,11,09,1, 11.9,1,1, -5.777, 9883.389, 46.753, 52471.358 23/03/24,04:33:34,12,09,1, 11.9,1,1, -5.777, 9887.052, 47.265, 52475.544 23/03/24,04:33:34,13,09,1, 11.9,1,1, -5.777, 9885.088, 46.802, 52469.680 23/03/24,04:33:34,14,09,1, 11.9,1,1, -5.777, 9884.737, 46.999, 52473.964 23/03/24,04:33:34,15,09,1, 11.9,1,1, -5.777, 9887.303, 47.127, 52473.376 23/03/24,04:33:34,16,09,1, 11.9,1,1, -5.777, 9883.638, 46.673, 52469.215 23/03/24,04:33:34,17,09,1, 11.9,1,1, -5.777, 9885.633, 47.252, 52474.959 23/03/24,04:33:34,18,09,1, 11.9,1,1, -5.777, 9886.015, 47.220, 52470.692 23/03/24,04:33:34,19,09,1, 11.9,1,1, -5.777, 9883.403, 47.054, 52471.136 23/03/24,04:33:35,00,09,1, 11.9,1,1, -5.771, 9883.395, 47.054, 52471.136 23/03/24,04:33:35,01,09,1, 11.9,1,1, -5.771, 9887.413, 50.300, 52474.793 23/03/24,04:33:35,02,09,1, 11.9,1,1, -5.771, 9885.685, 49.632, 52466.882 23/03/24,04:33:35,03,09,1, 11.9,1,1, -5.771, 9884.141, 50.069, 52471.466 23/03/24,04:33:35,04,09,1, 11.9,1,1, -5.771, 9888.699, 50.250, 52473.255 23/03/24,04:33:35,05,09,1, 11.9,1,1, -5.771, 9884.152, 49.588, 52466.272 23/03/24,04:33:35,06,09,1, 11.9,1,1, -5.771, 9885.965, 50.201, 52474.020 23/03/24,04:33:35,07,09,1, 11.9,1,1, -5.771, 9887.466, 49.977, 52469.214 23/03/24,04:33:35,08,09,1, 11.9,1,1, -5.771, 9882.923, 49.848, 52467.580 23/03/24,04:33:35,09,09,1, 11.9,1,1, -5.771, 9887.545, 50.687, 52474.512 23/03/24,04:33:35,10,09,1, 11.9,1,1, -5.771, 9885.691, 50.008, 52466.584 23/03/24,04:33:35,11,09,1, 11.9,1,1, -5.771, 9884.357, 50.445, 52471.539 23/03/24,04:33:35,12,09,1, 11.9,1,1, -5.771, 9888.775, 50.600, 52472.896 23/03/24,04:33:35,13,09,1, 11.9,1,1, -5.771, 9884.184, 49.877, 52466.013 23/03/24,04:33:35,14,09,1, 11.9,1,1, -5.771, 9886.121, 50.651, 52473.846 23/03/24,04:33:35,15,09,1, 11.9,1,1, -5.771, 9887.406, 50.322, 52468.831 23/03/24,04:33:35,16,09,1, 11.9,1,1, -5.771, 9883.030, 50.252, 52467.508 23/03/24,04:33:35,17,09,1, 11.9,1,1, -5.771, 9887.717, 50.974, 52474.251 23/03/24,04:33:35,18,09,1, 11.9,1,1, -5.771, 9885.760, 50.366, 52466.223 23/03/24,04:33:35,19,09,1, 11.9,1,1, -5.771, 9884.415, 50.736, 52471.474 23/03/24,04:33:36,00,10,1, 11.9,1,1, -5.776, 9884.413, 50.736, 52471.474 23/03/24,04:33:36,01,10,1, 11.9,1,1, -5.776, 9888.970, 53.753, 52472.218 23/03/24,04:33:36,02,10,1, 11.9,1,1, -5.776, 9885.665, 52.886, 52464.187 23/03/24,04:33:36,03,10,1, 11.9,1,1, -5.776, 9885.877, 53.554, 52470.929 23/03/24,04:33:36,04,10,1, 11.9,1,1, -5.776, 9889.014, 53.350, 52469.037 23/03/24,04:33:36,05,10,1, 11.9,1,1, -5.776, 9883.999, 52.973, 52464.328 23/03/24,04:33:36,06,10,1, 11.9,1,1, -5.776, 9887.408, 53.749, 52472.158 23/03/24,04:33:36,07,10,1, 11.9,1,1, -5.776, 9887.152, 53.363, 52465.351 23/03/24,04:33:36,08,10,1, 11.9,1,1, -5.776, 9884.040, 53.504, 52467.252 23/03/24,04:33:36,09,10,1, 11.9,1,1, -5.776, 9889.119, 54.063, 52471.905 23/03/24,04:33:36,10,10,1, 11.9,1,1, -5.776, 9885.581, 53.217, 52463.894 23/03/24,04:33:36,11,10,1, 11.9,1,1, -5.776, 9886.012, 53.822, 52470.767 23/03/24,04:33:36,12,10,1, 11.9,1,1, -5.776, 9889.071, 53.688, 52468.644 23/03/24,04:33:36,13,10,1, 11.9,1,1, -5.776, 9883.937, 53.176, 52464.073 23/03/24,04:33:36,14,10,1, 11.9,1,1, -5.776, 9887.516, 54.147, 52472.045 23/03/24,04:33:36,15,10,1, 11.9,1,1, -5.776, 9887.089, 53.558, 52464.928 23/03/24,04:33:36,16,10,1, 11.9,1,1, -5.776, 9884.191, 53.875, 52467.297 23/03/24,04:33:36,17,10,1, 11.9,1,1, -5.776, 9889.222, 54.262, 52471.543 23/03/24,04:33:36,18,10,1, 11.9,1,1, -5.776, 9885.619, 53.622, 52463.674 23/03/24,04:33:36,19,10,1, 11.9,1,1, -5.776, 9886.155, 54.099, 52470.739 23/03/24,04:33:37,00,10,1, 11.9,1,1, -5.774, 9886.149, 54.099, 52470.739 23/03/24,04:33:37,01,10,1, 11.9,1,1, -5.774, 9889.963, 56.615, 52468.695 23/03/24,04:33:37,02,10,1, 11.9,1,1, -5.774, 9885.338, 55.788, 52461.576 23/03/24,04:33:37,03,10,1, 11.9,1,1, -5.774, 9887.236, 56.567, 52469.528 23/03/24,04:33:37,04,10,1, 11.9,1,1, -5.774, 9888.584, 56.169, 52464.474 23/03/24,04:33:37,05,10,1, 11.9,1,1, -5.774, 9884.167, 56.146, 52463.164 23/03/24,04:33:37,06,10,1, 11.9,1,1, -5.774, 9888.811, 56.902, 52469.918 23/03/24,04:33:37,07,10,1, 11.9,1,1, -5.774, 9886.882, 56.297, 52462.099 23/03/24,04:33:37,08,10,1, 11.9,1,1, -5.774, 9885.547, 56.669, 52467.073 23/03/24,04:33:37,09,10,1, 11.9,1,1, -5.774, 9889.966, 56.787, 52468.257 23/03/24,04:33:37,10,10,1, 11.9,1,1, -5.774, 9885.282, 56.090, 52461.489 23/03/24,04:33:37,11,10,1, 11.9,1,1, -5.774, 9887.325, 56.804, 52469.269 23/03/24,04:33:37,12,10,1, 11.9,1,1, -5.774, 9888.522, 56.542, 52464.127 23/03/24,04:33:37,13,10,1, 11.9,1,1, -5.774, 9884.183, 56.377, 52463.045 23/03/24,04:33:37,14,10,1, 11.9,1,1, -5.774, 9888.836, 57.250, 52469.469 23/03/24,04:33:37,15,10,1, 11.9,1,1, -5.774, 9887.264, 56.504, 52461.852 23/03/24,04:33:37,16,10,1, 11.9,1,1, -5.774, 9885.352, 56.881, 52466.395 23/03/24,04:33:37,17,10,1, 11.9,1,1, -5.774, 9890.242, 57.206, 52468.654 23/03/24,04:33:37,18,10,1, 11.9,1,1, -5.774, 9885.351, 56.274, 52460.654 23/03/24,04:33:37,19,10,1, 11.9,1,1, -5.774, 9887.093, 57.067, 52469.049 23/03/24,04:33:38,00,10,1, 11.9,1,1, -5.775, 9887.092, 57.067, 52469.049 23/03/24,04:33:38,01,10,1, 11.9,1,1, -5.775, 9890.554, 58.917, 52465.077 23/03/24,04:33:38,02,10,1, 11.9,1,1, -5.775, 9884.623, 58.094, 52458.341 23/03/24,04:33:38,03,10,1, 11.9,1,1, -5.775, 9888.229, 59.327, 52468.079 23/03/24,04:33:38,04,10,1, 11.9,1,1, -5.775, 9888.539, 58.617, 52460.618 23/03/24,04:33:38,05,10,1, 11.9,1,1, -5.775, 9884.468, 58.732, 52461.801 23/03/24,04:33:38,06,10,1, 11.9,1,1, -5.775, 9890.410, 59.507, 52468.164 23/03/24,04:33:38,07,10,1, 11.9,1,1, -5.775, 9886.735, 58.467, 52458.527 23/03/24,04:33:38,08,10,1, 11.9,1,1, -5.775, 9886.446, 59.178, 52465.953 23/03/24,04:33:38,09,10,1, 11.9,1,1, -5.775, 9890.475, 59.037, 52464.521 23/03/24,04:33:38,10,10,1, 11.9,1,1, -5.775, 9884.604, 58.413, 52458.298 23/03/24,04:33:38,11,10,1, 11.9,1,1, -5.775, 9888.338, 59.496, 52467.851 23/03/24,04:33:38,12,10,1, 11.9,1,1, -5.775, 9888.535, 58.894, 52460.275 23/03/24,04:33:38,13,10,1, 11.9,1,1, -5.775, 9884.551, 58.934, 52461.774 23/03/24,04:33:38,14,10,1, 11.9,1,1, -5.775, 9890.481, 59.783, 52467.856 23/03/24,04:33:38,15,10,1, 11.9,1,1, -5.775, 9886.655, 58.633, 52458.081 23/03/24,04:33:38,16,10,1, 11.9,1,1, -5.775, 9886.559, 59.382, 52465.904 23/03/24,04:33:38,17,10,1, 11.9,1,1, -5.775, 9890.511, 59.289, 52464.069 23/03/24,04:33:38,18,10,1, 11.9,1,1, -5.775, 9884.500, 58.643, 52458.129 23/03/24,04:33:38,19,10,1, 11.9,1,1, -5.775, 9888.442, 59.728, 52467.663 23/03/24,04:33:39,00,10,1, 11.9,1,1, -5.774, 9888.436, 59.728, 52467.663 23/03/24,04:33:39,01,10,1, 11.9,1,1, -5.774, 9889.625, 60.846, 52459.924 23/03/24,04:33:39,02,10,1, 11.9,1,1, -5.774, 9884.167, 60.468, 52457.107 23/03/24,04:33:39,03,10,1, 11.9,1,1, -5.774, 9889.462, 61.602, 52465.893 23/03/24,04:33:39,04,10,1, 11.9,1,1, -5.774, 9887.684, 60.676, 52456.645 23/03/24,04:33:39,05,10,1, 11.9,1,1, -5.774, 9885.527, 61.047, 52461.554 23/03/24,04:33:39,06,10,1, 11.9,1,1, -5.774, 9890.913, 61.490, 52464.091 23/03/24,04:33:39,07,10,1, 11.9,1,1, -5.774, 9885.590, 60.393, 52455.337 23/03/24,04:33:39,08,10,1, 11.9,1,1, -5.774, 9887.444, 61.414, 52464.627 23/03/24,04:33:39,09,10,1, 11.9,1,1, -5.774, 9889.507, 60.943, 52459.385 23/03/24,04:33:39,10,10,1, 11.9,1,1, -5.774, 9884.151, 60.801, 52457.079 23/03/24,04:33:39,11,10,1, 11.9,1,1, -5.774, 9889.514, 61.761, 52465.590 23/03/24,04:33:39,12,10,1, 11.9,1,1, -5.774, 9887.594, 60.906, 52456.315 23/03/24,04:33:39,13,10,1, 11.9,1,1, -5.774, 9885.589, 61.339, 52461.511 23/03/24,04:33:39,14,10,1, 11.9,1,1, -5.774, 9890.941, 61.607, 52463.607 23/03/24,04:33:39,15,10,1, 11.9,1,1, -5.774, 9885.478, 60.528, 52455.017 23/03/24,04:33:39,16,10,1, 11.9,1,1, -5.774, 9887.504, 61.634, 52464.512 23/03/24,04:33:39,17,10,1, 11.9,1,1, -5.774, 9889.453, 61.227, 52458.920 23/03/24,04:33:39,18,10,1, 11.9,1,1, -5.774, 9884.032, 60.946, 52456.820 23/03/24,04:33:39,19,10,1, 11.9,1,1, -5.774, 9889.719, 62.134, 52465.549 23/03/24,04:33:40,00,10,1, 11.9,1,1, -5.775, 9889.712, 62.134, 52465.549 23/03/24,04:33:40,01,10,1, 11.9,1,1, -5.775, 9888.137, 62.765, 52455.560 23/03/24,04:33:40,02,10,1, 11.9,1,1, -5.775, 9884.545, 62.840, 52456.926 23/03/24,04:33:40,03,10,1, 11.9,1,1, -5.775, 9889.876, 63.546, 52462.333 23/03/24,04:33:40,04,10,1, 11.9,1,1, -5.775, 9886.497, 62.588, 52453.800 23/03/24,04:33:40,05,10,1, 11.9,1,1, -5.775, 9886.356, 63.113, 52460.497 23/03/24,04:33:40,06,10,1, 11.9,1,1, -5.775, 9889.866, 63.192, 52459.033 23/03/24,04:33:40,07,10,1, 11.9,1,1, -5.775, 9884.517, 62.431, 52453.478 23/03/24,04:33:40,08,10,1, 11.9,1,1, -5.775, 9888.029, 63.536, 52462.159 23/03/24,04:33:40,09,10,1, 11.9,1,1, -5.775, 9888.028, 62.968, 52455.160 23/03/24,04:33:40,10,10,1, 11.9,1,1, -5.775, 9884.615, 63.122, 52456.896 23/03/24,04:33:40,11,10,1, 11.9,1,1, -5.775, 9889.923, 63.686, 52462.020 23/03/24,04:33:40,12,10,1, 11.9,1,1, -5.775, 9886.385, 62.785, 52453.461 23/03/24,04:33:40,13,10,1, 11.9,1,1, -5.775, 9886.405, 63.364, 52460.386 23/03/24,04:33:40,14,10,1, 11.9,1,1, -5.775, 9889.759, 63.281, 52458.510 23/03/24,04:33:40,15,10,1, 11.9,1,1, -5.775, 9884.452, 62.726, 52453.442 23/03/24,04:33:40,16,10,1, 11.9,1,1, -5.775, 9888.030, 63.722, 52461.887 23/03/24,04:33:40,17,10,1, 11.9,1,1, -5.775, 9887.905, 63.237, 52454.839 23/03/24,04:33:40,18,10,1, 11.9,1,1, -5.775, 9884.672, 63.255, 52456.774 23/03/24,04:33:40,19,10,1, 11.9,1,1, -5.775, 9889.909, 63.954, 52461.669 23/03/24,04:33:41,00,10,1, 11.9,1,1, -5.775, 9889.904, 63.954, 52461.669 23/03/24,04:33:41,01,10,1, 11.9,1,1, -5.775, 9887.438, 64.701, 52452.236 23/03/24,04:33:41,02,10,1, 11.9,1,1, -5.775, 9884.494, 64.964, 52455.606 23/03/24,04:33:41,03,10,1, 11.9,1,1, -5.775, 9890.033, 65.497, 52459.565 23/03/24,04:33:41,04,10,1, 11.9,1,1, -5.775, 9885.268, 64.408, 52450.409 23/03/24,04:33:41,05,10,1, 11.9,1,1, -5.775, 9886.206, 65.177, 52458.703 23/03/24,04:33:41,06,10,1, 11.9,1,1, -5.775, 9889.017, 65.133, 52455.212 23/03/24,04:33:41,07,10,1, 11.9,1,1, -5.775, 9883.476, 64.558, 52451.323 23/03/24,04:33:41,08,10,1, 11.9,1,1, -5.775, 9888.389, 65.783, 52460.498 23/03/24,04:33:41,09,10,1, 11.9,1,1, -5.775, 9887.287, 64.883, 52451.916 23/03/24,04:33:41,10,10,1, 11.9,1,1, -5.775, 9884.559, 65.129, 52455.539 23/03/24,04:33:41,11,10,1, 11.9,1,1, -5.775, 9889.950, 65.635, 52459.132 23/03/24,04:33:41,12,10,1, 11.9,1,1, -5.775, 9885.116, 64.494, 52450.032 23/03/24,04:33:41,13,10,1, 11.9,1,1, -5.775, 9886.209, 65.434, 52458.581 23/03/24,04:33:41,14,10,1, 11.9,1,1, -5.775, 9888.862, 65.267, 52454.708 23/03/24,04:33:41,15,10,1, 11.9,1,1, -5.775, 9883.460, 64.800, 52451.185 23/03/24,04:33:41,16,10,1, 11.9,1,1, -5.775, 9888.371, 65.962, 52460.198 23/03/24,04:33:41,17,10,1, 11.9,1,1, -5.775, 9887.186, 65.126, 52451.335 23/03/24,04:33:41,18,10,1, 11.9,1,1, -5.775, 9884.441, 65.297, 52455.432 23/03/24,04:33:41,19,10,1, 11.9,1,1, -5.775, 9890.066, 65.879, 52458.812 23/03/24,04:33:42,00,09,1, 11.9,1,1, -5.776, 9890.063, 65.879, 52458.812 23/03/24,04:33:42,01,09,1, 11.9,1,1, -5.776, 9886.003, 66.304, 52448.633 23/03/24,04:33:42,02,09,1, 11.9,1,1, -5.776, 9884.800, 66.884, 52454.810 23/03/24,04:33:42,03,09,1, 11.9,1,1, -5.776, 9889.323, 67.017, 52455.067 23/03/24,04:33:42,04,09,1, 11.9,1,1, -5.776, 9883.626, 66.193, 52447.660 23/03/24,04:33:42,05,09,1, 11.9,1,1, -5.776, 9886.503, 67.248, 52457.031 23/03/24,04:33:42,06,09,1, 11.9,1,1, -5.776, 9887.683, 66.841, 52450.833 23/03/24,04:33:42,07,09,1, 11.9,1,1, -5.776, 9883.159, 66.632, 52450.444 23/03/24,04:33:42,08,09,1, 11.9,1,1, -5.776, 9888.913, 67.625, 52457.772 23/03/24,04:33:42,09,09,1, 11.9,1,1, -5.776, 9885.908, 66.493, 52448.217 23/03/24,04:33:42,10,09,1, 11.9,1,1, -5.776, 9884.820, 67.017, 52454.559 23/03/24,04:33:42,11,09,1, 11.9,1,1, -5.776, 9889.239, 67.204, 52454.641 23/03/24,04:33:42,12,09,1, 11.9,1,1, -5.776, 9883.447, 66.279, 52447.353 23/03/24,04:33:42,13,09,1, 11.9,1,1, -5.776, 9886.604, 67.449, 52456.270 23/03/24,04:33:42,14,09,1, 11.9,1,1, -5.776, 9887.405, 66.935, 52450.537 23/03/24,04:33:42,15,09,1, 11.9,1,1, -5.776, 9883.512, 66.876, 52450.696 23/03/24,04:33:42,16,09,1, 11.9,1,1, -5.776, 9888.591, 67.617, 52456.890 23/03/24,04:33:42,17,09,1, 11.9,1,1, -5.776, 9885.942, 66.810, 52448.511 23/03/24,04:33:42,18,09,1, 11.9,1,1, -5.776, 9885.004, 67.113, 52454.149 23/03/24,04:33:42,19,09,1, 11.9,1,1, -5.776, 9888.847, 67.384, 52454.017 23/03/24,04:33:43,00,10,1, 11.9,1,1, -5.778, 9888.844, 67.384, 52454.017 23/03/24,04:33:43,01,10,1, 11.9,1,1, -5.778, 9885.011, 67.812, 52445.580 23/03/24,04:33:43,02,10,1, 11.9,1,1, -5.778, 9885.393, 68.599, 52452.739 23/03/24,04:33:43,03,10,1, 11.9,1,1, -5.778, 9888.188, 68.484, 52450.094 23/03/24,04:33:43,04,10,1, 11.9,1,1, -5.778, 9883.174, 68.007, 52446.065 23/03/24,04:33:43,05,10,1, 11.9,1,1, -5.778, 9887.218, 69.113, 52455.030 23/03/24,04:33:43,06,10,1, 11.9,1,1, -5.778, 9886.616, 68.330, 52446.495 23/03/24,04:33:43,07,10,1, 11.9,1,1, -5.778, 9883.934, 68.413, 52449.551 23/03/24,04:33:43,08,10,1, 11.9,1,1, -5.778, 9889.173, 69.088, 52454.290 23/03/24,04:33:43,09,10,1, 11.9,1,1, -5.778, 9884.631, 67.920, 52444.728 23/03/24,04:33:43,10,10,1, 11.9,1,1, -5.778, 9885.466, 68.698, 52452.405 23/03/24,04:33:43,11,10,1, 11.9,1,1, -5.778, 9888.309, 68.792, 52450.162 23/03/24,04:33:43,12,10,1, 11.9,1,1, -5.778, 9882.761, 68.105, 52445.443 23/03/24,04:33:43,13,10,1, 11.9,1,1, -5.778, 9887.412, 69.295, 52453.970 23/03/24,04:33:43,14,10,1, 11.9,1,1, -5.778, 9886.778, 68.479, 52446.838 23/03/24,04:33:43,15,10,1, 11.9,1,1, -5.778, 9883.677, 68.682, 52449.636 23/03/24,04:33:43,16,10,1, 11.9,1,1, -5.778, 9889.092, 69.175, 52452.962 23/03/24,04:33:43,17,10,1, 11.9,1,1, -5.778, 9884.755, 68.216, 52444.765 23/03/24,04:33:43,18,10,1, 11.9,1,1, -5.778, 9885.349, 68.969, 52453.037 23/03/24,04:33:43,19,10,1, 11.9,1,1, -5.778, 9888.394, 68.874, 52449.244 23/03/24,04:33:44,00,09,1, 11.8,1,1, -5.774, 9888.386, 68.874, 52449.244 23/03/24,04:33:44,01,09,1, 11.8,1,1, -5.774, 9883.577, 69.489, 52441.935 23/03/24,04:33:44,02,09,1, 11.8,1,1, -5.774, 9885.966, 70.658, 52451.260 23/03/24,04:33:44,03,09,1, 11.8,1,1, -5.774, 9887.556, 70.176, 52445.617 23/03/24,04:33:44,04,09,1, 11.8,1,1, -5.774, 9882.794, 70.020, 52444.348 23/03/24,04:33:44,05,09,1, 11.8,1,1, -5.774, 9888.291, 71.014, 52452.264 23/03/24,04:33:44,06,09,1, 11.8,1,1, -5.774, 9885.891, 69.989, 52442.900 23/03/24,04:33:44,07,09,1, 11.8,1,1, -5.774, 9884.288, 70.409, 52448.535 23/03/24,04:33:44,08,09,1, 11.8,1,1, -5.774, 9889.075, 70.665, 52449.572 23/03/24,04:33:44,09,09,1, 11.8,1,1, -5.774, 9883.489, 69.772, 52441.742 23/03/24,04:33:44,10,09,1, 11.8,1,1, -5.774, 9886.015, 70.794, 52451.053 23/03/24,04:33:44,11,09,1, 11.8,1,1, -5.774, 9887.517, 70.444, 52445.284 23/03/24,04:33:44,12,09,1, 11.8,1,1, -5.774, 9882.689, 70.140, 52444.249 23/03/24,04:33:44,13,09,1, 11.8,1,1, -5.774, 9888.428, 71.296, 52451.992 23/03/24,04:33:44,14,09,1, 11.8,1,1, -5.774, 9885.705, 70.059, 52442.448 23/03/24,04:33:44,15,09,1, 11.8,1,1, -5.774, 9884.332, 70.616, 52448.452 23/03/24,04:33:44,16,09,1, 11.8,1,1, -5.774, 9889.044, 70.807, 52449.050 23/03/24,04:33:44,17,09,1, 11.8,1,1, -5.774, 9883.416, 69.909, 52441.473 23/03/24,04:33:44,18,09,1, 11.8,1,1, -5.774, 9886.061, 70.983, 52450.852 23/03/24,04:33:44,19,09,1, 11.8,1,1, -5.774, 9887.444, 70.594, 52444.801 23/03/24,04:33:45,00,09,1, 11.8,1,1, -5.775, 9887.443, 70.594, 52444.801 23/03/24,04:33:45,01,09,1, 11.8,1,1, -5.775, 9882.673, 71.618, 52439.815 23/03/24,04:33:45,02,09,1, 11.8,1,1, -5.775, 9886.726, 72.843, 52449.303 23/03/24,04:33:45,03,09,1, 11.8,1,1, -5.775, 9886.767, 72.098, 52441.566 23/03/24,04:33:45,04,09,1, 11.8,1,1, -5.775, 9883.131, 72.230, 52443.624 23/03/24,04:33:45,05,09,1, 11.8,1,1, -5.775, 9888.872, 72.944, 52448.956 23/03/24,04:33:45,06,09,1, 11.8,1,1, -5.775, 9884.732, 71.768, 52439.469 23/03/24,04:33:45,07,09,1, 11.8,1,1, -5.775, 9884.858, 72.553, 52447.182 23/03/24,04:33:45,08,09,1, 11.8,1,1, -5.775, 9888.396, 72.479, 52444.978 23/03/24,04:33:45,09,09,1, 11.8,1,1, -5.775, 9882.641, 71.836, 52439.688 23/03/24,04:33:45,10,09,1, 11.8,1,1, -5.775, 9886.788, 73.003, 52448.998 23/03/24,04:33:45,11,09,1, 11.8,1,1, -5.775, 9886.680, 72.383, 52441.352 23/03/24,04:33:45,12,09,1, 11.8,1,1, -5.775, 9883.170, 72.414, 52443.503 23/03/24,04:33:45,13,09,1, 11.8,1,1, -5.775, 9888.878, 73.166, 52448.660 23/03/24,04:33:45,14,09,1, 11.8,1,1, -5.775, 9884.630, 71.933, 52439.145 23/03/24,04:33:45,15,09,1, 11.8,1,1, -5.775, 9884.870, 72.751, 52447.030 23/03/24,04:33:45,16,09,1, 11.8,1,1, -5.775, 9888.282, 72.706, 52444.549 23/03/24,04:33:45,17,09,1, 11.8,1,1, -5.775, 9882.491, 72.013, 52439.352 23/03/24,04:33:45,18,09,1, 11.8,1,1, -5.775, 9886.913, 73.325, 52449.081 23/03/24,04:33:45,19,09,1, 11.8,1,1, -5.775, 9886.572, 72.511, 52440.752 23/03/24,04:33:46,00,08,1, 11.9,1,1, -5.776, 9886.566, 72.511, 52440.752 23/03/24,04:33:46,01,08,1, 11.9,1,1, -5.776, 9881.528, 73.897, 52437.966 23/03/24,04:33:46,02,08,1, 11.9,1,1, -5.776, 9887.429, 75.221, 52448.036 23/03/24,04:33:46,03,08,1, 11.9,1,1, -5.776, 9885.723, 74.025, 52437.801 23/03/24,04:33:46,04,08,1, 11.9,1,1, -5.776, 9882.893, 74.441, 52442.732 23/03/24,04:33:46,05,08,1, 11.9,1,1, -5.776, 9888.931, 74.996, 52446.050 23/03/24,04:33:46,06,08,1, 11.9,1,1, -5.776, 9883.001, 73.654, 52435.888 23/03/24,04:33:46,07,08,1, 11.9,1,1, -5.776, 9884.803, 74.943, 52446.243 23/03/24,04:33:46,08,08,1, 11.9,1,1, -5.776, 9887.510, 74.510, 52440.980 23/03/24,04:33:46,09,08,1, 11.9,1,1, -5.776, 9881.528, 74.204, 52437.915 23/03/24,04:33:46,10,08,1, 11.9,1,1, -5.776, 9887.461, 75.422, 52447.824 23/03/24,04:33:46,11,08,1, 11.9,1,1, -5.776, 9885.544, 74.311, 52437.458 23/03/24,04:33:46,12,08,1, 11.9,1,1, -5.776, 9882.868, 74.662, 52442.645 23/03/24,04:33:46,13,08,1, 11.9,1,1, -5.776, 9888.836, 75.177, 52445.503 23/03/24,04:33:46,14,08,1, 11.9,1,1, -5.776, 9882.808, 73.920, 52435.589 23/03/24,04:33:46,15,08,1, 11.9,1,1, -5.776, 9884.858, 75.216, 52446.058 23/03/24,04:33:46,16,08,1, 11.9,1,1, -5.776, 9887.394, 74.801, 52440.612 23/03/24,04:33:46,17,08,1, 11.9,1,1, -5.776, 9881.439, 74.368, 52437.780 23/03/24,04:33:46,18,08,1, 11.9,1,1, -5.776, 9887.517, 75.736, 52447.608 23/03/24,04:33:46,19,08,1, 11.9,1,1, -5.776, 9885.327, 74.411, 52436.999 23/03/24,04:33:47,00,08,1, 11.9,1,1, -5.777, 9885.323, 74.411, 52436.999 23/03/24,04:33:47,01,08,1, 11.9,1,1, -5.777, 9881.146, 76.598, 52437.641 23/03/24,04:33:47,02,08,1, 11.9,1,1, -5.777, 9887.629, 77.670, 52445.536 23/03/24,04:33:47,03,08,1, 11.9,1,1, -5.777, 9883.920, 76.293, 52434.502 23/03/24,04:33:47,04,08,1, 11.9,1,1, -5.777, 9882.898, 77.043, 52442.144 23/03/24,04:33:47,05,08,1, 11.9,1,1, -5.777, 9887.825, 77.254, 52441.784 23/03/24,04:33:47,06,08,1, 11.9,1,1, -5.777, 9881.243, 76.196, 52433.849 23/03/24,04:33:47,07,08,1, 11.9,1,1, -5.777, 9885.108, 77.705, 52444.996 23/03/24,04:33:47,08,08,1, 11.9,1,1, -5.777, 9885.933, 76.934, 52437.081 23/03/24,04:33:47,09,08,1, 11.9,1,1, -5.777, 9881.121, 76.917, 52437.735 23/03/24,04:33:47,10,08,1, 11.9,1,1, -5.777, 9887.673, 77.897, 52445.264 23/03/24,04:33:47,11,08,1, 11.9,1,1, -5.777, 9883.712, 76.550, 52434.178 23/03/24,04:33:47,12,08,1, 11.9,1,1, -5.777, 9882.909, 77.346, 52442.153 23/03/24,04:33:47,13,08,1, 11.9,1,1, -5.777, 9887.671, 77.423, 52441.295 23/03/24,04:33:47,14,08,1, 11.9,1,1, -5.777, 9881.094, 76.516, 52433.728 23/03/24,04:33:47,15,08,1, 11.9,1,1, -5.777, 9885.112, 77.956, 52444.759 23/03/24,04:33:47,16,08,1, 11.9,1,1, -5.777, 9885.823, 77.163, 52436.635 23/03/24,04:33:47,17,08,1, 11.9,1,1, -5.777, 9881.002, 77.075, 52437.553 23/03/24,04:33:47,18,08,1, 11.9,1,1, -5.777, 9887.773, 78.240, 52445.128 23/03/24,04:33:47,19,08,1, 11.9,1,1, -5.777, 9883.476, 76.748, 52433.690 23/03/24,04:33:48,00,08,1, 11.9,1,1, -5.777, 9883.471, 76.748, 52433.690 23/03/24,04:33:48,01,08,1, 11.9,1,1, -5.777, 9881.141, 79.621, 52437.631 23/03/24,04:33:48,02,08,1, 11.9,1,1, -5.777, 9887.434, 80.248, 52442.240 23/03/24,04:33:48,03,08,1, 11.9,1,1, -5.777, 9882.062, 78.941, 52431.674 23/03/24,04:33:48,04,08,1, 11.9,1,1, -5.777, 9883.003, 79.997, 52441.283 23/03/24,04:33:48,05,08,1, 11.9,1,1, -5.777, 9886.378, 79.875, 52437.390 23/03/24,04:33:48,06,08,1, 11.9,1,1, -5.777, 9880.015, 79.203, 52432.742 23/03/24,04:33:48,07,08,1, 11.9,1,1, -5.777, 9885.549, 80.751, 52443.357 23/03/24,04:33:48,08,08,1, 11.9,1,1, -5.777, 9884.403, 79.571, 52433.477 23/03/24,04:33:48,09,08,1, 11.9,1,1, -5.777, 9881.155, 79.934, 52437.541 23/03/24,04:33:48,10,08,1, 11.9,1,1, -5.777, 9887.377, 80.548, 52441.956 23/03/24,04:33:48,11,08,1, 11.9,1,1, -5.777, 9881.817, 79.239, 52431.331 23/03/24,04:33:48,12,08,1, 11.9,1,1, -5.777, 9882.974, 80.393, 52441.225 23/03/24,04:33:48,13,08,1, 11.9,1,1, -5.777, 9886.222, 80.122, 52436.991 23/03/24,04:33:48,14,08,1, 11.9,1,1, -5.777, 9880.031, 79.750, 52433.892 23/03/24,04:33:48,15,08,1, 11.9,1,1, -5.777, 9885.666, 80.867, 52442.569 23/03/24,04:33:48,16,08,1, 11.9,1,1, -5.777, 9883.793, 79.924, 52433.066 23/03/24,04:33:48,17,08,1, 11.9,1,1, -5.777, 9881.597, 80.271, 52438.244 23/03/24,04:33:48,18,08,1, 11.9,1,1, -5.777, 9886.910, 80.696, 52440.105 23/03/24,04:33:48,19,08,1, 11.9,1,1, -5.777, 9882.004, 79.567, 52431.864 23/03/24,04:33:49,00,10,1, 11.9,1,1, -5.776, 9882.002, 79.567, 52431.864 23/03/24,04:33:49,01,10,1, 11.9,1,1, -5.776, 9881.799, 83.130, 52437.788 23/03/24,04:33:49,02,10,1, 11.9,1,1, -5.776, 9886.325, 83.150, 52437.320 23/03/24,04:33:49,03,10,1, 11.9,1,1, -5.776, 9880.301, 82.350, 52430.133 23/03/24,04:33:49,04,10,1, 11.9,1,1, -5.776, 9883.672, 83.512, 52440.049 23/03/24,04:33:49,05,10,1, 11.9,1,1, -5.776, 9884.443, 82.952, 52432.846 23/03/24,04:33:49,06,10,1, 11.9,1,1, -5.776, 9879.892, 82.905, 52433.373 23/03/24,04:33:49,07,10,1, 11.9,1,1, -5.776, 9885.958, 83.879, 52440.459 23/03/24,04:33:49,08,10,1, 11.9,1,1, -5.776, 9882.485, 82.709, 52430.427 23/03/24,04:33:49,09,10,1, 11.9,1,1, -5.776, 9881.785, 83.363, 52437.658 23/03/24,04:33:49,10,10,1, 11.9,1,1, -5.776, 9886.208, 83.501, 52437.022 23/03/24,04:33:49,11,10,1, 11.9,1,1, -5.776, 9880.141, 82.659, 52429.972 23/03/24,04:33:49,12,10,1, 11.9,1,1, -5.776, 9883.643, 83.912, 52439.902 23/03/24,04:33:49,13,10,1, 11.9,1,1, -5.776, 9884.270, 83.236, 52432.517 23/03/24,04:33:49,14,10,1, 11.9,1,1, -5.776, 9879.907, 83.349, 52433.418 23/03/24,04:33:49,15,10,1, 11.9,1,1, -5.776, 9885.950, 84.159, 52440.155 23/03/24,04:33:49,16,10,1, 11.9,1,1, -5.776, 9882.349, 83.055, 52430.097 23/03/24,04:33:49,17,10,1, 11.9,1,1, -5.776, 9881.776, 83.737, 52437.603 23/03/24,04:33:49,18,10,1, 11.9,1,1, -5.776, 9886.206, 83.790, 52436.624 23/03/24,04:33:49,19,10,1, 11.9,1,1, -5.776, 9879.941, 82.928, 52429.631 23/03/24,04:33:50,00,10,1, 11.9,1,1, -5.775, 9879.941, 82.928, 52429.631 23/03/24,04:33:50,01,10,1, 11.9,1,1, -5.775, 9881.927, 86.590, 52436.684 23/03/24,04:33:50,02,10,1, 11.9,1,1, -5.775, 9885.100, 86.346, 52433.306 23/03/24,04:33:50,03,10,1, 11.9,1,1, -5.775, 9879.179, 85.916, 52428.765 23/03/24,04:33:50,04,10,1, 11.9,1,1, -5.775, 9883.902, 87.092, 52438.357 23/03/24,04:33:50,05,10,1, 11.9,1,1, -5.775, 9883.108, 86.263, 52429.533 23/03/24,04:33:50,06,10,1, 11.9,1,1, -5.775, 9879.931, 86.543, 52432.933 23/03/24,04:33:50,07,10,1, 11.9,1,1, -5.775, 9885.831, 87.138, 52437.444 23/03/24,04:33:50,08,10,1, 11.9,1,1, -5.775, 9881.012, 85.975, 52427.724 23/03/24,04:33:50,09,10,1, 11.9,1,1, -5.775, 9881.861, 86.864, 52436.450 23/03/24,04:33:50,10,10,1, 11.9,1,1, -5.775, 9884.949, 86.772, 52432.933 23/03/24,04:33:50,11,10,1, 11.9,1,1, -5.775, 9879.014, 86.211, 52428.500 23/03/24,04:33:50,12,10,1, 11.9,1,1, -5.775, 9883.958, 87.490, 52438.179 23/03/24,04:33:50,13,10,1, 11.9,1,1, -5.775, 9882.969, 86.520, 52429.222 23/03/24,04:33:50,14,10,1, 11.9,1,1, -5.775, 9879.967, 86.931, 52432.907 23/03/24,04:33:50,15,10,1, 11.9,1,1, -5.775, 9885.820, 87.400, 52437.043 23/03/24,04:33:50,16,10,1, 11.9,1,1, -5.775, 9880.824, 86.328, 52427.440 23/03/24,04:33:50,17,10,1, 11.9,1,1, -5.775, 9881.846, 87.249, 52436.286 23/03/24,04:33:50,18,10,1, 11.9,1,1, -5.775, 9884.831, 87.104, 52432.526 23/03/24,04:33:50,19,10,1, 11.9,1,1, -5.775, 9878.955, 86.567, 52428.379 23/03/24,04:33:51,00,08,1, 11.9,1,1, -5.776, 9878.948, 86.567, 52428.379 23/03/24,04:33:51,01,08,1, 11.9,1,1, -5.776, 9881.473, 90.008, 52435.067 23/03/24,04:33:51,02,08,1, 11.9,1,1, -5.776, 9883.377, 89.625, 52429.422 23/03/24,04:33:51,03,08,1, 11.9,1,1, -5.776, 9878.072, 89.418, 52427.591 23/03/24,04:33:51,04,08,1, 11.9,1,1, -5.776, 9883.732, 90.542, 52436.138 23/03/24,04:33:51,05,08,1, 11.9,1,1, -5.776, 9881.409, 89.410, 52426.427 23/03/24,04:33:51,06,08,1, 11.9,1,1, -5.776, 9879.608, 90.038, 52432.202 23/03/24,04:33:51,07,08,1, 11.9,1,1, -5.776, 9884.813, 90.200, 52433.743 23/03/24,04:33:51,08,08,1, 11.9,1,1, -5.776, 9879.057, 89.257, 52425.183 23/03/24,04:33:51,09,08,1, 11.9,1,1, -5.776, 9881.400, 90.323, 52434.832 23/03/24,04:33:51,10,08,1, 11.9,1,1, -5.776, 9883.159, 89.974, 52429.039 23/03/24,04:33:51,11,08,1, 11.9,1,1, -5.776, 9877.940, 89.692, 52427.435 23/03/24,04:33:51,12,08,1, 11.9,1,1, -5.776, 9883.706, 90.797, 52435.909 23/03/24,04:33:51,13,08,1, 11.9,1,1, -5.776, 9881.258, 89.759, 52426.100 23/03/24,04:33:51,14,08,1, 11.9,1,1, -5.776, 9879.571, 90.330, 52432.099 23/03/24,04:33:51,15,08,1, 11.9,1,1, -5.776, 9884.710, 90.535, 52433.375 23/03/24,04:33:51,16,08,1, 11.9,1,1, -5.776, 9878.818, 89.548, 52424.872 23/03/24,04:33:51,17,08,1, 11.9,1,1, -5.776, 9881.377, 90.717, 52434.793 23/03/24,04:33:51,18,08,1, 11.9,1,1, -5.776, 9883.038, 90.201, 52428.568 23/03/24,04:33:51,19,08,1, 11.9,1,1, -5.776, 9877.708, 90.142, 52427.372 23/03/24,04:33:52,00,08,1, 11.9,1,1, -5.778, 9877.704, 90.142, 52427.372 23/03/24,04:33:52,01,08,1, 11.9,1,1, -5.778, 9880.774, 93.399, 52433.256 23/03/24,04:33:52,02,08,1, 11.9,1,1, -5.778, 9881.322, 92.821, 52425.901 23/03/24,04:33:52,03,08,1, 11.9,1,1, -5.778, 9876.984, 92.857, 52426.743 23/03/24,04:33:52,04,08,1, 11.9,1,1, -5.778, 9883.079, 93.710, 52433.560 23/03/24,04:33:52,05,08,1, 11.9,1,1, -5.778, 9879.286, 92.559, 52423.434 23/03/24,04:33:52,06,08,1, 11.9,1,1, -5.778, 9878.892, 93.309, 52430.969 23/03/24,04:33:52,07,08,1, 11.9,1,1, -5.778, 9883.090, 93.239, 52429.772 23/03/24,04:33:52,08,08,1, 11.9,1,1, -5.778, 9877.038, 92.561, 52423.156 23/03/24,04:33:52,09,08,1, 11.9,1,1, -5.778, 9880.733, 93.713, 52433.071 23/03/24,04:33:52,10,08,1, 11.9,1,1, -5.778, 9881.141, 93.123, 52425.528 23/03/24,04:33:52,11,08,1, 11.9,1,1, -5.778, 9876.872, 93.193, 52426.667 23/03/24,04:33:52,12,08,1, 11.9,1,1, -5.778, 9883.016, 94.053, 52433.200 23/03/24,04:33:52,13,08,1, 11.9,1,1, -5.778, 9879.125, 92.877, 52423.196 23/03/24,04:33:52,14,08,1, 11.9,1,1, -5.778, 9878.823, 93.607, 52430.809 23/03/24,04:33:52,15,08,1, 11.9,1,1, -5.778, 9882.936, 93.633, 52429.480 23/03/24,04:33:52,16,08,1, 11.9,1,1, -5.778, 9876.793, 92.809, 52422.930 23/03/24,04:33:52,17,08,1, 11.9,1,1, -5.778, 9880.672, 94.093, 52432.865 23/03/24,04:33:52,18,08,1, 11.9,1,1, -5.778, 9880.955, 93.392, 52425.099 23/03/24,04:33:52,19,08,1, 11.9,1,1, -5.778, 9876.833, 93.575, 52426.577 23/03/24,04:33:53,00,08,1, 11.9,1,1, -5.778, 9876.828, 93.575, 52426.577 23/03/24,04:33:53,01,08,1, 11.9,1,1, -5.778, 9880.497, 96.521, 52430.938 23/03/24,04:33:53,02,08,1, 11.9,1,1, -5.778, 9878.825, 95.798, 52422.205 23/03/24,04:33:53,03,08,1, 11.9,1,1, -5.778, 9876.693, 96.134, 52426.910 23/03/24,04:33:53,04,08,1, 11.9,1,1, -5.778, 9881.980, 96.543, 52429.455 23/03/24,04:33:53,05,08,1, 11.9,1,1, -5.778, 9876.900, 95.528, 52421.060 23/03/24,04:33:53,06,08,1, 11.9,1,1, -5.778, 9878.670, 96.469, 52429.873 23/03/24,04:33:53,07,08,1, 11.9,1,1, -5.778, 9880.698, 96.038, 52424.980 23/03/24,04:33:53,08,08,1, 11.9,1,1, -5.778, 9875.419, 95.889, 52422.558 23/03/24,04:33:53,09,08,1, 11.9,1,1, -5.778, 9880.436, 96.823, 52430.730 23/03/24,04:33:53,10,08,1, 11.9,1,1, -5.778, 9878.602, 96.013, 52421.888 23/03/24,04:33:53,11,08,1, 11.9,1,1, -5.778, 9876.634, 96.462, 52426.833 23/03/24,04:33:53,12,08,1, 11.9,1,1, -5.778, 9881.828, 96.769, 52429.072 23/03/24,04:33:53,13,08,1, 11.9,1,1, -5.778, 9876.743, 95.889, 52420.908 23/03/24,04:33:53,14,08,1, 11.9,1,1, -5.778, 9878.589, 96.732, 52429.723 23/03/24,04:33:53,15,08,1, 11.9,1,1, -5.778, 9880.484, 96.369, 52424.672 23/03/24,04:33:53,16,08,1, 11.9,1,1, -5.778, 9875.181, 96.129, 52422.263 23/03/24,04:33:53,17,08,1, 11.9,1,1, -5.778, 9880.422, 97.178, 52430.618 23/03/24,04:33:53,18,08,1, 11.9,1,1, -5.778, 9878.417, 96.251, 52421.384 23/03/24,04:33:53,19,08,1, 11.9,1,1, -5.778, 9876.579, 96.821, 52426.826 23/03/24,04:33:54,00,08,1, 11.9,1,1, -5.778, 9876.578, 96.821, 52426.826 23/03/24,04:33:54,01,08,1, 11.9,1,1, -5.778, 9879.933, 99.385, 52428.385 23/03/24,04:33:54,02,08,1, 11.9,1,1, -5.778, 9877.148, 98.575, 52419.223 23/03/24,04:33:54,03,08,1, 11.9,1,1, -5.778, 9876.134, 99.031, 52425.627 23/03/24,04:33:54,04,08,1, 11.9,1,1, -5.778, 9880.691, 99.143, 52425.769 23/03/24,04:33:54,05,08,1, 11.9,1,1, -5.778, 9875.068, 98.281, 52418.673 23/03/24,04:33:54,06,08,1, 11.9,1,1, -5.778, 9877.991, 99.334, 52427.764 23/03/24,04:33:54,07,08,1, 11.9,1,1, -5.778, 9878.796, 98.816, 52421.239 23/03/24,04:33:54,08,08,1, 11.9,1,1, -5.778, 9874.350, 98.868, 52421.300 23/03/24,04:33:54,09,08,1, 11.9,1,1, -5.778, 9879.873, 99.725, 52428.158 23/03/24,04:33:54,10,08,1, 11.9,1,1, -5.778, 9876.917, 98.738, 52418.910 23/03/24,04:33:54,11,08,1, 11.9,1,1, -5.778, 9876.120, 99.385, 52425.557 23/03/24,04:33:54,12,08,1, 11.9,1,1, -5.778, 9880.564, 99.357, 52425.359 23/03/24,04:33:54,13,08,1, 11.9,1,1, -5.778, 9874.994, 98.644, 52418.478 23/03/24,04:33:54,14,08,1, 11.9,1,1, -5.778, 9877.908, 99.543, 52427.582 23/03/24,04:33:54,15,08,1, 11.9,1,1, -5.778, 9878.605, 99.151, 52420.911 23/03/24,04:33:54,16,08,1, 11.9,1,1, -5.778, 9874.197, 99.096, 52421.053 23/03/24,04:33:54,17,08,1, 11.9,1,1, -5.778, 9879.822, 100.000, 52427.864 23/03/24,04:33:54,18,08,1, 11.9,1,1, -5.778, 9876.750, 99.003, 52418.630 23/03/24,04:33:54,19,08,1, 11.9,1,1, -5.778, 9876.144, 99.610, 52425.368 23/03/24,04:33:55,00,08,1, 11.8,1,1, -5.775, 9876.144, 99.610, 52425.368 23/03/24,04:33:55,01,08,1, 11.8,1,1, -5.775, 9879.089, 101.664, 52424.702 23/03/24,04:33:55,02,08,1, 11.8,1,1, -5.775, 9875.501, 100.931, 52416.805 23/03/24,04:33:55,03,08,1, 11.8,1,1, -5.775, 9875.932, 101.426, 52423.788 23/03/24,04:33:55,04,08,1, 11.8,1,1, -5.775, 9878.915, 101.354, 52421.437 23/03/24,04:33:55,05,08,1, 11.8,1,1, -5.775, 9873.826, 100.888, 52416.986 23/03/24,04:33:55,06,08,1, 11.8,1,1, -5.775, 9877.431, 101.712, 52424.938 23/03/24,04:33:55,07,08,1, 11.8,1,1, -5.775, 9876.875, 101.188, 52417.790 23/03/24,04:33:55,08,08,1, 11.8,1,1, -5.775, 9873.996, 101.439, 52420.199 23/03/24,04:33:55,09,08,1, 11.8,1,1, -5.775, 9879.013, 101.981, 52424.489 23/03/24,04:33:55,10,08,1, 11.8,1,1, -5.775, 9875.360, 101.121, 52416.494 23/03/24,04:33:55,11,08,1, 11.8,1,1, -5.775, 9875.906, 101.732, 52423.581 23/03/24,04:33:55,12,08,1, 11.8,1,1, -5.775, 9878.738, 101.463, 52420.990 23/03/24,04:33:55,13,08,1, 11.8,1,1, -5.775, 9873.721, 101.170, 52416.851 23/03/24,04:33:55,14,08,1, 11.8,1,1, -5.775, 9877.313, 101.899, 52424.529 23/03/24,04:33:55,15,08,1, 11.8,1,1, -5.775, 9876.834, 101.500, 52417.593 23/03/24,04:33:55,16,08,1, 11.8,1,1, -5.775, 9873.795, 101.617, 52419.919 23/03/24,04:33:55,17,08,1, 11.8,1,1, -5.775, 9878.988, 102.169, 52424.258 23/03/24,04:33:55,18,08,1, 11.8,1,1, -5.775, 9875.219, 101.309, 52416.108 23/03/24,04:33:55,19,08,1, 11.8,1,1, -5.775, 9875.811, 101.938, 52423.512 23/03/24,04:33:56,00,09,1, 11.9,1,1, -5.779, 9875.810, 101.938, 52423.512 23/03/24,04:33:56,01,09,1, 11.9,1,1, -5.779, 9877.837, 103.840, 52421.649 23/03/24,04:33:56,02,09,1, 11.9,1,1, -5.779, 9874.648, 103.134, 52414.798 23/03/24,04:33:56,03,09,1, 11.9,1,1, -5.779, 9874.885, 103.507, 52420.520 23/03/24,04:33:56,04,09,1, 11.9,1,1, -5.779, 9877.331, 103.597, 52418.542 23/03/24,04:33:56,05,09,1, 11.9,1,1, -5.779, 9872.962, 103.128, 52414.771 23/03/24,04:33:56,06,09,1, 11.9,1,1, -5.779, 9876.135, 103.873, 52421.554 23/03/24,04:33:56,07,09,1, 11.9,1,1, -5.779, 9875.829, 103.537, 52415.746 23/03/24,04:33:56,08,09,1, 11.9,1,1, -5.779, 9873.449, 103.558, 52417.704 23/03/24,04:33:56,09,09,1, 11.9,1,1, -5.779, 9877.770, 104.064, 52421.370 23/03/24,04:33:56,10,09,1, 11.9,1,1, -5.779, 9874.441, 103.276, 52414.440 23/03/24,04:33:56,11,09,1, 11.9,1,1, -5.779, 9874.838, 103.792, 52420.312 23/03/24,04:33:56,12,09,1, 11.9,1,1, -5.779, 9877.142, 103.677, 52418.110 23/03/24,04:33:56,13,09,1, 11.9,1,1, -5.779, 9872.848, 103.387, 52414.650 23/03/24,04:33:56,14,09,1, 11.9,1,1, -5.779, 9876.078, 104.091, 52421.380 23/03/24,04:33:56,15,09,1, 11.9,1,1, -5.779, 9875.712, 103.841, 52415.464 23/03/24,04:33:56,16,09,1, 11.9,1,1, -5.779, 9873.355, 103.761, 52417.552 23/03/24,04:33:56,17,09,1, 11.9,1,1, -5.779, 9877.702, 104.240, 52421.021 23/03/24,04:33:56,18,09,1, 11.9,1,1, -5.779, 9874.356, 103.517, 52414.219 23/03/24,04:33:56,19,09,1, 11.9,1,1, -5.779, 9874.754, 103.942, 52420.104 23/03/24,04:33:57,00,08,1, 11.9,1,1, -5.776, 9874.750, 103.942, 52420.104 23/03/24,04:33:57,01,08,1, 11.9,1,1, -5.776, 9876.606, 105.540, 52417.431 23/03/24,04:33:57,02,08,1, 11.9,1,1, -5.776, 9872.771, 105.064, 52412.238 23/03/24,04:33:57,03,08,1, 11.9,1,1, -5.776, 9874.483, 105.552, 52418.409 23/03/24,04:33:57,04,08,1, 11.9,1,1, -5.776, 9875.208, 105.305, 52414.066 23/03/24,04:33:57,05,08,1, 11.9,1,1, -5.776, 9871.790, 105.334, 52413.490 23/03/24,04:33:57,06,08,1, 11.9,1,1, -5.776, 9875.618, 105.829, 52418.552 23/03/24,04:33:57,07,08,1, 11.9,1,1, -5.776, 9873.891, 105.448, 52412.440 23/03/24,04:33:57,08,08,1, 11.9,1,1, -5.776, 9873.086, 105.588, 52416.081 23/03/24,04:33:57,09,08,1, 11.9,1,1, -5.776, 9876.120, 105.799, 52417.298 23/03/24,04:33:57,10,08,1, 11.9,1,1, -5.776, 9873.095, 105.368, 52412.469 23/03/24,04:33:57,11,08,1, 11.9,1,1, -5.776, 9873.980, 105.624, 52417.316 23/03/24,04:33:57,12,08,1, 11.9,1,1, -5.776, 9875.270, 105.679, 52414.807 23/03/24,04:33:57,13,08,1, 11.9,1,1, -5.776, 9872.155, 105.407, 52413.059 23/03/24,04:33:57,14,08,1, 11.9,1,1, -5.776, 9875.002, 105.973, 52417.861 23/03/24,04:33:57,15,08,1, 11.9,1,1, -5.776, 9874.150, 105.725, 52412.896 23/03/24,04:33:57,16,08,1, 11.9,1,1, -5.776, 9872.782, 105.692, 52415.334 23/03/24,04:33:57,17,08,1, 11.9,1,1, -5.776, 9875.994, 106.096, 52417.145 23/03/24,04:33:57,18,08,1, 11.9,1,1, -5.776, 9872.930, 105.455, 52411.914 23/03/24,04:33:57,19,08,1, 11.9,1,1, -5.776, 9873.888, 105.860, 52417.229 23/03/24,04:33:58,00,09,1, 11.8,1,1, -5.779, 9873.883, 105.860, 52417.229 23/03/24,04:33:58,01,09,1, 11.8,1,1, -5.779, 9875.198, 107.591, 52414.457 23/03/24,04:33:58,02,09,1, 11.8,1,1, -5.779, 9872.039, 107.095, 52409.876 23/03/24,04:33:58,03,09,1, 11.8,1,1, -5.779, 9873.306, 107.475, 52414.871 23/03/24,04:33:58,04,09,1, 11.8,1,1, -5.779, 9874.269, 107.457, 52411.760 23/03/24,04:33:58,05,09,1, 11.8,1,1, -5.779, 9871.368, 107.279, 52410.844 23/03/24,04:33:58,06,09,1, 11.8,1,1, -5.779, 9874.459, 107.805, 52415.367 23/03/24,04:33:58,07,09,1, 11.8,1,1, -5.779, 9873.130, 107.461, 52410.219 23/03/24,04:33:58,08,09,1, 11.8,1,1, -5.779, 9872.218, 107.549, 52413.268 23/03/24,04:33:58,09,09,1, 11.8,1,1, -5.779, 9875.126, 107.807, 52414.154 23/03/24,04:33:58,10,09,1, 11.8,1,1, -5.779, 9871.961, 107.302, 52409.599 23/03/24,04:33:58,11,09,1, 11.8,1,1, -5.779, 9873.287, 107.693, 52414.680 23/03/24,04:33:58,12,09,1, 11.8,1,1, -5.779, 9874.136, 107.698, 52411.496 23/03/24,04:33:58,13,09,1, 11.8,1,1, -5.779, 9871.297, 107.473, 52410.633 23/03/24,04:33:58,14,09,1, 11.8,1,1, -5.779, 9874.419, 108.047, 52415.123 23/03/24,04:33:58,15,09,1, 11.8,1,1, -5.779, 9873.083, 107.731, 52409.935 23/03/24,04:33:58,16,09,1, 11.8,1,1, -5.779, 9872.168, 107.762, 52413.076 23/03/24,04:33:58,17,09,1, 11.8,1,1, -5.779, 9875.067, 108.017, 52413.843 23/03/24,04:33:58,18,09,1, 11.8,1,1, -5.779, 9871.905, 107.521, 52409.311 23/03/24,04:33:58,19,09,1, 11.8,1,1, -5.779, 9873.240, 107.864, 52414.394 23/03/24,04:33:59,00,09,1, 12.0,1,1, -5.774, 9873.240, 107.864, 52414.394 23/03/24,04:33:59,01,09,1, 12.0,1,1, -5.774, 9874.621, 109.716, 52411.278 23/03/24,04:33:59,02,09,1, 12.0,1,1, -5.774, 9871.365, 109.223, 52407.122 23/03/24,04:33:59,03,09,1, 12.0,1,1, -5.774, 9872.983, 109.639, 52412.287 23/03/24,04:33:59,04,09,1, 12.0,1,1, -5.774, 9873.589, 109.617, 52408.700 23/03/24,04:33:59,05,09,1, 12.0,1,1, -5.774, 9870.859, 109.437, 52408.502 23/03/24,04:33:59,06,09,1, 12.0,1,1, -5.774, 9874.204, 109.961, 52412.591 23/03/24,04:33:59,07,09,1, 12.0,1,1, -5.774, 9872.559, 109.556, 52407.305 23/03/24,04:33:59,08,09,1, 12.0,1,1, -5.774, 9871.975, 109.674, 52410.853 23/03/24,04:33:59,09,09,1, 12.0,1,1, -5.774, 9874.596, 109.864, 52410.961 23/03/24,04:33:59,10,09,1, 12.0,1,1, -5.774, 9871.329, 109.415, 52406.814 23/03/24,04:33:59,11,09,1, 12.0,1,1, -5.774, 9872.940, 109.843, 52412.047 23/03/24,04:33:59,12,09,1, 12.0,1,1, -5.774, 9873.578, 109.835, 52408.382 23/03/24,04:33:59,13,09,1, 12.0,1,1, -5.774, 9870.850, 109.669, 52408.227 23/03/24,04:33:59,14,09,1, 12.0,1,1, -5.774, 9874.195, 110.206, 52412.358 23/03/24,04:33:59,15,09,1, 12.0,1,1, -5.774, 9872.500, 109.806, 52407.120 23/03/24,04:33:59,16,09,1, 12.0,1,1, -5.774, 9871.939, 109.857, 52410.671 23/03/24,04:33:59,17,09,1, 12.0,1,1, -5.774, 9874.632, 110.098, 52410.775 23/03/24,04:33:59,18,09,1, 12.0,1,1, -5.774, 9871.205, 109.632, 52406.398 23/03/24,04:33:59,19,09,1, 12.0,1,1, -5.774, 9873.030, 110.135, 52412.011 23/03/24,04:34:00,00,08,1, 11.9,1,1, -5.776, 9873.023, 110.135, 52412.011 23/03/24,04:34:00,01,08,1, 11.9,1,1, -5.776, 9874.290, 112.168, 52408.975 23/03/24,04:34:00,02,08,1, 11.9,1,1, -5.776, 9871.238, 111.620, 52404.341 23/03/24,04:34:00,03,08,1, 11.9,1,1, -5.776, 9872.335, 112.077, 52409.335 23/03/24,04:34:00,04,08,1, 11.9,1,1, -5.776, 9873.499, 112.196, 52406.759 23/03/24,04:34:00,05,08,1, 11.9,1,1, -5.776, 9870.648, 111.816, 52405.431 23/03/24,04:34:00,06,08,1, 11.9,1,1, -5.776, 9873.690, 112.477, 52410.103 23/03/24,04:34:00,07,08,1, 11.9,1,1, -5.776, 9872.557, 112.101, 52404.930 23/03/24,04:34:00,08,08,1, 11.9,1,1, -5.776, 9871.505, 112.081, 52408.112 23/03/24,04:34:00,09,08,1, 11.9,1,1, -5.776, 9874.440, 112.394, 52408.335 23/03/24,04:34:00,10,08,1, 11.9,1,1, -5.776, 9870.654, 111.800, 52403.818 23/03/24,04:34:00,11,08,1, 11.9,1,1, -5.776, 9872.696, 112.487, 52409.627 23/03/24,04:34:00,12,08,1, 11.9,1,1, -5.776, 9873.057, 112.357, 52405.373 23/03/24,04:34:00,13,08,1, 11.9,1,1, -5.776, 9870.418, 112.304, 52405.955 23/03/24,04:34:00,14,08,1, 11.9,1,1, -5.776, 9874.033, 112.919, 52410.895 23/03/24,04:34:00,15,08,1, 11.9,1,1, -5.776, 9872.478, 112.327, 52404.050 23/03/24,04:34:00,16,08,1, 11.9,1,1, -5.776, 9871.202, 112.421, 52407.748 23/03/24,04:34:00,17,08,1, 11.9,1,1, -5.776, 9874.702, 112.766, 52408.755 23/03/24,04:34:00,18,08,1, 11.9,1,1, -5.776, 9870.580, 111.991, 52402.793 23/03/24,04:34:00,19,08,1, 11.9,1,1, -5.776, 9872.228, 112.813, 52409.508 23/03/24,04:34:01,00,08,1, 11.9,1,1, -5.779, 9872.222, 112.813, 52409.508 23/03/24,04:34:01,01,08,1, 11.9,1,1, -5.779, 9874.049, 115.290, 52406.406 23/03/24,04:34:01,02,08,1, 11.9,1,1, -5.779, 9869.844, 114.562, 52400.727 23/03/24,04:34:01,03,08,1, 11.9,1,1, -5.779, 9871.735, 115.402, 52407.485 23/03/24,04:34:01,04,08,1, 11.9,1,1, -5.779, 9872.874, 115.286, 52403.393 23/03/24,04:34:01,05,08,1, 11.9,1,1, -5.779, 9869.447, 115.024, 52402.685 23/03/24,04:34:01,06,08,1, 11.9,1,1, -5.779, 9873.597, 115.777, 52408.286 23/03/24,04:34:01,07,08,1, 11.9,1,1, -5.779, 9871.735, 115.127, 52401.444 23/03/24,04:34:01,08,08,1, 11.9,1,1, -5.779, 9870.554, 115.193, 52405.528 23/03/24,04:34:01,09,08,1, 11.9,1,1, -5.779, 9873.982, 115.642, 52406.182 23/03/24,04:34:01,10,08,1, 11.9,1,1, -5.779, 9869.796, 114.817, 52400.337 23/03/24,04:34:01,11,08,1, 11.9,1,1, -5.779, 9871.716, 115.788, 52407.276 23/03/24,04:34:01,12,08,1, 11.9,1,1, -5.779, 9872.795, 115.561, 52403.062 23/03/24,04:34:01,13,08,1, 11.9,1,1, -5.779, 9869.384, 115.349, 52402.422 23/03/24,04:34:01,14,08,1, 11.9,1,1, -5.779, 9873.565, 116.110, 52407.999 23/03/24,04:34:01,15,08,1, 11.9,1,1, -5.779, 9871.645, 115.425, 52401.160 23/03/24,04:34:01,16,08,1, 11.9,1,1, -5.779, 9870.470, 115.604, 52405.227 23/03/24,04:34:01,17,08,1, 11.9,1,1, -5.779, 9874.000, 115.908, 52405.811 23/03/24,04:34:01,18,08,1, 11.9,1,1, -5.779, 9869.601, 115.195, 52399.980 23/03/24,04:34:01,19,08,1, 11.9,1,1, -5.779, 9871.684, 116.031, 52407.060 23/03/24,04:34:02,00,08,1, 11.9,1,1, -5.780, 9871.680, 116.031, 52407.060 23/03/24,04:34:02,01,08,1, 11.9,1,1, -5.780, 9873.418, 118.452, 52403.456 23/03/24,04:34:02,02,08,1, 11.9,1,1, -5.780, 9869.150, 117.758, 52397.836 23/03/24,04:34:02,03,08,1, 11.9,1,1, -5.780, 9871.200, 118.555, 52404.733 23/03/24,04:34:02,04,08,1, 11.9,1,1, -5.780, 9872.189, 118.394, 52400.418 23/03/24,04:34:02,05,08,1, 11.9,1,1, -5.780, 9868.859, 118.212, 52399.988 23/03/24,04:34:02,06,08,1, 11.9,1,1, -5.780, 9873.039, 118.961, 52405.457 23/03/24,04:34:02,07,08,1, 11.9,1,1, -5.780, 9871.041, 118.238, 52398.593 23/03/24,04:34:02,08,08,1, 11.9,1,1, -5.780, 9870.014, 118.431, 52402.859 23/03/24,04:34:02,09,08,1, 11.9,1,1, -5.780, 9873.301, 118.807, 52403.226 23/03/24,04:34:02,10,08,1, 11.9,1,1, -5.780, 9869.045, 118.040, 52397.563 23/03/24,04:34:02,11,08,1, 11.9,1,1, -5.780, 9871.125, 118.912, 52404.560 23/03/24,04:34:02,12,08,1, 11.9,1,1, -5.780, 9872.090, 118.758, 52400.154 23/03/24,04:34:02,13,08,1, 11.9,1,1, -5.780, 9868.733, 118.480, 52399.778 23/03/24,04:34:02,14,08,1, 11.9,1,1, -5.780, 9872.994, 119.241, 52405.239 23/03/24,04:34:02,15,08,1, 11.9,1,1, -5.780, 9870.945, 118.532, 52398.222 23/03/24,04:34:02,16,08,1, 11.9,1,1, -5.780, 9869.947, 118.746, 52402.578 23/03/24,04:34:02,17,08,1, 11.9,1,1, -5.780, 9873.243, 119.027, 52402.850 23/03/24,04:34:02,18,08,1, 11.9,1,1, -5.780, 9869.018, 118.425, 52397.344 23/03/24,04:34:02,19,08,1, 11.9,1,1, -5.780, 9870.996, 119.174, 52404.224 23/03/24,04:34:03,00,09,1, 11.9,1,1, -5.780, 9870.995, 119.174, 52404.224 23/03/24,04:34:03,01,09,1, 11.9,1,1, -5.780, 9872.805, 121.646, 52400.609 23/03/24,04:34:03,02,09,1, 11.9,1,1, -5.780, 9868.480, 120.841, 52395.025 23/03/24,04:34:03,03,09,1, 11.9,1,1, -5.780, 9870.596, 121.772, 52401.987 23/03/24,04:34:03,04,09,1, 11.9,1,1, -5.780, 9871.532, 121.483, 52397.496 23/03/24,04:34:03,05,09,1, 11.9,1,1, -5.780, 9868.237, 121.322, 52397.322 23/03/24,04:34:03,06,09,1, 11.9,1,1, -5.780, 9872.493, 122.027, 52402.701 23/03/24,04:34:03,07,09,1, 11.9,1,1, -5.780, 9870.401, 121.362, 52395.755 23/03/24,04:34:03,08,09,1, 11.9,1,1, -5.780, 9869.402, 121.512, 52400.006 23/03/24,04:34:03,09,09,1, 11.9,1,1, -5.780, 9872.698, 121.840, 52400.275 23/03/24,04:34:03,10,09,1, 11.9,1,1, -5.780, 9868.433, 121.177, 52394.810 23/03/24,04:34:03,11,09,1, 11.9,1,1, -5.780, 9870.545, 121.971, 52401.641 23/03/24,04:34:03,12,09,1, 11.9,1,1, -5.780, 9871.480, 121.881, 52397.261 23/03/24,04:34:03,13,09,1, 11.9,1,1, -5.780, 9868.175, 121.575, 52396.887 23/03/24,04:34:03,14,09,1, 11.9,1,1, -5.780, 9872.441, 122.446, 52402.455 23/03/24,04:34:03,15,09,1, 11.9,1,1, -5.780, 9870.324, 121.588, 52395.397 23/03/24,04:34:03,16,09,1, 11.9,1,1, -5.780, 9869.336, 121.911, 52399.743 23/03/24,04:34:03,17,09,1, 11.9,1,1, -5.780, 9872.772, 122.111, 52399.969 23/03/24,04:34:03,18,09,1, 11.9,1,1, -5.780, 9868.330, 121.541, 52394.383 23/03/24,04:34:03,19,09,1, 11.9,1,1, -5.780, 9870.559, 122.326, 52401.553 23/03/24,04:34:04,00,09,1, 11.9,1,1, -5.776, 9870.553, 122.326, 52401.553 23/03/24,04:34:04,01,09,1, 11.9,1,1, -5.776, 9872.388, 124.717, 52397.743 23/03/24,04:34:04,02,09,1, 11.9,1,1, -5.776, 9868.056, 123.934, 52392.083 23/03/24,04:34:04,03,09,1, 11.9,1,1, -5.776, 9870.090, 124.802, 52398.972 23/03/24,04:34:04,04,09,1, 11.9,1,1, -5.776, 9871.131, 124.639, 52394.658 23/03/24,04:34:04,05,09,1, 11.9,1,1, -5.776, 9867.806, 124.408, 52394.216 23/03/24,04:34:04,06,09,1, 11.9,1,1, -5.776, 9871.971, 125.252, 52399.732 23/03/24,04:34:04,07,09,1, 11.9,1,1, -5.776, 9869.984, 124.465, 52392.769 23/03/24,04:34:04,08,09,1, 11.9,1,1, -5.776, 9868.980, 124.743, 52397.109 23/03/24,04:34:04,09,09,1, 11.9,1,1, -5.776, 9872.374, 124.980, 52397.408 23/03/24,04:34:04,10,09,1, 11.9,1,1, -5.776, 9868.091, 124.345, 52391.881 23/03/24,04:34:04,11,09,1, 11.9,1,1, -5.776, 9870.122, 125.116, 52398.699 23/03/24,04:34:04,12,09,1, 11.9,1,1, -5.776, 9871.126, 125.068, 52394.464 23/03/24,04:34:04,13,09,1, 11.9,1,1, -5.776, 9867.747, 124.701, 52393.887 23/03/24,04:34:04,14,09,1, 11.9,1,1, -5.776, 9872.012, 125.577, 52399.483 23/03/24,04:34:04,15,09,1, 11.9,1,1, -5.776, 9869.978, 124.740, 52392.485 23/03/24,04:34:04,16,09,1, 11.9,1,1, -5.776, 9869.011, 125.005, 52396.744 23/03/24,04:34:04,17,09,1, 11.9,1,1, -5.776, 9872.301, 125.321, 52397.093 23/03/24,04:34:04,18,09,1, 11.9,1,1, -5.776, 9868.043, 124.660, 52391.509 23/03/24,04:34:04,19,09,1, 11.9,1,1, -5.776, 9870.168, 125.496, 52398.400 23/03/24,04:34:05,00,09,1, 11.8,1,1, -5.775, 9870.161, 125.496, 52398.400 23/03/24,04:34:05,01,09,1, 11.8,1,1, -5.775, 9871.794, 128.175, 52394.166 23/03/24,04:34:05,02,09,1, 11.8,1,1, -5.775, 9867.979, 127.767, 52390.134 23/03/24,04:34:05,03,09,1, 11.8,1,1, -5.775, 9870.163, 128.380, 52395.918 23/03/24,04:34:05,04,09,1, 11.8,1,1, -5.775, 9870.439, 128.270, 52391.391 23/03/24,04:34:05,05,09,1, 11.8,1,1, -5.775, 9867.943, 128.169, 52392.163 23/03/24,04:34:05,06,09,1, 11.8,1,1, -5.775, 9871.734, 128.804, 52396.269 23/03/24,04:34:05,07,09,1, 11.8,1,1, -5.775, 9869.457, 128.204, 52390.244 23/03/24,04:34:05,08,09,1, 11.8,1,1, -5.775, 9869.269, 128.452, 52394.811 23/03/24,04:34:05,09,09,1, 11.8,1,1, -5.775, 9871.775, 128.562, 52393.969 23/03/24,04:34:05,10,09,1, 11.8,1,1, -5.775, 9867.930, 128.211, 52389.822 23/03/24,04:34:05,11,09,1, 11.8,1,1, -5.775, 9870.120, 128.738, 52395.691 23/03/24,04:34:05,12,09,1, 11.8,1,1, -5.775, 9870.383, 128.735, 52391.205 23/03/24,04:34:05,13,09,1, 11.8,1,1, -5.775, 9867.880, 128.594, 52391.951 23/03/24,04:34:05,14,09,1, 11.8,1,1, -5.775, 9871.676, 129.152, 52395.978 23/03/24,04:34:05,15,09,1, 11.8,1,1, -5.775, 9869.393, 128.684, 52390.023 23/03/24,04:34:05,16,09,1, 11.8,1,1, -5.775, 9869.145, 128.816, 52394.527 23/03/24,04:34:05,17,09,1, 11.8,1,1, -5.775, 9871.837, 128.993, 52393.700 23/03/24,04:34:05,18,09,1, 11.8,1,1, -5.775, 9867.752, 128.438, 52389.361 23/03/24,04:34:05,19,09,1, 11.8,1,1, -5.775, 9870.205, 129.219, 52395.658 23/03/24,04:34:06,00,09,1, 11.9,1,1, -5.779, 9870.203, 129.219, 52395.658 23/03/24,04:34:06,01,09,1, 11.9,1,1, -5.779, 9871.685, 132.061, 52391.216 23/03/24,04:34:06,02,09,1, 11.9,1,1, -5.779, 9866.608, 131.689, 52386.564 23/03/24,04:34:06,03,09,1, 11.9,1,1, -5.779, 9870.041, 132.493, 52394.433 23/03/24,04:34:06,04,09,1, 11.9,1,1, -5.779, 9869.681, 132.067, 52387.584 23/03/24,04:34:06,05,09,1, 11.9,1,1, -5.779, 9866.681, 132.205, 52389.629 23/03/24,04:34:06,06,09,1, 11.9,1,1, -5.779, 9871.705, 132.825, 52394.194 23/03/24,04:34:06,07,09,1, 11.9,1,1, -5.779, 9868.207, 131.991, 52386.156 23/03/24,04:34:06,08,09,1, 11.9,1,1, -5.779, 9868.594, 132.631, 52393.032 23/03/24,04:34:06,09,09,1, 11.9,1,1, -5.779, 9871.546, 132.469, 52390.896 23/03/24,04:34:06,10,09,1, 11.9,1,1, -5.779, 9866.530, 132.073, 52386.306 23/03/24,04:34:06,11,09,1, 11.9,1,1, -5.779, 9869.934, 132.896, 52394.134 23/03/24,04:34:06,12,09,1, 11.9,1,1, -5.779, 9869.616, 132.433, 52387.242 23/03/24,04:34:06,13,09,1, 11.9,1,1, -5.779, 9866.518, 132.668, 52389.334 23/03/24,04:34:06,14,09,1, 11.9,1,1, -5.779, 9871.572, 133.118, 52393.896 23/03/24,04:34:06,15,09,1, 11.9,1,1, -5.779, 9868.136, 132.460, 52385.924 23/03/24,04:34:06,16,09,1, 11.9,1,1, -5.779, 9868.395, 132.977, 52392.772 23/03/24,04:34:06,17,09,1, 11.9,1,1, -5.779, 9871.508, 132.929, 52390.756 23/03/24,04:34:06,18,09,1, 11.9,1,1, -5.779, 9866.298, 132.410, 52385.962 23/03/24,04:34:06,19,09,1, 11.9,1,1, -5.779, 9869.813, 133.331, 52393.942 23/03/24,04:34:07,00,08,1, 11.9,1,1, -5.777, 9869.810, 133.331, 52393.942 23/03/24,04:34:07,01,08,1, 11.9,1,1, -5.777, 9870.768, 136.228, 52388.672 23/03/24,04:34:07,02,08,1, 11.9,1,1, -5.777, 9865.703, 135.809, 52383.660 23/03/24,04:34:07,03,08,1, 11.9,1,1, -5.777, 9868.877, 136.582, 52391.527 23/03/24,04:34:07,04,08,1, 11.9,1,1, -5.777, 9868.840, 136.222, 52384.822 23/03/24,04:34:07,05,08,1, 11.9,1,1, -5.777, 9865.480, 136.312, 52386.339 23/03/24,04:34:07,06,08,1, 11.9,1,1, -5.777, 9870.586, 136.984, 52391.387 23/03/24,04:34:07,07,08,1, 11.9,1,1, -5.777, 9867.315, 136.167, 52383.364 23/03/24,04:34:07,08,08,1, 11.9,1,1, -5.777, 9867.356, 136.753, 52389.997 23/03/24,04:34:07,09,08,1, 11.9,1,1, -5.777, 9870.711, 136.683, 52388.435 23/03/24,04:34:07,10,08,1, 11.9,1,1, -5.777, 9865.607, 136.150, 52383.300 23/03/24,04:34:07,11,08,1, 11.9,1,1, -5.777, 9868.805, 137.042, 52391.206 23/03/24,04:34:07,12,08,1, 11.9,1,1, -5.777, 9868.751, 136.566, 52384.575 23/03/24,04:34:07,13,08,1, 11.9,1,1, -5.777, 9865.412, 136.790, 52386.059 23/03/24,04:34:07,14,08,1, 11.9,1,1, -5.777, 9870.445, 137.315, 52391.061 23/03/24,04:34:07,15,08,1, 11.9,1,1, -5.777, 9867.279, 136.611, 52383.106 23/03/24,04:34:07,16,08,1, 11.9,1,1, -5.777, 9867.215, 137.101, 52389.543 23/03/24,04:34:07,17,08,1, 11.9,1,1, -5.777, 9870.739, 137.090, 52388.205 23/03/24,04:34:07,18,08,1, 11.9,1,1, -5.777, 9865.488, 136.484, 52382.766 23/03/24,04:34:07,19,08,1, 11.9,1,1, -5.777, 9868.796, 137.398, 52391.222 23/03/24,04:34:08,00,08,1, 11.8,1,1, -5.776, 9868.792, 137.398, 52391.222 23/03/24,04:34:08,01,08,1, 11.8,1,1, -5.776, 9870.158, 140.093, 52385.793 23/03/24,04:34:08,02,08,1, 11.8,1,1, -5.776, 9865.157, 139.618, 52380.303 23/03/24,04:34:08,03,08,1, 11.8,1,1, -5.776, 9868.036, 140.393, 52388.243 23/03/24,04:34:08,04,08,1, 11.8,1,1, -5.776, 9868.315, 139.998, 52381.882 23/03/24,04:34:08,05,08,1, 11.8,1,1, -5.776, 9864.669, 140.153, 52382.784 23/03/24,04:34:08,06,08,1, 11.8,1,1, -5.776, 9869.683, 140.752, 52388.274 23/03/24,04:34:08,07,08,1, 11.8,1,1, -5.776, 9866.729, 140.034, 52380.209 23/03/24,04:34:08,08,08,1, 11.8,1,1, -5.776, 9866.492, 140.566, 52386.533 23/03/24,04:34:08,09,08,1, 11.8,1,1, -5.776, 9870.087, 140.540, 52385.626 23/03/24,04:34:08,10,08,1, 11.8,1,1, -5.776, 9865.032, 139.874, 52379.926 23/03/24,04:34:08,11,08,1, 11.8,1,1, -5.776, 9867.980, 140.833, 52388.030 23/03/24,04:34:08,12,08,1, 11.8,1,1, -5.776, 9868.208, 140.273, 52381.534 23/03/24,04:34:08,13,08,1, 11.8,1,1, -5.776, 9864.580, 140.527, 52382.437 23/03/24,04:34:08,14,08,1, 11.8,1,1, -5.776, 9869.575, 141.095, 52387.970 23/03/24,04:34:08,15,08,1, 11.8,1,1, -5.776, 9866.681, 140.462, 52379.882 23/03/24,04:34:08,16,08,1, 11.8,1,1, -5.776, 9866.318, 140.872, 52386.143 23/03/24,04:34:08,17,08,1, 11.8,1,1, -5.776, 9870.075, 140.874, 52385.282 23/03/24,04:34:08,18,08,1, 11.8,1,1, -5.776, 9865.025, 140.329, 52379.656 23/03/24,04:34:08,19,08,1, 11.8,1,1, -5.776, 9867.877, 141.142, 52387.689 23/03/24,04:34:09,00,09,1, 11.9,1,1, -5.778, 9867.874, 141.142, 52387.689 23/03/24,04:34:09,01,09,1, 11.9,1,1, -5.778, 9869.388, 144.100, 52383.085 23/03/24,04:34:09,02,09,1, 11.9,1,1, -5.778, 9864.397, 143.493, 52376.988 23/03/24,04:34:09,03,09,1, 11.9,1,1, -5.778, 9866.976, 144.292, 52384.957 23/03/24,04:34:09,04,09,1, 11.9,1,1, -5.778, 9867.694, 143.884, 52378.894 23/03/24,04:34:09,05,09,1, 11.9,1,1, -5.778, 9863.553, 143.996, 52378.923 23/03/24,04:34:09,06,09,1, 11.9,1,1, -5.778, 9868.632, 144.692, 52385.202 23/03/24,04:34:09,07,09,1, 11.9,1,1, -5.778, 9865.953, 144.042, 52376.887 23/03/24,04:34:09,08,09,1, 11.9,1,1, -5.778, 9865.275, 144.412, 52382.902 23/03/24,04:34:09,09,09,1, 11.9,1,1, -5.778, 9869.348, 144.611, 52382.835 23/03/24,04:34:09,10,09,1, 11.9,1,1, -5.778, 9864.280, 143.835, 52376.470 23/03/24,04:34:09,11,09,1, 11.9,1,1, -5.778, 9866.916, 144.762, 52384.767 23/03/24,04:34:09,12,09,1, 11.9,1,1, -5.778, 9867.600, 144.277, 52378.642 23/03/24,04:34:09,13,09,1, 11.9,1,1, -5.778, 9863.442, 144.385, 52378.583 23/03/24,04:34:09,14,09,1, 11.9,1,1, -5.778, 9868.503, 145.133, 52384.844 23/03/24,04:34:09,15,09,1, 11.9,1,1, -5.778, 9865.980, 144.312, 52376.048 23/03/24,04:34:09,16,09,1, 11.9,1,1, -5.778, 9865.058, 144.941, 52383.022 23/03/24,04:34:09,17,09,1, 11.9,1,1, -5.778, 9869.268, 144.879, 52382.605 23/03/24,04:34:09,18,09,1, 11.9,1,1, -5.778, 9864.061, 144.279, 52375.408 23/03/24,04:34:09,19,09,1, 11.9,1,1, -5.778, 9866.825, 145.154, 52384.983 23/03/24,04:34:10,00,09,1, 11.9,1,1, -5.778, 9866.823, 145.154, 52384.983 23/03/24,04:34:10,01,09,1, 11.9,1,1, -5.778, 9868.893, 148.653, 52380.838 23/03/24,04:34:10,02,09,1, 11.9,1,1, -5.778, 9863.487, 147.772, 52373.154 23/03/24,04:34:10,03,09,1, 11.9,1,1, -5.778, 9865.869, 148.767, 52382.172 23/03/24,04:34:10,04,09,1, 11.9,1,1, -5.778, 9867.281, 148.349, 52376.321 23/03/24,04:34:10,05,09,1, 11.9,1,1, -5.778, 9862.354, 148.346, 52375.010 23/03/24,04:34:10,06,09,1, 11.9,1,1, -5.778, 9867.581, 149.150, 52382.529 23/03/24,04:34:10,07,09,1, 11.9,1,1, -5.778, 9865.317, 148.507, 52373.690 23/03/24,04:34:10,08,09,1, 11.9,1,1, -5.778, 9863.807, 148.939, 52379.198 23/03/24,04:34:10,09,09,1, 11.9,1,1, -5.778, 9868.750, 149.181, 52380.559 23/03/24,04:34:10,10,09,1, 11.9,1,1, -5.778, 9863.442, 148.346, 52372.831 23/03/24,04:34:10,11,09,1, 11.9,1,1, -5.778, 9865.773, 149.273, 52381.758 23/03/24,04:34:10,12,09,1, 11.9,1,1, -5.778, 9867.271, 148.905, 52376.137 23/03/24,04:34:10,13,09,1, 11.9,1,1, -5.778, 9862.260, 148.802, 52374.612 23/03/24,04:34:10,14,09,1, 11.9,1,1, -5.778, 9867.525, 149.768, 52382.319 23/03/24,04:34:10,15,09,1, 11.9,1,1, -5.778, 9865.246, 148.912, 52373.367 23/03/24,04:34:10,16,09,1, 11.9,1,1, -5.778, 9863.729, 149.472, 52378.872 23/03/24,04:34:10,17,09,1, 11.9,1,1, -5.778, 9868.725, 149.639, 52380.333 23/03/24,04:34:10,18,09,1, 11.9,1,1, -5.778, 9863.410, 148.924, 52372.595 23/03/24,04:34:10,19,09,1, 11.9,1,1, -5.778, 9865.653, 149.738, 52381.455 23/03/24,04:34:11,00,09,1, 11.8,1,1, -5.781, 9865.646, 149.738, 52381.455 23/03/24,04:34:11,01,09,1, 11.8,1,1, -5.781, 9868.110, 154.168, 52378.794 23/03/24,04:34:11,02,09,1, 11.8,1,1, -5.781, 9863.063, 153.220, 52370.421 23/03/24,04:34:11,03,09,1, 11.8,1,1, -5.781, 9864.791, 154.204, 52379.225 23/03/24,04:34:11,04,09,1, 11.8,1,1, -5.781, 9866.858, 153.776, 52374.330 23/03/24,04:34:11,05,09,1, 11.8,1,1, -5.781, 9861.593, 153.660, 52371.750 23/03/24,04:34:11,06,09,1, 11.8,1,1, -5.781, 9866.510, 154.671, 52379.954 23/03/24,04:34:11,07,09,1, 11.8,1,1, -5.781, 9864.843, 153.937, 52371.056 23/03/24,04:34:11,08,09,1, 11.8,1,1, -5.781, 9862.667, 154.403, 52375.923 23/03/24,04:34:11,09,09,1, 11.8,1,1, -5.781, 9868.140, 154.764, 52378.693 23/03/24,04:34:11,10,09,1, 11.8,1,1, -5.781, 9863.011, 153.878, 52370.136 23/03/24,04:34:11,11,09,1, 11.8,1,1, -5.781, 9864.687, 154.746, 52379.010 23/03/24,04:34:11,12,09,1, 11.8,1,1, -5.781, 9866.954, 154.477, 52374.282 23/03/24,04:34:11,13,09,1, 11.8,1,1, -5.781, 9861.449, 154.172, 52371.323 23/03/24,04:34:11,14,09,1, 11.8,1,1, -5.781, 9866.476, 155.322, 52379.863 23/03/24,04:34:11,15,09,1, 11.8,1,1, -5.781, 9864.785, 154.462, 52370.882 23/03/24,04:34:11,16,09,1, 11.8,1,1, -5.781, 9862.555, 155.012, 52375.667 23/03/24,04:34:11,17,09,1, 11.8,1,1, -5.781, 9868.009, 155.293, 52378.438 23/03/24,04:34:11,18,09,1, 11.8,1,1, -5.781, 9863.012, 154.442, 52369.925 23/03/24,04:34:11,19,09,1, 11.8,1,1, -5.781, 9864.579, 155.310, 52378.676 23/03/24,04:34:12,00,09,1, 11.9,1,1, -5.775, 9864.578, 155.310, 52378.676 23/03/24,04:34:12,01,09,1, 11.9,1,1, -5.775, 9867.464, 160.148, 52376.315 23/03/24,04:34:12,02,09,1, 11.9,1,1, -5.775, 9862.698, 159.407, 52368.426 23/03/24,04:34:12,03,09,1, 11.9,1,1, -5.775, 9864.513, 160.236, 52376.889 23/03/24,04:34:12,04,09,1, 11.9,1,1, -5.775, 9866.443, 159.827, 52372.090 23/03/24,04:34:12,05,09,1, 11.9,1,1, -5.775, 9861.252, 159.688, 52369.535 23/03/24,04:34:12,06,09,1, 11.9,1,1, -5.775, 9866.027, 160.613, 52377.370 23/03/24,04:34:12,07,09,1, 11.9,1,1, -5.775, 9864.274, 159.918, 52368.803 23/03/24,04:34:12,08,09,1, 11.9,1,1, -5.775, 9862.239, 160.520, 52373.578 23/03/24,04:34:12,09,09,1, 11.9,1,1, -5.775, 9867.395, 160.686, 52376.027 23/03/24,04:34:12,10,09,1, 11.9,1,1, -5.775, 9862.735, 160.062, 52368.265 23/03/24,04:34:12,11,09,1, 11.9,1,1, -5.775, 9864.380, 160.754, 52376.635 23/03/24,04:34:12,12,09,1, 11.9,1,1, -5.775, 9866.491, 160.440, 52371.996 23/03/24,04:34:12,13,09,1, 11.9,1,1, -5.775, 9861.247, 160.299, 52369.268 23/03/24,04:34:12,14,09,1, 11.9,1,1, -5.775, 9865.955, 161.243, 52377.189 23/03/24,04:34:12,15,09,1, 11.9,1,1, -5.775, 9864.317, 160.609, 52368.712 23/03/24,04:34:12,16,09,1, 11.9,1,1, -5.775, 9862.202, 161.095, 52373.249 23/03/24,04:34:12,17,09,1, 11.9,1,1, -5.775, 9867.357, 161.419, 52375.924 23/03/24,04:34:12,18,09,1, 11.9,1,1, -5.775, 9862.742, 160.599, 52367.993 23/03/24,04:34:12,19,09,1, 11.9,1,1, -5.775, 9864.330, 161.441, 52376.414 23/03/24,04:34:13,00,09,1, 11.9,1,1, -5.777, 9864.328, 161.441, 52376.414 23/03/24,04:34:13,01,09,1, 11.9,1,1, -5.777, 9866.700, 166.740, 52375.606 23/03/24,04:34:13,02,09,1, 11.9,1,1, -5.777, 9862.856, 165.878, 52366.407 23/03/24,04:34:13,03,09,1, 11.9,1,1, -5.777, 9863.016, 166.521, 52374.031 23/03/24,04:34:13,04,09,1, 11.9,1,1, -5.777, 9866.668, 166.561, 52372.081 23/03/24,04:34:13,05,09,1, 11.9,1,1, -5.777, 9860.879, 165.900, 52366.476 23/03/24,04:34:13,06,09,1, 11.9,1,1, -5.777, 9864.721, 167.110, 52375.744 23/03/24,04:34:13,07,09,1, 11.9,1,1, -5.777, 9864.606, 166.432, 52367.844 23/03/24,04:34:13,08,09,1, 11.9,1,1, -5.777, 9860.752, 166.740, 52369.782 23/03/24,04:34:13,09,09,1, 11.9,1,1, -5.777, 9866.671, 167.433, 52375.623 23/03/24,04:34:13,10,09,1, 11.9,1,1, -5.777, 9862.737, 166.499, 52366.103 23/03/24,04:34:13,11,09,1, 11.9,1,1, -5.777, 9862.783, 167.285, 52373.868 23/03/24,04:34:13,12,09,1, 11.9,1,1, -5.777, 9866.636, 167.217, 52372.068 23/03/24,04:34:13,13,09,1, 11.9,1,1, -5.777, 9860.708, 166.614, 52366.218 23/03/24,04:34:13,14,09,1, 11.9,1,1, -5.777, 9864.542, 167.694, 52375.582 23/03/24,04:34:13,15,09,1, 11.9,1,1, -5.777, 9864.507, 167.201, 52367.774 23/03/24,04:34:13,16,09,1, 11.9,1,1, -5.777, 9860.578, 167.359, 52369.520 23/03/24,04:34:13,17,09,1, 11.9,1,1, -5.777, 9866.518, 168.146, 52375.546 23/03/24,04:34:13,18,09,1, 11.9,1,1, -5.777, 9862.623, 167.143, 52365.920 23/03/24,04:34:13,19,09,1, 11.9,1,1, -5.777, 9862.619, 167.997, 52373.748 23/03/24,04:34:14,00,09,1, 11.8,1,1, -5.779, 9862.617, 167.997, 52373.748 23/03/24,04:34:14,01,09,1, 11.8,1,1, -5.779, 9864.606, 173.295, 52373.557 23/03/24,04:34:14,02,09,1, 11.8,1,1, -5.779, 9861.781, 172.696, 52365.410 23/03/24,04:34:14,03,09,1, 11.8,1,1, -5.779, 9861.291, 173.139, 52371.526 23/03/24,04:34:14,04,09,1, 11.8,1,1, -5.779, 9865.108, 173.266, 52371.086 23/03/24,04:34:14,05,09,1, 11.8,1,1, -5.779, 9859.969, 172.613, 52365.068 23/03/24,04:34:14,06,09,1, 11.8,1,1, -5.779, 9862.800, 173.564, 52373.219 23/03/24,04:34:14,07,09,1, 11.8,1,1, -5.779, 9863.273, 173.131, 52367.136 23/03/24,04:34:14,08,09,1, 11.8,1,1, -5.779, 9859.335, 173.246, 52367.535 23/03/24,04:34:14,09,09,1, 11.8,1,1, -5.779, 9864.447, 174.077, 52373.466 23/03/24,04:34:14,10,09,1, 11.8,1,1, -5.779, 9861.624, 173.293, 52365.248 23/03/24,04:34:14,11,09,1, 11.8,1,1, -5.779, 9861.095, 173.841, 52371.361 23/03/24,04:34:14,12,09,1, 11.8,1,1, -5.779, 9864.960, 173.849, 52370.965 23/03/24,04:34:14,13,09,1, 11.8,1,1, -5.779, 9859.853, 173.380, 52364.892 23/03/24,04:34:14,14,09,1, 11.8,1,1, -5.779, 9862.616, 174.136, 52373.013 23/03/24,04:34:14,15,09,1, 11.8,1,1, -5.779, 9863.187, 173.881, 52366.966 23/03/24,04:34:14,16,09,1, 11.8,1,1, -5.779, 9859.232, 173.886, 52367.224 23/03/24,04:34:14,17,09,1, 11.8,1,1, -5.779, 9864.207, 174.692, 52372.549 23/03/24,04:34:14,18,09,1, 11.8,1,1, -5.779, 9861.592, 174.040, 52365.471 23/03/24,04:34:14,19,09,1, 11.8,1,1, -5.779, 9861.173, 174.463, 52370.985 23/03/24,04:34:15,00,09,1, 11.9,1,1, -5.775, 9861.165, 174.463, 52370.985 23/03/24,04:34:15,01,09,1, 11.9,1,1, -5.775, 9862.918, 179.910, 52371.288 23/03/24,04:34:15,02,09,1, 11.9,1,1, -5.775, 9860.893, 179.417, 52364.374 23/03/24,04:34:15,03,09,1, 11.9,1,1, -5.775, 9860.020, 179.752, 52369.178 23/03/24,04:34:15,04,09,1, 11.9,1,1, -5.775, 9863.769, 179.942, 52369.705 23/03/24,04:34:15,05,09,1, 11.9,1,1, -5.775, 9859.493, 179.392, 52363.940 23/03/24,04:34:15,06,09,1, 11.9,1,1, -5.775, 9861.442, 180.035, 52370.875 23/03/24,04:34:15,07,09,1, 11.9,1,1, -5.775, 9862.323, 179.850, 52366.069 23/03/24,04:34:15,08,09,1, 11.9,1,1, -5.775, 9858.503, 179.771, 52365.307 23/03/24,04:34:15,09,09,1, 11.9,1,1, -5.775, 9862.825, 180.627, 52371.281 23/03/24,04:34:15,10,09,1, 11.9,1,1, -5.775, 9860.868, 179.966, 52363.914 23/03/24,04:34:15,11,09,1, 11.9,1,1, -5.775, 9859.840, 180.479, 52369.019 23/03/24,04:34:15,12,09,1, 11.9,1,1, -5.775, 9863.794, 180.526, 52369.611 23/03/24,04:34:15,13,09,1, 11.9,1,1, -5.775, 9859.352, 180.005, 52363.560 23/03/24,04:34:15,14,09,1, 11.9,1,1, -5.775, 9861.344, 180.615, 52370.735 23/03/24,04:34:15,15,09,1, 11.9,1,1, -5.775, 9862.315, 180.476, 52365.920 23/03/24,04:34:15,16,09,1, 11.9,1,1, -5.775, 9858.287, 180.408, 52364.988 23/03/24,04:34:15,17,09,1, 11.9,1,1, -5.775, 9862.742, 181.130, 52371.132 23/03/24,04:34:15,18,09,1, 11.9,1,1, -5.775, 9860.791, 180.656, 52363.876 23/03/24,04:34:15,19,09,1, 11.9,1,1, -5.775, 9859.699, 181.019, 52368.691 23/03/24,04:34:16,00,10,1, 11.9,1,1, -5.775, 9859.697, 181.019, 52368.691 23/03/24,04:34:16,01,10,1, 11.9,1,1, -5.775, 9862.161, 186.356, 52370.074 23/03/24,04:34:16,02,10,1, 11.9,1,1, -5.775, 9860.762, 185.767, 52362.319 23/03/24,04:34:16,03,10,1, 11.9,1,1, -5.775, 9858.805, 186.141, 52366.417 23/03/24,04:34:16,04,10,1, 11.9,1,1, -5.775, 9863.595, 186.448, 52368.838 23/03/24,04:34:16,05,10,1, 11.9,1,1, -5.775, 9859.264, 185.766, 52361.489 23/03/24,04:34:16,06,10,1, 11.9,1,1, -5.775, 9860.563, 186.429, 52369.036 23/03/24,04:34:16,07,10,1, 11.9,1,1, -5.775, 9862.619, 186.314, 52365.047 23/03/24,04:34:16,08,10,1, 11.9,1,1, -5.775, 9857.742, 186.016, 52362.365 23/03/24,04:34:16,09,10,1, 11.9,1,1, -5.775, 9862.101, 187.016, 52369.833 23/03/24,04:34:16,10,10,1, 11.9,1,1, -5.775, 9860.766, 186.386, 52362.130 23/03/24,04:34:16,11,10,1, 11.9,1,1, -5.775, 9858.704, 186.793, 52366.184 23/03/24,04:34:16,12,10,1, 11.9,1,1, -5.775, 9863.589, 187.145, 52368.663 23/03/24,04:34:16,13,10,1, 11.9,1,1, -5.775, 9859.263, 186.368, 52361.288 23/03/24,04:34:16,14,10,1, 11.9,1,1, -5.775, 9860.534, 187.144, 52368.928 23/03/24,04:34:16,15,10,1, 11.9,1,1, -5.775, 9862.603, 186.886, 52364.911 23/03/24,04:34:16,16,10,1, 11.9,1,1, -5.775, 9857.737, 186.729, 52362.168 23/03/24,04:34:16,17,10,1, 11.9,1,1, -5.775, 9861.994, 187.575, 52369.619 23/03/24,04:34:16,18,10,1, 11.9,1,1, -5.775, 9860.805, 187.136, 52362.038 23/03/24,04:34:16,19,10,1, 11.9,1,1, -5.775, 9858.651, 187.405, 52365.850 23/03/24,04:34:17,00,09,1, 11.9,1,1, -5.781, 9858.645, 187.405, 52365.850 23/03/24,04:34:17,01,09,1, 11.9,1,1, -5.781, 9861.247, 192.860, 52368.285 23/03/24,04:34:17,02,09,1, 11.9,1,1, -5.781, 9861.436, 192.209, 52361.227 23/03/24,04:34:17,03,09,1, 11.9,1,1, -5.781, 9857.808, 192.411, 52362.639 23/03/24,04:34:17,04,09,1, 11.9,1,1, -5.781, 9863.324, 193.132, 52368.321 23/03/24,04:34:17,05,09,1, 11.9,1,1, -5.781, 9859.865, 192.266, 52359.337 23/03/24,04:34:17,06,09,1, 11.9,1,1, -5.781, 9859.510, 192.801, 52366.101 23/03/24,04:34:17,07,09,1, 11.9,1,1, -5.781, 9863.348, 192.960, 52365.020 23/03/24,04:34:17,08,09,1, 11.9,1,1, -5.781, 9857.797, 192.267, 52359.120 23/03/24,04:34:17,09,09,1, 11.9,1,1, -5.781, 9861.250, 193.408, 52368.094 23/03/24,04:34:17,10,09,1, 11.9,1,1, -5.781, 9861.606, 192.980, 52361.072 23/03/24,04:34:17,11,09,1, 11.9,1,1, -5.781, 9857.734, 192.993, 52362.224 23/03/24,04:34:17,12,09,1, 11.9,1,1, -5.781, 9863.409, 193.817, 52368.356 23/03/24,04:34:17,13,09,1, 11.9,1,1, -5.781, 9859.880, 192.833, 52359.057 23/03/24,04:34:17,14,09,1, 11.9,1,1, -5.781, 9859.486, 193.516, 52366.071 23/03/24,04:34:17,15,09,1, 11.9,1,1, -5.781, 9863.425, 193.559, 52364.881 23/03/24,04:34:17,16,09,1, 11.9,1,1, -5.781, 9857.783, 192.901, 52358.768 23/03/24,04:34:17,17,09,1, 11.9,1,1, -5.781, 9861.219, 194.022, 52367.831 23/03/24,04:34:17,18,09,1, 11.9,1,1, -5.781, 9861.668, 193.622, 52360.995 23/03/24,04:34:17,19,09,1, 11.9,1,1, -5.781, 9857.701, 193.629, 52361.942 23/03/24,04:34:18,00,09,1, 11.9,1,1, -5.777, 9857.694, 193.629, 52361.942 23/03/24,04:34:18,01,09,1, 11.9,1,1, -5.777, 9861.060, 199.086, 52366.140 23/03/24,04:34:18,02,09,1, 11.9,1,1, -5.777, 9862.052, 198.603, 52360.042 23/03/24,04:34:18,03,09,1, 11.9,1,1, -5.777, 9857.745, 198.676, 52359.778 23/03/24,04:34:18,04,09,1, 11.9,1,1, -5.777, 9863.151, 199.548, 52366.718 23/03/24,04:34:18,05,09,1, 11.9,1,1, -5.777, 9860.460, 198.614, 52357.778 23/03/24,04:34:18,06,09,1, 11.9,1,1, -5.777, 9859.414, 199.121, 52363.721 23/03/24,04:34:18,07,09,1, 11.9,1,1, -5.777, 9863.779, 199.371, 52364.070 23/03/24,04:34:18,08,09,1, 11.9,1,1, -5.777, 9858.344, 198.565, 52356.949 23/03/24,04:34:18,09,09,1, 11.9,1,1, -5.777, 9861.000, 199.602, 52365.822 23/03/24,04:34:18,10,09,1, 11.9,1,1, -5.777, 9862.103, 199.327, 52359.925 23/03/24,04:34:18,11,09,1, 11.9,1,1, -5.777, 9857.689, 199.175, 52359.454 23/03/24,04:34:18,12,09,1, 11.9,1,1, -5.777, 9863.115, 200.165, 52366.567 23/03/24,04:34:18,13,09,1, 11.9,1,1, -5.777, 9860.464, 199.233, 52357.595 23/03/24,04:34:18,14,09,1, 11.9,1,1, -5.777, 9859.326, 199.831, 52363.535 23/03/24,04:34:18,15,09,1, 11.9,1,1, -5.777, 9863.827, 199.955, 52363.982 23/03/24,04:34:18,16,09,1, 11.9,1,1, -5.777, 9858.439, 199.206, 52356.833 23/03/24,04:34:18,17,09,1, 11.9,1,1, -5.777, 9860.940, 200.244, 52365.618 23/03/24,04:34:18,18,09,1, 11.9,1,1, -5.777, 9862.148, 199.939, 52359.861 23/03/24,04:34:18,19,09,1, 11.9,1,1, -5.777, 9857.668, 199.816, 52359.151 23/03/24,04:34:19,00,08,1, 12.0,1,1, -5.779, 9857.661, 199.816, 52359.151 23/03/24,04:34:19,01,08,1, 12.0,1,1, -5.779, 9860.596, 205.061, 52364.471 23/03/24,04:34:19,02,08,1, 12.0,1,1, -5.779, 9862.048, 204.653, 52358.575 23/03/24,04:34:19,03,08,1, 12.0,1,1, -5.779, 9857.099, 204.577, 52357.359 23/03/24,04:34:19,04,08,1, 12.0,1,1, -5.779, 9862.641, 205.605, 52365.214 23/03/24,04:34:19,05,08,1, 12.0,1,1, -5.779, 9860.175, 204.681, 52355.889 23/03/24,04:34:19,06,08,1, 12.0,1,1, -5.779, 9858.685, 205.278, 52361.754 23/03/24,04:34:19,07,08,1, 12.0,1,1, -5.779, 9863.661, 205.421, 52362.931 23/03/24,04:34:19,08,08,1, 12.0,1,1, -5.779, 9858.142, 204.593, 52354.943 23/03/24,04:34:19,09,08,1, 12.0,1,1, -5.779, 9860.476, 205.599, 52364.179 23/03/24,04:34:19,10,08,1, 12.0,1,1, -5.779, 9862.127, 205.267, 52358.465 23/03/24,04:34:19,11,08,1, 12.0,1,1, -5.779, 9856.915, 205.105, 52356.841 23/03/24,04:34:19,12,08,1, 12.0,1,1, -5.779, 9862.623, 206.308, 52365.191 23/03/24,04:34:19,13,08,1, 12.0,1,1, -5.779, 9860.217, 205.232, 52355.542 23/03/24,04:34:19,14,08,1, 12.0,1,1, -5.779, 9858.552, 205.838, 52361.474 23/03/24,04:34:19,15,08,1, 12.0,1,1, -5.779, 9863.769, 206.033, 52362.884 23/03/24,04:34:19,16,08,1, 12.0,1,1, -5.779, 9858.144, 205.190, 52354.687 23/03/24,04:34:19,17,08,1, 12.0,1,1, -5.779, 9860.475, 206.233, 52364.122 23/03/24,04:34:19,18,08,1, 12.0,1,1, -5.779, 9862.174, 205.857, 52358.251 23/03/24,04:34:19,19,08,1, 12.0,1,1, -5.779, 9856.963, 205.757, 52356.742 23/03/24,04:34:20,00,08,1, 11.8,1,1, -5.776, 9856.960, 205.757, 52356.742 23/03/24,04:34:20,01,08,1, 11.8,1,1, -5.776, 9860.666, 210.861, 52362.514 23/03/24,04:34:20,02,08,1, 11.8,1,1, -5.776, 9861.904, 210.512, 52356.804 23/03/24,04:34:20,03,08,1, 11.8,1,1, -5.776, 9857.084, 210.456, 52355.611 23/03/24,04:34:20,04,08,1, 11.8,1,1, -5.776, 9862.278, 211.386, 52362.934 23/03/24,04:34:20,05,08,1, 11.8,1,1, -5.776, 9859.891, 210.533, 52354.113 23/03/24,04:34:20,06,08,1, 11.8,1,1, -5.776, 9858.644, 211.234, 52359.957 23/03/24,04:34:20,07,08,1, 11.8,1,1, -5.776, 9863.451, 211.263, 52360.973 23/03/24,04:34:20,08,08,1, 11.8,1,1, -5.776, 9858.290, 210.610, 52353.711 23/03/24,04:34:20,09,08,1, 11.8,1,1, -5.776, 9860.581, 211.429, 52362.372 23/03/24,04:34:20,10,08,1, 11.8,1,1, -5.776, 9861.960, 211.022, 52356.613 23/03/24,04:34:20,11,08,1, 11.8,1,1, -5.776, 9857.123, 211.005, 52355.333 23/03/24,04:34:20,12,08,1, 11.8,1,1, -5.776, 9862.207, 211.916, 52362.768 23/03/24,04:34:20,13,08,1, 11.8,1,1, -5.776, 9860.017, 211.194, 52354.111 23/03/24,04:34:20,14,08,1, 11.8,1,1, -5.776, 9858.592, 211.752, 52359.569 23/03/24,04:34:20,15,08,1, 11.8,1,1, -5.776, 9863.476, 211.931, 52360.901 23/03/24,04:34:20,16,08,1, 11.8,1,1, -5.776, 9858.383, 211.110, 52353.419 23/03/24,04:34:20,17,08,1, 11.8,1,1, -5.776, 9860.570, 212.035, 52362.190 23/03/24,04:34:20,18,08,1, 11.8,1,1, -5.776, 9862.013, 211.556, 52356.528 23/03/24,04:34:20,19,08,1, 11.8,1,1, -5.776, 9857.136, 211.626, 52355.157 23/03/24,04:34:21,00,08,1, 11.9,1,1, -5.776, 9857.135, 211.626, 52355.157 23/03/24,04:34:21,01,08,1, 11.9,1,1, -5.776, 9859.536, 216.358, 52359.056 23/03/24,04:34:21,02,08,1, 11.9,1,1, -5.776, 9862.766, 216.486, 52357.387 23/03/24,04:34:21,03,08,1, 11.9,1,1, -5.776, 9857.583, 215.854, 52352.332 23/03/24,04:34:21,04,08,1, 11.9,1,1, -5.776, 9861.475, 217.114, 52361.764 23/03/24,04:34:21,05,08,1, 11.9,1,1, -5.776, 9860.796, 216.349, 52353.102 23/03/24,04:34:21,06,08,1, 11.9,1,1, -5.776, 9857.882, 216.682, 52356.438 23/03/24,04:34:21,07,08,1, 11.9,1,1, -5.776, 9863.498, 217.227, 52360.505 23/03/24,04:34:21,08,08,1, 11.9,1,1, -5.776, 9859.002, 216.247, 52351.566 23/03/24,04:34:21,09,08,1, 11.9,1,1, -5.776, 9859.888, 217.162, 52359.895 23/03/24,04:34:21,10,08,1, 11.9,1,1, -5.776, 9862.825, 216.862, 52356.453 23/03/24,04:34:21,11,08,1, 11.9,1,1, -5.776, 9857.172, 216.527, 52352.142 23/03/24,04:34:21,12,08,1, 11.9,1,1, -5.776, 9861.632, 217.630, 52361.231 23/03/24,04:34:21,13,08,1, 11.9,1,1, -5.776, 9860.849, 216.951, 52352.781 23/03/24,04:34:21,14,08,1, 11.9,1,1, -5.776, 9857.682, 217.209, 52356.100 23/03/24,04:34:21,15,08,1, 11.9,1,1, -5.776, 9863.519, 217.899, 52360.500 23/03/24,04:34:21,16,08,1, 11.9,1,1, -5.776, 9858.954, 216.753, 52351.267 23/03/24,04:34:21,17,08,1, 11.9,1,1, -5.776, 9859.772, 217.668, 52359.769 23/03/24,04:34:21,18,08,1, 11.9,1,1, -5.776, 9862.921, 217.504, 52356.369 23/03/24,04:34:21,19,08,1, 11.9,1,1, -5.776, 9857.126, 217.068, 52351.911 23/03/24,04:34:22,00,07,1, 11.9,1,1, -5.778, 9857.118, 217.068, 52351.911 23/03/24,04:34:22,01,07,1, 11.9,1,1, -5.778, 9859.238, 222.168, 52357.659 23/03/24,04:34:22,02,07,1, 11.9,1,1, -5.778, 9862.835, 222.070, 52355.457 23/03/24,04:34:22,03,07,1, 11.9,1,1, -5.778, 9857.145, 221.512, 52350.005 23/03/24,04:34:22,04,07,1, 11.9,1,1, -5.778, 9860.976, 222.600, 52359.233 23/03/24,04:34:22,05,07,1, 11.9,1,1, -5.778, 9860.838, 222.087, 52351.502 23/03/24,04:34:22,06,07,1, 11.9,1,1, -5.778, 9857.184, 222.180, 52353.428 23/03/24,04:34:22,07,07,1, 11.9,1,1, -5.778, 9862.960, 222.977, 52358.993 23/03/24,04:34:22,08,07,1, 11.9,1,1, -5.778, 9859.029, 221.944, 52349.720 23/03/24,04:34:22,09,07,1, 11.9,1,1, -5.778, 9859.179, 222.745, 52357.374 23/03/24,04:34:22,10,07,1, 11.9,1,1, -5.778, 9862.896, 222.590, 52355.332 23/03/24,04:34:22,11,07,1, 11.9,1,1, -5.778, 9857.147, 222.151, 52349.831 23/03/24,04:34:22,12,07,1, 11.9,1,1, -5.778, 9860.856, 223.096, 52358.973 23/03/24,04:34:22,13,07,1, 11.9,1,1, -5.778, 9860.869, 222.603, 52351.351 23/03/24,04:34:22,14,07,1, 11.9,1,1, -5.778, 9857.109, 222.825, 52353.152 23/03/24,04:34:22,15,07,1, 11.9,1,1, -5.778, 9862.829, 223.537, 52358.782 23/03/24,04:34:22,16,07,1, 11.9,1,1, -5.778, 9859.081, 222.550, 52349.545 23/03/24,04:34:22,17,07,1, 11.9,1,1, -5.778, 9859.088, 223.285, 52357.053 23/03/24,04:34:22,18,07,1, 11.9,1,1, -5.778, 9862.858, 223.284, 52355.287 23/03/24,04:34:22,19,07,1, 11.9,1,1, -5.778, 9857.067, 222.603, 52349.503 23/03/24,04:34:23,00,07,1, 11.9,1,1, -5.780, 9857.060, 222.603, 52349.503 23/03/24,04:34:23,01,07,1, 11.9,1,1, -5.780, 9858.357, 227.956, 52354.864 23/03/24,04:34:23,02,07,1, 11.9,1,1, -5.780, 9862.603, 227.948, 52354.217 23/03/24,04:34:23,03,07,1, 11.9,1,1, -5.780, 9856.946, 227.279, 52347.618 23/03/24,04:34:23,04,07,1, 11.9,1,1, -5.780, 9860.097, 228.316, 52356.795 23/03/24,04:34:23,05,07,1, 11.9,1,1, -5.780, 9860.691, 227.904, 52349.998 23/03/24,04:34:23,06,07,1, 11.9,1,1, -5.780, 9856.377, 227.945, 52350.488 23/03/24,04:34:23,07,07,1, 11.9,1,1, -5.780, 9862.071, 228.839, 52357.097 23/03/24,04:34:23,08,07,1, 11.9,1,1, -5.780, 9858.890, 227.839, 52347.803 23/03/24,04:34:23,09,07,1, 11.9,1,1, -5.780, 9858.292, 228.533, 52354.653 23/03/24,04:34:23,10,07,1, 11.9,1,1, -5.780, 9862.588, 228.603, 52354.184 23/03/24,04:34:23,11,07,1, 11.9,1,1, -5.780, 9856.883, 227.868, 52347.345 23/03/24,04:34:23,12,07,1, 11.9,1,1, -5.780, 9859.997, 228.952, 52356.819 23/03/24,04:34:23,13,07,1, 11.9,1,1, -5.780, 9860.740, 228.393, 52349.736 23/03/24,04:34:23,14,07,1, 11.9,1,1, -5.780, 9856.207, 228.562, 52350.156 23/03/24,04:34:23,15,07,1, 11.9,1,1, -5.780, 9861.997, 229.383, 52357.059 23/03/24,04:34:23,16,07,1, 11.9,1,1, -5.780, 9858.818, 228.453, 52347.555 23/03/24,04:34:23,17,07,1, 11.9,1,1, -5.780, 9858.068, 229.072, 52354.367 23/03/24,04:34:23,18,07,1, 11.9,1,1, -5.780, 9862.633, 229.200, 52354.163 23/03/24,04:34:23,19,07,1, 11.9,1,1, -5.780, 9856.601, 228.371, 52346.750 23/03/24,04:34:24,00,09,1, 11.8,1,1, -5.777, 9856.601, 228.371, 52346.750 23/03/24,04:34:24,01,09,1, 11.8,1,1, -5.777, 9857.224, 233.899, 52352.487 23/03/24,04:34:24,02,09,1, 11.8,1,1, -5.777, 9861.822, 233.892, 52352.851 23/03/24,04:34:24,03,09,1, 11.8,1,1, -5.777, 9856.390, 233.188, 52345.712 23/03/24,04:34:24,04,09,1, 11.8,1,1, -5.777, 9859.028, 234.167, 52354.685 23/03/24,04:34:24,05,09,1, 11.8,1,1, -5.777, 9860.053, 233.759, 52348.471 23/03/24,04:34:24,06,09,1, 11.8,1,1, -5.777, 9855.438, 233.752, 52347.890 23/03/24,04:34:24,07,09,1, 11.8,1,1, -5.777, 9860.871, 234.688, 52355.141 23/03/24,04:34:24,08,09,1, 11.8,1,1, -5.777, 9858.185, 233.815, 52346.031 23/03/24,04:34:24,09,09,1, 11.8,1,1, -5.777, 9857.068, 234.383, 52352.218 23/03/24,04:34:24,10,09,1, 11.8,1,1, -5.777, 9861.729, 234.556, 52352.833 23/03/24,04:34:24,11,09,1, 11.8,1,1, -5.777, 9856.296, 233.726, 52345.507 23/03/24,04:34:24,12,09,1, 11.8,1,1, -5.777, 9858.867, 234.814, 52354.477 23/03/24,04:34:24,13,09,1, 11.8,1,1, -5.777, 9859.974, 234.320, 52348.333 23/03/24,04:34:24,14,09,1, 11.8,1,1, -5.777, 9855.289, 234.432, 52347.677 23/03/24,04:34:24,15,09,1, 11.8,1,1, -5.777, 9860.711, 235.229, 52354.951 23/03/24,04:34:24,16,09,1, 11.8,1,1, -5.777, 9858.110, 234.516, 52345.981 23/03/24,04:34:24,17,09,1, 11.8,1,1, -5.777, 9856.855, 234.988, 52351.950 23/03/24,04:34:24,18,09,1, 11.8,1,1, -5.777, 9861.631, 235.173, 52352.659 23/03/24,04:34:24,19,09,1, 11.8,1,1, -5.777, 9856.163, 234.347, 52345.275 23/03/24,04:34:25,00,08,1, 11.8,1,1, -5.777, 9856.158, 234.347, 52345.275 23/03/24,04:34:25,01,08,1, 11.8,1,1, -5.777, 9856.036, 239.643, 52349.961 23/03/24,04:34:25,02,08,1, 11.8,1,1, -5.777, 9861.058, 239.890, 52351.594 23/03/24,04:34:25,03,08,1, 11.8,1,1, -5.777, 9855.880, 239.042, 52343.749 23/03/24,04:34:25,04,08,1, 11.8,1,1, -5.777, 9857.904, 240.011, 52352.602 23/03/24,04:34:25,05,08,1, 11.8,1,1, -5.777, 9859.640, 239.579, 52347.235 23/03/24,04:34:25,06,08,1, 11.8,1,1, -5.777, 9854.551, 239.563, 52345.392 23/03/24,04:34:25,07,08,1, 11.8,1,1, -5.777, 9859.669, 240.467, 52353.242 23/03/24,04:34:25,08,08,1, 11.8,1,1, -5.777, 9857.699, 239.723, 52344.429 23/03/24,04:34:25,09,08,1, 11.8,1,1, -5.777, 9855.873, 240.166, 52349.656 23/03/24,04:34:25,10,08,1, 11.8,1,1, -5.777, 9861.000, 240.500, 52351.465 23/03/24,04:34:25,11,08,1, 11.8,1,1, -5.777, 9855.845, 239.602, 52343.543 23/03/24,04:34:25,12,08,1, 11.8,1,1, -5.777, 9857.818, 240.575, 52352.359 23/03/24,04:34:25,13,08,1, 11.8,1,1, -5.777, 9859.537, 240.144, 52347.060 23/03/24,04:34:25,14,08,1, 11.8,1,1, -5.777, 9854.503, 240.188, 52346.288 23/03/24,04:34:25,15,08,1, 11.8,1,1, -5.777, 9859.792, 240.992, 52352.677 23/03/24,04:34:25,16,08,1, 11.8,1,1, -5.777, 9857.073, 240.236, 52343.932 23/03/24,04:34:25,17,08,1, 11.8,1,1, -5.777, 9856.270, 240.914, 52350.247 23/03/24,04:34:25,18,08,1, 11.8,1,1, -5.777, 9860.719, 240.877, 52350.425 23/03/24,04:34:25,19,08,1, 11.8,1,1, -5.777, 9855.548, 240.306, 52343.829 23/03/24,04:34:26,00,09,1, 11.9,1,1, -5.776, 9855.541, 240.306, 52343.829 23/03/24,04:34:26,01,09,1, 11.9,1,1, -5.776, 9855.523, 245.218, 52348.177 23/03/24,04:34:26,02,09,1, 11.9,1,1, -5.776, 9860.298, 245.388, 52349.380 23/03/24,04:34:26,03,09,1, 11.9,1,1, -5.776, 9855.339, 244.610, 52342.197 23/03/24,04:34:26,04,09,1, 11.9,1,1, -5.776, 9857.619, 245.564, 52350.783 23/03/24,04:34:26,05,09,1, 11.9,1,1, -5.776, 9858.906, 244.979, 52345.062 23/03/24,04:34:26,06,09,1, 11.9,1,1, -5.776, 9854.156, 245.146, 52343.932 23/03/24,04:34:26,07,09,1, 11.9,1,1, -5.776, 9859.042, 245.866, 52350.998 23/03/24,04:34:26,08,09,1, 11.9,1,1, -5.776, 9856.814, 245.229, 52342.407 23/03/24,04:34:26,09,09,1, 11.9,1,1, -5.776, 9855.534, 245.800, 52347.930 23/03/24,04:34:26,10,09,1, 11.9,1,1, -5.776, 9860.254, 245.900, 52349.234 23/03/24,04:34:26,11,09,1, 11.9,1,1, -5.776, 9855.308, 245.191, 52341.981 23/03/24,04:34:26,12,09,1, 11.9,1,1, -5.776, 9857.627, 246.031, 52350.498 23/03/24,04:34:26,13,09,1, 11.9,1,1, -5.776, 9858.904, 245.627, 52344.936 23/03/24,04:34:26,14,09,1, 11.9,1,1, -5.776, 9854.107, 245.563, 52343.606 23/03/24,04:34:26,15,09,1, 11.9,1,1, -5.776, 9859.124, 246.470, 52350.806 23/03/24,04:34:26,16,09,1, 11.9,1,1, -5.776, 9856.828, 245.680, 52342.163 23/03/24,04:34:26,17,09,1, 11.9,1,1, -5.776, 9855.442, 246.368, 52347.737 23/03/24,04:34:26,18,09,1, 11.9,1,1, -5.776, 9860.209, 246.390, 52349.011 23/03/24,04:34:26,19,09,1, 11.9,1,1, -5.776, 9855.330, 245.800, 52341.884 23/03/24,04:34:27,00,09,1, 11.8,1,1, -5.779, 9855.324, 245.800, 52341.884 23/03/24,04:34:27,01,09,1, 11.8,1,1, -5.779, 9854.748, 250.353, 52344.925 23/03/24,04:34:27,02,09,1, 11.8,1,1, -5.779, 9859.327, 250.783, 52347.986 23/03/24,04:34:27,03,09,1, 11.8,1,1, -5.779, 9855.617, 250.039, 52340.965 23/03/24,04:34:27,04,09,1, 11.8,1,1, -5.779, 9856.573, 250.626, 52347.706 23/03/24,04:34:27,05,09,1, 11.8,1,1, -5.779, 9858.653, 250.487, 52344.551 23/03/24,04:34:27,06,09,1, 11.8,1,1, -5.779, 9854.120, 250.243, 52341.476 23/03/24,04:34:27,07,09,1, 11.8,1,1, -5.779, 9857.779, 251.024, 52348.389 23/03/24,04:34:27,08,09,1, 11.8,1,1, -5.779, 9856.887, 250.557, 52341.654 23/03/24,04:34:27,09,09,1, 11.8,1,1, -5.779, 9854.655, 250.893, 52344.681 23/03/24,04:34:27,10,09,1, 11.8,1,1, -5.779, 9859.293, 251.222, 52347.891 23/03/24,04:34:27,11,09,1, 11.8,1,1, -5.779, 9855.526, 250.582, 52340.612 23/03/24,04:34:27,12,09,1, 11.8,1,1, -5.779, 9856.403, 251.140, 52347.557 23/03/24,04:34:27,13,09,1, 11.8,1,1, -5.779, 9858.648, 251.026, 52344.439 23/03/24,04:34:27,14,09,1, 11.8,1,1, -5.779, 9853.928, 250.635, 52341.148 23/03/24,04:34:27,15,09,1, 11.8,1,1, -5.779, 9857.754, 251.645, 52348.410 23/03/24,04:34:27,16,09,1, 11.8,1,1, -5.779, 9857.109, 251.158, 52342.362 23/03/24,04:34:27,17,09,1, 11.8,1,1, -5.779, 9854.068, 251.245, 52343.579 23/03/24,04:34:27,18,09,1, 11.8,1,1, -5.779, 9859.052, 251.865, 52348.082 23/03/24,04:34:27,19,09,1, 11.8,1,1, -5.779, 9856.144, 251.063, 52340.542 23/03/24,04:34:28,00,09,1, 11.9,1,1, -5.776, 9856.142, 251.063, 52340.542 23/03/24,04:34:28,01,09,1, 11.9,1,1, -5.776, 9853.286, 255.155, 52341.138 23/03/24,04:34:28,02,09,1, 11.9,1,1, -5.776, 9857.952, 255.901, 52346.987 23/03/24,04:34:28,03,09,1, 11.9,1,1, -5.776, 9855.589, 255.161, 52339.366 23/03/24,04:34:28,04,09,1, 11.9,1,1, -5.776, 9854.566, 255.449, 52344.362 23/03/24,04:34:28,05,09,1, 11.9,1,1, -5.776, 9858.271, 255.800, 52344.583 23/03/24,04:34:28,06,09,1, 11.9,1,1, -5.776, 9853.504, 255.017, 52338.534 23/03/24,04:34:28,07,09,1, 11.9,1,1, -5.776, 9855.880, 256.007, 52346.177 23/03/24,04:34:28,08,09,1, 11.9,1,1, -5.776, 9856.809, 255.696, 52341.084 23/03/24,04:34:28,09,09,1, 11.9,1,1, -5.776, 9853.181, 255.661, 52340.940 23/03/24,04:34:28,10,09,1, 11.9,1,1, -5.776, 9857.807, 256.415, 52346.838 23/03/24,04:34:28,11,09,1, 11.9,1,1, -5.776, 9855.499, 255.657, 52339.220 23/03/24,04:34:28,12,09,1, 11.9,1,1, -5.776, 9854.530, 255.940, 52344.179 23/03/24,04:34:28,13,09,1, 11.9,1,1, -5.776, 9858.167, 256.200, 52344.332 23/03/24,04:34:28,14,09,1, 11.9,1,1, -5.776, 9853.447, 255.526, 52338.426 23/03/24,04:34:28,15,09,1, 11.9,1,1, -5.776, 9855.767, 256.432, 52345.946 23/03/24,04:34:28,16,09,1, 11.9,1,1, -5.776, 9856.700, 256.283, 52340.957 23/03/24,04:34:28,17,09,1, 11.9,1,1, -5.776, 9853.019, 256.026, 52340.642 23/03/24,04:34:28,18,09,1, 11.9,1,1, -5.776, 9857.691, 256.993, 52346.697 23/03/24,04:34:28,19,09,1, 11.9,1,1, -5.776, 9855.327, 256.056, 52338.926 23/03/24,04:34:29,00,09,1, 11.9,1,1, -5.780, 9855.324, 256.056, 52338.926 23/03/24,04:34:29,01,09,1, 11.9,1,1, -5.780, 9852.415, 259.826, 52338.786 23/03/24,04:34:29,02,09,1, 11.9,1,1, -5.780, 9856.979, 260.596, 52345.130 23/03/24,04:34:29,03,09,1, 11.9,1,1, -5.780, 9855.087, 259.901, 52337.718 23/03/24,04:34:29,04,09,1, 11.9,1,1, -5.780, 9853.718, 260.120, 52342.089 23/03/24,04:34:29,05,09,1, 11.9,1,1, -5.780, 9857.629, 260.499, 52343.022 23/03/24,04:34:29,06,09,1, 11.9,1,1, -5.780, 9853.098, 259.729, 52336.577 23/03/24,04:34:29,07,09,1, 11.9,1,1, -5.780, 9855.013, 260.599, 52344.092 23/03/24,04:34:29,08,09,1, 11.9,1,1, -5.780, 9856.304, 260.404, 52339.541 23/03/24,04:34:29,09,09,1, 11.9,1,1, -5.780, 9852.241, 260.149, 52338.463 23/03/24,04:34:29,10,09,1, 11.9,1,1, -5.780, 9857.018, 261.149, 52345.159 23/03/24,04:34:29,11,09,1, 11.9,1,1, -5.780, 9854.978, 260.251, 52337.319 23/03/24,04:34:29,12,09,1, 11.9,1,1, -5.780, 9853.614, 260.665, 52342.014 23/03/24,04:34:29,13,09,1, 11.9,1,1, -5.780, 9857.666, 260.890, 52342.885 23/03/24,04:34:29,14,09,1, 11.9,1,1, -5.780, 9852.994, 260.156, 52336.316 23/03/24,04:34:29,15,09,1, 11.9,1,1, -5.780, 9854.908, 260.988, 52343.939 23/03/24,04:34:29,16,09,1, 11.9,1,1, -5.780, 9856.260, 260.881, 52339.282 23/03/24,04:34:29,17,09,1, 11.9,1,1, -5.780, 9852.205, 260.632, 52338.260 23/03/24,04:34:29,18,09,1, 11.9,1,1, -5.780, 9856.898, 261.542, 52344.875 23/03/24,04:34:29,19,09,1, 11.9,1,1, -5.780, 9854.919, 260.747, 52337.205 23/03/24,04:34:30,00,10,1, 11.8,1,1, -5.781, 9854.915, 260.747, 52337.205 23/03/24,04:34:30,01,10,1, 11.8,1,1, -5.781, 9851.756, 264.257, 52336.589 23/03/24,04:34:30,02,10,1, 11.8,1,1, -5.781, 9856.091, 265.177, 52343.399 23/03/24,04:34:30,03,10,1, 11.8,1,1, -5.781, 9854.606, 264.492, 52336.051 23/03/24,04:34:30,04,10,1, 11.8,1,1, -5.781, 9852.992, 264.733, 52340.036 23/03/24,04:34:30,05,10,1, 11.8,1,1, -5.781, 9857.125, 265.049, 52341.654 23/03/24,04:34:30,06,10,1, 11.8,1,1, -5.781, 9852.725, 264.278, 52334.918 23/03/24,04:34:30,07,10,1, 11.8,1,1, -5.781, 9854.187, 265.013, 52342.030 23/03/24,04:34:30,08,10,1, 11.8,1,1, -5.781, 9855.819, 265.006, 52338.136 23/03/24,04:34:30,09,10,1, 11.8,1,1, -5.781, 9851.685, 264.678, 52336.317 23/03/24,04:34:30,10,10,1, 11.8,1,1, -5.781, 9856.096, 265.654, 52343.306 23/03/24,04:34:30,11,10,1, 11.8,1,1, -5.781, 9854.547, 264.905, 52335.923 23/03/24,04:34:30,12,10,1, 11.8,1,1, -5.781, 9852.931, 265.150, 52339.826 23/03/24,04:34:30,13,10,1, 11.8,1,1, -5.781, 9857.102, 265.537, 52341.641 23/03/24,04:34:30,14,10,1, 11.8,1,1, -5.781, 9852.667, 264.736, 52334.649 23/03/24,04:34:30,15,10,1, 11.8,1,1, -5.781, 9854.151, 265.570, 52341.922 23/03/24,04:34:30,16,10,1, 11.8,1,1, -5.781, 9855.828, 265.461, 52337.924 23/03/24,04:34:30,17,10,1, 11.8,1,1, -5.781, 9851.678, 265.237, 52336.121 23/03/24,04:34:30,18,10,1, 11.8,1,1, -5.781, 9855.968, 266.069, 52343.070 23/03/24,04:34:30,19,10,1, 11.8,1,1, -5.781, 9854.595, 265.419, 52335.817 23/03/24,04:34:31,00,10,1, 11.9,1,1, -5.778, 9854.590, 265.419, 52335.817 23/03/24,04:34:31,01,10,1, 11.9,1,1, -5.778, 9851.422, 268.562, 52334.472 23/03/24,04:34:31,02,10,1, 11.9,1,1, -5.778, 9855.616, 269.649, 52341.758 23/03/24,04:34:31,03,10,1, 11.9,1,1, -5.778, 9854.544, 268.945, 52334.699 23/03/24,04:34:31,04,10,1, 11.9,1,1, -5.778, 9852.511, 269.150, 52338.001 23/03/24,04:34:31,05,10,1, 11.9,1,1, -5.778, 9856.890, 269.544, 52340.562 23/03/24,04:34:31,06,10,1, 11.9,1,1, -5.778, 9852.782, 268.739, 52333.366 23/03/24,04:34:31,07,10,1, 11.9,1,1, -5.778, 9853.746, 269.428, 52340.249 23/03/24,04:34:31,08,10,1, 11.9,1,1, -5.778, 9855.887, 269.441, 52336.965 23/03/24,04:34:31,09,10,1, 11.9,1,1, -5.778, 9851.370, 269.033, 52334.200 23/03/24,04:34:31,10,10,1, 11.9,1,1, -5.778, 9855.625, 270.084, 52341.756 23/03/24,04:34:31,11,10,1, 11.9,1,1, -5.778, 9854.524, 269.463, 52334.474 23/03/24,04:34:31,12,10,1, 11.9,1,1, -5.778, 9852.374, 269.516, 52337.864 23/03/24,04:34:31,13,10,1, 11.9,1,1, -5.778, 9856.979, 270.112, 52340.524 23/03/24,04:34:31,14,10,1, 11.9,1,1, -5.778, 9852.697, 269.122, 52333.052 23/03/24,04:34:31,15,10,1, 11.9,1,1, -5.778, 9853.733, 269.934, 52340.263 23/03/24,04:34:31,16,10,1, 11.9,1,1, -5.778, 9855.882, 269.844, 52336.825 23/03/24,04:34:31,17,10,1, 11.9,1,1, -5.778, 9851.357, 269.513, 52334.084 23/03/24,04:34:31,18,10,1, 11.9,1,1, -5.778, 9855.600, 270.469, 52341.582 23/03/24,04:34:31,19,10,1, 11.9,1,1, -5.778, 9854.570, 269.891, 52334.323 23/03/24,04:34:32,00,10,1, 11.9,1,1, -5.775, 9854.565, 269.891, 52334.323 23/03/24,04:34:32,01,10,1, 11.9,1,1, -5.775, 9851.378, 272.824, 52332.032 23/03/24,04:34:32,02,10,1, 11.9,1,1, -5.775, 9854.745, 273.893, 52339.972 23/03/24,04:34:32,03,10,1, 11.9,1,1, -5.775, 9854.950, 273.424, 52333.959 23/03/24,04:34:32,04,10,1, 11.9,1,1, -5.775, 9851.882, 273.286, 52335.156 23/03/24,04:34:32,05,10,1, 11.9,1,1, -5.775, 9856.526, 274.103, 52339.748 23/03/24,04:34:32,06,10,1, 11.9,1,1, -5.775, 9853.214, 273.026, 52331.772 23/03/24,04:34:32,07,10,1, 11.9,1,1, -5.775, 9852.977, 273.696, 52337.786 23/03/24,04:34:32,08,10,1, 11.9,1,1, -5.775, 9856.032, 273.872, 52336.474 23/03/24,04:34:32,09,10,1, 11.9,1,1, -5.775, 9851.401, 273.265, 52331.869 23/03/24,04:34:32,10,10,1, 11.9,1,1, -5.775, 9854.698, 274.284, 52339.707 23/03/24,04:34:32,11,10,1, 11.9,1,1, -5.775, 9854.952, 273.867, 52333.750 23/03/24,04:34:32,12,10,1, 11.9,1,1, -5.775, 9851.880, 273.672, 52334.890 23/03/24,04:34:32,13,10,1, 11.9,1,1, -5.775, 9856.580, 274.531, 52339.620 23/03/24,04:34:32,14,10,1, 11.9,1,1, -5.775, 9853.214, 273.477, 52331.592 23/03/24,04:34:32,15,10,1, 11.9,1,1, -5.775, 9852.946, 274.118, 52337.527 23/03/24,04:34:32,16,10,1, 11.9,1,1, -5.775, 9856.068, 274.377, 52336.366 23/03/24,04:34:32,17,10,1, 11.9,1,1, -5.775, 9851.374, 273.603, 52331.657 23/03/24,04:34:32,18,10,1, 11.9,1,1, -5.775, 9854.645, 274.815, 52339.609 23/03/24,04:34:32,19,10,1, 11.9,1,1, -5.775, 9854.986, 274.289, 52333.596 23/03/24,04:34:33,00,10,1, 12.0,1,1, -5.780, 9854.982, 274.289, 52333.596 23/03/24,04:34:33,01,10,1, 12.0,1,1, -5.780, 9851.304, 276.843, 52330.176 23/03/24,04:34:33,02,10,1, 12.0,1,1, -5.780, 9854.342, 277.817, 52338.014 23/03/24,04:34:33,03,10,1, 12.0,1,1, -5.780, 9854.957, 277.524, 52332.488 23/03/24,04:34:33,04,10,1, 12.0,1,1, -5.780, 9851.608, 277.226, 52333.077 23/03/24,04:34:33,05,10,1, 12.0,1,1, -5.780, 9856.318, 278.102, 52338.210 23/03/24,04:34:33,06,10,1, 12.0,1,1, -5.780, 9853.246, 277.078, 52330.303 23/03/24,04:34:33,07,10,1, 12.0,1,1, -5.780, 9852.713, 277.628, 52335.889 23/03/24,04:34:33,08,10,1, 12.0,1,1, -5.780, 9855.990, 277.834, 52335.167 23/03/24,04:34:33,09,10,1, 12.0,1,1, -5.780, 9851.326, 277.213, 52329.998 23/03/24,04:34:33,10,10,1, 12.0,1,1, -5.780, 9854.358, 278.258, 52337.885 23/03/24,04:34:33,11,10,1, 12.0,1,1, -5.780, 9854.909, 277.829, 52332.263 23/03/24,04:34:33,12,10,1, 12.0,1,1, -5.780, 9851.632, 277.617, 52332.911 23/03/24,04:34:33,13,10,1, 12.0,1,1, -5.780, 9856.307, 278.384, 52338.025 23/03/24,04:34:33,14,10,1, 12.0,1,1, -5.780, 9853.260, 277.472, 52330.069 23/03/24,04:34:33,15,10,1, 12.0,1,1, -5.780, 9852.714, 277.896, 52335.707 23/03/24,04:34:33,16,10,1, 12.0,1,1, -5.780, 9856.009, 278.262, 52334.988 23/03/24,04:34:33,17,10,1, 12.0,1,1, -5.780, 9851.267, 277.492, 52329.743 23/03/24,04:34:33,18,10,1, 12.0,1,1, -5.780, 9854.297, 278.626, 52337.744 23/03/24,04:34:33,19,10,1, 12.0,1,1, -5.780, 9854.838, 278.192, 52332.057 23/03/24,04:34:34,00,10,1, 11.9,1,1, -5.777, 9854.832, 278.192, 52332.057 23/03/24,04:34:34,01,10,1, 11.9,1,1, -5.777, 9851.246, 280.564, 52328.282 23/03/24,04:34:34,02,10,1, 11.9,1,1, -5.777, 9854.041, 281.570, 52336.169 23/03/24,04:34:34,03,10,1, 11.9,1,1, -5.777, 9854.792, 281.281, 52330.787 23/03/24,04:34:34,04,10,1, 11.9,1,1, -5.777, 9851.390, 281.074, 52331.083 23/03/24,04:34:34,05,10,1, 11.9,1,1, -5.777, 9856.068, 281.844, 52336.517 23/03/24,04:34:34,06,10,1, 11.9,1,1, -5.777, 9853.280, 280.984, 52328.666 23/03/24,04:34:34,07,10,1, 11.9,1,1, -5.777, 9852.511, 281.304, 52333.854 23/03/24,04:34:34,08,10,1, 11.9,1,1, -5.777, 9855.900, 281.722, 52333.651 23/03/24,04:34:34,09,10,1, 11.9,1,1, -5.777, 9851.228, 280.865, 52328.087 23/03/24,04:34:34,10,10,1, 11.9,1,1, -5.777, 9854.054, 282.071, 52335.998 23/03/24,04:34:34,11,10,1, 11.9,1,1, -5.777, 9854.826, 281.630, 52330.657 23/03/24,04:34:34,12,10,1, 11.9,1,1, -5.777, 9851.412, 281.478, 52330.957 23/03/24,04:34:34,13,10,1, 11.9,1,1, -5.777, 9856.089, 282.288, 52336.356 23/03/24,04:34:34,14,10,1, 11.9,1,1, -5.777, 9853.277, 281.314, 52328.466 23/03/24,04:34:34,15,10,1, 11.9,1,1, -5.777, 9852.488, 281.782, 52333.720 23/03/24,04:34:34,16,10,1, 11.9,1,1, -5.777, 9855.871, 282.107, 52333.444 23/03/24,04:34:34,17,10,1, 11.9,1,1, -5.777, 9851.244, 281.388, 52327.889 23/03/24,04:34:34,18,10,1, 11.9,1,1, -5.777, 9853.969, 282.377, 52335.781 23/03/24,04:34:34,19,10,1, 11.9,1,1, -5.777, 9854.807, 282.098, 52330.507 23/03/24,04:34:35,00,10,1, 11.9,1,1, -5.778, 9854.807, 282.098, 52330.507 23/03/24,04:34:35,01,10,1, 11.9,1,1, -5.778, 9851.350, 284.624, 52326.439 23/03/24,04:34:35,02,10,1, 11.9,1,1, -5.778, 9853.950, 285.757, 52334.327 23/03/24,04:34:35,03,10,1, 11.9,1,1, -5.778, 9854.908, 285.381, 52329.176 23/03/24,04:34:35,04,10,1, 11.9,1,1, -5.778, 9851.435, 285.215, 52329.177 23/03/24,04:34:35,05,10,1, 11.9,1,1, -5.778, 9856.049, 286.024, 52334.872 23/03/24,04:34:35,06,10,1, 11.9,1,1, -5.778, 9853.535, 285.109, 52327.028 23/03/24,04:34:35,07,10,1, 11.9,1,1, -5.778, 9852.490, 285.449, 52331.988 23/03/24,04:34:35,08,10,1, 11.9,1,1, -5.778, 9856.091, 285.851, 52332.157 23/03/24,04:34:35,09,10,1, 11.9,1,1, -5.778, 9851.445, 285.079, 52326.288 23/03/24,04:34:35,10,10,1, 11.9,1,1, -5.778, 9854.004, 286.145, 52334.148 23/03/24,04:34:35,11,10,1, 11.9,1,1, -5.778, 9855.000, 285.854, 52329.103 23/03/24,04:34:35,12,10,1, 11.9,1,1, -5.778, 9851.361, 285.528, 52328.929 23/03/24,04:34:35,13,10,1, 11.9,1,1, -5.778, 9856.118, 286.508, 52334.716 23/03/24,04:34:35,14,10,1, 11.9,1,1, -5.778, 9853.539, 285.417, 52326.786 23/03/24,04:34:35,15,10,1, 11.9,1,1, -5.778, 9852.543, 285.937, 52331.876 23/03/24,04:34:35,16,10,1, 11.9,1,1, -5.778, 9856.112, 286.214, 52331.909 23/03/24,04:34:35,17,10,1, 11.9,1,1, -5.778, 9851.468, 285.557, 52326.112 23/03/24,04:34:35,18,10,1, 11.9,1,1, -5.778, 9854.013, 286.550, 52333.953 23/03/24,04:34:35,19,10,1, 11.9,1,1, -5.778, 9855.034, 286.275, 52328.933 23/03/24,04:34:36,00,09,1, 11.9,1,1, -5.778, 9855.032, 286.275, 52328.933 23/03/24,04:34:36,01,09,1, 11.9,1,1, -5.778, 9851.321, 289.050, 52324.874 23/03/24,04:34:36,02,09,1, 11.9,1,1, -5.778, 9854.755, 290.042, 52333.195 23/03/24,04:34:36,03,09,1, 11.9,1,1, -5.778, 9854.899, 289.557, 52326.776 23/03/24,04:34:36,04,09,1, 11.9,1,1, -5.778, 9851.635, 289.584, 52328.111 23/03/24,04:34:36,05,09,1, 11.9,1,1, -5.778, 9856.729, 290.323, 52333.300 23/03/24,04:34:36,06,09,1, 11.9,1,1, -5.778, 9853.289, 289.319, 52324.829 23/03/24,04:34:36,07,09,1, 11.9,1,1, -5.778, 9853.186, 290.005, 52331.367 23/03/24,04:34:36,08,09,1, 11.9,1,1, -5.778, 9856.441, 290.027, 52329.884 23/03/24,04:34:36,09,09,1, 11.9,1,1, -5.778, 9851.329, 289.439, 52324.737 23/03/24,04:34:36,10,09,1, 11.9,1,1, -5.778, 9854.731, 290.483, 52333.103 23/03/24,04:34:36,11,09,1, 11.9,1,1, -5.778, 9854.959, 290.067, 52326.550 23/03/24,04:34:36,12,09,1, 11.9,1,1, -5.778, 9851.606, 290.022, 52327.905 23/03/24,04:34:36,13,09,1, 11.9,1,1, -5.778, 9856.748, 290.689, 52333.162 23/03/24,04:34:36,14,09,1, 11.9,1,1, -5.778, 9853.356, 289.816, 52324.674 23/03/24,04:34:36,15,09,1, 11.9,1,1, -5.778, 9853.134, 290.372, 52331.175 23/03/24,04:34:36,16,09,1, 11.9,1,1, -5.778, 9856.546, 290.504, 52329.826 23/03/24,04:34:36,17,09,1, 11.9,1,1, -5.778, 9851.333, 289.819, 52324.538 23/03/24,04:34:36,18,09,1, 11.9,1,1, -5.778, 9854.749, 290.952, 52332.976 23/03/24,04:34:36,19,09,1, 11.9,1,1, -5.778, 9854.946, 290.420, 52326.474 23/03/24,04:34:37,00,10,1, 11.8,1,1, -5.776, 9854.940, 290.420, 52326.474 23/03/24,04:34:37,01,10,1, 11.8,1,1, -5.776, 9851.501, 293.568, 52324.159 23/03/24,04:34:37,02,10,1, 11.8,1,1, -5.776, 9854.918, 294.353, 52331.307 23/03/24,04:34:37,03,10,1, 11.8,1,1, -5.776, 9854.429, 293.991, 52324.862 23/03/24,04:34:37,04,10,1, 11.8,1,1, -5.776, 9851.902, 294.086, 52327.244 23/03/24,04:34:37,05,10,1, 11.8,1,1, -5.776, 9856.563, 294.597, 52330.962 23/03/24,04:34:37,06,10,1, 11.8,1,1, -5.776, 9853.046, 293.906, 52323.676 23/03/24,04:34:37,07,10,1, 11.8,1,1, -5.776, 9853.581, 294.392, 52330.199 23/03/24,04:34:37,08,10,1, 11.8,1,1, -5.776, 9856.089, 294.362, 52327.679 23/03/24,04:34:37,09,10,1, 11.8,1,1, -5.776, 9851.412, 293.939, 52323.896 23/03/24,04:34:37,10,10,1, 11.8,1,1, -5.776, 9854.953, 294.895, 52331.319 23/03/24,04:34:37,11,10,1, 11.8,1,1, -5.776, 9854.371, 294.360, 52324.598 23/03/24,04:34:37,12,10,1, 11.8,1,1, -5.776, 9851.902, 294.659, 52327.198 23/03/24,04:34:37,13,10,1, 11.8,1,1, -5.776, 9856.585, 295.012, 52330.934 23/03/24,04:34:37,14,10,1, 11.8,1,1, -5.776, 9853.056, 294.364, 52323.498 23/03/24,04:34:37,15,10,1, 11.8,1,1, -5.776, 9853.538, 294.821, 52330.014 23/03/24,04:34:37,16,10,1, 11.8,1,1, -5.776, 9856.118, 294.810, 52327.597 23/03/24,04:34:37,17,10,1, 11.8,1,1, -5.776, 9851.339, 294.404, 52323.697 23/03/24,04:34:37,18,10,1, 11.8,1,1, -5.776, 9854.931, 295.293, 52331.154 23/03/24,04:34:37,19,10,1, 11.8,1,1, -5.776, 9854.426, 294.893, 52324.506 23/03/24,04:34:38,00,10,1, 11.9,1,1, -5.776, 9854.423, 294.893, 52324.506 23/03/24,04:34:38,01,10,1, 11.9,1,1, -5.776, 9850.981, 298.081, 52322.117 23/03/24,04:34:38,02,10,1, 11.9,1,1, -5.776, 9854.843, 299.195, 52330.514 23/03/24,04:34:38,03,10,1, 11.9,1,1, -5.776, 9854.492, 298.575, 52323.229 23/03/24,04:34:38,04,10,1, 11.9,1,1, -5.776, 9851.378, 298.912, 52325.606 23/03/24,04:34:38,05,10,1, 11.9,1,1, -5.776, 9856.622, 299.358, 52330.157 23/03/24,04:34:38,06,10,1, 11.9,1,1, -5.776, 9852.896, 298.584, 52321.751 23/03/24,04:34:38,07,10,1, 11.9,1,1, -5.776, 9853.212, 299.151, 52328.926 23/03/24,04:34:38,08,10,1, 11.9,1,1, -5.776, 9856.319, 299.139, 52326.738 23/03/24,04:34:38,09,10,1, 11.9,1,1, -5.776, 9851.057, 298.625, 52321.979 23/03/24,04:34:38,10,10,1, 11.9,1,1, -5.776, 9854.844, 299.666, 52330.330 23/03/24,04:34:38,11,10,1, 11.9,1,1, -5.776, 9854.466, 299.081, 52323.069 23/03/24,04:34:38,12,10,1, 11.9,1,1, -5.776, 9851.393, 299.309, 52325.435 23/03/24,04:34:38,13,10,1, 11.9,1,1, -5.776, 9856.677, 299.973, 52330.098 23/03/24,04:34:38,14,10,1, 11.9,1,1, -5.776, 9852.882, 298.962, 52321.625 23/03/24,04:34:38,15,10,1, 11.9,1,1, -5.776, 9853.205, 299.681, 52328.814 23/03/24,04:34:38,16,10,1, 11.9,1,1, -5.776, 9856.299, 299.552, 52326.482 23/03/24,04:34:38,17,10,1, 11.9,1,1, -5.776, 9851.071, 299.191, 52321.870 23/03/24,04:34:38,18,10,1, 11.9,1,1, -5.776, 9854.824, 300.097, 52330.283 23/03/24,04:34:38,19,10,1, 11.9,1,1, -5.776, 9854.480, 299.651, 52323.005 23/03/24,04:34:39,00,10,1, 11.9,1,1, -5.779, 9854.473, 299.651, 52323.005 23/03/24,04:34:39,01,10,1, 11.9,1,1, -5.779, 9851.167, 302.881, 52320.639 23/03/24,04:34:39,02,10,1, 11.9,1,1, -5.779, 9854.851, 303.904, 52329.132 23/03/24,04:34:39,03,10,1, 11.9,1,1, -5.779, 9854.639, 303.351, 52321.965 23/03/24,04:34:39,04,10,1, 11.9,1,1, -5.779, 9851.399, 303.567, 52324.000 23/03/24,04:34:39,05,10,1, 11.9,1,1, -5.779, 9856.741, 304.208, 52328.925 23/03/24,04:34:39,06,10,1, 11.9,1,1, -5.779, 9853.051, 303.269, 52320.474 23/03/24,04:34:39,07,10,1, 11.9,1,1, -5.779, 9853.242, 303.882, 52327.447 23/03/24,04:34:39,08,10,1, 11.9,1,1, -5.779, 9856.505, 303.794, 52325.413 23/03/24,04:34:39,09,10,1, 11.9,1,1, -5.779, 9851.244, 303.379, 52320.572 23/03/24,04:34:39,10,10,1, 11.9,1,1, -5.779, 9854.796, 304.272, 52328.849 23/03/24,04:34:39,11,10,1, 11.9,1,1, -5.779, 9854.691, 303.880, 52321.848 23/03/24,04:34:39,12,10,1, 11.9,1,1, -5.779, 9851.460, 303.968, 52323.824 23/03/24,04:34:39,13,10,1, 11.9,1,1, -5.779, 9856.718, 304.695, 52328.793 23/03/24,04:34:39,14,10,1, 11.9,1,1, -5.779, 9853.112, 303.736, 52320.272 23/03/24,04:34:39,15,10,1, 11.9,1,1, -5.779, 9853.298, 304.402, 52327.365 23/03/24,04:34:39,16,10,1, 11.9,1,1, -5.779, 9856.582, 304.316, 52325.383 23/03/24,04:34:39,17,10,1, 11.9,1,1, -5.779, 9851.214, 303.791, 52320.370 23/03/24,04:34:39,18,10,1, 11.9,1,1, -5.779, 9854.850, 304.821, 52328.835 23/03/24,04:34:39,19,10,1, 11.9,1,1, -5.779, 9854.713, 304.286, 52321.699 23/03/24,04:34:40,00,10,1, 11.9,1,1, -5.772, 9854.707, 304.286, 52321.699 23/03/24,04:34:40,01,10,1, 11.9,1,1, -5.772, 9851.460, 307.510, 52319.052 23/03/24,04:34:40,02,10,1, 11.9,1,1, -5.772, 9854.943, 308.436, 52327.439 23/03/24,04:34:40,03,10,1, 11.9,1,1, -5.772, 9854.948, 308.051, 52320.702 23/03/24,04:34:40,04,10,1, 11.9,1,1, -5.772, 9851.498, 308.083, 52322.165 23/03/24,04:34:40,05,10,1, 11.9,1,1, -5.772, 9856.770, 308.849, 52327.529 23/03/24,04:34:40,06,10,1, 11.9,1,1, -5.772, 9853.362, 307.868, 52318.924 23/03/24,04:34:40,07,10,1, 11.9,1,1, -5.772, 9853.337, 308.587, 52325.863 23/03/24,04:34:40,08,10,1, 11.9,1,1, -5.772, 9856.775, 308.477, 52324.197 23/03/24,04:34:40,09,10,1, 11.9,1,1, -5.772, 9851.514, 307.954, 52318.923 23/03/24,04:34:40,10,10,1, 11.9,1,1, -5.772, 9854.907, 308.913, 52327.271 23/03/24,04:34:40,11,10,1, 11.9,1,1, -5.772, 9854.943, 308.478, 52320.479 23/03/24,04:34:40,12,10,1, 11.9,1,1, -5.772, 9851.446, 308.611, 52322.038 23/03/24,04:34:40,13,10,1, 11.9,1,1, -5.772, 9856.807, 309.262, 52327.380 23/03/24,04:34:40,14,10,1, 11.9,1,1, -5.772, 9853.331, 308.465, 52318.897 23/03/24,04:34:40,15,10,1, 11.9,1,1, -5.772, 9853.320, 308.961, 52325.631 23/03/24,04:34:40,16,10,1, 11.9,1,1, -5.772, 9856.774, 308.993, 52324.089 23/03/24,04:34:40,17,10,1, 11.9,1,1, -5.772, 9851.426, 308.367, 52318.725 23/03/24,04:34:40,18,10,1, 11.9,1,1, -5.772, 9854.901, 309.473, 52327.258 23/03/24,04:34:40,19,10,1, 11.9,1,1, -5.772, 9854.892, 308.907, 52320.248 23/03/24,04:34:41,00,10,1, 11.9,1,1, -5.774, 9854.890, 308.907, 52320.248 23/03/24,04:34:41,01,10,1, 11.9,1,1, -5.774, 9851.351, 312.619, 52317.609 23/03/24,04:34:41,02,10,1, 11.9,1,1, -5.774, 9854.499, 313.523, 52326.060 23/03/24,04:34:41,03,10,1, 11.9,1,1, -5.774, 9854.839, 313.165, 52319.563 23/03/24,04:34:41,04,10,1, 11.9,1,1, -5.774, 9851.124, 313.235, 52320.553 23/03/24,04:34:41,05,10,1, 11.9,1,1, -5.774, 9856.401, 313.942, 52326.205 23/03/24,04:34:41,06,10,1, 11.9,1,1, -5.774, 9853.170, 313.078, 52317.727 23/03/24,04:34:41,07,10,1, 11.9,1,1, -5.774, 9852.900, 313.588, 52324.202 23/03/24,04:34:41,08,10,1, 11.9,1,1, -5.774, 9856.555, 313.738, 52323.222 23/03/24,04:34:41,09,10,1, 11.9,1,1, -5.774, 9851.299, 313.073, 52317.474 23/03/24,04:34:41,10,10,1, 11.9,1,1, -5.774, 9854.487, 314.122, 52325.979 23/03/24,04:34:41,11,10,1, 11.9,1,1, -5.774, 9854.711, 313.601, 52319.309 23/03/24,04:34:41,12,10,1, 11.9,1,1, -5.774, 9851.102, 313.808, 52320.464 23/03/24,04:34:41,13,10,1, 11.9,1,1, -5.774, 9856.312, 314.491, 52326.114 23/03/24,04:34:41,14,10,1, 11.9,1,1, -5.774, 9853.154, 313.657, 52317.624 23/03/24,04:34:41,15,10,1, 11.9,1,1, -5.774, 9852.815, 314.164, 52324.170 23/03/24,04:34:41,16,10,1, 11.9,1,1, -5.774, 9856.506, 314.233, 52323.076 23/03/24,04:34:41,17,10,1, 11.9,1,1, -5.774, 9851.210, 313.654, 52317.386 23/03/24,04:34:41,18,10,1, 11.9,1,1, -5.774, 9854.354, 314.627, 52325.874 23/03/24,04:34:41,19,10,1, 11.9,1,1, -5.774, 9854.695, 314.247, 52319.310 23/03/24,04:34:42,00,10,1, 11.9,1,1, -5.776, 9854.690, 314.247, 52319.310 23/03/24,04:34:42,01,10,1, 11.9,1,1, -5.776, 9850.626, 318.188, 52316.356 23/03/24,04:34:42,02,10,1, 11.9,1,1, -5.776, 9853.641, 319.273, 52324.821 23/03/24,04:34:42,03,10,1, 11.9,1,1, -5.776, 9854.162, 318.837, 52318.567 23/03/24,04:34:42,04,10,1, 11.9,1,1, -5.776, 9850.246, 318.937, 52319.141 23/03/24,04:34:42,05,10,1, 11.9,1,1, -5.776, 9855.420, 319.689, 52325.185 23/03/24,04:34:42,06,10,1, 11.9,1,1, -5.776, 9852.595, 318.909, 52316.745 23/03/24,04:34:42,07,10,1, 11.9,1,1, -5.776, 9851.921, 319.314, 52322.895 23/03/24,04:34:42,08,10,1, 11.9,1,1, -5.776, 9855.832, 319.539, 52322.559 23/03/24,04:34:42,09,10,1, 11.9,1,1, -5.776, 9850.544, 318.820, 52316.291 23/03/24,04:34:42,10,10,1, 11.9,1,1, -5.776, 9853.502, 319.830, 52324.704 23/03/24,04:34:42,11,10,1, 11.9,1,1, -5.776, 9853.993, 319.460, 52318.524 23/03/24,04:34:42,12,10,1, 11.9,1,1, -5.776, 9850.086, 319.468, 52318.903 23/03/24,04:34:42,13,10,1, 11.9,1,1, -5.776, 9855.330, 320.386, 52325.147 23/03/24,04:34:42,14,10,1, 11.9,1,1, -5.776, 9852.413, 319.454, 52316.575 23/03/24,04:34:42,15,10,1, 11.9,1,1, -5.776, 9851.818, 320.007, 52322.836 23/03/24,04:34:42,16,10,1, 11.9,1,1, -5.776, 9855.781, 320.070, 52322.334 23/03/24,04:34:42,17,10,1, 11.9,1,1, -5.776, 9850.447, 319.510, 52316.217 23/03/24,04:34:42,18,10,1, 11.9,1,1, -5.776, 9853.329, 320.422, 52324.593 23/03/24,04:34:42,19,10,1, 11.9,1,1, -5.776, 9853.943, 320.108, 52318.434 23/03/24,04:34:43,00,10,1, 11.9,1,1, -5.774, 9853.939, 320.108, 52318.434 23/03/24,04:34:43,01,10,1, 11.9,1,1, -5.774, 9849.574, 324.729, 52314.725 23/03/24,04:34:43,02,10,1, 11.9,1,1, -5.774, 9852.537, 325.929, 52324.256 23/03/24,04:34:43,03,10,1, 11.9,1,1, -5.774, 9853.562, 325.412, 52317.691 23/03/24,04:34:43,04,10,1, 11.9,1,1, -5.774, 9848.908, 325.493, 52317.467 23/03/24,04:34:43,05,10,1, 11.9,1,1, -5.774, 9854.625, 326.492, 52324.858 23/03/24,04:34:43,06,10,1, 11.9,1,1, -5.774, 9851.775, 325.468, 52315.401 23/03/24,04:34:43,07,10,1, 11.9,1,1, -5.774, 9850.593, 326.149, 52321.848 23/03/24,04:34:43,08,10,1, 11.9,1,1, -5.774, 9855.392, 326.206, 52322.207 23/03/24,04:34:43,09,10,1, 11.9,1,1, -5.774, 9849.549, 325.483, 52314.605 23/03/24,04:34:43,10,10,1, 11.9,1,1, -5.774, 9852.486, 326.609, 52324.340 23/03/24,04:34:43,11,10,1, 11.9,1,1, -5.774, 9853.578, 326.153, 52317.678 23/03/24,04:34:43,12,10,1, 11.9,1,1, -5.774, 9848.738, 326.125, 52317.229 23/03/24,04:34:43,13,10,1, 11.9,1,1, -5.774, 9854.643, 327.201, 52324.918 23/03/24,04:34:43,14,10,1, 11.9,1,1, -5.774, 9851.629, 326.144, 52315.195 23/03/24,04:34:43,15,10,1, 11.9,1,1, -5.774, 9850.514, 326.839, 52321.864 23/03/24,04:34:43,16,10,1, 11.9,1,1, -5.774, 9855.299, 326.864, 52321.305 23/03/24,04:34:43,17,10,1, 11.9,1,1, -5.774, 9849.441, 326.239, 52315.040 23/03/24,04:34:43,18,10,1, 11.9,1,1, -5.774, 9852.686, 327.335, 52324.367 23/03/24,04:34:43,19,10,1, 11.9,1,1, -5.774, 9853.098, 326.743, 52317.049 23/03/24,04:34:44,00,10,1, 11.9,1,1, -5.779, 9853.096, 326.743, 52317.049 23/03/24,04:34:44,01,10,1, 11.9,1,1, -5.779, 9849.294, 331.642, 52313.824 23/03/24,04:34:44,02,10,1, 11.9,1,1, -5.779, 9851.688, 332.693, 52323.374 23/03/24,04:34:44,03,10,1, 11.9,1,1, -5.779, 9853.401, 332.434, 52317.546 23/03/24,04:34:44,04,10,1, 11.9,1,1, -5.779, 9848.138, 332.147, 52315.985 23/03/24,04:34:44,05,10,1, 11.9,1,1, -5.779, 9853.870, 333.357, 52324.349 23/03/24,04:34:44,06,10,1, 11.9,1,1, -5.779, 9851.485, 332.330, 52314.685 23/03/24,04:34:44,07,10,1, 11.9,1,1, -5.779, 9849.802, 332.957, 52320.633 23/03/24,04:34:44,08,10,1, 11.9,1,1, -5.779, 9854.925, 333.198, 52322.047 23/03/24,04:34:44,09,10,1, 11.9,1,1, -5.779, 9849.317, 332.292, 52313.727 23/03/24,04:34:44,10,10,1, 11.9,1,1, -5.779, 9851.669, 333.375, 52323.294 23/03/24,04:34:44,11,10,1, 11.9,1,1, -5.779, 9853.360, 333.015, 52317.417 23/03/24,04:34:44,12,10,1, 11.9,1,1, -5.779, 9848.162, 332.890, 52315.844 23/03/24,04:34:44,13,10,1, 11.9,1,1, -5.779, 9853.851, 333.966, 52324.210 23/03/24,04:34:44,14,10,1, 11.9,1,1, -5.779, 9851.533, 333.029, 52314.709 23/03/24,04:34:44,15,10,1, 11.9,1,1, -5.779, 9849.807, 333.566, 52320.473 23/03/24,04:34:44,16,10,1, 11.9,1,1, -5.779, 9854.944, 333.913, 52322.018 23/03/24,04:34:44,17,10,1, 11.9,1,1, -5.779, 9849.274, 332.881, 52313.630 23/03/24,04:34:44,18,10,1, 11.9,1,1, -5.779, 9851.686, 334.133, 52323.219 23/03/24,04:34:44,19,10,1, 11.9,1,1, -5.779, 9853.363, 333.642, 52317.417 23/03/24,04:34:45,00,09,1, 11.9,1,1, -5.778, 9853.355, 333.642, 52317.417 23/03/24,04:34:45,01,09,1, 11.9,1,1, -5.778, 9849.603, 338.356, 52312.886 23/03/24,04:34:45,02,09,1, 11.9,1,1, -5.778, 9851.580, 339.368, 52322.229 23/03/24,04:34:45,03,09,1, 11.9,1,1, -5.778, 9853.667, 339.131, 52316.975 23/03/24,04:34:45,04,09,1, 11.9,1,1, -5.778, 9848.265, 338.867, 52314.665 23/03/24,04:34:45,05,09,1, 11.9,1,1, -5.778, 9853.715, 340.038, 52323.351 23/03/24,04:34:45,06,09,1, 11.9,1,1, -5.778, 9851.764, 339.155, 52313.988 23/03/24,04:34:45,07,09,1, 11.9,1,1, -5.778, 9849.687, 339.650, 52319.255 23/03/24,04:34:45,08,09,1, 11.9,1,1, -5.778, 9855.122, 340.072, 52321.614 23/03/24,04:34:45,09,09,1, 11.9,1,1, -5.778, 9849.564, 338.961, 52312.620 23/03/24,04:34:45,10,09,1, 11.9,1,1, -5.778, 9851.627, 340.194, 52322.347 23/03/24,04:34:45,11,09,1, 11.9,1,1, -5.778, 9853.744, 339.725, 52316.831 23/03/24,04:34:45,12,09,1, 11.9,1,1, -5.778, 9848.220, 339.549, 52314.528 23/03/24,04:34:45,13,09,1, 11.9,1,1, -5.778, 9853.797, 340.710, 52323.365 23/03/24,04:34:45,14,09,1, 11.9,1,1, -5.778, 9851.847, 339.826, 52313.808 23/03/24,04:34:45,15,09,1, 11.9,1,1, -5.778, 9849.659, 340.249, 52319.099 23/03/24,04:34:45,16,09,1, 11.9,1,1, -5.778, 9855.204, 340.679, 52321.563 23/03/24,04:34:45,17,09,1, 11.9,1,1, -5.778, 9849.673, 339.731, 52312.597 23/03/24,04:34:45,18,09,1, 11.9,1,1, -5.778, 9851.623, 340.805, 52322.194 23/03/24,04:34:45,19,09,1, 11.9,1,1, -5.778, 9853.799, 340.490, 52316.845 23/03/24,04:34:46,00,08,1, 11.9,1,1, -5.778, 9853.797, 340.490, 52316.845 23/03/24,04:34:46,01,08,1, 11.9,1,1, -5.778, 9850.304, 345.368, 52312.001 23/03/24,04:34:46,02,08,1, 11.9,1,1, -5.778, 9851.863, 346.427, 52321.089 23/03/24,04:34:46,03,08,1, 11.9,1,1, -5.778, 9854.287, 346.180, 52316.520 23/03/24,04:34:46,04,08,1, 11.9,1,1, -5.778, 9848.739, 345.874, 52313.433 23/03/24,04:34:46,05,08,1, 11.9,1,1, -5.778, 9853.894, 347.031, 52322.394 23/03/24,04:34:46,06,08,1, 11.9,1,1, -5.778, 9852.418, 346.251, 52313.304 23/03/24,04:34:46,07,08,1, 11.9,1,1, -5.778, 9849.949, 346.570, 52317.822 23/03/24,04:34:46,08,08,1, 11.9,1,1, -5.778, 9855.557, 347.205, 52320.940 23/03/24,04:34:46,09,08,1, 11.9,1,1, -5.778, 9850.328, 346.084, 52311.959 23/03/24,04:34:46,10,08,1, 11.9,1,1, -5.778, 9851.881, 347.240, 52321.064 23/03/24,04:34:46,11,08,1, 11.9,1,1, -5.778, 9854.391, 346.865, 52316.428 23/03/24,04:34:46,12,08,1, 11.9,1,1, -5.778, 9848.785, 346.618, 52313.344 23/03/24,04:34:46,13,08,1, 11.9,1,1, -5.778, 9854.005, 347.836, 52322.301 23/03/24,04:34:46,14,08,1, 11.9,1,1, -5.778, 9852.459, 346.943, 52313.216 23/03/24,04:34:46,15,08,1, 11.9,1,1, -5.778, 9849.963, 347.399, 52317.734 23/03/24,04:34:46,16,08,1, 11.9,1,1, -5.778, 9855.592, 347.876, 52320.952 23/03/24,04:34:46,17,08,1, 11.9,1,1, -5.778, 9850.480, 346.869, 52311.923 23/03/24,04:34:46,18,08,1, 11.9,1,1, -5.778, 9851.881, 347.822, 52320.920 23/03/24,04:34:46,19,08,1, 11.9,1,1, -5.778, 9854.420, 347.731, 52316.449 23/03/24,04:34:47,00,09,1, 11.9,1,1, -5.780, 9854.414, 347.731, 52316.449 23/03/24,04:34:47,01,09,1, 11.9,1,1, -5.780, 9851.370, 352.945, 52311.801 23/03/24,04:34:47,02,09,1, 11.9,1,1, -5.780, 9852.391, 353.880, 52319.773 23/03/24,04:34:47,03,09,1, 11.9,1,1, -5.780, 9854.864, 353.598, 52316.103 23/03/24,04:34:47,04,09,1, 11.9,1,1, -5.780, 9849.774, 353.380, 52312.808 23/03/24,04:34:47,05,09,1, 11.9,1,1, -5.780, 9854.221, 354.424, 52320.971 23/03/24,04:34:47,06,09,1, 11.9,1,1, -5.780, 9853.255, 353.842, 52313.135 23/03/24,04:34:47,07,09,1, 11.9,1,1, -5.780, 9850.752, 354.071, 52316.721 23/03/24,04:34:47,08,09,1, 11.9,1,1, -5.780, 9855.935, 354.599, 52320.043 23/03/24,04:34:47,09,09,1, 11.9,1,1, -5.780, 9851.459, 353.719, 52311.733 23/03/24,04:34:47,10,09,1, 11.9,1,1, -5.780, 9852.434, 354.492, 52319.687 23/03/24,04:34:47,11,09,1, 11.9,1,1, -5.780, 9855.085, 354.395, 52316.061 23/03/24,04:34:47,12,09,1, 11.9,1,1, -5.780, 9849.770, 354.055, 52312.573 23/03/24,04:34:47,13,09,1, 11.9,1,1, -5.780, 9854.384, 355.201, 52321.082 23/03/24,04:34:47,14,09,1, 11.9,1,1, -5.780, 9853.288, 354.473, 52312.925 23/03/24,04:34:47,15,09,1, 11.9,1,1, -5.780, 9850.788, 354.881, 52316.694 23/03/24,04:34:47,16,09,1, 11.9,1,1, -5.780, 9856.102, 355.298, 52320.074 23/03/24,04:34:47,17,09,1, 11.9,1,1, -5.780, 9851.558, 354.409, 52311.572 23/03/24,04:34:47,18,09,1, 11.9,1,1, -5.780, 9852.561, 355.201, 52319.640 23/03/24,04:34:47,19,09,1, 11.9,1,1, -5.780, 9855.169, 355.108, 52316.032 23/03/24,04:34:48,00,10,1, 11.8,1,1, -5.780, 9855.165, 355.108, 52316.032 23/03/24,04:34:48,01,10,1, 11.8,1,1, -5.780, 9852.845, 359.995, 52311.076 23/03/24,04:34:48,02,10,1, 11.8,1,1, -5.780, 9852.705, 360.582, 52317.745 23/03/24,04:34:48,03,10,1, 11.8,1,1, -5.780, 9856.074, 360.855, 52316.323 23/03/24,04:34:48,04,10,1, 11.8,1,1, -5.780, 9850.822, 360.143, 52310.990 23/03/24,04:34:48,05,10,1, 11.8,1,1, -5.780, 9854.471, 361.391, 52319.735 23/03/24,04:34:48,06,10,1, 11.8,1,1, -5.780, 9854.587, 360.771, 52312.896 23/03/24,04:34:48,07,10,1, 11.8,1,1, -5.780, 9851.209, 360.950, 52314.401 23/03/24,04:34:48,08,10,1, 11.8,1,1, -5.780, 9856.420, 361.625, 52319.616 23/03/24,04:34:48,09,10,1, 11.8,1,1, -5.780, 9852.978, 360.702, 52311.024 23/03/24,04:34:48,10,10,1, 11.8,1,1, -5.780, 9852.669, 361.324, 52317.651 23/03/24,04:34:48,11,10,1, 11.8,1,1, -5.780, 9856.185, 361.509, 52316.206 23/03/24,04:34:48,12,10,1, 11.8,1,1, -5.780, 9850.880, 360.888, 52310.866 23/03/24,04:34:48,13,10,1, 11.8,1,1, -5.780, 9854.483, 362.041, 52319.542 23/03/24,04:34:48,14,10,1, 11.8,1,1, -5.780, 9854.672, 361.586, 52312.894 23/03/24,04:34:48,15,10,1, 11.8,1,1, -5.780, 9851.220, 361.576, 52314.258 23/03/24,04:34:48,16,10,1, 11.8,1,1, -5.780, 9856.541, 362.381, 52319.559 23/03/24,04:34:48,17,10,1, 11.8,1,1, -5.780, 9852.997, 361.349, 52310.739 23/03/24,04:34:48,18,10,1, 11.8,1,1, -5.780, 9852.750, 362.115, 52317.572 23/03/24,04:34:48,19,10,1, 11.8,1,1, -5.780, 9856.169, 362.149, 52316.161 23/03/24,04:34:49,00,10,1, 11.8,1,1, -5.778, 9856.167, 362.149, 52316.161 23/03/24,04:34:49,01,10,1, 11.8,1,1, -5.778, 9853.291, 367.423, 52309.628 23/03/24,04:34:49,02,10,1, 11.8,1,1, -5.778, 9852.774, 368.101, 52316.733 23/03/24,04:34:49,03,10,1, 11.8,1,1, -5.778, 9856.918, 368.325, 52315.791 23/03/24,04:34:49,04,10,1, 11.8,1,1, -5.778, 9851.062, 367.551, 52309.285 23/03/24,04:34:49,05,10,1, 11.8,1,1, -5.778, 9854.696, 368.821, 52318.996 23/03/24,04:34:49,06,10,1, 11.8,1,1, -5.778, 9855.279, 368.325, 52311.771 23/03/24,04:34:49,07,10,1, 11.8,1,1, -5.778, 9851.169, 368.349, 52312.672 23/03/24,04:34:49,08,10,1, 11.8,1,1, -5.778, 9857.040, 369.304, 52319.192 23/03/24,04:34:49,09,10,1, 11.8,1,1, -5.778, 9853.352, 368.064, 52309.349 23/03/24,04:34:49,10,10,1, 11.8,1,1, -5.778, 9852.760, 368.956, 52316.619 23/03/24,04:34:49,11,10,1, 11.8,1,1, -5.778, 9857.023, 368.992, 52315.548 23/03/24,04:34:49,12,10,1, 11.8,1,1, -5.778, 9850.997, 368.342, 52309.038 23/03/24,04:34:49,13,10,1, 11.8,1,1, -5.778, 9854.738, 369.610, 52318.998 23/03/24,04:34:49,14,10,1, 11.8,1,1, -5.778, 9855.293, 369.086, 52311.582 23/03/24,04:34:49,15,10,1, 11.8,1,1, -5.778, 9851.101, 369.092, 52312.541 23/03/24,04:34:49,16,10,1, 11.8,1,1, -5.778, 9857.136, 370.069, 52319.170 23/03/24,04:34:49,17,10,1, 11.8,1,1, -5.778, 9853.412, 368.894, 52309.181 23/03/24,04:34:49,18,10,1, 11.8,1,1, -5.778, 9852.855, 369.683, 52316.554 23/03/24,04:34:49,19,10,1, 11.8,1,1, -5.778, 9857.068, 369.848, 52315.545 23/03/24,04:34:50,00,09,1, 11.9,1,1, -5.774, 9857.068, 369.848, 52315.545 23/03/24,04:34:50,01,09,1, 11.9,1,1, -5.774, 9854.206, 375.197, 52308.284 23/03/24,04:34:50,02,09,1, 11.9,1,1, -5.774, 9853.299, 375.934, 52314.954 23/03/24,04:34:50,03,09,1, 11.9,1,1, -5.774, 9857.686, 376.051, 52314.758 23/03/24,04:34:50,04,09,1, 11.9,1,1, -5.774, 9851.822, 375.346, 52307.647 23/03/24,04:34:50,05,09,1, 11.9,1,1, -5.774, 9855.107, 376.499, 52317.249 23/03/24,04:34:50,06,09,1, 11.9,1,1, -5.774, 9856.122, 376.159, 52310.731 23/03/24,04:34:50,07,09,1, 11.9,1,1, -5.774, 9851.633, 376.037, 52310.746 23/03/24,04:34:50,08,09,1, 11.9,1,1, -5.774, 9857.554, 377.100, 52317.923 23/03/24,04:34:50,09,09,1, 11.9,1,1, -5.774, 9854.370, 375.956, 52308.171 23/03/24,04:34:50,10,09,1, 11.9,1,1, -5.774, 9853.330, 376.654, 52314.778 23/03/24,04:34:50,11,09,1, 11.9,1,1, -5.774, 9857.837, 376.860, 52314.649 23/03/24,04:34:50,12,09,1, 11.9,1,1, -5.774, 9851.985, 376.085, 52307.425 23/03/24,04:34:50,13,09,1, 11.9,1,1, -5.774, 9855.147, 377.420, 52317.122 23/03/24,04:34:50,14,09,1, 11.9,1,1, -5.774, 9856.228, 376.834, 52310.558 23/03/24,04:34:50,15,09,1, 11.9,1,1, -5.774, 9851.711, 376.881, 52310.578 23/03/24,04:34:50,16,09,1, 11.9,1,1, -5.774, 9857.523, 377.821, 52317.783 23/03/24,04:34:50,17,09,1, 11.9,1,1, -5.774, 9854.438, 376.828, 52308.124 23/03/24,04:34:50,18,09,1, 11.9,1,1, -5.774, 9853.384, 377.368, 52314.554 23/03/24,04:34:50,19,09,1, 11.9,1,1, -5.774, 9857.893, 377.718, 52314.578 23/03/24,04:34:51,00,10,1, 11.9,1,1, -5.778, 9857.886, 377.718, 52314.578 23/03/24,04:34:51,01,10,1, 11.9,1,1, -5.778, 9854.871, 383.127, 52307.050 23/03/24,04:34:51,02,10,1, 11.9,1,1, -5.778, 9855.344, 383.798, 52314.091 23/03/24,04:34:51,03,10,1, 11.9,1,1, -5.778, 9858.407, 383.660, 52311.908 23/03/24,04:34:51,04,10,1, 11.9,1,1, -5.778, 9853.042, 383.332, 52307.327 23/03/24,04:34:51,05,10,1, 11.9,1,1, -5.778, 9857.184, 384.272, 52315.543 23/03/24,04:34:51,06,10,1, 11.9,1,1, -5.778, 9856.320, 383.703, 52307.604 23/03/24,04:34:51,07,10,1, 11.9,1,1, -5.778, 9853.416, 384.101, 52310.750 23/03/24,04:34:51,08,10,1, 11.9,1,1, -5.778, 9858.837, 384.581, 52314.839 23/03/24,04:34:51,09,10,1, 11.9,1,1, -5.778, 9854.777, 383.921, 52306.492 23/03/24,04:34:51,10,10,1, 11.9,1,1, -5.778, 9855.582, 384.593, 52314.337 23/03/24,04:34:51,11,10,1, 11.9,1,1, -5.778, 9858.640, 384.496, 52311.319 23/03/24,04:34:51,12,10,1, 11.9,1,1, -5.778, 9853.179, 384.064, 52306.836 23/03/24,04:34:51,13,10,1, 11.9,1,1, -5.778, 9857.375, 385.125, 52315.604 23/03/24,04:34:51,14,10,1, 11.9,1,1, -5.778, 9856.526, 384.447, 52307.350 23/03/24,04:34:51,15,10,1, 11.9,1,1, -5.778, 9853.505, 384.954, 52310.487 23/03/24,04:34:51,16,10,1, 11.9,1,1, -5.778, 9859.048, 385.383, 52314.788 23/03/24,04:34:51,17,10,1, 11.9,1,1, -5.778, 9855.182, 384.682, 52306.843 23/03/24,04:34:51,18,10,1, 11.9,1,1, -5.778, 9855.164, 385.373, 52313.719 23/03/24,04:34:51,19,10,1, 11.9,1,1, -5.778, 9859.219, 385.381, 52312.189 23/03/24,04:34:52,00,10,1, 11.9,1,1, -5.778, 9859.213, 385.381, 52312.189 23/03/24,04:34:52,01,10,1, 11.9,1,1, -5.778, 9856.506, 391.040, 52305.016 23/03/24,04:34:52,02,10,1, 11.9,1,1, -5.778, 9856.956, 391.659, 52312.515 23/03/24,04:34:52,03,10,1, 11.9,1,1, -5.778, 9860.389, 391.567, 52310.255 23/03/24,04:34:52,04,10,1, 11.9,1,1, -5.778, 9854.921, 391.085, 52305.311 23/03/24,04:34:52,05,10,1, 11.9,1,1, -5.778, 9858.714, 392.162, 52313.830 23/03/24,04:34:52,06,10,1, 11.9,1,1, -5.778, 9858.230, 391.517, 52306.158 23/03/24,04:34:52,07,10,1, 11.9,1,1, -5.778, 9854.956, 391.961, 52308.515 23/03/24,04:34:52,08,10,1, 11.9,1,1, -5.778, 9860.367, 392.490, 52313.282 23/03/24,04:34:52,09,10,1, 11.9,1,1, -5.778, 9856.701, 391.782, 52304.784 23/03/24,04:34:52,10,10,1, 11.9,1,1, -5.778, 9857.128, 392.478, 52312.345 23/03/24,04:34:52,11,10,1, 11.9,1,1, -5.778, 9860.581, 392.347, 52310.141 23/03/24,04:34:52,12,10,1, 11.9,1,1, -5.778, 9855.114, 391.925, 52305.151 23/03/24,04:34:52,13,10,1, 11.9,1,1, -5.778, 9858.827, 392.828, 52313.606 23/03/24,04:34:52,14,10,1, 11.9,1,1, -5.778, 9858.513, 392.403, 52306.130 23/03/24,04:34:52,15,10,1, 11.9,1,1, -5.778, 9855.126, 392.705, 52308.187 23/03/24,04:34:52,16,10,1, 11.9,1,1, -5.778, 9860.521, 393.356, 52313.192 23/03/24,04:34:52,17,10,1, 11.9,1,1, -5.778, 9856.892, 392.543, 52304.661 23/03/24,04:34:52,18,10,1, 11.9,1,1, -5.778, 9857.318, 393.331, 52312.163 23/03/24,04:34:52,19,10,1, 11.9,1,1, -5.778, 9860.752, 393.124, 52310.026 23/03/24,04:34:53,00,10,1, 11.9,1,1, -5.780, 9860.748, 393.124, 52310.026 23/03/24,04:34:53,01,10,1, 11.9,1,1, -5.780, 9859.256, 398.889, 52304.111 23/03/24,04:34:53,02,10,1, 11.9,1,1, -5.780, 9858.525, 399.359, 52310.534 23/03/24,04:34:53,03,10,1, 11.9,1,1, -5.780, 9862.342, 399.414, 52308.703 23/03/24,04:34:53,04,10,1, 11.9,1,1, -5.780, 9857.744, 398.856, 52303.620 23/03/24,04:34:53,05,10,1, 11.9,1,1, -5.780, 9860.300, 399.807, 52312.278 23/03/24,04:34:53,06,10,1, 11.9,1,1, -5.780, 9860.528, 399.295, 52304.720 23/03/24,04:34:53,07,10,1, 11.9,1,1, -5.780, 9857.146, 399.452, 52305.574 23/03/24,04:34:53,08,10,1, 11.9,1,1, -5.780, 9861.744, 400.231, 52311.477 23/03/24,04:34:53,09,10,1, 11.9,1,1, -5.780, 9859.478, 399.585, 52304.014 23/03/24,04:34:53,10,10,1, 11.9,1,1, -5.780, 9858.715, 400.103, 52309.300 23/03/24,04:34:53,11,10,1, 11.9,1,1, -5.780, 9862.570, 400.189, 52309.424 23/03/24,04:34:53,12,10,1, 11.9,1,1, -5.780, 9857.911, 399.677, 52303.357 23/03/24,04:34:53,13,10,1, 11.9,1,1, -5.780, 9860.254, 400.428, 52311.094 23/03/24,04:34:53,14,10,1, 11.9,1,1, -5.780, 9861.102, 400.220, 52305.640 23/03/24,04:34:53,15,10,1, 11.9,1,1, -5.780, 9857.208, 400.154, 52305.273 23/03/24,04:34:53,16,10,1, 11.9,1,1, -5.780, 9861.966, 401.033, 52311.429 23/03/24,04:34:53,17,10,1, 11.9,1,1, -5.780, 9859.677, 400.381, 52303.729 23/03/24,04:34:53,18,10,1, 11.9,1,1, -5.780, 9858.838, 400.800, 52309.047 23/03/24,04:34:53,19,10,1, 11.9,1,1, -5.780, 9862.814, 400.996, 52309.379 23/03/24,04:34:54,00,10,1, 11.9,1,1, -5.775, 9862.809, 400.996, 52309.379 23/03/24,04:34:54,01,10,1, 11.9,1,1, -5.775, 9861.075, 406.324, 52301.694 23/03/24,04:34:54,02,10,1, 11.9,1,1, -5.775, 9860.642, 407.007, 52308.389 23/03/24,04:34:54,03,10,1, 11.9,1,1, -5.775, 9864.826, 406.948, 52307.854 23/03/24,04:34:54,04,10,1, 11.9,1,1, -5.775, 9859.581, 406.410, 52301.584 23/03/24,04:34:54,05,10,1, 11.9,1,1, -5.775, 9862.559, 407.277, 52310.298 23/03/24,04:34:54,06,10,1, 11.9,1,1, -5.775, 9863.128, 406.892, 52303.627 23/03/24,04:34:54,07,10,1, 11.9,1,1, -5.775, 9858.912, 406.997, 52303.935 23/03/24,04:34:54,08,10,1, 11.9,1,1, -5.775, 9864.346, 407.807, 52310.318 23/03/24,04:34:54,09,10,1, 11.9,1,1, -5.775, 9861.326, 407.040, 52301.541 23/03/24,04:34:54,10,10,1, 11.9,1,1, -5.775, 9860.842, 407.764, 52308.172 23/03/24,04:34:54,11,10,1, 11.9,1,1, -5.775, 9865.124, 407.715, 52307.818 23/03/24,04:34:54,12,10,1, 11.9,1,1, -5.775, 9859.838, 407.169, 52301.463 23/03/24,04:34:54,13,10,1, 11.9,1,1, -5.775, 9862.792, 408.108, 52310.154 23/03/24,04:34:54,14,10,1, 11.9,1,1, -5.775, 9863.391, 407.581, 52303.503 23/03/24,04:34:54,15,10,1, 11.9,1,1, -5.775, 9859.179, 407.797, 52303.825 23/03/24,04:34:54,16,10,1, 11.9,1,1, -5.775, 9864.487, 408.514, 52310.122 23/03/24,04:34:54,17,10,1, 11.9,1,1, -5.775, 9861.612, 407.870, 52301.410 23/03/24,04:34:54,18,10,1, 11.9,1,1, -5.775, 9861.038, 408.422, 52308.001 23/03/24,04:34:54,19,10,1, 11.9,1,1, -5.775, 9865.374, 408.581, 52307.743 23/03/24,04:34:55,00,09,1, 11.8,1,1, -5.777, 9865.371, 408.581, 52307.743 23/03/24,04:34:55,01,09,1, 11.8,1,1, -5.777, 9864.139, 413.863, 52300.680 23/03/24,04:34:55,02,09,1, 11.8,1,1, -5.777, 9862.240, 414.432, 52305.734 23/03/24,04:34:55,03,09,1, 11.8,1,1, -5.777, 9867.483, 414.746, 52307.954 23/03/24,04:34:55,04,09,1, 11.8,1,1, -5.777, 9862.362, 413.858, 52299.744 23/03/24,04:34:55,05,09,1, 11.8,1,1, -5.777, 9864.271, 414.875, 52308.590 23/03/24,04:34:55,06,09,1, 11.8,1,1, -5.777, 9866.222, 414.478, 52303.479 23/03/24,04:34:55,07,09,1, 11.8,1,1, -5.777, 9861.052, 414.390, 52301.276 23/03/24,04:34:55,08,09,1, 11.8,1,1, -5.777, 9866.196, 415.353, 52309.478 23/03/24,04:34:55,09,09,1, 11.8,1,1, -5.777, 9864.356, 414.670, 52300.624 23/03/24,04:34:55,10,09,1, 11.8,1,1, -5.777, 9862.377, 415.113, 52305.524 23/03/24,04:34:55,11,09,1, 11.8,1,1, -5.777, 9867.791, 415.557, 52307.960 23/03/24,04:34:55,12,09,1, 11.8,1,1, -5.777, 9862.547, 414.525, 52299.330 23/03/24,04:34:55,13,09,1, 11.8,1,1, -5.777, 9864.430, 415.646, 52308.608 23/03/24,04:34:55,14,09,1, 11.8,1,1, -5.777, 9866.502, 415.253, 52303.352 23/03/24,04:34:55,15,09,1, 11.8,1,1, -5.777, 9861.215, 415.059, 52301.039 23/03/24,04:34:55,16,09,1, 11.8,1,1, -5.777, 9866.452, 416.152, 52309.519 23/03/24,04:34:55,17,09,1, 11.8,1,1, -5.777, 9864.610, 415.327, 52300.318 23/03/24,04:34:55,18,09,1, 11.8,1,1, -5.777, 9862.548, 415.907, 52305.403 23/03/24,04:34:55,19,09,1, 11.8,1,1, -5.777, 9867.973, 416.176, 52307.851 23/03/24,04:34:56,00,10,1, 11.8,1,1, -5.779, 9867.966, 416.176, 52307.851 23/03/24,04:34:56,01,10,1, 11.8,1,1, -5.779, 9866.387, 421.032, 52299.652 23/03/24,04:34:56,02,10,1, 11.8,1,1, -5.779, 9863.991, 421.343, 52303.967 23/03/24,04:34:56,03,10,1, 11.8,1,1, -5.779, 9869.421, 421.861, 52307.078 23/03/24,04:34:56,04,10,1, 11.8,1,1, -5.779, 9864.566, 420.858, 52298.372 23/03/24,04:34:56,05,10,1, 11.8,1,1, -5.779, 9866.013, 421.852, 52307.115 23/03/24,04:34:56,06,10,1, 11.8,1,1, -5.779, 9868.420, 421.531, 52302.669 23/03/24,04:34:56,07,10,1, 11.8,1,1, -5.779, 9863.018, 421.311, 52299.545 23/03/24,04:34:56,08,10,1, 11.8,1,1, -5.779, 9867.848, 422.370, 52308.105 23/03/24,04:34:56,09,10,1, 11.8,1,1, -5.779, 9866.537, 421.651, 52299.490 23/03/24,04:34:56,10,10,1, 11.8,1,1, -5.779, 9864.124, 422.100, 52303.796 23/03/24,04:34:56,11,10,1, 11.8,1,1, -5.779, 9869.571, 422.457, 52306.896 23/03/24,04:34:56,12,10,1, 11.8,1,1, -5.779, 9864.801, 421.639, 52298.315 23/03/24,04:34:56,13,10,1, 11.8,1,1, -5.779, 9866.175, 422.436, 52306.893 23/03/24,04:34:56,14,10,1, 11.8,1,1, -5.779, 9868.614, 422.320, 52302.721 23/03/24,04:34:56,15,10,1, 11.8,1,1, -5.779, 9863.207, 421.931, 52299.393 23/03/24,04:34:56,16,10,1, 11.8,1,1, -5.779, 9868.034, 423.159, 52308.047 23/03/24,04:34:56,17,10,1, 11.8,1,1, -5.779, 9866.717, 422.339, 52299.426 23/03/24,04:34:56,18,10,1, 11.8,1,1, -5.779, 9864.284, 422.770, 52303.523 23/03/24,04:34:56,19,10,1, 11.8,1,1, -5.779, 9869.745, 423.188, 52306.801 23/03/24,04:34:57,00,10,1, 11.9,1,1, -5.779, 9869.744, 423.188, 52306.801 23/03/24,04:34:57,01,10,1, 11.9,1,1, -5.779, 9868.443, 427.962, 52299.428 23/03/24,04:34:57,02,10,1, 11.9,1,1, -5.779, 9865.299, 428.069, 52301.280 23/03/24,04:34:57,03,10,1, 11.9,1,1, -5.779, 9870.461, 428.763, 52306.080 23/03/24,04:34:57,04,10,1, 11.9,1,1, -5.779, 9866.906, 427.895, 52297.770 23/03/24,04:34:57,05,10,1, 11.9,1,1, -5.779, 9866.955, 428.443, 52304.376 23/03/24,04:34:57,06,10,1, 11.9,1,1, -5.779, 9870.154, 428.607, 52302.653 23/03/24,04:34:57,07,10,1, 11.9,1,1, -5.779, 9865.186, 428.024, 52297.980 23/03/24,04:34:57,08,10,1, 11.9,1,1, -5.779, 9868.392, 429.021, 52305.570 23/03/24,04:34:57,09,10,1, 11.9,1,1, -5.779, 9868.924, 428.733, 52300.072 23/03/24,04:34:57,10,10,1, 11.9,1,1, -5.779, 9865.451, 428.568, 52300.302 23/03/24,04:34:57,11,10,1, 11.9,1,1, -5.779, 9870.157, 429.457, 52305.917 23/03/24,04:34:57,12,10,1, 11.9,1,1, -5.779, 9867.497, 428.576, 52297.930 23/03/24,04:34:57,13,10,1, 11.9,1,1, -5.779, 9866.665, 429.027, 52303.366 23/03/24,04:34:57,14,10,1, 11.9,1,1, -5.779, 9870.433, 429.407, 52303.376 23/03/24,04:34:57,15,10,1, 11.9,1,1, -5.779, 9865.685, 428.679, 52297.487 23/03/24,04:34:57,16,10,1, 11.9,1,1, -5.779, 9868.613, 429.744, 52306.055 23/03/24,04:34:57,17,10,1, 11.9,1,1, -5.779, 9868.645, 429.337, 52299.742 23/03/24,04:34:57,18,10,1, 11.9,1,1, -5.779, 9865.939, 429.318, 52300.876 23/03/24,04:34:57,19,10,1, 11.9,1,1, -5.779, 9870.239, 429.988, 52305.025 23/03/24,04:34:58,00,10,1, 11.9,1,1, -5.778, 9870.236, 429.988, 52305.025 23/03/24,04:34:58,01,10,1, 11.9,1,1, -5.778, 9870.153, 434.394, 52298.559 23/03/24,04:34:58,02,10,1, 11.9,1,1, -5.778, 9867.329, 434.331, 52299.314 23/03/24,04:34:58,03,10,1, 11.9,1,1, -5.778, 9871.425, 434.998, 52303.655 23/03/24,04:34:58,04,10,1, 11.9,1,1, -5.778, 9868.931, 434.376, 52297.069 23/03/24,04:34:58,05,10,1, 11.9,1,1, -5.778, 9868.713, 434.763, 52301.998 23/03/24,04:34:58,06,10,1, 11.9,1,1, -5.778, 9871.580, 434.965, 52301.215 23/03/24,04:34:58,07,10,1, 11.9,1,1, -5.778, 9867.487, 434.477, 52296.848 23/03/24,04:34:58,08,10,1, 11.9,1,1, -5.778, 9870.002, 435.176, 52303.354 23/03/24,04:34:58,09,10,1, 11.9,1,1, -5.778, 9870.379, 434.983, 52298.413 23/03/24,04:34:58,10,10,1, 11.9,1,1, -5.778, 9867.551, 434.934, 52299.090 23/03/24,04:34:58,11,10,1, 11.9,1,1, -5.778, 9871.657, 435.631, 52303.537 23/03/24,04:34:58,12,10,1, 11.9,1,1, -5.778, 9869.151, 434.975, 52296.900 23/03/24,04:34:58,13,10,1, 11.9,1,1, -5.778, 9868.839, 435.346, 52301.863 23/03/24,04:34:58,14,10,1, 11.9,1,1, -5.778, 9871.814, 435.587, 52301.192 23/03/24,04:34:58,15,10,1, 11.9,1,1, -5.778, 9867.618, 435.077, 52296.658 23/03/24,04:34:58,16,10,1, 11.9,1,1, -5.778, 9870.199, 435.834, 52303.246 23/03/24,04:34:58,17,10,1, 11.9,1,1, -5.778, 9870.565, 435.615, 52298.306 23/03/24,04:34:58,18,10,1, 11.9,1,1, -5.778, 9867.657, 435.537, 52298.901 23/03/24,04:34:58,19,10,1, 11.9,1,1, -5.778, 9871.838, 436.229, 52303.413 23/03/24,04:34:59,00,10,1, 11.9,1,1, -5.779, 9871.830, 436.229, 52303.413 23/03/24,04:34:59,01,10,1, 11.9,1,1, -5.779, 9872.097, 440.340, 52297.178 23/03/24,04:34:59,02,10,1, 11.9,1,1, -5.779, 9869.090, 440.263, 52297.620 23/03/24,04:34:59,03,10,1, 11.9,1,1, -5.779, 9873.233, 440.940, 52302.311 23/03/24,04:34:59,04,10,1, 11.9,1,1, -5.779, 9870.882, 440.314, 52295.667 23/03/24,04:34:59,05,10,1, 11.9,1,1, -5.779, 9870.390, 440.624, 52300.453 23/03/24,04:34:59,06,10,1, 11.9,1,1, -5.779, 9873.510, 440.883, 52300.060 23/03/24,04:34:59,07,10,1, 11.9,1,1, -5.779, 9869.448, 440.274, 52295.274 23/03/24,04:34:59,08,10,1, 11.9,1,1, -5.779, 9871.815, 441.076, 52301.935 23/03/24,04:34:59,09,10,1, 11.9,1,1, -5.779, 9872.306, 440.863, 52297.092 23/03/24,04:34:59,10,10,1, 11.9,1,1, -5.779, 9869.295, 440.783, 52297.355 23/03/24,04:34:59,11,10,1, 11.9,1,1, -5.779, 9873.431, 441.461, 52302.193 23/03/24,04:34:59,12,10,1, 11.9,1,1, -5.779, 9871.105, 440.838, 52295.275 23/03/24,04:34:59,13,10,1, 11.9,1,1, -5.779, 9870.596, 441.199, 52300.342 23/03/24,04:34:59,14,10,1, 11.9,1,1, -5.779, 9873.812, 441.404, 52299.984 23/03/24,04:34:59,15,10,1, 11.9,1,1, -5.779, 9869.573, 440.822, 52295.064 23/03/24,04:34:59,16,10,1, 11.9,1,1, -5.779, 9872.007, 441.605, 52301.942 23/03/24,04:34:59,17,10,1, 11.9,1,1, -5.779, 9872.604, 441.412, 52296.965 23/03/24,04:34:59,18,10,1, 11.9,1,1, -5.779, 9869.420, 441.285, 52297.216 23/03/24,04:34:59,19,10,1, 11.9,1,1, -5.779, 9873.695, 442.002, 52302.121 23/03/24,04:35:00,00,11,1, 11.9,1,1, -5.777, 9873.691, 442.002, 52302.121 23/03/24,04:35:00,01,11,1, 11.9,1,1, -5.777, 9874.563, 445.466, 52296.287 23/03/24,04:35:00,02,11,1, 11.9,1,1, -5.777, 9871.337, 445.168, 52295.341 23/03/24,04:35:00,03,11,1, 11.9,1,1, -5.777, 9875.073, 445.928, 52300.638 23/03/24,04:35:00,04,11,1, 11.9,1,1, -5.777, 9873.537, 445.382, 52294.455 23/03/24,04:35:00,05,11,1, 11.9,1,1, -5.777, 9872.406, 445.496, 52298.039 23/03/24,04:35:00,06,11,1, 11.9,1,1, -5.777, 9875.745, 445.907, 52298.936 23/03/24,04:35:00,07,11,1, 11.9,1,1, -5.777, 9871.961, 445.211, 52293.300 23/03/24,04:35:00,08,11,1, 11.9,1,1, -5.777, 9873.870, 445.947, 52300.141 23/03/24,04:35:00,09,11,1, 11.9,1,1, -5.777, 9874.546, 445.815, 52295.258 23/03/24,04:35:00,10,11,1, 11.9,1,1, -5.777, 9871.435, 445.757, 52295.687 23/03/24,04:35:00,11,11,1, 11.9,1,1, -5.777, 9875.841, 446.448, 52300.627 23/03/24,04:35:00,12,11,1, 11.9,1,1, -5.777, 9873.351, 445.729, 52293.575 23/03/24,04:35:00,13,11,1, 11.9,1,1, -5.777, 9873.074, 446.157, 52298.878 23/03/24,04:35:00,14,11,1, 11.9,1,1, -5.777, 9876.130, 446.181, 52297.988 23/03/24,04:35:00,15,11,1, 11.9,1,1, -5.777, 9871.692, 445.712, 52293.182 23/03/24,04:35:00,16,11,1, 11.9,1,1, -5.777, 9874.350, 446.413, 52300.167 23/03/24,04:35:00,17,11,1, 11.9,1,1, -5.777, 9874.703, 446.256, 52294.825 23/03/24,04:35:00,18,11,1, 11.9,1,1, -5.777, 9871.585, 446.191, 52295.507 23/03/24,04:35:00,19,11,1, 11.9,1,1, -5.777, 9876.099, 446.902, 52300.399 23/03/24,04:35:01,00,10,1, 11.9,1,1, -5.782, 9876.094, 446.902, 52300.399 23/03/24,04:35:01,01,10,1, 11.9,1,1, -5.782, 9876.771, 449.600, 52293.404 23/03/24,04:35:01,02,10,1, 11.9,1,1, -5.782, 9873.550, 449.602, 52293.797 23/03/24,04:35:01,03,10,1, 11.9,1,1, -5.782, 9878.048, 450.215, 52298.881 23/03/24,04:35:01,04,10,1, 11.9,1,1, -5.782, 9875.669, 449.574, 52291.887 23/03/24,04:35:01,05,10,1, 11.9,1,1, -5.782, 9875.268, 449.966, 52296.966 23/03/24,04:35:01,06,10,1, 11.9,1,1, -5.782, 9878.452, 450.016, 52296.550 23/03/24,04:35:01,07,10,1, 11.9,1,1, -5.782, 9874.074, 449.530, 52291.408 23/03/24,04:35:01,08,10,1, 11.9,1,1, -5.782, 9876.467, 450.204, 52298.258 23/03/24,04:35:01,09,10,1, 11.9,1,1, -5.782, 9877.019, 450.072, 52293.244 23/03/24,04:35:01,10,10,1, 11.9,1,1, -5.782, 9873.774, 449.920, 52293.456 23/03/24,04:35:01,11,10,1, 11.9,1,1, -5.782, 9878.286, 450.716, 52298.768 23/03/24,04:35:01,12,10,1, 11.9,1,1, -5.782, 9875.888, 449.946, 52291.494 23/03/24,04:35:01,13,10,1, 11.9,1,1, -5.782, 9875.400, 450.363, 52296.826 23/03/24,04:35:01,14,10,1, 11.9,1,1, -5.782, 9878.816, 450.453, 52296.423 23/03/24,04:35:01,15,10,1, 11.9,1,1, -5.782, 9874.231, 449.890, 52290.948 23/03/24,04:35:01,16,10,1, 11.9,1,1, -5.782, 9876.772, 450.693, 52298.228 23/03/24,04:35:01,17,10,1, 11.9,1,1, -5.782, 9877.306, 450.379, 52292.935 23/03/24,04:35:01,18,10,1, 11.9,1,1, -5.782, 9873.984, 450.441, 52293.265 23/03/24,04:35:01,19,10,1, 11.9,1,1, -5.782, 9878.570, 451.035, 52298.562 23/03/24,04:35:02,00,11,1, 11.9,1,1, -5.774, 9878.564, 451.035, 52298.562 23/03/24,04:35:02,01,11,1, 11.9,1,1, -5.774, 9879.069, 453.469, 52290.935 23/03/24,04:35:02,02,11,1, 11.9,1,1, -5.774, 9876.378, 453.519, 52292.267 23/03/24,04:35:02,03,11,1, 11.9,1,1, -5.774, 9880.661, 454.089, 52296.339 23/03/24,04:35:02,04,11,1, 11.9,1,1, -5.774, 9878.023, 453.484, 52289.808 23/03/24,04:35:02,05,11,1, 11.9,1,1, -5.774, 9878.195, 453.886, 52295.372 23/03/24,04:35:02,06,11,1, 11.9,1,1, -5.774, 9880.873, 453.826, 52293.912 23/03/24,04:35:02,07,11,1, 11.9,1,1, -5.774, 9876.758, 453.439, 52289.819 23/03/24,04:35:02,08,11,1, 11.9,1,1, -5.774, 9879.414, 454.083, 52296.221 23/03/24,04:35:02,09,11,1, 11.9,1,1, -5.774, 9879.347, 453.787, 52290.730 23/03/24,04:35:02,10,11,1, 11.9,1,1, -5.774, 9876.649, 453.981, 52292.047 23/03/24,04:35:02,11,11,1, 11.9,1,1, -5.774, 9880.861, 454.385, 52296.111 23/03/24,04:35:02,12,11,1, 11.9,1,1, -5.774, 9878.349, 453.929, 52289.653 23/03/24,04:35:02,13,11,1, 11.9,1,1, -5.774, 9878.439, 454.166, 52295.096 23/03/24,04:35:02,14,11,1, 11.9,1,1, -5.774, 9881.271, 454.232, 52293.829 23/03/24,04:35:02,15,11,1, 11.9,1,1, -5.774, 9877.020, 453.750, 52289.567 23/03/24,04:35:02,16,11,1, 11.9,1,1, -5.774, 9879.711, 454.408, 52295.980 23/03/24,04:35:02,17,11,1, 11.9,1,1, -5.774, 9879.651, 454.226, 52290.551 23/03/24,04:35:02,18,11,1, 11.9,1,1, -5.774, 9876.914, 454.263, 52291.828 23/03/24,04:35:02,19,11,1, 11.9,1,1, -5.774, 9881.197, 454.759, 52295.961 23/03/24,04:35:03,00,10,1, 11.9,1,1, -5.777, 9881.192, 454.759, 52295.961 23/03/24,04:35:03,01,10,1, 11.9,1,1, -5.777, 9882.225, 457.082, 52289.594 23/03/24,04:35:03,02,10,1, 11.9,1,1, -5.777, 9878.641, 457.041, 52289.164 23/03/24,04:35:03,03,10,1, 11.9,1,1, -5.777, 9883.063, 457.704, 52294.995 23/03/24,04:35:03,04,10,1, 11.9,1,1, -5.777, 9881.131, 457.142, 52287.983 23/03/24,04:35:03,05,10,1, 11.9,1,1, -5.777, 9880.061, 457.317, 52292.492 23/03/24,04:35:03,06,10,1, 11.9,1,1, -5.777, 9883.804, 457.624, 52293.073 23/03/24,04:35:03,07,10,1, 11.9,1,1, -5.777, 9879.474, 456.877, 52287.055 23/03/24,04:35:03,08,10,1, 11.9,1,1, -5.777, 9881.414, 457.684, 52294.187 23/03/24,04:35:03,09,10,1, 11.9,1,1, -5.777, 9882.460, 457.511, 52289.463 23/03/24,04:35:03,10,10,1, 11.9,1,1, -5.777, 9878.862, 457.374, 52288.951 23/03/24,04:35:03,11,10,1, 11.9,1,1, -5.777, 9883.268, 458.175, 52294.898 23/03/24,04:35:03,12,10,1, 11.9,1,1, -5.777, 9881.350, 457.478, 52287.522 23/03/24,04:35:03,13,10,1, 11.9,1,1, -5.777, 9880.308, 457.747, 52292.434 23/03/24,04:35:03,14,10,1, 11.9,1,1, -5.777, 9884.181, 457.966, 52292.860 23/03/24,04:35:03,15,10,1, 11.9,1,1, -5.777, 9879.624, 457.359, 52286.798 23/03/24,04:35:03,16,10,1, 11.9,1,1, -5.777, 9881.660, 458.052, 52294.065 23/03/24,04:35:03,17,10,1, 11.9,1,1, -5.777, 9882.832, 457.909, 52289.282 23/03/24,04:35:03,18,10,1, 11.9,1,1, -5.777, 9878.961, 457.717, 52288.616 23/03/24,04:35:03,19,10,1, 11.9,1,1, -5.777, 9883.614, 458.642, 52294.844 23/03/24,04:35:04,00,10,1, 11.9,1,1, -5.776, 9883.612, 458.642, 52294.844 23/03/24,04:35:04,01,10,1, 11.9,1,1, -5.776, 9884.352, 461.468, 52288.083 23/03/24,04:35:04,02,10,1, 11.9,1,1, -5.776, 9880.632, 461.321, 52287.417 23/03/24,04:35:04,03,10,1, 11.9,1,1, -5.776, 9885.065, 462.087, 52293.350 23/03/24,04:35:04,04,10,1, 11.9,1,1, -5.776, 9883.142, 461.472, 52286.294 23/03/24,04:35:04,05,10,1, 11.9,1,1, -5.776, 9882.181, 461.775, 52290.896 23/03/24,04:35:04,06,10,1, 11.9,1,1, -5.776, 9885.866, 461.919, 52291.408 23/03/24,04:35:04,07,10,1, 11.9,1,1, -5.776, 9881.512, 461.368, 52285.486 23/03/24,04:35:04,08,10,1, 11.9,1,1, -5.776, 9883.409, 462.073, 52292.524 23/03/24,04:35:04,09,10,1, 11.9,1,1, -5.776, 9884.475, 461.965, 52287.977 23/03/24,04:35:04,10,10,1, 11.9,1,1, -5.776, 9880.744, 461.744, 52287.257 23/03/24,04:35:04,11,10,1, 11.9,1,1, -5.776, 9885.252, 462.692, 52293.340 23/03/24,04:35:04,12,10,1, 11.9,1,1, -5.776, 9883.272, 461.877, 52286.016 23/03/24,04:35:04,13,10,1, 11.9,1,1, -5.776, 9882.224, 462.238, 52290.736 23/03/24,04:35:04,14,10,1, 11.9,1,1, -5.776, 9886.003, 462.446, 52291.307 23/03/24,04:35:04,15,10,1, 11.9,1,1, -5.776, 9881.617, 461.835, 52285.350 23/03/24,04:35:04,16,10,1, 11.9,1,1, -5.776, 9883.613, 462.570, 52292.463 23/03/24,04:35:04,17,10,1, 11.9,1,1, -5.776, 9884.569, 462.307, 52287.740 23/03/24,04:35:04,18,10,1, 11.9,1,1, -5.776, 9880.919, 462.313, 52287.163 23/03/24,04:35:04,19,10,1, 11.9,1,1, -5.776, 9885.350, 462.997, 52293.044 23/03/24,04:35:05,00,10,1, 11.9,1,1, -5.778, 9885.348, 462.997, 52293.044 23/03/24,04:35:05,01,10,1, 11.9,1,1, -5.778, 9885.082, 466.377, 52287.064 23/03/24,04:35:05,02,10,1, 11.9,1,1, -5.778, 9881.914, 466.195, 52286.480 23/03/24,04:35:05,03,10,1, 11.9,1,1, -5.778, 9885.797, 466.945, 52291.644 23/03/24,04:35:05,04,10,1, 11.9,1,1, -5.778, 9884.178, 466.370, 52285.601 23/03/24,04:35:05,05,10,1, 11.9,1,1, -5.778, 9883.286, 466.591, 52289.559 23/03/24,04:35:05,06,10,1, 11.9,1,1, -5.778, 9886.453, 466.820, 52289.983 23/03/24,04:35:05,07,10,1, 11.9,1,1, -5.778, 9882.659, 466.288, 52284.881 23/03/24,04:35:05,08,10,1, 11.9,1,1, -5.778, 9884.284, 466.926, 52290.891 23/03/24,04:35:05,09,10,1, 11.9,1,1, -5.778, 9885.163, 466.855, 52286.947 23/03/24,04:35:05,10,10,1, 11.9,1,1, -5.778, 9882.037, 466.799, 52286.435 23/03/24,04:35:05,11,10,1, 11.9,1,1, -5.778, 9885.876, 467.417, 52291.635 23/03/24,04:35:05,12,10,1, 11.9,1,1, -5.778, 9884.194, 466.973, 52285.375 23/03/24,04:35:05,13,10,1, 11.9,1,1, -5.778, 9883.300, 467.061, 52289.452 23/03/24,04:35:05,14,10,1, 11.9,1,1, -5.778, 9886.705, 467.438, 52290.017 23/03/24,04:35:05,15,10,1, 11.9,1,1, -5.778, 9882.599, 466.731, 52284.591 23/03/24,04:35:05,16,10,1, 11.9,1,1, -5.778, 9884.459, 467.538, 52291.058 23/03/24,04:35:05,17,10,1, 11.9,1,1, -5.778, 9885.326, 467.359, 52286.679 23/03/24,04:35:05,18,10,1, 11.9,1,1, -5.778, 9882.023, 467.312, 52286.312 23/03/24,04:35:05,19,10,1, 11.9,1,1, -5.778, 9886.008, 467.968, 52291.550 23/03/24,04:35:06,00,10,1, 11.9,1,1, -5.779, 9886.007, 467.968, 52291.550 23/03/24,04:35:06,01,10,1, 11.9,1,1, -5.779, 9886.020, 471.790, 52286.123 23/03/24,04:35:06,02,10,1, 11.9,1,1, -5.779, 9882.917, 471.763, 52285.807 23/03/24,04:35:06,03,10,1, 11.9,1,1, -5.779, 9886.730, 472.401, 52290.788 23/03/24,04:35:06,04,10,1, 11.9,1,1, -5.779, 9885.096, 471.993, 52284.826 23/03/24,04:35:06,05,10,1, 11.9,1,1, -5.779, 9884.245, 472.074, 52288.642 23/03/24,04:35:06,06,10,1, 11.9,1,1, -5.779, 9887.438, 472.446, 52289.233 23/03/24,04:35:06,07,10,1, 11.9,1,1, -5.779, 9883.594, 471.763, 52283.977 23/03/24,04:35:06,08,10,1, 11.9,1,1, -5.779, 9885.295, 472.508, 52290.075 23/03/24,04:35:06,09,10,1, 11.9,1,1, -5.779, 9886.204, 472.393, 52286.087 23/03/24,04:35:06,10,10,1, 11.9,1,1, -5.779, 9883.026, 472.321, 52285.644 23/03/24,04:35:06,11,10,1, 11.9,1,1, -5.779, 9886.831, 472.942, 52290.687 23/03/24,04:35:06,12,10,1, 11.9,1,1, -5.779, 9885.210, 472.514, 52284.679 23/03/24,04:35:06,13,10,1, 11.9,1,1, -5.779, 9884.357, 472.702, 52288.635 23/03/24,04:35:06,14,10,1, 11.9,1,1, -5.779, 9887.516, 472.933, 52289.052 23/03/24,04:35:06,15,10,1, 11.9,1,1, -5.779, 9883.770, 472.400, 52284.030 23/03/24,04:35:06,16,10,1, 11.9,1,1, -5.779, 9885.397, 473.008, 52289.970 23/03/24,04:35:06,17,10,1, 11.9,1,1, -5.779, 9886.318, 473.065, 52286.070 23/03/24,04:35:06,18,10,1, 11.9,1,1, -5.779, 9883.133, 472.875, 52285.524 23/03/24,04:35:06,19,10,1, 11.9,1,1, -5.779, 9887.003, 473.639, 52290.716 23/03/24,04:35:07,00,10,1, 11.8,1,1, -5.778, 9887.000, 473.639, 52290.716 23/03/24,04:35:07,01,10,1, 11.8,1,1, -5.778, 9887.379, 477.770, 52284.480 23/03/24,04:35:07,02,10,1, 11.8,1,1, -5.778, 9884.365, 477.949, 52285.853 23/03/24,04:35:07,03,10,1, 11.8,1,1, -5.778, 9888.933, 478.469, 52290.403 23/03/24,04:35:07,04,10,1, 11.8,1,1, -5.778, 9886.159, 477.891, 52283.269 23/03/24,04:35:07,05,10,1, 11.8,1,1, -5.778, 9886.165, 478.391, 52289.166 23/03/24,04:35:07,06,10,1, 11.8,1,1, -5.778, 9889.249, 478.378, 52287.897 23/03/24,04:35:07,07,10,1, 11.8,1,1, -5.778, 9884.701, 477.981, 52283.270 23/03/24,04:35:07,08,10,1, 11.8,1,1, -5.778, 9887.510, 478.619, 52290.321 23/03/24,04:35:07,09,10,1, 11.8,1,1, -5.778, 9887.569, 478.446, 52284.430 23/03/24,04:35:07,10,10,1, 11.8,1,1, -5.778, 9884.508, 478.503, 52285.649 23/03/24,04:35:07,11,10,1, 11.8,1,1, -5.778, 9889.200, 479.213, 52290.470 23/03/24,04:35:07,12,10,1, 11.8,1,1, -5.778, 9886.337, 478.471, 52282.956 23/03/24,04:35:07,13,10,1, 11.8,1,1, -5.778, 9886.351, 479.031, 52289.217 23/03/24,04:35:07,14,10,1, 11.8,1,1, -5.778, 9889.574, 478.993, 52287.850 23/03/24,04:35:07,15,10,1, 11.8,1,1, -5.778, 9884.836, 478.572, 52283.100 23/03/24,04:35:07,16,10,1, 11.8,1,1, -5.778, 9887.839, 479.378, 52290.566 23/03/24,04:35:07,17,10,1, 11.8,1,1, -5.778, 9887.791, 478.987, 52284.353 23/03/24,04:35:07,18,10,1, 11.8,1,1, -5.778, 9884.703, 479.266, 52285.766 23/03/24,04:35:07,19,10,1, 11.8,1,1, -5.778, 9889.465, 479.785, 52290.494 23/03/24,04:35:08,00,10,1, 11.9,1,1, -5.776, 9889.462, 479.785, 52290.494 23/03/24,04:35:08,01,10,1, 11.9,1,1, -5.776, 9888.892, 484.588, 52283.779 23/03/24,04:35:08,02,10,1, 11.9,1,1, -5.776, 9886.805, 484.945, 52286.580 23/03/24,04:35:08,03,10,1, 11.9,1,1, -5.776, 9891.040, 485.314, 52289.522 23/03/24,04:35:08,04,10,1, 11.9,1,1, -5.776, 9887.773, 484.793, 52283.292 23/03/24,04:35:08,05,10,1, 11.9,1,1, -5.776, 9888.808, 485.333, 52289.615 23/03/24,04:35:08,06,10,1, 11.9,1,1, -5.776, 9890.888, 485.112, 52286.713 23/03/24,04:35:08,07,10,1, 11.9,1,1, -5.776, 9886.758, 485.018, 52284.020 23/03/24,04:35:08,08,10,1, 11.9,1,1, -5.776, 9889.981, 485.600, 52289.976 23/03/24,04:35:08,09,10,1, 11.9,1,1, -5.776, 9889.034, 485.292, 52283.771 23/03/24,04:35:08,10,10,1, 11.9,1,1, -5.776, 9887.036, 485.727, 52286.665 23/03/24,04:35:08,11,10,1, 11.9,1,1, -5.776, 9891.237, 485.947, 52289.407 23/03/24,04:35:08,12,10,1, 11.9,1,1, -5.776, 9887.995, 485.573, 52283.344 23/03/24,04:35:08,13,10,1, 11.9,1,1, -5.776, 9889.020, 485.998, 52289.582 23/03/24,04:35:08,14,10,1, 11.9,1,1, -5.776, 9891.079, 485.915, 52286.705 23/03/24,04:35:08,15,10,1, 11.9,1,1, -5.776, 9886.889, 485.643, 52283.891 23/03/24,04:35:08,16,10,1, 11.9,1,1, -5.776, 9890.230, 486.374, 52290.104 23/03/24,04:35:08,17,10,1, 11.9,1,1, -5.776, 9889.218, 485.987, 52283.672 23/03/24,04:35:08,18,10,1, 11.9,1,1, -5.776, 9887.204, 486.419, 52286.655 23/03/24,04:35:08,19,10,1, 11.9,1,1, -5.776, 9891.378, 486.700, 52289.417 23/03/24,04:35:09,00,10,1, 11.9,1,1, -5.778, 9891.373, 486.700, 52289.417 23/03/24,04:35:09,01,10,1, 11.9,1,1, -5.778, 9891.292, 492.098, 52284.336 23/03/24,04:35:09,02,10,1, 11.9,1,1, -5.778, 9888.673, 492.344, 52286.114 23/03/24,04:35:09,03,10,1, 11.9,1,1, -5.778, 9893.077, 492.812, 52290.041 23/03/24,04:35:09,04,10,1, 11.9,1,1, -5.778, 9890.203, 492.367, 52283.383 23/03/24,04:35:09,05,10,1, 11.9,1,1, -5.778, 9890.507, 492.767, 52289.228 23/03/24,04:35:09,06,10,1, 11.9,1,1, -5.778, 9893.177, 492.820, 52287.480 23/03/24,04:35:09,07,10,1, 11.9,1,1, -5.778, 9888.782, 492.370, 52283.483 23/03/24,04:35:09,08,10,1, 11.9,1,1, -5.778, 9891.834, 493.249, 52290.280 23/03/24,04:35:09,09,10,1, 11.9,1,1, -5.778, 9891.488, 492.844, 52284.281 23/03/24,04:35:09,10,10,1, 11.9,1,1, -5.778, 9888.908, 493.168, 52286.166 23/03/24,04:35:09,11,10,1, 11.9,1,1, -5.778, 9893.292, 493.589, 52290.106 23/03/24,04:35:09,12,10,1, 11.9,1,1, -5.778, 9890.390, 493.111, 52283.248 23/03/24,04:35:09,13,10,1, 11.9,1,1, -5.778, 9890.727, 493.611, 52289.402 23/03/24,04:35:09,14,10,1, 11.9,1,1, -5.778, 9893.494, 493.496, 52287.530 23/03/24,04:35:09,15,10,1, 11.9,1,1, -5.778, 9888.954, 493.233, 52283.446 23/03/24,04:35:09,16,10,1, 11.9,1,1, -5.778, 9892.049, 493.970, 52290.408 23/03/24,04:35:09,17,10,1, 11.9,1,1, -5.778, 9891.769, 493.709, 52284.338 23/03/24,04:35:09,18,10,1, 11.9,1,1, -5.778, 9889.058, 493.916, 52286.186 23/03/24,04:35:09,19,10,1, 11.9,1,1, -5.778, 9893.621, 494.495, 52290.288 23/03/24,04:35:10,00,09,1, 11.9,1,1, -5.778, 9893.618, 494.495, 52290.288 23/03/24,04:35:10,01,09,1, 11.9,1,1, -5.778, 9894.133, 500.110, 52284.670 23/03/24,04:35:10,02,09,1, 11.9,1,1, -5.778, 9890.975, 500.308, 52285.889 23/03/24,04:35:10,03,09,1, 11.9,1,1, -5.778, 9895.725, 501.021, 52291.743 23/03/24,04:35:10,04,09,1, 11.9,1,1, -5.778, 9892.811, 500.261, 52283.161 23/03/24,04:35:10,05,09,1, 11.9,1,1, -5.778, 9892.702, 500.754, 52289.239 23/03/24,04:35:10,06,09,1, 11.9,1,1, -5.778, 9896.111, 500.882, 52289.149 23/03/24,04:35:10,07,09,1, 11.9,1,1, -5.778, 9891.036, 500.360, 52282.960 23/03/24,04:35:10,08,09,1, 11.9,1,1, -5.778, 9894.078, 501.317, 52291.235 23/03/24,04:35:10,09,09,1, 11.9,1,1, -5.778, 9894.615, 500.963, 52285.050 23/03/24,04:35:10,10,09,1, 11.9,1,1, -5.778, 9890.862, 500.996, 52285.714 23/03/24,04:35:10,11,09,1, 11.9,1,1, -5.778, 9896.160, 501.972, 52291.718 23/03/24,04:35:10,12,09,1, 11.9,1,1, -5.778, 9893.120, 501.012, 52283.209 23/03/24,04:35:10,13,09,1, 11.9,1,1, -5.778, 9892.767, 501.655, 52289.610 23/03/24,04:35:10,14,09,1, 11.9,1,1, -5.778, 9896.517, 501.737, 52288.812 23/03/24,04:35:10,15,09,1, 11.9,1,1, -5.778, 9891.350, 501.185, 52282.989 23/03/24,04:35:10,16,09,1, 11.9,1,1, -5.778, 9894.407, 502.167, 52291.322 23/03/24,04:35:10,17,09,1, 11.9,1,1, -5.778, 9894.827, 501.811, 52285.028 23/03/24,04:35:10,18,09,1, 11.9,1,1, -5.778, 9891.161, 501.943, 52285.849 23/03/24,04:35:10,19,09,1, 11.9,1,1, -5.778, 9896.409, 502.694, 52291.728 23/03/24,04:35:11,00,09,1, 11.9,1,1, -5.780, 9896.405, 502.694, 52291.728 23/03/24,04:35:11,01,09,1, 11.9,1,1, -5.780, 9897.090, 508.742, 52285.518 23/03/24,04:35:11,02,09,1, 11.9,1,1, -5.780, 9893.464, 508.786, 52286.403 23/03/24,04:35:11,03,09,1, 11.9,1,1, -5.780, 9898.760, 509.649, 52292.250 23/03/24,04:35:11,04,09,1, 11.9,1,1, -5.780, 9895.704, 508.757, 52283.810 23/03/24,04:35:11,05,09,1, 11.9,1,1, -5.780, 9895.381, 509.413, 52290.243 23/03/24,04:35:11,06,09,1, 11.9,1,1, -5.780, 9899.007, 509.483, 52289.232 23/03/24,04:35:11,07,09,1, 11.9,1,1, -5.780, 9893.812, 508.937, 52283.674 23/03/24,04:35:11,08,09,1, 11.9,1,1, -5.780, 9897.026, 509.953, 52291.966 23/03/24,04:35:11,09,09,1, 11.9,1,1, -5.780, 9897.384, 509.603, 52285.521 23/03/24,04:35:11,10,09,1, 11.9,1,1, -5.780, 9893.782, 509.762, 52286.536 23/03/24,04:35:11,11,09,1, 11.9,1,1, -5.780, 9899.050, 510.451, 52292.288 23/03/24,04:35:11,12,09,1, 11.9,1,1, -5.780, 9895.944, 509.688, 52283.713 23/03/24,04:35:11,13,09,1, 11.9,1,1, -5.780, 9895.570, 510.282, 52290.374 23/03/24,04:35:11,14,09,1, 11.9,1,1, -5.780, 9899.428, 510.461, 52289.373 23/03/24,04:35:11,15,09,1, 11.9,1,1, -5.780, 9894.018, 509.824, 52283.491 23/03/24,04:35:11,16,09,1, 11.9,1,1, -5.780, 9897.368, 510.962, 52292.168 23/03/24,04:35:11,17,09,1, 11.9,1,1, -5.780, 9897.712, 510.488, 52285.566 23/03/24,04:35:11,18,09,1, 11.9,1,1, -5.780, 9893.993, 510.612, 52286.595 23/03/24,04:35:11,19,09,1, 11.9,1,1, -5.780, 9899.386, 511.419, 52292.458 23/03/24,04:35:12,00,10,1, 11.9,1,1, -5.775, 9899.384, 511.419, 52292.458 23/03/24,04:35:12,01,10,1, 11.9,1,1, -5.775, 9899.598, 517.703, 52285.736 23/03/24,04:35:12,02,10,1, 11.9,1,1, -5.775, 9896.355, 517.950, 52287.398 23/03/24,04:35:12,03,10,1, 11.9,1,1, -5.775, 9901.567, 518.567, 52292.481 23/03/24,04:35:12,04,10,1, 11.9,1,1, -5.775, 9898.276, 517.891, 52284.362 23/03/24,04:35:12,05,10,1, 11.9,1,1, -5.775, 9898.257, 518.402, 52291.022 23/03/24,04:35:12,06,10,1, 11.9,1,1, -5.775, 9901.646, 518.537, 52289.452 23/03/24,04:35:12,07,10,1, 11.9,1,1, -5.775, 9896.471, 517.938, 52284.331 23/03/24,04:35:12,08,10,1, 11.9,1,1, -5.775, 9899.868, 519.061, 52292.583 23/03/24,04:35:12,09,10,1, 11.9,1,1, -5.775, 9899.875, 518.692, 52285.865 23/03/24,04:35:12,10,10,1, 11.9,1,1, -5.775, 9896.608, 518.843, 52287.537 23/03/24,04:35:12,11,10,1, 11.9,1,1, -5.775, 9901.839, 519.569, 52292.571 23/03/24,04:35:12,12,10,1, 11.9,1,1, -5.775, 9898.508, 518.745, 52284.450 23/03/24,04:35:12,13,10,1, 11.9,1,1, -5.775, 9898.511, 519.414, 52291.150 23/03/24,04:35:12,14,10,1, 11.9,1,1, -5.775, 9901.838, 519.360, 52289.438 23/03/24,04:35:12,15,10,1, 11.9,1,1, -5.775, 9896.746, 519.040, 52284.475 23/03/24,04:35:12,16,10,1, 11.9,1,1, -5.775, 9900.125, 519.968, 52292.651 23/03/24,04:35:12,17,10,1, 11.9,1,1, -5.775, 9900.163, 519.610, 52285.913 23/03/24,04:35:12,18,10,1, 11.9,1,1, -5.775, 9896.893, 519.726, 52287.524 23/03/24,04:35:12,19,10,1, 11.9,1,1, -5.775, 9902.157, 520.528, 52292.725 23/03/24,04:35:13,00,09,1, 11.9,1,1, -5.781, 9902.154, 520.528, 52292.725 23/03/24,04:35:13,01,09,1, 11.9,1,1, -5.781, 9902.198, 527.061, 52286.326 23/03/24,04:35:13,02,09,1, 11.9,1,1, -5.781, 9899.018, 527.190, 52288.048 23/03/24,04:35:13,03,09,1, 11.9,1,1, -5.781, 9904.190, 527.869, 52292.905 23/03/24,04:35:13,04,09,1, 11.9,1,1, -5.781, 9900.787, 527.068, 52284.807 23/03/24,04:35:13,05,09,1, 11.9,1,1, -5.781, 9900.875, 527.843, 52291.576 23/03/24,04:35:13,06,09,1, 11.9,1,1, -5.781, 9904.114, 527.715, 52289.717 23/03/24,04:35:13,07,09,1, 11.9,1,1, -5.781, 9898.964, 527.388, 52284.946 23/03/24,04:35:13,08,09,1, 11.9,1,1, -5.781, 9902.481, 528.399, 52293.033 23/03/24,04:35:13,09,09,1, 11.9,1,1, -5.781, 9902.400, 528.030, 52286.341 23/03/24,04:35:13,10,09,1, 11.9,1,1, -5.781, 9899.156, 528.187, 52288.092 23/03/24,04:35:13,11,09,1, 11.9,1,1, -5.781, 9904.492, 528.838, 52293.035 23/03/24,04:35:13,12,09,1, 11.9,1,1, -5.781, 9900.940, 528.005, 52284.686 23/03/24,04:35:13,13,09,1, 11.9,1,1, -5.781, 9901.078, 528.669, 52291.684 23/03/24,04:35:13,14,09,1, 11.9,1,1, -5.781, 9904.445, 528.742, 52289.787 23/03/24,04:35:13,15,09,1, 11.9,1,1, -5.781, 9899.128, 528.276, 52284.818 23/03/24,04:35:13,16,09,1, 11.9,1,1, -5.781, 9902.716, 529.369, 52293.197 23/03/24,04:35:13,17,09,1, 11.9,1,1, -5.781, 9902.649, 528.836, 52286.167 23/03/24,04:35:13,18,09,1, 11.9,1,1, -5.781, 9899.442, 529.186, 52288.185 23/03/24,04:35:13,19,09,1, 11.9,1,1, -5.781, 9904.684, 529.735, 52293.024 23/03/24,04:35:14,00,09,1, 11.9,1,1, -5.775, 9904.683, 529.735, 52293.024 23/03/24,04:35:14,01,09,1, 11.9,1,1, -5.775, 9904.190, 536.694, 52286.048 23/03/24,04:35:14,02,09,1, 11.9,1,1, -5.775, 9900.787, 536.997, 52288.354 23/03/24,04:35:14,03,09,1, 11.9,1,1, -5.775, 9906.542, 537.728, 52293.659 23/03/24,04:35:14,04,09,1, 11.9,1,1, -5.775, 9902.564, 536.772, 52284.484 23/03/24,04:35:14,05,09,1, 11.9,1,1, -5.775, 9902.777, 537.542, 52292.214 23/03/24,04:35:14,06,09,1, 11.9,1,1, -5.775, 9906.293, 537.610, 52289.895 23/03/24,04:35:14,07,09,1, 11.9,1,1, -5.775, 9900.578, 537.052, 52284.730 23/03/24,04:35:14,08,09,1, 11.9,1,1, -5.775, 9904.668, 538.324, 52293.944 23/03/24,04:35:14,09,09,1, 11.9,1,1, -5.775, 9904.357, 537.623, 52286.010 23/03/24,04:35:14,10,09,1, 11.9,1,1, -5.775, 9900.923, 538.027, 52288.452 23/03/24,04:35:14,11,09,1, 11.9,1,1, -5.775, 9906.669, 538.674, 52293.597 23/03/24,04:35:14,12,09,1, 11.9,1,1, -5.775, 9902.663, 537.819, 52284.521 23/03/24,04:35:14,13,09,1, 11.9,1,1, -5.775, 9902.949, 538.600, 52292.267 23/03/24,04:35:14,14,09,1, 11.9,1,1, -5.775, 9906.436, 538.568, 52289.930 23/03/24,04:35:14,15,09,1, 11.9,1,1, -5.775, 9900.737, 538.074, 52284.731 23/03/24,04:35:14,16,09,1, 11.9,1,1, -5.775, 9904.788, 539.254, 52293.874 23/03/24,04:35:14,17,09,1, 11.9,1,1, -5.775, 9904.523, 538.743, 52286.111 23/03/24,04:35:14,18,09,1, 11.9,1,1, -5.775, 9901.072, 538.984, 52288.387 23/03/24,04:35:14,19,09,1, 11.9,1,1, -5.775, 9906.859, 539.760, 52293.583 23/03/24,04:35:15,00,08,1, 11.9,1,1, -5.778, 9906.852, 539.760, 52293.583 23/03/24,04:35:15,01,08,1, 11.9,1,1, -5.778, 9905.266, 547.121, 52285.837 23/03/24,04:35:15,02,08,1, 11.9,1,1, -5.778, 9902.007, 547.507, 52288.585 23/03/24,04:35:15,03,08,1, 11.9,1,1, -5.778, 9907.716, 548.137, 52293.388 23/03/24,04:35:15,04,08,1, 11.9,1,1, -5.778, 9903.523, 547.240, 52284.364 23/03/24,04:35:15,05,08,1, 11.9,1,1, -5.778, 9903.961, 548.049, 52292.288 23/03/24,04:35:15,06,08,1, 11.9,1,1, -5.778, 9907.280, 547.988, 52289.591 23/03/24,04:35:15,07,08,1, 11.9,1,1, -5.778, 9901.598, 547.576, 52284.738 23/03/24,04:35:15,08,08,1, 11.9,1,1, -5.778, 9905.826, 548.761, 52293.856 23/03/24,04:35:15,09,08,1, 11.9,1,1, -5.778, 9905.319, 548.231, 52285.871 23/03/24,04:35:15,10,08,1, 11.9,1,1, -5.778, 9902.043, 548.512, 52288.508 23/03/24,04:35:15,11,08,1, 11.9,1,1, -5.778, 9907.791, 549.269, 52293.493 23/03/24,04:35:15,12,08,1, 11.9,1,1, -5.778, 9903.523, 548.197, 52284.084 23/03/24,04:35:15,13,08,1, 11.9,1,1, -5.778, 9904.054, 549.226, 52292.439 23/03/24,04:35:15,14,08,1, 11.9,1,1, -5.778, 9907.453, 549.082, 52289.534 23/03/24,04:35:15,15,08,1, 11.9,1,1, -5.778, 9901.564, 548.723, 52284.711 23/03/24,04:35:15,16,08,1, 11.9,1,1, -5.778, 9905.881, 549.930, 52293.956 23/03/24,04:35:15,17,08,1, 11.9,1,1, -5.778, 9905.417, 549.258, 52285.749 23/03/24,04:35:15,18,08,1, 11.9,1,1, -5.778, 9902.061, 549.638, 52288.551 23/03/24,04:35:15,19,08,1, 11.9,1,1, -5.778, 9907.916, 550.335, 52293.483 23/03/24,04:35:16,00,08,1, 11.9,1,1, -5.779, 9907.912, 550.335, 52293.483 23/03/24,04:35:16,01,08,1, 11.9,1,1, -5.779, 9906.484, 558.213, 52286.051 23/03/24,04:35:16,02,08,1, 11.9,1,1, -5.779, 9902.383, 558.287, 52287.719 23/03/24,04:35:16,03,08,1, 11.9,1,1, -5.779, 9908.649, 559.329, 52294.008 23/03/24,04:35:16,04,08,1, 11.9,1,1, -5.779, 9904.451, 558.168, 52283.724 23/03/24,04:35:16,05,08,1, 11.9,1,1, -5.779, 9904.285, 559.080, 52291.737 23/03/24,04:35:16,06,08,1, 11.9,1,1, -5.779, 9908.348, 559.109, 52290.012 23/03/24,04:35:16,07,08,1, 11.9,1,1, -5.779, 9902.166, 558.537, 52283.839 23/03/24,04:35:16,08,08,1, 11.9,1,1, -5.779, 9906.382, 559.914, 52294.021 23/03/24,04:35:16,09,08,1, 11.9,1,1, -5.779, 9906.530, 559.264, 52285.897 23/03/24,04:35:16,10,08,1, 11.9,1,1, -5.779, 9902.478, 559.539, 52287.801 23/03/24,04:35:16,11,08,1, 11.9,1,1, -5.779, 9908.669, 560.358, 52293.854 23/03/24,04:35:16,12,08,1, 11.9,1,1, -5.779, 9904.529, 559.288, 52283.762 23/03/24,04:35:16,13,08,1, 11.9,1,1, -5.779, 9904.346, 560.147, 52291.741 23/03/24,04:35:16,14,08,1, 11.9,1,1, -5.779, 9908.429, 560.332, 52290.004 23/03/24,04:35:16,15,08,1, 11.9,1,1, -5.779, 9902.229, 559.620, 52283.751 23/03/24,04:35:16,16,08,1, 11.9,1,1, -5.779, 9906.478, 561.084, 52293.973 23/03/24,04:35:16,17,08,1, 11.9,1,1, -5.779, 9906.553, 560.388, 52285.937 23/03/24,04:35:16,18,08,1, 11.9,1,1, -5.779, 9902.555, 560.586, 52287.663 23/03/24,04:35:16,19,08,1, 11.9,1,1, -5.779, 9908.754, 561.494, 52293.861 23/03/24,04:35:17,00,08,1, 11.9,1,1, -5.777, 9908.746, 561.494, 52293.861 23/03/24,04:35:17,01,08,1, 11.9,1,1, -5.777, 9906.938, 569.067, 52285.150 23/03/24,04:35:17,02,08,1, 11.9,1,1, -5.777, 9903.125, 569.411, 52287.472 23/03/24,04:35:17,03,08,1, 11.9,1,1, -5.777, 9909.269, 570.108, 52293.079 23/03/24,04:35:17,04,08,1, 11.9,1,1, -5.777, 9904.900, 569.048, 52283.070 23/03/24,04:35:17,05,08,1, 11.9,1,1, -5.777, 9904.942, 569.913, 52291.268 23/03/24,04:35:17,06,08,1, 11.9,1,1, -5.777, 9908.844, 570.063, 52289.035 23/03/24,04:35:17,07,08,1, 11.9,1,1, -5.777, 9902.665, 569.407, 52283.310 23/03/24,04:35:17,08,08,1, 11.9,1,1, -5.777, 9907.111, 570.877, 52293.375 23/03/24,04:35:17,09,08,1, 11.9,1,1, -5.777, 9907.009, 570.184, 52285.089 23/03/24,04:35:17,10,08,1, 11.9,1,1, -5.777, 9903.165, 570.382, 52287.325 23/03/24,04:35:17,11,08,1, 11.9,1,1, -5.777, 9909.457, 571.295, 52293.134 23/03/24,04:35:17,12,08,1, 11.9,1,1, -5.777, 9904.869, 570.026, 52282.662 23/03/24,04:35:17,13,08,1, 11.9,1,1, -5.777, 9905.088, 571.083, 52291.405 23/03/24,04:35:17,14,08,1, 11.9,1,1, -5.777, 9908.933, 571.016, 52288.775 23/03/24,04:35:17,15,08,1, 11.9,1,1, -5.777, 9902.670, 570.514, 52283.173 23/03/24,04:35:17,16,08,1, 11.9,1,1, -5.777, 9907.289, 571.937, 52293.447 23/03/24,04:35:17,17,08,1, 11.9,1,1, -5.777, 9907.066, 571.216, 52284.807 23/03/24,04:35:17,18,08,1, 11.9,1,1, -5.777, 9903.211, 571.412, 52287.307 23/03/24,04:35:17,19,08,1, 11.9,1,1, -5.777, 9909.571, 572.282, 52293.016 23/03/24,04:35:18,00,08,1, 11.9,1,1, -5.775, 9909.564, 572.282, 52293.016 23/03/24,04:35:18,01,08,1, 11.9,1,1, -5.775, 9907.168, 579.483, 52282.882 23/03/24,04:35:18,02,08,1, 11.9,1,1, -5.775, 9904.544, 579.859, 52287.453 23/03/24,04:35:18,03,08,1, 11.9,1,1, -5.775, 9910.014, 580.553, 52291.830 23/03/24,04:35:18,04,08,1, 11.9,1,1, -5.775, 9905.075, 579.416, 52281.263 23/03/24,04:35:18,05,08,1, 11.9,1,1, -5.775, 9906.466, 580.544, 52290.664 23/03/24,04:35:18,06,08,1, 11.9,1,1, -5.775, 9909.187, 580.412, 52287.554 23/03/24,04:35:18,07,08,1, 11.9,1,1, -5.775, 9903.263, 579.995, 52282.352 23/03/24,04:35:18,08,08,1, 11.9,1,1, -5.775, 9908.494, 581.175, 52291.750 23/03/24,04:35:18,09,08,1, 11.9,1,1, -5.775, 9907.390, 580.600, 52284.119 23/03/24,04:35:18,10,08,1, 11.9,1,1, -5.775, 9904.076, 580.813, 52286.687 23/03/24,04:35:18,11,08,1, 11.9,1,1, -5.775, 9910.215, 581.518, 52290.472 23/03/24,04:35:18,12,08,1, 11.9,1,1, -5.775, 9905.396, 580.553, 52282.386 23/03/24,04:35:18,13,08,1, 11.9,1,1, -5.775, 9905.984, 581.504, 52290.333 23/03/24,04:35:18,14,08,1, 11.9,1,1, -5.775, 9909.163, 581.366, 52286.027 23/03/24,04:35:18,15,08,1, 11.9,1,1, -5.775, 9903.719, 581.051, 52283.237 23/03/24,04:35:18,16,08,1, 11.9,1,1, -5.775, 9908.181, 582.342, 52292.307 23/03/24,04:35:18,17,08,1, 11.9,1,1, -5.775, 9907.280, 581.473, 52282.569 23/03/24,04:35:18,18,08,1, 11.9,1,1, -5.775, 9904.745, 581.964, 52287.283 23/03/24,04:35:18,19,08,1, 11.9,1,1, -5.775, 9910.126, 582.407, 52290.358 23/03/24,04:35:19,00,08,1, 11.9,1,1, -5.779, 9910.123, 582.407, 52290.358 23/03/24,04:35:19,01,08,1, 11.9,1,1, -5.779, 9907.997, 590.060, 52282.349 23/03/24,04:35:19,02,08,1, 11.9,1,1, -5.779, 9905.299, 590.361, 52285.791 23/03/24,04:35:19,03,08,1, 11.9,1,1, -5.779, 9910.703, 591.025, 52289.507 23/03/24,04:35:19,04,08,1, 11.9,1,1, -5.779, 9906.031, 590.085, 52280.741 23/03/24,04:35:19,05,08,1, 11.9,1,1, -5.779, 9906.966, 590.982, 52288.859 23/03/24,04:35:19,06,08,1, 11.9,1,1, -5.779, 9909.693, 591.016, 52285.386 23/03/24,04:35:19,07,08,1, 11.9,1,1, -5.779, 9904.331, 590.555, 52281.610 23/03/24,04:35:19,08,08,1, 11.9,1,1, -5.779, 9909.047, 591.870, 52290.444 23/03/24,04:35:19,09,08,1, 11.9,1,1, -5.779, 9908.045, 591.160, 52282.226 23/03/24,04:35:19,10,08,1, 11.9,1,1, -5.779, 9905.322, 591.533, 52285.731 23/03/24,04:35:19,11,08,1, 11.9,1,1, -5.779, 9910.798, 592.072, 52289.309 23/03/24,04:35:19,12,08,1, 11.9,1,1, -5.779, 9906.006, 591.140, 52280.377 23/03/24,04:35:19,13,08,1, 11.9,1,1, -5.779, 9907.043, 592.168, 52288.918 23/03/24,04:35:19,14,08,1, 11.9,1,1, -5.779, 9909.800, 592.083, 52285.173 23/03/24,04:35:19,15,08,1, 11.9,1,1, -5.779, 9904.346, 591.743, 52281.468 23/03/24,04:35:19,16,08,1, 11.9,1,1, -5.779, 9909.174, 592.953, 52290.467 23/03/24,04:35:19,17,08,1, 11.9,1,1, -5.779, 9908.088, 592.262, 52281.937 23/03/24,04:35:19,18,08,1, 11.9,1,1, -5.779, 9905.390, 592.523, 52285.638 23/03/24,04:35:19,19,08,1, 11.9,1,1, -5.779, 9910.902, 593.248, 52289.287 23/03/24,04:35:20,00,09,1, 11.9,1,1, -5.782, 9910.899, 593.248, 52289.287 23/03/24,04:35:20,01,09,1, 11.9,1,1, -5.782, 9908.156, 600.942, 52280.460 23/03/24,04:35:20,02,09,1, 11.9,1,1, -5.782, 9905.729, 601.461, 52285.377 23/03/24,04:35:20,03,09,1, 11.9,1,1, -5.782, 9911.411, 601.948, 52288.094 23/03/24,04:35:20,04,09,1, 11.9,1,1, -5.782, 9905.809, 600.930, 52278.894 23/03/24,04:35:20,05,09,1, 11.9,1,1, -5.782, 9907.611, 602.211, 52288.487 23/03/24,04:35:20,06,09,1, 11.9,1,1, -5.782, 9910.010, 601.919, 52283.464 23/03/24,04:35:20,07,09,1, 11.9,1,1, -5.782, 9904.371, 601.667, 52280.629 23/03/24,04:35:20,08,09,1, 11.9,1,1, -5.782, 9909.967, 602.943, 52289.882 23/03/24,04:35:20,09,09,1, 11.9,1,1, -5.782, 9908.190, 602.083, 52280.319 23/03/24,04:35:20,10,09,1, 11.9,1,1, -5.782, 9905.757, 602.465, 52285.259 23/03/24,04:35:20,11,09,1, 11.9,1,1, -5.782, 9911.414, 603.093, 52287.961 23/03/24,04:35:20,12,09,1, 11.9,1,1, -5.782, 9905.764, 602.021, 52278.803 23/03/24,04:35:20,13,09,1, 11.9,1,1, -5.782, 9907.624, 603.353, 52288.451 23/03/24,04:35:20,14,09,1, 11.9,1,1, -5.782, 9909.980, 602.989, 52283.248 23/03/24,04:35:20,15,09,1, 11.9,1,1, -5.782, 9904.376, 602.841, 52280.693 23/03/24,04:35:20,16,09,1, 11.9,1,1, -5.782, 9910.058, 604.097, 52289.815 23/03/24,04:35:20,17,09,1, 11.9,1,1, -5.782, 9908.174, 603.128, 52280.193 23/03/24,04:35:20,18,09,1, 11.9,1,1, -5.782, 9905.865, 603.664, 52285.271 23/03/24,04:35:20,19,09,1, 11.9,1,1, -5.782, 9911.434, 604.187, 52287.840 23/03/24,04:35:21,00,09,1, 11.9,1,1, -5.781, 9911.433, 604.187, 52287.840 23/03/24,04:35:21,01,09,1, 11.9,1,1, -5.781, 9908.273, 612.066, 52279.089 23/03/24,04:35:21,02,09,1, 11.9,1,1, -5.781, 9906.525, 612.602, 52285.102 23/03/24,04:35:21,03,09,1, 11.9,1,1, -5.781, 9911.786, 613.047, 52286.428 23/03/24,04:35:21,04,09,1, 11.9,1,1, -5.781, 9905.759, 612.089, 52277.997 23/03/24,04:35:21,05,09,1, 11.9,1,1, -5.781, 9908.423, 613.481, 52288.038 23/03/24,04:35:21,06,09,1, 11.9,1,1, -5.781, 9910.028, 612.984, 52281.743 23/03/24,04:35:21,07,09,1, 11.9,1,1, -5.781, 9904.921, 612.984, 52280.622 23/03/24,04:35:21,08,09,1, 11.9,1,1, -5.781, 9910.941, 614.160, 52288.992 23/03/24,04:35:21,09,09,1, 11.9,1,1, -5.781, 9908.249, 613.131, 52278.995 23/03/24,04:35:21,10,09,1, 11.9,1,1, -5.781, 9906.630, 613.749, 52285.184 23/03/24,04:35:21,11,09,1, 11.9,1,1, -5.781, 9911.784, 614.185, 52286.298 23/03/24,04:35:21,12,09,1, 11.9,1,1, -5.781, 9905.774, 613.269, 52277.897 23/03/24,04:35:21,13,09,1, 11.9,1,1, -5.781, 9908.497, 614.511, 52287.921 23/03/24,04:35:21,14,09,1, 11.9,1,1, -5.781, 9910.115, 614.222, 52281.731 23/03/24,04:35:21,15,09,1, 11.9,1,1, -5.781, 9904.999, 614.040, 52280.639 23/03/24,04:35:21,16,09,1, 11.9,1,1, -5.781, 9911.219, 615.343, 52289.298 23/03/24,04:35:21,17,09,1, 11.9,1,1, -5.781, 9907.711, 614.229, 52279.062 23/03/24,04:35:21,18,09,1, 11.9,1,1, -5.781, 9907.197, 615.029, 52285.801 23/03/24,04:35:21,19,09,1, 11.9,1,1, -5.781, 9911.419, 615.062, 52285.065 23/03/24,04:35:22,00,08,1, 11.9,1,1, -5.779, 9911.417, 615.062, 52285.065 23/03/24,04:35:22,01,08,1, 11.9,1,1, -5.779, 9907.980, 623.449, 52278.485 23/03/24,04:35:22,02,08,1, 11.9,1,1, -5.779, 9907.250, 624.172, 52285.021 23/03/24,04:35:22,03,08,1, 11.9,1,1, -5.779, 9911.366, 624.344, 52284.492 23/03/24,04:35:22,04,08,1, 11.9,1,1, -5.779, 9905.793, 623.716, 52278.068 23/03/24,04:35:22,05,08,1, 11.9,1,1, -5.779, 9908.927, 624.838, 52287.050 23/03/24,04:35:22,06,08,1, 11.9,1,1, -5.779, 9909.676, 624.574, 52280.602 23/03/24,04:35:22,07,08,1, 11.9,1,1, -5.779, 9905.648, 624.564, 52281.208 23/03/24,04:35:22,08,08,1, 11.9,1,1, -5.779, 9911.225, 625.530, 52287.534 23/03/24,04:35:22,09,08,1, 11.9,1,1, -5.779, 9907.950, 624.617, 52278.383 23/03/24,04:35:22,10,08,1, 11.9,1,1, -5.779, 9907.309, 625.318, 52285.054 23/03/24,04:35:22,11,08,1, 11.9,1,1, -5.779, 9911.285, 625.477, 52284.240 23/03/24,04:35:22,12,08,1, 11.9,1,1, -5.779, 9905.740, 624.870, 52278.025 23/03/24,04:35:22,13,08,1, 11.9,1,1, -5.779, 9909.040, 626.143, 52287.102 23/03/24,04:35:22,14,08,1, 11.9,1,1, -5.779, 9909.584, 625.694, 52280.428 23/03/24,04:35:22,15,08,1, 11.9,1,1, -5.779, 9905.671, 625.818, 52281.171 23/03/24,04:35:22,16,08,1, 11.9,1,1, -5.779, 9911.258, 626.656, 52287.454 23/03/24,04:35:22,17,08,1, 11.9,1,1, -5.779, 9907.947, 625.811, 52278.424 23/03/24,04:35:22,18,08,1, 11.9,1,1, -5.779, 9907.395, 626.377, 52284.869 23/03/24,04:35:22,19,08,1, 11.9,1,1, -5.779, 9911.302, 626.757, 52284.228 23/03/24,04:35:23,00,09,1, 11.9,1,1, -5.782, 9911.300, 626.757, 52284.228 23/03/24,04:35:23,01,09,1, 11.9,1,1, -5.782, 9907.494, 634.911, 52277.412 23/03/24,04:35:23,02,09,1, 11.9,1,1, -5.782, 9906.842, 635.753, 52284.831 23/03/24,04:35:23,03,09,1, 11.9,1,1, -5.782, 9911.183, 636.038, 52283.866 23/03/24,04:35:23,04,09,1, 11.9,1,1, -5.782, 9905.052, 635.257, 52277.156 23/03/24,04:35:23,05,09,1, 11.9,1,1, -5.782, 9909.066, 636.771, 52287.508 23/03/24,04:35:23,06,09,1, 11.9,1,1, -5.782, 9909.516, 636.075, 52279.834 23/03/24,04:35:23,07,09,1, 11.9,1,1, -5.782, 9905.339, 636.249, 52281.029 23/03/24,04:35:23,08,09,1, 11.9,1,1, -5.782, 9911.416, 637.184, 52287.537 23/03/24,04:35:23,09,09,1, 11.9,1,1, -5.782, 9907.403, 636.061, 52277.314 23/03/24,04:35:23,10,09,1, 11.9,1,1, -5.782, 9906.909, 636.885, 52284.883 23/03/24,04:35:23,11,09,1, 11.9,1,1, -5.782, 9911.113, 637.221, 52283.701 23/03/24,04:35:23,12,09,1, 11.9,1,1, -5.782, 9904.980, 636.416, 52277.211 23/03/24,04:35:23,13,09,1, 11.9,1,1, -5.782, 9909.011, 637.905, 52287.502 23/03/24,04:35:23,14,09,1, 11.9,1,1, -5.782, 9909.426, 637.338, 52279.750 23/03/24,04:35:23,15,09,1, 11.9,1,1, -5.782, 9905.328, 637.349, 52281.080 23/03/24,04:35:23,16,09,1, 11.9,1,1, -5.782, 9911.470, 638.388, 52287.501 23/03/24,04:35:23,17,09,1, 11.9,1,1, -5.782, 9907.312, 637.106, 52277.196 23/03/24,04:35:23,18,09,1, 11.9,1,1, -5.782, 9906.904, 638.111, 52285.007 23/03/24,04:35:23,19,09,1, 11.9,1,1, -5.782, 9911.049, 638.286, 52283.572 23/03/24,04:35:24,00,09,1, 11.9,1,1, -5.781, 9911.041, 638.286, 52283.572 23/03/24,04:35:24,01,09,1, 11.9,1,1, -5.781, 9905.854, 646.626, 52277.102 23/03/24,04:35:24,02,09,1, 11.9,1,1, -5.781, 9907.661, 647.659, 52286.145 23/03/24,04:35:24,03,09,1, 11.9,1,1, -5.781, 9909.800, 647.489, 52281.155 23/03/24,04:35:24,04,09,1, 11.9,1,1, -5.781, 9904.511, 647.288, 52278.901 23/03/24,04:35:24,05,09,1, 11.9,1,1, -5.781, 9909.868, 648.463, 52287.319 23/03/24,04:35:24,06,09,1, 11.9,1,1, -5.781, 9907.931, 647.679, 52278.246 23/03/24,04:35:24,07,09,1, 11.9,1,1, -5.781, 9905.925, 648.126, 52283.382 23/03/24,04:35:24,08,09,1, 11.9,1,1, -5.781, 9911.183, 648.692, 52285.515 23/03/24,04:35:24,09,09,1, 11.9,1,1, -5.781, 9905.754, 647.673, 52277.034 23/03/24,04:35:24,10,09,1, 11.9,1,1, -5.781, 9907.720, 648.919, 52286.251 23/03/24,04:35:24,11,09,1, 11.9,1,1, -5.781, 9909.602, 648.606, 52280.920 23/03/24,04:35:24,12,09,1, 11.9,1,1, -5.781, 9904.421, 648.515, 52279.039 23/03/24,04:35:24,13,09,1, 11.9,1,1, -5.781, 9909.871, 649.651, 52287.325 23/03/24,04:35:24,14,09,1, 11.9,1,1, -5.781, 9907.837, 648.841, 52278.160 23/03/24,04:35:24,15,09,1, 11.9,1,1, -5.781, 9905.906, 649.375, 52283.497 23/03/24,04:35:24,16,09,1, 11.9,1,1, -5.781, 9911.113, 649.756, 52285.331 23/03/24,04:35:24,17,09,1, 11.9,1,1, -5.781, 9905.649, 648.981, 52277.023 23/03/24,04:35:24,18,09,1, 11.9,1,1, -5.781, 9907.770, 650.048, 52286.293 23/03/24,04:35:24,19,09,1, 11.9,1,1, -5.781, 9909.581, 649.855, 52280.875 23/03/24,04:35:25,00,09,1, 11.9,1,1, -5.777, 9909.573, 649.855, 52280.875 23/03/24,04:35:25,01,09,1, 11.9,1,1, -5.777, 9905.075, 658.785, 52277.248 23/03/24,04:35:25,02,09,1, 11.9,1,1, -5.777, 9908.106, 660.079, 52286.832 23/03/24,04:35:25,03,09,1, 11.9,1,1, -5.777, 9909.127, 659.665, 52280.123 23/03/24,04:35:25,04,09,1, 11.9,1,1, -5.777, 9904.608, 659.814, 52280.200 23/03/24,04:35:25,05,09,1, 11.9,1,1, -5.777, 9910.328, 660.854, 52287.395 23/03/24,04:35:25,06,09,1, 11.9,1,1, -5.777, 9907.351, 659.897, 52277.969 23/03/24,04:35:25,07,09,1, 11.9,1,1, -5.777, 9906.397, 660.612, 52284.549 23/03/24,04:35:25,08,09,1, 11.9,1,1, -5.777, 9910.841, 660.815, 52284.454 23/03/24,04:35:25,09,09,1, 11.9,1,1, -5.777, 9905.097, 660.178, 52277.366 23/03/24,04:35:25,10,09,1, 11.9,1,1, -5.777, 9908.163, 661.301, 52286.821 23/03/24,04:35:25,11,09,1, 11.9,1,1, -5.777, 9909.102, 661.006, 52280.135 23/03/24,04:35:25,12,09,1, 11.9,1,1, -5.777, 9904.623, 661.000, 52280.314 23/03/24,04:35:25,13,09,1, 11.9,1,1, -5.777, 9910.435, 662.106, 52287.477 23/03/24,04:35:25,14,09,1, 11.9,1,1, -5.777, 9907.244, 661.089, 52277.860 23/03/24,04:35:25,15,09,1, 11.9,1,1, -5.777, 9906.446, 661.911, 52284.702 23/03/24,04:35:25,16,09,1, 11.9,1,1, -5.777, 9910.844, 662.049, 52284.406 23/03/24,04:35:25,17,09,1, 11.9,1,1, -5.777, 9905.025, 661.391, 52277.412 23/03/24,04:35:25,18,09,1, 11.9,1,1, -5.777, 9908.251, 662.648, 52286.973 23/03/24,04:35:25,19,09,1, 11.9,1,1, -5.777, 9909.089, 662.173, 52279.968 23/03/24,04:35:26,00,10,1, 11.9,1,1, -5.780, 9909.089, 662.173, 52279.968 23/03/24,04:35:26,01,10,1, 11.9,1,1, -5.780, 9905.696, 671.575, 52278.299 23/03/24,04:35:26,02,10,1, 11.9,1,1, -5.780, 9908.601, 672.743, 52287.021 23/03/24,04:35:26,03,10,1, 11.9,1,1, -5.780, 9909.544, 672.538, 52281.150 23/03/24,04:35:26,04,10,1, 11.9,1,1, -5.780, 9905.614, 672.417, 52281.258 23/03/24,04:35:26,05,10,1, 11.9,1,1, -5.780, 9910.902, 673.436, 52287.699 23/03/24,04:35:26,06,10,1, 11.9,1,1, -5.780, 9907.903, 672.500, 52278.959 23/03/24,04:35:26,07,10,1, 11.9,1,1, -5.780, 9907.117, 673.199, 52284.926 23/03/24,04:35:26,08,10,1, 11.9,1,1, -5.780, 9910.994, 673.508, 52284.614 23/03/24,04:35:26,09,10,1, 11.9,1,1, -5.780, 9905.720, 672.816, 52278.313 23/03/24,04:35:26,10,10,1, 11.9,1,1, -5.780, 9908.704, 674.085, 52287.069 23/03/24,04:35:26,11,10,1, 11.9,1,1, -5.780, 9909.550, 673.755, 52281.101 23/03/24,04:35:26,12,10,1, 11.9,1,1, -5.780, 9905.670, 673.779, 52281.499 23/03/24,04:35:26,13,10,1, 11.9,1,1, -5.780, 9910.956, 674.647, 52287.653 23/03/24,04:35:26,14,10,1, 11.9,1,1, -5.780, 9907.931, 673.859, 52279.009 23/03/24,04:35:26,15,10,1, 11.9,1,1, -5.780, 9907.163, 674.403, 52284.932 23/03/24,04:35:26,16,10,1, 11.9,1,1, -5.780, 9911.008, 674.806, 52284.592 23/03/24,04:35:26,17,10,1, 11.9,1,1, -5.780, 9905.730, 674.057, 52278.448 23/03/24,04:35:26,18,10,1, 11.9,1,1, -5.780, 9908.869, 675.385, 52287.232 23/03/24,04:35:26,19,10,1, 11.9,1,1, -5.780, 9909.619, 675.006, 52281.076 23/03/24,04:35:27,00,11,1, 11.8,1,1, -5.778, 9909.614, 675.006, 52281.076 23/03/24,04:35:27,01,11,1, 11.8,1,1, -5.778, 9905.453, 684.577, 52279.663 23/03/24,04:35:27,02,11,1, 11.8,1,1, -5.778, 9910.284, 685.900, 52288.672 23/03/24,04:35:27,03,11,1, 11.8,1,1, -5.778, 9909.150, 685.136, 52280.161 23/03/24,04:35:27,04,11,1, 11.8,1,1, -5.778, 9906.492, 685.624, 52283.972 23/03/24,04:35:27,05,11,1, 11.8,1,1, -5.778, 9912.036, 686.173, 52287.540 23/03/24,04:35:27,06,11,1, 11.8,1,1, -5.778, 9907.226, 685.309, 52278.788 23/03/24,04:35:27,07,11,1, 11.8,1,1, -5.778, 9908.331, 686.255, 52287.251 23/03/24,04:35:27,08,11,1, 11.8,1,1, -5.778, 9910.939, 686.223, 52283.359 23/03/24,04:35:27,09,11,1, 11.8,1,1, -5.778, 9905.742, 685.932, 52280.388 23/03/24,04:35:27,10,11,1, 11.8,1,1, -5.778, 9909.812, 687.097, 52288.341 23/03/24,04:35:27,11,11,1, 11.8,1,1, -5.778, 9909.600, 686.579, 52281.137 23/03/24,04:35:27,12,11,1, 11.8,1,1, -5.778, 9906.519, 686.695, 52283.227 23/03/24,04:35:27,13,11,1, 11.8,1,1, -5.778, 9911.762, 687.627, 52287.917 23/03/24,04:35:27,14,11,1, 11.8,1,1, -5.778, 9907.672, 686.597, 52279.154 23/03/24,04:35:27,15,11,1, 11.8,1,1, -5.778, 9907.951, 687.539, 52286.373 23/03/24,04:35:27,16,11,1, 11.8,1,1, -5.778, 9911.024, 687.627, 52284.113 23/03/24,04:35:27,17,11,1, 11.8,1,1, -5.778, 9905.792, 687.176, 52279.527 23/03/24,04:35:27,18,11,1, 11.8,1,1, -5.778, 9909.934, 688.454, 52288.439 23/03/24,04:35:27,19,11,1, 11.8,1,1, -5.778, 9909.637, 687.906, 52280.993 23/03/24,04:35:28,00,10,1, 11.8,1,1, -5.778, 9909.631, 687.906, 52280.993 23/03/24,04:35:28,01,10,1, 11.8,1,1, -5.778, 9906.164, 697.692, 52280.779 23/03/24,04:35:28,02,10,1, 11.8,1,1, -5.778, 9910.808, 698.819, 52288.947 23/03/24,04:35:28,03,10,1, 11.8,1,1, -5.778, 9909.653, 698.167, 52281.096 23/03/24,04:35:28,04,10,1, 11.8,1,1, -5.778, 9907.294, 698.431, 52284.627 23/03/24,04:35:28,05,10,1, 11.8,1,1, -5.778, 9912.179, 699.123, 52287.572 23/03/24,04:35:28,06,10,1, 11.8,1,1, -5.778, 9907.485, 698.159, 52279.395 23/03/24,04:35:28,07,10,1, 11.8,1,1, -5.778, 9908.737, 699.303, 52287.431 23/03/24,04:35:28,08,10,1, 11.8,1,1, -5.778, 9911.037, 699.262, 52283.656 23/03/24,04:35:28,09,10,1, 11.8,1,1, -5.778, 9906.237, 698.954, 52280.932 23/03/24,04:35:28,10,10,1, 11.8,1,1, -5.778, 9910.948, 700.124, 52288.981 23/03/24,04:35:28,11,10,1, 11.8,1,1, -5.778, 9909.647, 699.418, 52281.031 23/03/24,04:35:28,12,10,1, 11.8,1,1, -5.778, 9907.412, 699.731, 52284.875 23/03/24,04:35:28,13,10,1, 11.8,1,1, -5.778, 9912.250, 700.382, 52287.472 23/03/24,04:35:28,14,10,1, 11.8,1,1, -5.778, 9907.445, 699.521, 52279.513 23/03/24,04:35:28,15,10,1, 11.8,1,1, -5.778, 9908.865, 700.505, 52287.534 23/03/24,04:35:28,16,10,1, 11.8,1,1, -5.778, 9911.061, 700.595, 52283.721 23/03/24,04:35:28,17,10,1, 11.8,1,1, -5.778, 9906.281, 700.227, 52281.108 23/03/24,04:35:28,18,10,1, 11.8,1,1, -5.778, 9911.128, 701.513, 52289.202 23/03/24,04:35:28,19,10,1, 11.8,1,1, -5.778, 9909.693, 700.682, 52281.048 23/03/24,04:35:29,00,09,1, 11.9,1,1, -5.782, 9909.689, 700.682, 52281.048 23/03/24,04:35:29,01,09,1, 11.9,1,1, -5.782, 9907.147, 710.517, 52282.594 23/03/24,04:35:29,02,09,1, 11.9,1,1, -5.782, 9912.347, 711.614, 52289.744 23/03/24,04:35:29,03,09,1, 11.9,1,1, -5.782, 9909.985, 710.771, 52281.118 23/03/24,04:35:29,04,09,1, 11.9,1,1, -5.782, 9908.625, 711.287, 52286.330 23/03/24,04:35:29,05,09,1, 11.9,1,1, -5.782, 9912.843, 711.641, 52287.102 23/03/24,04:35:29,06,09,1, 11.9,1,1, -5.782, 9907.756, 711.031, 52280.170 23/03/24,04:35:29,07,09,1, 11.9,1,1, -5.782, 9910.148, 712.092, 52288.714 23/03/24,04:35:29,08,09,1, 11.9,1,1, -5.782, 9911.526, 711.925, 52283.442 23/03/24,04:35:29,09,09,1, 11.9,1,1, -5.782, 9907.272, 711.780, 52282.732 23/03/24,04:35:29,10,09,1, 11.9,1,1, -5.782, 9912.485, 712.916, 52289.761 23/03/24,04:35:29,11,09,1, 11.9,1,1, -5.782, 9910.017, 711.964, 52281.094 23/03/24,04:35:29,12,09,1, 11.9,1,1, -5.782, 9908.794, 712.527, 52286.521 23/03/24,04:35:29,13,09,1, 11.9,1,1, -5.782, 9913.019, 712.935, 52287.086 23/03/24,04:35:29,14,09,1, 11.9,1,1, -5.782, 9907.786, 712.184, 52280.132 23/03/24,04:35:29,15,09,1, 11.9,1,1, -5.782, 9910.418, 713.446, 52288.897 23/03/24,04:35:29,16,09,1, 11.9,1,1, -5.782, 9911.675, 713.134, 52283.275 23/03/24,04:35:29,17,09,1, 11.9,1,1, -5.782, 9907.395, 713.167, 52282.989 23/03/24,04:35:29,18,09,1, 11.9,1,1, -5.782, 9912.807, 714.100, 52289.877 23/03/24,04:35:29,19,09,1, 11.9,1,1, -5.782, 9910.080, 713.303, 52281.043 23/03/24,04:35:30,00,11,1, 11.9,1,1, -5.778, 9910.073, 713.303, 52281.043 23/03/24,04:35:30,01,11,1, 11.9,1,1, -5.778, 9908.899, 723.498, 52284.796 23/03/24,04:35:30,02,11,1, 11.9,1,1, -5.778, 9914.216, 724.406, 52290.299 23/03/24,04:35:30,03,11,1, 11.9,1,1, -5.778, 9910.625, 723.439, 52281.577 23/03/24,04:35:30,04,11,1, 11.9,1,1, -5.778, 9910.379, 724.183, 52288.264 23/03/24,04:35:30,05,11,1, 11.9,1,1, -5.778, 9913.864, 724.513, 52286.846 23/03/24,04:35:30,06,11,1, 11.9,1,1, -5.778, 9908.566, 723.848, 52281.565 23/03/24,04:35:30,07,11,1, 11.9,1,1, -5.778, 9912.282, 725.223, 52290.390 23/03/24,04:35:30,08,11,1, 11.9,1,1, -5.778, 9912.447, 724.701, 52283.587 23/03/24,04:35:30,09,11,1, 11.9,1,1, -5.778, 9909.092, 724.878, 52285.199 23/03/24,04:35:30,10,11,1, 11.9,1,1, -5.778, 9914.316, 725.599, 52290.331 23/03/24,04:35:30,11,11,1, 11.9,1,1, -5.778, 9910.661, 724.785, 52281.669 23/03/24,04:35:30,12,11,1, 11.9,1,1, -5.778, 9910.549, 725.464, 52288.384 23/03/24,04:35:30,13,11,1, 11.9,1,1, -5.778, 9913.990, 725.763, 52286.806 23/03/24,04:35:30,14,11,1, 11.9,1,1, -5.778, 9908.674, 725.220, 52281.711 23/03/24,04:35:30,15,11,1, 11.9,1,1, -5.778, 9912.488, 726.481, 52290.479 23/03/24,04:35:30,16,11,1, 11.9,1,1, -5.778, 9912.592, 726.020, 52283.714 23/03/24,04:35:30,17,11,1, 11.9,1,1, -5.778, 9909.286, 726.099, 52285.317 23/03/24,04:35:30,18,11,1, 11.9,1,1, -5.778, 9914.620, 727.037, 52290.423 23/03/24,04:35:30,19,11,1, 11.9,1,1, -5.778, 9910.771, 725.993, 52281.703 23/03/24,04:35:31,00,09,1, 11.9,1,1, -5.783, 9910.766, 725.993, 52281.703 23/03/24,04:35:31,01,09,1, 11.9,1,1, -5.783, 9911.604, 736.858, 52288.602 23/03/24,04:35:31,02,09,1, 11.9,1,1, -5.783, 9915.777, 737.194, 52290.073 23/03/24,04:35:31,03,09,1, 11.9,1,1, -5.783, 9911.404, 736.622, 52283.443 23/03/24,04:35:31,04,09,1, 11.9,1,1, -5.783, 9913.029, 737.521, 52290.828 23/03/24,04:35:31,05,09,1, 11.9,1,1, -5.783, 9914.519, 737.401, 52286.470 23/03/24,04:35:31,06,09,1, 11.9,1,1, -5.783, 9910.385, 737.354, 52285.035 23/03/24,04:35:31,07,09,1, 11.9,1,1, -5.783, 9914.911, 738.358, 52291.761 23/03/24,04:35:31,08,09,1, 11.9,1,1, -5.783, 9913.223, 737.848, 52284.506 23/03/24,04:35:31,09,09,1, 11.9,1,1, -5.783, 9911.751, 738.150, 52288.849 23/03/24,04:35:31,10,09,1, 11.9,1,1, -5.783, 9915.994, 738.641, 52290.249 23/03/24,04:35:31,11,09,1, 11.9,1,1, -5.783, 9911.495, 737.886, 52283.540 23/03/24,04:35:31,12,09,1, 11.9,1,1, -5.783, 9913.292, 738.872, 52291.057 23/03/24,04:35:31,13,09,1, 11.9,1,1, -5.783, 9914.633, 738.745, 52286.484 23/03/24,04:35:31,14,09,1, 11.9,1,1, -5.783, 9910.576, 738.730, 52285.398 23/03/24,04:35:31,15,09,1, 11.9,1,1, -5.783, 9915.131, 739.654, 52292.011 23/03/24,04:35:31,16,09,1, 11.9,1,1, -5.783, 9913.356, 739.141, 52284.662 23/03/24,04:35:31,17,09,1, 11.9,1,1, -5.783, 9912.064, 739.544, 52289.243 23/03/24,04:35:31,18,09,1, 11.9,1,1, -5.783, 9916.116, 739.859, 52290.299 23/03/24,04:35:31,19,09,1, 11.9,1,1, -5.783, 9911.600, 739.317, 52283.809 23/03/24,04:35:32,00,11,1, 11.9,1,1, -5.782, 9911.592, 739.317, 52283.809 23/03/24,04:35:32,01,11,1, 11.9,1,1, -5.782, 9914.350, 750.363, 52292.091 23/03/24,04:35:32,02,11,1, 11.9,1,1, -5.782, 9917.170, 750.494, 52290.548 23/03/24,04:35:32,03,11,1, 11.9,1,1, -5.782, 9912.661, 750.178, 52286.384 23/03/24,04:35:32,04,11,1, 11.9,1,1, -5.782, 9915.648, 751.085, 52293.328 23/03/24,04:35:32,05,11,1, 11.9,1,1, -5.782, 9915.554, 750.888, 52287.573 23/03/24,04:35:32,06,11,1, 11.9,1,1, -5.782, 9912.818, 751.075, 52289.170 23/03/24,04:35:32,07,11,1, 11.9,1,1, -5.782, 9917.352, 751.752, 52293.472 23/03/24,04:35:32,08,11,1, 11.9,1,1, -5.782, 9914.354, 751.185, 52286.501 23/03/24,04:35:32,09,11,1, 11.9,1,1, -5.782, 9914.590, 751.787, 52292.514 23/03/24,04:35:32,10,11,1, 11.9,1,1, -5.782, 9917.268, 751.794, 52290.687 23/03/24,04:35:32,11,11,1, 11.9,1,1, -5.782, 9912.810, 751.567, 52286.735 23/03/24,04:35:32,12,11,1, 11.9,1,1, -5.782, 9915.908, 752.412, 52293.606 23/03/24,04:35:32,13,11,1, 11.9,1,1, -5.782, 9915.673, 752.246, 52287.723 23/03/24,04:35:32,14,11,1, 11.9,1,1, -5.782, 9913.060, 752.442, 52289.556 23/03/24,04:35:32,15,11,1, 11.9,1,1, -5.782, 9917.551, 753.090, 52293.659 23/03/24,04:35:32,16,11,1, 11.9,1,1, -5.782, 9914.516, 752.568, 52286.740 23/03/24,04:35:32,17,11,1, 11.9,1,1, -5.782, 9914.822, 753.096, 52292.712 23/03/24,04:35:32,18,11,1, 11.9,1,1, -5.782, 9917.440, 753.230, 52290.842 23/03/24,04:35:32,19,11,1, 11.9,1,1, -5.782, 9912.993, 752.924, 52286.975 23/03/24,04:35:33,00,11,1, 11.8,1,1, -5.780, 9912.986, 752.924, 52286.975 23/03/24,04:35:33,01,11,1, 11.8,1,1, -5.780, 9916.373, 764.011, 52294.811 23/03/24,04:35:33,02,11,1, 11.8,1,1, -5.780, 9918.403, 764.126, 52292.523 23/03/24,04:35:33,03,11,1, 11.8,1,1, -5.780, 9914.413, 763.928, 52289.606 23/03/24,04:35:33,04,11,1, 11.8,1,1, -5.780, 9917.588, 764.750, 52295.865 23/03/24,04:35:33,05,11,1, 11.8,1,1, -5.780, 9917.102, 764.556, 52290.362 23/03/24,04:35:33,06,11,1, 11.8,1,1, -5.780, 9915.090, 764.796, 52292.649 23/03/24,04:35:33,07,11,1, 11.8,1,1, -5.780, 9919.163, 765.347, 52295.634 23/03/24,04:35:33,08,11,1, 11.8,1,1, -5.780, 9915.950, 764.836, 52289.490 23/03/24,04:35:33,09,11,1, 11.8,1,1, -5.780, 9916.487, 765.297, 52295.098 23/03/24,04:35:33,10,11,1, 11.8,1,1, -5.780, 9918.552, 765.557, 52292.784 23/03/24,04:35:33,11,11,1, 11.8,1,1, -5.780, 9914.474, 765.255, 52289.862 23/03/24,04:35:33,12,11,1, 11.8,1,1, -5.780, 9917.824, 766.208, 52296.233 23/03/24,04:35:33,13,11,1, 11.8,1,1, -5.780, 9917.201, 765.911, 52290.609 23/03/24,04:35:33,14,11,1, 11.8,1,1, -5.780, 9915.334, 766.172, 52293.110 23/03/24,04:35:33,15,11,1, 11.8,1,1, -5.780, 9919.339, 766.665, 52295.833 23/03/24,04:35:33,16,11,1, 11.8,1,1, -5.780, 9916.104, 766.153, 52289.737 23/03/24,04:35:33,17,11,1, 11.8,1,1, -5.780, 9916.632, 766.697, 52295.400 23/03/24,04:35:33,18,11,1, 11.8,1,1, -5.780, 9918.628, 766.793, 52292.968 23/03/24,04:35:33,19,11,1, 11.8,1,1, -5.780, 9914.664, 766.689, 52290.238 23/03/24,04:35:34,00,10,1, 11.9,1,1, -5.779, 9914.663, 766.689, 52290.238 23/03/24,04:35:34,01,10,1, 11.9,1,1, -5.779, 9918.004, 777.446, 52298.091 23/03/24,04:35:34,02,10,1, 11.9,1,1, -5.779, 9919.229, 777.650, 52294.528 23/03/24,04:35:34,03,10,1, 11.9,1,1, -5.779, 9915.678, 777.495, 52293.357 23/03/24,04:35:34,04,10,1, 11.9,1,1, -5.779, 9919.556, 778.426, 52299.138 23/03/24,04:35:34,05,10,1, 11.9,1,1, -5.779, 9918.123, 777.979, 52292.978 23/03/24,04:35:34,06,10,1, 11.9,1,1, -5.779, 9917.000, 778.322, 52296.752 23/03/24,04:35:34,07,10,1, 11.9,1,1, -5.779, 9920.542, 778.684, 52297.840 23/03/24,04:35:34,08,10,1, 11.9,1,1, -5.779, 9916.642, 778.157, 52292.222 23/03/24,04:35:34,09,10,1, 11.9,1,1, -5.779, 9918.175, 778.918, 52298.487 23/03/24,04:35:34,10,10,1, 11.9,1,1, -5.779, 9919.266, 778.908, 52294.668 23/03/24,04:35:34,11,10,1, 11.9,1,1, -5.779, 9915.861, 778.982, 52293.861 23/03/24,04:35:34,12,10,1, 11.9,1,1, -5.779, 9919.725, 779.683, 52299.413 23/03/24,04:35:34,13,10,1, 11.9,1,1, -5.779, 9918.225, 779.387, 52293.245 23/03/24,04:35:34,14,10,1, 11.9,1,1, -5.779, 9917.136, 779.599, 52297.069 23/03/24,04:35:34,15,10,1, 11.9,1,1, -5.779, 9920.662, 780.094, 52298.073 23/03/24,04:35:34,16,10,1, 11.9,1,1, -5.779, 9916.717, 779.567, 52292.555 23/03/24,04:35:34,17,10,1, 11.9,1,1, -5.779, 9918.332, 780.256, 52298.828 23/03/24,04:35:34,18,10,1, 11.9,1,1, -5.779, 9919.407, 780.330, 52294.938 23/03/24,04:35:34,19,10,1, 11.9,1,1, -5.779, 9915.968, 780.267, 52294.180 23/03/24,04:35:35,00,09,1, 11.8,1,1, -5.783, 9915.965, 780.267, 52294.180 23/03/24,04:35:35,01,09,1, 11.8,1,1, -5.783, 9919.448, 791.415, 52301.912 23/03/24,04:35:35,02,09,1, 11.8,1,1, -5.783, 9920.760, 791.332, 52297.513 23/03/24,04:35:35,03,09,1, 11.8,1,1, -5.783, 9917.099, 791.236, 52296.698 23/03/24,04:35:35,04,09,1, 11.8,1,1, -5.783, 9921.510, 792.198, 52302.941 23/03/24,04:35:35,05,09,1, 11.8,1,1, -5.783, 9919.588, 791.583, 52295.749 23/03/24,04:35:35,06,09,1, 11.8,1,1, -5.783, 9918.358, 791.955, 52300.114 23/03/24,04:35:35,07,09,1, 11.8,1,1, -5.783, 9922.111, 792.443, 52300.983 23/03/24,04:35:35,08,09,1, 11.8,1,1, -5.783, 9917.655, 791.814, 52294.853 23/03/24,04:35:35,09,09,1, 11.8,1,1, -5.783, 9919.630, 792.757, 52302.153 23/03/24,04:35:35,10,09,1, 11.8,1,1, -5.783, 9920.916, 792.836, 52297.825 23/03/24,04:35:35,11,09,1, 11.8,1,1, -5.783, 9917.201, 792.614, 52297.073 23/03/24,04:35:35,12,09,1, 11.8,1,1, -5.783, 9921.809, 793.674, 52303.360 23/03/24,04:35:35,13,09,1, 11.8,1,1, -5.783, 9919.734, 792.961, 52295.960 23/03/24,04:35:35,14,09,1, 11.8,1,1, -5.783, 9918.573, 793.470, 52300.511 23/03/24,04:35:35,15,09,1, 11.8,1,1, -5.783, 9922.259, 793.841, 52301.074 23/03/24,04:35:35,16,09,1, 11.8,1,1, -5.783, 9917.769, 793.301, 52295.135 23/03/24,04:35:35,17,09,1, 11.8,1,1, -5.783, 9919.883, 794.286, 52302.590 23/03/24,04:35:35,18,09,1, 11.8,1,1, -5.783, 9921.050, 794.240, 52298.090 23/03/24,04:35:35,19,09,1, 11.8,1,1, -5.783, 9917.440, 794.113, 52297.554 23/03/24,04:35:36,00,09,1, 11.9,1,1, -5.779, 9917.433, 794.113, 52297.554 23/03/24,04:35:36,01,09,1, 11.9,1,1, -5.779, 9922.091, 805.999, 52305.567 23/03/24,04:35:36,02,09,1, 11.9,1,1, -5.779, 9922.450, 805.889, 52300.047 23/03/24,04:35:36,03,09,1, 11.9,1,1, -5.779, 9919.511, 805.855, 52301.165 23/03/24,04:35:36,04,09,1, 11.9,1,1, -5.779, 9924.126, 806.677, 52305.836 23/03/24,04:35:36,05,09,1, 11.9,1,1, -5.779, 9921.031, 805.975, 52298.450 23/03/24,04:35:36,06,09,1, 11.9,1,1, -5.779, 9920.849, 806.493, 52304.042 23/03/24,04:35:36,07,09,1, 11.9,1,1, -5.779, 9923.833, 806.909, 52302.955 23/03/24,04:35:36,08,09,1, 11.9,1,1, -5.779, 9919.238, 806.325, 52298.381 23/03/24,04:35:36,09,09,1, 11.9,1,1, -5.779, 9922.456, 807.560, 52306.003 23/03/24,04:35:36,10,09,1, 11.9,1,1, -5.779, 9922.595, 807.186, 52300.243 23/03/24,04:35:36,11,09,1, 11.9,1,1, -5.779, 9919.752, 807.330, 52301.612 23/03/24,04:35:36,12,09,1, 11.9,1,1, -5.779, 9924.350, 808.086, 52306.097 23/03/24,04:35:36,13,09,1, 11.9,1,1, -5.779, 9921.245, 807.383, 52298.702 23/03/24,04:35:36,14,09,1, 11.9,1,1, -5.779, 9921.079, 807.958, 52304.409 23/03/24,04:35:36,15,09,1, 11.9,1,1, -5.779, 9923.975, 808.319, 52303.140 23/03/24,04:35:36,16,09,1, 11.9,1,1, -5.779, 9919.464, 807.883, 52298.782 23/03/24,04:35:36,17,09,1, 11.9,1,1, -5.779, 9922.739, 808.970, 52306.290 23/03/24,04:35:36,18,09,1, 11.9,1,1, -5.779, 9922.882, 808.744, 52300.559 23/03/24,04:35:36,19,09,1, 11.9,1,1, -5.779, 9920.053, 808.721, 52302.023 23/03/24,04:35:37,00,09,1, 11.8,1,1, -5.781, 9920.045, 808.721, 52302.023 23/03/24,04:35:37,01,09,1, 11.8,1,1, -5.781, 9925.553, 820.811, 52309.248 23/03/24,04:35:37,02,09,1, 11.8,1,1, -5.781, 9923.932, 820.301, 52302.391 23/03/24,04:35:37,03,09,1, 11.8,1,1, -5.781, 9922.706, 820.753, 52306.653 23/03/24,04:35:37,04,09,1, 11.8,1,1, -5.781, 9926.569, 821.112, 52307.822 23/03/24,04:35:37,05,09,1, 11.8,1,1, -5.781, 9922.318, 820.549, 52301.703 23/03/24,04:35:37,06,09,1, 11.8,1,1, -5.781, 9924.085, 821.447, 52308.767 23/03/24,04:35:37,07,09,1, 11.8,1,1, -5.781, 9925.340, 821.426, 52304.462 23/03/24,04:35:37,08,09,1, 11.8,1,1, -5.781, 9921.495, 821.358, 52303.456 23/03/24,04:35:37,09,09,1, 11.8,1,1, -5.781, 9925.831, 822.207, 52309.590 23/03/24,04:35:37,10,09,1, 11.8,1,1, -5.781, 9924.130, 821.865, 52302.746 23/03/24,04:35:37,11,09,1, 11.8,1,1, -5.781, 9922.948, 822.162, 52307.118 23/03/24,04:35:37,12,09,1, 11.8,1,1, -5.781, 9926.830, 822.589, 52308.064 23/03/24,04:35:37,13,09,1, 11.8,1,1, -5.781, 9922.533, 822.090, 52302.097 23/03/24,04:35:37,14,09,1, 11.8,1,1, -5.781, 9924.362, 822.930, 52309.109 23/03/24,04:35:37,15,09,1, 11.8,1,1, -5.781, 9925.470, 822.903, 52304.729 23/03/24,04:35:37,16,09,1, 11.8,1,1, -5.781, 9921.777, 822.884, 52303.923 23/03/24,04:35:37,17,09,1, 11.8,1,1, -5.781, 9926.186, 823.821, 52310.060 23/03/24,04:35:37,18,09,1, 11.8,1,1, -5.781, 9924.290, 823.299, 52303.012 23/03/24,04:35:37,19,09,1, 11.8,1,1, -5.781, 9923.260, 823.691, 52307.627 23/03/24,04:35:38,00,09,1, 12.0,1,1, -5.778, 9923.258, 823.691, 52307.627 23/03/24,04:35:38,01,09,1, 12.0,1,1, -5.778, 9928.393, 836.000, 52313.055 23/03/24,04:35:38,02,09,1, 12.0,1,1, -5.778, 9925.681, 835.497, 52305.977 23/03/24,04:35:38,03,09,1, 12.0,1,1, -5.778, 9925.449, 835.928, 52311.461 23/03/24,04:35:38,04,09,1, 12.0,1,1, -5.778, 9928.523, 836.222, 52310.528 23/03/24,04:35:38,05,09,1, 12.0,1,1, -5.778, 9923.962, 835.897, 52305.942 23/03/24,04:35:38,06,09,1, 12.0,1,1, -5.778, 9926.814, 836.789, 52313.082 23/03/24,04:35:38,07,09,1, 12.0,1,1, -5.778, 9927.004, 836.726, 52307.593 23/03/24,04:35:38,08,09,1, 12.0,1,1, -5.778, 9924.129, 836.765, 52308.740 23/03/24,04:35:38,09,09,1, 12.0,1,1, -5.778, 9928.644, 837.656, 52313.491 23/03/24,04:35:38,10,09,1, 12.0,1,1, -5.778, 9925.832, 836.948, 52306.321 23/03/24,04:35:38,11,09,1, 12.0,1,1, -5.778, 9925.741, 837.578, 52312.068 23/03/24,04:35:38,12,09,1, 12.0,1,1, -5.778, 9928.644, 837.736, 52310.789 23/03/24,04:35:38,13,09,1, 12.0,1,1, -5.778, 9924.173, 837.423, 52306.352 23/03/24,04:35:38,14,09,1, 12.0,1,1, -5.778, 9927.090, 838.345, 52313.423 23/03/24,04:35:38,15,09,1, 12.0,1,1, -5.778, 9927.185, 838.220, 52307.944 23/03/24,04:35:38,16,09,1, 12.0,1,1, -5.778, 9924.453, 838.357, 52309.415 23/03/24,04:35:38,17,09,1, 12.0,1,1, -5.778, 9928.891, 839.065, 52313.836 23/03/24,04:35:38,18,09,1, 12.0,1,1, -5.778, 9926.028, 838.534, 52306.819 23/03/24,04:35:38,19,09,1, 12.0,1,1, -5.778, 9926.003, 839.033, 52312.474 23/03/24,04:35:39,00,09,1, 11.9,1,1, -5.782, 9925.995, 839.033, 52312.474 23/03/24,04:35:39,01,09,1, 11.9,1,1, -5.782, 9930.918, 851.005, 52316.525 23/03/24,04:35:39,02,09,1, 11.9,1,1, -5.782, 9927.136, 850.359, 52309.784 23/03/24,04:35:39,03,09,1, 11.9,1,1, -5.782, 9928.096, 851.148, 52316.446 23/03/24,04:35:39,04,09,1, 11.9,1,1, -5.782, 9930.020, 851.217, 52313.293 23/03/24,04:35:39,05,09,1, 11.9,1,1, -5.782, 9925.789, 850.999, 52310.780 23/03/24,04:35:39,06,09,1, 11.9,1,1, -5.782, 9929.648, 852.028, 52317.545 23/03/24,04:35:39,07,09,1, 11.9,1,1, -5.782, 9928.708, 851.584, 52311.043 23/03/24,04:35:39,08,09,1, 11.9,1,1, -5.782, 9927.095, 852.109, 52315.542 23/03/24,04:35:39,09,09,1, 11.9,1,1, -5.782, 9930.960, 852.253, 52315.933 23/03/24,04:35:39,10,09,1, 11.9,1,1, -5.782, 9927.057, 851.997, 52310.675 23/03/24,04:35:39,11,09,1, 11.9,1,1, -5.782, 9928.897, 852.547, 52317.067 23/03/24,04:35:39,12,09,1, 11.9,1,1, -5.782, 9929.742, 852.593, 52312.718 23/03/24,04:35:39,13,09,1, 11.9,1,1, -5.782, 9926.231, 852.633, 52312.115 23/03/24,04:35:39,14,09,1, 11.9,1,1, -5.782, 9930.190, 853.411, 52317.516 23/03/24,04:35:39,15,09,1, 11.9,1,1, -5.782, 9928.374, 853.102, 52311.081 23/03/24,04:35:39,16,09,1, 11.9,1,1, -5.782, 9927.646, 853.497, 52315.781 23/03/24,04:35:39,17,09,1, 11.9,1,1, -5.782, 9931.173, 853.762, 52316.247 23/03/24,04:35:39,18,09,1, 11.9,1,1, -5.782, 9927.223, 853.312, 52310.970 23/03/24,04:35:39,19,09,1, 11.9,1,1, -5.782, 9929.182, 854.116, 52317.574 23/03/24,04:35:40,00,10,1, 11.8,1,1, -5.778, 9929.174, 854.116, 52317.574 23/03/24,04:35:40,01,10,1, 11.8,1,1, -5.778, 9933.065, 865.393, 52318.603 23/03/24,04:35:40,02,10,1, 11.8,1,1, -5.778, 9928.960, 865.198, 52314.621 23/03/24,04:35:40,03,10,1, 11.8,1,1, -5.778, 9931.594, 865.959, 52321.048 23/03/24,04:35:40,04,10,1, 11.8,1,1, -5.778, 9931.511, 865.767, 52315.615 23/03/24,04:35:40,05,10,1, 11.8,1,1, -5.778, 9928.790, 866.095, 52317.071 23/03/24,04:35:40,06,10,1, 11.8,1,1, -5.778, 9933.085, 866.641, 52321.018 23/03/24,04:35:40,07,10,1, 11.8,1,1, -5.778, 9930.439, 866.335, 52314.832 23/03/24,04:35:40,08,10,1, 11.8,1,1, -5.778, 9930.683, 866.698, 52320.364 23/03/24,04:35:40,09,10,1, 11.8,1,1, -5.778, 9933.383, 866.935, 52318.950 23/03/24,04:35:40,10,10,1, 11.8,1,1, -5.778, 9929.190, 866.594, 52315.012 23/03/24,04:35:40,11,10,1, 11.8,1,1, -5.778, 9931.973, 867.431, 52321.543 23/03/24,04:35:40,12,10,1, 11.8,1,1, -5.778, 9931.721, 867.245, 52315.942 23/03/24,04:35:40,13,10,1, 11.8,1,1, -5.778, 9929.194, 867.574, 52317.609 23/03/24,04:35:40,14,10,1, 11.8,1,1, -5.778, 9933.451, 868.074, 52321.448 23/03/24,04:35:40,15,10,1, 11.8,1,1, -5.778, 9930.766, 867.757, 52315.212 23/03/24,04:35:40,16,10,1, 11.8,1,1, -5.778, 9931.041, 868.206, 52320.860 23/03/24,04:35:40,17,10,1, 11.8,1,1, -5.778, 9933.667, 868.256, 52319.209 23/03/24,04:35:40,18,10,1, 11.8,1,1, -5.778, 9929.445, 868.092, 52315.517 23/03/24,04:35:40,19,10,1, 11.8,1,1, -5.778, 9932.368, 868.802, 52321.861 23/03/24,04:35:41,00,09,1, 11.9,1,1, -5.781, 9932.362, 868.802, 52321.861 23/03/24,04:35:41,01,09,1, 11.9,1,1, -5.781, 9935.664, 879.831, 52321.275 23/03/24,04:35:41,02,09,1, 11.9,1,1, -5.781, 9931.679, 879.769, 52319.057 23/03/24,04:35:41,03,09,1, 11.9,1,1, -5.781, 9935.174, 880.564, 52325.081 23/03/24,04:35:41,04,09,1, 11.9,1,1, -5.781, 9934.108, 880.342, 52319.031 23/03/24,04:35:41,05,09,1, 11.9,1,1, -5.781, 9932.541, 880.689, 52322.298 23/03/24,04:35:41,06,09,1, 11.9,1,1, -5.781, 9936.598, 881.091, 52324.522 23/03/24,04:35:41,07,09,1, 11.9,1,1, -5.781, 9933.171, 880.704, 52318.710 23/03/24,04:35:41,08,09,1, 11.9,1,1, -5.781, 9934.284, 881.298, 52324.881 23/03/24,04:35:41,09,09,1, 11.9,1,1, -5.781, 9935.877, 881.186, 52321.553 23/03/24,04:35:41,10,09,1, 11.9,1,1, -5.781, 9931.985, 881.275, 52319.552 23/03/24,04:35:41,11,09,1, 11.9,1,1, -5.781, 9935.472, 881.958, 52325.492 23/03/24,04:35:41,12,09,1, 11.9,1,1, -5.781, 9934.388, 881.786, 52319.362 23/03/24,04:35:41,13,09,1, 11.9,1,1, -5.781, 9932.907, 882.147, 52322.826 23/03/24,04:35:41,14,09,1, 11.9,1,1, -5.781, 9936.897, 882.554, 52324.842 23/03/24,04:35:41,15,09,1, 11.9,1,1, -5.781, 9933.359, 882.133, 52318.999 23/03/24,04:35:41,16,09,1, 11.9,1,1, -5.781, 9934.608, 882.704, 52325.197 23/03/24,04:35:41,17,09,1, 11.9,1,1, -5.781, 9936.153, 882.713, 52321.879 23/03/24,04:35:41,18,09,1, 11.9,1,1, -5.781, 9932.162, 882.672, 52319.817 23/03/24,04:35:41,19,09,1, 11.9,1,1, -5.781, 9935.874, 883.508, 52325.892 23/03/24,04:35:42,00,09,1, 11.9,1,1, -5.777, 9935.867, 883.508, 52325.892 23/03/24,04:35:42,01,09,1, 11.9,1,1, -5.777, 9938.184, 894.660, 52324.098 23/03/24,04:35:42,02,09,1, 11.9,1,1, -5.777, 9934.269, 894.786, 52323.525 23/03/24,04:35:42,03,09,1, 11.9,1,1, -5.777, 9938.819, 895.614, 52329.574 23/03/24,04:35:42,04,09,1, 11.9,1,1, -5.777, 9936.770, 895.191, 52322.291 23/03/24,04:35:42,05,09,1, 11.9,1,1, -5.777, 9935.898, 895.746, 52327.483 23/03/24,04:35:42,06,09,1, 11.9,1,1, -5.777, 9939.863, 895.966, 52327.935 23/03/24,04:35:42,07,09,1, 11.9,1,1, -5.777, 9935.365, 895.551, 52322.120 23/03/24,04:35:42,08,09,1, 11.9,1,1, -5.777, 9937.526, 896.337, 52329.463 23/03/24,04:35:42,09,09,1, 11.9,1,1, -5.777, 9938.457, 896.218, 52324.372 23/03/24,04:35:42,10,09,1, 11.9,1,1, -5.777, 9934.560, 896.280, 52324.003 23/03/24,04:35:42,11,09,1, 11.9,1,1, -5.777, 9939.158, 897.214, 52330.003 23/03/24,04:35:42,12,09,1, 11.9,1,1, -5.777, 9936.981, 896.649, 52322.658 23/03/24,04:35:42,13,09,1, 11.9,1,1, -5.777, 9936.268, 897.269, 52328.013 23/03/24,04:35:42,14,09,1, 11.9,1,1, -5.777, 9940.111, 897.502, 52328.309 23/03/24,04:35:42,15,09,1, 11.9,1,1, -5.777, 9935.572, 897.079, 52322.484 23/03/24,04:35:42,16,09,1, 11.9,1,1, -5.777, 9937.857, 897.927, 52329.933 23/03/24,04:35:42,17,09,1, 11.9,1,1, -5.777, 9938.599, 897.758, 52324.629 23/03/24,04:35:42,18,09,1, 11.9,1,1, -5.777, 9934.888, 897.925, 52324.521 23/03/24,04:35:42,19,09,1, 11.9,1,1, -5.777, 9939.536, 898.749, 52330.284 23/03/24,04:35:43,00,10,1, 11.8,1,1, -5.780, 9939.530, 898.749, 52330.284 23/03/24,04:35:43,01,10,1, 11.8,1,1, -5.780, 9940.684, 910.633, 52326.920 23/03/24,04:35:43,02,10,1, 11.8,1,1, -5.780, 9937.677, 910.885, 52328.620 23/03/24,04:35:43,03,10,1, 11.8,1,1, -5.780, 9942.476, 911.607, 52333.050 23/03/24,04:35:43,04,10,1, 11.8,1,1, -5.780, 9939.384, 911.024, 52325.802 23/03/24,04:35:43,05,10,1, 11.8,1,1, -5.780, 9939.654, 911.682, 52332.198 23/03/24,04:35:43,06,10,1, 11.8,1,1, -5.780, 9942.630, 911.781, 52330.405 23/03/24,04:35:43,07,10,1, 11.8,1,1, -5.780, 9937.941, 911.468, 52326.057 23/03/24,04:35:43,08,10,1, 11.8,1,1, -5.780, 9941.125, 912.466, 52333.469 23/03/24,04:35:43,09,10,1, 11.8,1,1, -5.780, 9940.914, 912.153, 52327.101 23/03/24,04:35:43,10,10,1, 11.8,1,1, -5.780, 9938.134, 912.533, 52329.169 23/03/24,04:35:43,11,10,1, 11.8,1,1, -5.780, 9942.832, 913.158, 52333.277 23/03/24,04:35:43,12,10,1, 11.8,1,1, -5.780, 9939.710, 912.675, 52326.145 23/03/24,04:35:43,13,10,1, 11.8,1,1, -5.780, 9940.046, 913.287, 52332.566 23/03/24,04:35:43,14,10,1, 11.8,1,1, -5.780, 9942.881, 913.413, 52330.584 23/03/24,04:35:43,15,10,1, 11.8,1,1, -5.780, 9938.197, 913.092, 52326.421 23/03/24,04:35:43,16,10,1, 11.8,1,1, -5.780, 9941.538, 914.065, 52333.790 23/03/24,04:35:43,17,10,1, 11.8,1,1, -5.780, 9941.233, 913.875, 52327.362 23/03/24,04:35:43,18,10,1, 11.8,1,1, -5.780, 9938.454, 914.139, 52329.446 23/03/24,04:35:43,19,10,1, 11.8,1,1, -5.780, 9943.304, 914.796, 52333.763 23/03/24,04:35:44,00,10,1, 11.9,1,1, -5.781, 9943.302, 914.796, 52333.763 23/03/24,04:35:44,01,10,1, 11.9,1,1, -5.781, 9943.490, 926.422, 52329.209 23/03/24,04:35:44,02,10,1, 11.9,1,1, -5.781, 9941.771, 926.921, 52333.133 23/03/24,04:35:44,03,10,1, 11.9,1,1, -5.781, 9946.244, 927.261, 52335.444 23/03/24,04:35:44,04,10,1, 11.9,1,1, -5.781, 9942.210, 926.819, 52328.716 23/03/24,04:35:44,05,10,1, 11.9,1,1, -5.781, 9943.612, 927.534, 52335.834 23/03/24,04:35:44,06,10,1, 11.9,1,1, -5.781, 9945.390, 927.467, 52331.942 23/03/24,04:35:44,07,10,1, 11.9,1,1, -5.781, 9940.978, 927.442, 52329.717 23/03/24,04:35:44,08,10,1, 11.9,1,1, -5.781, 9945.171, 928.388, 52336.519 23/03/24,04:35:44,09,10,1, 11.9,1,1, -5.781, 9943.818, 928.016, 52329.494 23/03/24,04:35:44,10,10,1, 11.9,1,1, -5.781, 9942.148, 928.408, 52333.351 23/03/24,04:35:44,11,10,1, 11.9,1,1, -5.781, 9946.705, 928.920, 52335.649 23/03/24,04:35:44,12,10,1, 11.9,1,1, -5.781, 9942.555, 928.313, 52328.883 23/03/24,04:35:44,13,10,1, 11.9,1,1, -5.781, 9944.072, 929.141, 52336.080 23/03/24,04:35:44,14,10,1, 11.9,1,1, -5.781, 9945.739, 929.000, 52331.983 23/03/24,04:35:44,15,10,1, 11.9,1,1, -5.781, 9941.420, 929.092, 52330.079 23/03/24,04:35:44,16,10,1, 11.9,1,1, -5.781, 9945.634, 929.918, 52336.726 23/03/24,04:35:44,17,10,1, 11.9,1,1, -5.781, 9944.188, 929.543, 52329.613 23/03/24,04:35:44,18,10,1, 11.9,1,1, -5.781, 9942.587, 930.052, 52333.807 23/03/24,04:35:44,19,10,1, 11.9,1,1, -5.781, 9947.075, 930.383, 52335.784 23/03/24,04:35:45,00,11,1, 11.9,1,1, -5.779, 9947.073, 930.383, 52335.784 23/03/24,04:35:45,01,11,1, 11.9,1,1, -5.779, 9946.840, 941.669, 52331.109 23/03/24,04:35:45,02,11,1, 11.9,1,1, -5.779, 9946.105, 942.196, 52336.386 23/03/24,04:35:45,03,11,1, 11.9,1,1, -5.779, 9950.030, 942.442, 52336.618 23/03/24,04:35:45,04,11,1, 11.9,1,1, -5.779, 9945.436, 941.948, 52330.851 23/03/24,04:35:45,05,11,1, 11.9,1,1, -5.779, 9947.757, 942.851, 52338.300 23/03/24,04:35:45,06,11,1, 11.9,1,1, -5.779, 9948.487, 942.639, 52332.930 23/03/24,04:35:45,07,11,1, 11.9,1,1, -5.779, 9944.837, 942.838, 52332.908 23/03/24,04:35:45,08,11,1, 11.9,1,1, -5.779, 9949.428, 943.613, 52338.603 23/03/24,04:35:45,09,11,1, 11.9,1,1, -5.779, 9947.169, 943.139, 52331.178 23/03/24,04:35:45,10,11,1, 11.9,1,1, -5.779, 9946.574, 943.703, 52336.672 23/03/24,04:35:45,11,11,1, 11.9,1,1, -5.779, 9950.315, 943.851, 52336.595 23/03/24,04:35:45,12,11,1, 11.9,1,1, -5.779, 9945.767, 943.531, 52331.009 23/03/24,04:35:45,13,11,1, 11.9,1,1, -5.779, 9948.173, 944.258, 52338.416 23/03/24,04:35:45,14,11,1, 11.9,1,1, -5.779, 9948.832, 944.156, 52333.037 23/03/24,04:35:45,15,11,1, 11.9,1,1, -5.779, 9945.167, 944.283, 52333.114 23/03/24,04:35:45,16,11,1, 11.9,1,1, -5.779, 9949.901, 945.099, 52338.739 23/03/24,04:35:45,17,11,1, 11.9,1,1, -5.779, 9947.494, 944.612, 52331.312 23/03/24,04:35:45,18,11,1, 11.9,1,1, -5.779, 9946.988, 945.117, 52336.885 23/03/24,04:35:45,19,11,1, 11.9,1,1, -5.779, 9950.807, 945.371, 52336.769 23/03/24,04:35:46,00,11,1, 11.9,1,1, -5.781, 9950.804, 945.371, 52336.769 23/03/24,04:35:46,01,11,1, 11.9,1,1, -5.781, 9950.040, 956.210, 52332.404 23/03/24,04:35:46,02,11,1, 11.9,1,1, -5.781, 9951.390, 956.944, 52339.529 23/03/24,04:35:46,03,11,1, 11.9,1,1, -5.781, 9953.400, 956.678, 52335.844 23/03/24,04:35:46,04,11,1, 11.9,1,1, -5.781, 9949.022, 956.772, 52333.357 23/03/24,04:35:46,05,11,1, 11.9,1,1, -5.781, 9952.753, 957.428, 52339.861 23/03/24,04:35:46,06,11,1, 11.9,1,1, -5.781, 9951.538, 957.191, 52332.897 23/03/24,04:35:46,07,11,1, 11.9,1,1, -5.781, 9949.663, 957.676, 52336.630 23/03/24,04:35:46,08,11,1, 11.9,1,1, -5.781, 9954.179, 958.052, 52339.049 23/03/24,04:35:46,09,11,1, 11.9,1,1, -5.781, 9950.421, 957.658, 52332.614 23/03/24,04:35:46,10,11,1, 11.9,1,1, -5.781, 9951.882, 958.262, 52339.696 23/03/24,04:35:46,11,11,1, 11.9,1,1, -5.781, 9953.778, 958.149, 52335.910 23/03/24,04:35:46,12,11,1, 11.9,1,1, -5.781, 9949.388, 958.122, 52333.488 23/03/24,04:35:46,13,11,1, 11.9,1,1, -5.781, 9953.239, 958.930, 52339.985 23/03/24,04:35:46,14,11,1, 11.9,1,1, -5.781, 9951.870, 958.510, 52332.938 23/03/24,04:35:46,15,11,1, 11.9,1,1, -5.781, 9950.135, 959.155, 52336.890 23/03/24,04:35:46,16,11,1, 11.9,1,1, -5.781, 9954.598, 959.368, 52339.097 23/03/24,04:35:46,17,11,1, 11.9,1,1, -5.781, 9950.854, 959.040, 52332.707 23/03/24,04:35:46,18,11,1, 11.9,1,1, -5.781, 9952.338, 959.702, 52339.752 23/03/24,04:35:46,19,11,1, 11.9,1,1, -5.781, 9954.145, 959.528, 52335.924 23/03/24,04:35:47,00,09,1, 11.9,1,1, -5.775, 9954.141, 959.528, 52335.924 23/03/24,04:35:47,01,09,1, 11.9,1,1, -5.775, 9953.939, 969.937, 52333.860 23/03/24,04:35:47,02,09,1, 11.9,1,1, -5.775, 9956.164, 970.541, 52340.908 23/03/24,04:35:47,03,09,1, 11.9,1,1, -5.775, 9956.930, 970.400, 52335.821 23/03/24,04:35:47,04,09,1, 11.9,1,1, -5.775, 9953.181, 970.499, 52335.429 23/03/24,04:35:47,05,09,1, 11.9,1,1, -5.775, 9957.442, 971.228, 52340.847 23/03/24,04:35:47,06,09,1, 11.9,1,1, -5.775, 9955.303, 970.846, 52333.772 23/03/24,04:35:47,07,09,1, 11.9,1,1, -5.775, 9954.653, 971.480, 52339.117 23/03/24,04:35:47,08,09,1, 11.9,1,1, -5.775, 9958.476, 971.540, 52339.362 23/03/24,04:35:47,09,09,1, 11.9,1,1, -5.775, 9954.344, 971.204, 52333.987 23/03/24,04:35:47,10,09,1, 11.9,1,1, -5.775, 9956.451, 971.928, 52340.814 23/03/24,04:35:47,11,09,1, 11.9,1,1, -5.775, 9957.608, 971.604, 52335.844 23/03/24,04:35:47,12,09,1, 11.9,1,1, -5.775, 9953.425, 971.897, 52335.794 23/03/24,04:35:47,13,09,1, 11.9,1,1, -5.775, 9957.821, 972.498, 52340.934 23/03/24,04:35:47,14,09,1, 11.9,1,1, -5.775, 9955.847, 972.134, 52333.496 23/03/24,04:35:47,15,09,1, 11.9,1,1, -5.775, 9954.756, 972.714, 52339.126 23/03/24,04:35:47,16,09,1, 11.9,1,1, -5.775, 9959.259, 972.944, 52340.007 23/03/24,04:35:47,17,09,1, 11.9,1,1, -5.775, 9954.485, 972.391, 52333.532 23/03/24,04:35:47,18,09,1, 11.9,1,1, -5.775, 9956.868, 973.236, 52341.717 23/03/24,04:35:47,19,09,1, 11.9,1,1, -5.775, 9957.982, 972.905, 52335.885 23/03/24,04:35:48,00,10,1, 11.8,1,1, -5.777, 9957.980, 972.905, 52335.885 23/03/24,04:35:48,01,10,1, 11.8,1,1, -5.777, 9957.111, 982.029, 52334.205 23/03/24,04:35:48,02,10,1, 11.8,1,1, -5.777, 9959.689, 983.101, 52342.708 23/03/24,04:35:48,03,10,1, 11.8,1,1, -5.777, 9960.661, 982.680, 52336.773 23/03/24,04:35:48,04,10,1, 11.8,1,1, -5.777, 9956.382, 982.858, 52336.491 23/03/24,04:35:48,05,10,1, 11.8,1,1, -5.777, 9961.586, 983.700, 52343.126 23/03/24,04:35:48,06,10,1, 11.8,1,1, -5.777, 9959.091, 983.087, 52334.712 23/03/24,04:35:48,07,10,1, 11.8,1,1, -5.777, 9958.253, 983.543, 52340.663 23/03/24,04:35:48,08,10,1, 11.8,1,1, -5.777, 9962.534, 983.860, 52340.912 23/03/24,04:35:48,09,10,1, 11.8,1,1, -5.777, 9957.386, 983.200, 52334.322 23/03/24,04:35:48,10,10,1, 11.8,1,1, -5.777, 9960.128, 984.178, 52342.796 23/03/24,04:35:48,11,10,1, 11.8,1,1, -5.777, 9960.933, 983.894, 52336.806 23/03/24,04:35:48,12,10,1, 11.8,1,1, -5.777, 9956.785, 983.988, 52336.817 23/03/24,04:35:48,13,10,1, 11.8,1,1, -5.777, 9962.053, 984.935, 52343.319 23/03/24,04:35:48,14,10,1, 11.8,1,1, -5.777, 9959.375, 984.113, 52334.815 23/03/24,04:35:48,15,10,1, 11.8,1,1, -5.777, 9958.717, 984.770, 52341.021 23/03/24,04:35:48,16,10,1, 11.8,1,1, -5.777, 9962.833, 984.907, 52340.841 23/03/24,04:35:48,17,10,1, 11.8,1,1, -5.777, 9957.731, 984.366, 52334.572 23/03/24,04:35:48,18,10,1, 11.8,1,1, -5.777, 9960.463, 985.304, 52342.981 23/03/24,04:35:48,19,10,1, 11.8,1,1, -5.777, 9961.206, 985.028, 52336.852 23/03/24,04:35:49,00,10,1, 11.9,1,1, -5.783, 9961.201, 985.028, 52336.852 23/03/24,04:35:49,01,10,1, 11.9,1,1, -5.783, 9959.690, 992.851, 52335.190 23/03/24,04:35:49,02,10,1, 11.9,1,1, -5.783, 9963.002, 993.928, 52344.399 23/03/24,04:35:49,03,10,1, 11.9,1,1, -5.783, 9963.675, 993.588, 52337.629 23/03/24,04:35:49,04,10,1, 11.9,1,1, -5.783, 9959.576, 993.581, 52338.340 23/03/24,04:35:49,05,10,1, 11.9,1,1, -5.783, 9965.295, 994.580, 52344.851 23/03/24,04:35:49,06,10,1, 11.9,1,1, -5.783, 9961.991, 993.600, 52335.579 23/03/24,04:35:49,07,10,1, 11.9,1,1, -5.783, 9961.495, 994.373, 52342.484 23/03/24,04:35:49,08,10,1, 11.9,1,1, -5.783, 9965.548, 994.453, 52341.557 23/03/24,04:35:49,09,10,1, 11.9,1,1, -5.783, 9959.869, 993.821, 52335.333 23/03/24,04:35:49,10,10,1, 11.9,1,1, -5.783, 9963.383, 994.985, 52344.612 23/03/24,04:35:49,11,10,1, 11.9,1,1, -5.783, 9963.853, 994.600, 52337.650 23/03/24,04:35:49,12,10,1, 11.9,1,1, -5.783, 9959.922, 994.662, 52338.737 23/03/24,04:35:49,13,10,1, 11.9,1,1, -5.783, 9965.629, 995.523, 52344.840 23/03/24,04:35:49,14,10,1, 11.9,1,1, -5.783, 9962.217, 994.682, 52335.580 23/03/24,04:35:49,15,10,1, 11.9,1,1, -5.783, 9961.811, 995.276, 52342.702 23/03/24,04:35:49,16,10,1, 11.9,1,1, -5.783, 9965.818, 995.526, 52341.556 23/03/24,04:35:49,17,10,1, 11.9,1,1, -5.783, 9960.065, 994.764, 52335.458 23/03/24,04:35:49,18,10,1, 11.9,1,1, -5.783, 9963.745, 996.119, 52344.860 23/03/24,04:35:49,19,10,1, 11.9,1,1, -5.783, 9964.124, 995.562, 52337.510 23/03/24,04:35:50,00,09,1, 11.9,1,1, -5.776, 9964.122, 995.562, 52337.510 23/03/24,04:35:50,01,09,1, 11.9,1,1, -5.776, 9961.823, 1002.237, 52336.163 23/03/24,04:35:50,02,09,1, 11.9,1,1, -5.776, 9966.358, 1003.709, 52346.392 23/03/24,04:35:50,03,09,1, 11.9,1,1, -5.776, 9966.368, 1002.899, 52338.202 23/03/24,04:35:50,04,09,1, 11.9,1,1, -5.776, 9962.491, 1003.093, 52340.244 23/03/24,04:35:50,05,09,1, 11.9,1,1, -5.776, 9968.669, 1003.911, 52346.050 23/03/24,04:35:50,06,09,1, 11.9,1,1, -5.776, 9964.296, 1002.842, 52335.865 23/03/24,04:35:50,07,09,1, 11.9,1,1, -5.776, 9964.338, 1003.646, 52344.094 23/03/24,04:35:50,08,09,1, 11.9,1,1, -5.776, 9968.209, 1003.823, 52341.977 23/03/24,04:35:50,09,09,1, 11.9,1,1, -5.776, 9962.114, 1003.137, 52336.219 23/03/24,04:35:50,10,09,1, 11.9,1,1, -5.776, 9966.678, 1004.577, 52346.526 23/03/24,04:35:50,11,09,1, 11.9,1,1, -5.776, 9966.526, 1003.787, 52338.168 23/03/24,04:35:50,12,09,1, 11.9,1,1, -5.776, 9962.992, 1004.080, 52341.346 23/03/24,04:35:50,13,09,1, 11.9,1,1, -5.776, 9968.809, 1004.721, 52345.519 23/03/24,04:35:50,14,09,1, 11.9,1,1, -5.776, 9964.221, 1003.652, 52336.136 23/03/24,04:35:50,15,09,1, 11.9,1,1, -5.776, 9965.027, 1004.641, 52344.647 23/03/24,04:35:50,16,09,1, 11.9,1,1, -5.776, 9968.051, 1004.481, 52341.234 23/03/24,04:35:50,17,09,1, 11.9,1,1, -5.776, 9962.457, 1004.199, 52337.176 23/03/24,04:35:50,18,09,1, 11.9,1,1, -5.776, 9967.174, 1005.297, 52346.276 23/03/24,04:35:50,19,09,1, 11.9,1,1, -5.776, 9966.418, 1004.660, 52337.901 23/03/24,04:35:51,00,10,1, 11.9,1,1, -5.780, 9966.416, 1004.660, 52337.901 23/03/24,04:35:51,01,10,1, 11.9,1,1, -5.780, 9964.619, 1010.613, 52339.146 23/03/24,04:35:51,02,10,1, 11.9,1,1, -5.780, 9969.540, 1011.628, 52346.525 23/03/24,04:35:51,03,10,1, 11.9,1,1, -5.780, 9967.749, 1010.902, 52338.427 23/03/24,04:35:51,04,10,1, 11.9,1,1, -5.780, 9966.142, 1011.222, 52343.147 23/03/24,04:35:51,05,10,1, 11.9,1,1, -5.780, 9970.699, 1011.680, 52344.724 23/03/24,04:35:51,06,10,1, 11.9,1,1, -5.780, 9965.818, 1010.779, 52337.338 23/03/24,04:35:51,07,10,1, 11.9,1,1, -5.780, 9967.728, 1011.827, 52345.504 23/03/24,04:35:51,08,10,1, 11.9,1,1, -5.780, 9969.317, 1011.521, 52340.726 23/03/24,04:35:51,09,10,1, 11.9,1,1, -5.780, 9964.908, 1011.413, 52339.362 23/03/24,04:35:51,10,10,1, 11.9,1,1, -5.780, 9969.798, 1012.353, 52346.516 23/03/24,04:35:51,11,10,1, 11.9,1,1, -5.780, 9967.895, 1011.683, 52338.526 23/03/24,04:35:51,12,10,1, 11.9,1,1, -5.780, 9966.394, 1011.981, 52343.272 23/03/24,04:35:51,13,10,1, 11.9,1,1, -5.780, 9970.862, 1012.356, 52344.629 23/03/24,04:35:51,14,10,1, 11.9,1,1, -5.780, 9965.911, 1011.576, 52337.490 23/03/24,04:35:51,15,10,1, 11.9,1,1, -5.780, 9967.999, 1012.542, 52345.633 23/03/24,04:35:51,16,10,1, 11.9,1,1, -5.780, 9969.449, 1012.372, 52340.765 23/03/24,04:35:51,17,10,1, 11.9,1,1, -5.780, 9965.045, 1012.138, 52339.474 23/03/24,04:35:51,18,10,1, 11.9,1,1, -5.780, 9970.187, 1013.259, 52346.852 23/03/24,04:35:51,19,10,1, 11.9,1,1, -5.780, 9968.003, 1012.367, 52338.263 23/03/24,04:35:52,00,09,1, 11.8,1,1, -5.780, 9968.002, 1012.367, 52338.263 23/03/24,04:35:52,01,09,1, 11.8,1,1, -5.780, 9966.841, 1018.399, 52341.448 23/03/24,04:35:52,02,09,1, 11.8,1,1, -5.780, 9972.083, 1019.271, 52347.269 23/03/24,04:35:52,03,09,1, 11.8,1,1, -5.780, 9969.008, 1018.380, 52338.880 23/03/24,04:35:52,04,09,1, 11.8,1,1, -5.780, 9968.930, 1019.002, 52346.105 23/03/24,04:35:52,05,09,1, 11.8,1,1, -5.780, 9971.757, 1018.943, 52343.364 23/03/24,04:35:52,06,09,1, 11.8,1,1, -5.780, 9967.066, 1018.645, 52339.398 23/03/24,04:35:52,07,09,1, 11.8,1,1, -5.780, 9970.527, 1019.437, 52346.759 23/03/24,04:35:52,08,09,1, 11.8,1,1, -5.780, 9970.094, 1019.169, 52340.218 23/03/24,04:35:52,09,09,1, 11.8,1,1, -5.780, 9967.508, 1019.315, 52342.588 23/03/24,04:35:52,10,09,1, 11.8,1,1, -5.780, 9972.287, 1019.919, 52346.535 23/03/24,04:35:52,11,09,1, 11.8,1,1, -5.780, 9968.816, 1019.168, 52339.163 23/03/24,04:35:52,12,09,1, 11.8,1,1, -5.780, 9969.353, 1019.756, 52345.775 23/03/24,04:35:52,13,09,1, 11.8,1,1, -5.780, 9971.933, 1019.755, 52343.303 23/03/24,04:35:52,14,09,1, 11.8,1,1, -5.780, 9967.218, 1019.402, 52339.563 23/03/24,04:35:52,15,09,1, 11.8,1,1, -5.780, 9970.799, 1020.328, 52346.918 23/03/24,04:35:52,16,09,1, 11.8,1,1, -5.780, 9970.233, 1019.944, 52340.337 23/03/24,04:35:52,17,09,1, 11.8,1,1, -5.780, 9967.796, 1020.212, 52342.915 23/03/24,04:35:52,18,09,1, 11.8,1,1, -5.780, 9972.462, 1020.600, 52346.560 23/03/24,04:35:52,19,09,1, 11.8,1,1, -5.780, 9968.937, 1020.037, 52339.263 23/03/24,04:35:53,00,09,1, 11.8,1,1, -5.776, 9968.936, 1020.037, 52339.263 23/03/24,04:35:53,01,09,1, 11.8,1,1, -5.776, 9969.260, 1026.902, 52345.176 23/03/24,04:35:53,02,09,1, 11.8,1,1, -5.776, 9974.305, 1027.224, 52347.817 23/03/24,04:35:53,03,09,1, 11.8,1,1, -5.776, 9969.635, 1026.484, 52339.884 23/03/24,04:35:53,04,09,1, 11.8,1,1, -5.776, 9971.171, 1027.294, 52348.022 23/03/24,04:35:53,05,09,1, 11.8,1,1, -5.776, 9973.239, 1027.162, 52343.793 23/03/24,04:35:53,06,09,1, 11.8,1,1, -5.776, 9968.242, 1026.857, 52341.220 23/03/24,04:35:53,07,09,1, 11.8,1,1, -5.776, 9972.955, 1027.944, 52349.161 23/03/24,04:35:53,08,09,1, 11.8,1,1, -5.776, 9971.457, 1027.228, 52340.998 23/03/24,04:35:53,09,09,1, 11.8,1,1, -5.776, 9969.462, 1027.727, 52345.454 23/03/24,04:35:53,10,09,1, 11.8,1,1, -5.776, 9974.455, 1028.064, 52347.931 23/03/24,04:35:53,11,09,1, 11.8,1,1, -5.776, 9969.760, 1027.318, 52340.086 23/03/24,04:35:53,12,09,1, 11.8,1,1, -5.776, 9971.299, 1028.152, 52348.287 23/03/24,04:35:53,13,09,1, 11.8,1,1, -5.776, 9973.270, 1027.937, 52343.888 23/03/24,04:35:53,14,09,1, 11.8,1,1, -5.776, 9968.341, 1027.792, 52341.517 23/03/24,04:35:53,15,09,1, 11.8,1,1, -5.776, 9973.105, 1028.765, 52349.275 23/03/24,04:35:53,16,09,1, 11.8,1,1, -5.776, 9971.544, 1028.150, 52341.140 23/03/24,04:35:53,17,09,1, 11.8,1,1, -5.776, 9969.630, 1028.451, 52345.628 23/03/24,04:35:53,18,09,1, 11.8,1,1, -5.776, 9974.679, 1028.998, 52348.080 23/03/24,04:35:53,19,09,1, 11.8,1,1, -5.776, 9969.742, 1028.054, 52340.016 23/03/24,04:35:54,00,09,1, 11.9,1,1, -5.778, 9969.738, 1028.054, 52340.016 23/03/24,04:35:54,01,09,1, 11.9,1,1, -5.778, 9970.616, 1035.118, 52348.117 23/03/24,04:35:54,02,09,1, 11.9,1,1, -5.778, 9975.056, 1035.385, 52348.626 23/03/24,04:35:54,03,09,1, 11.9,1,1, -5.778, 9969.790, 1034.629, 52341.752 23/03/24,04:35:54,04,09,1, 11.9,1,1, -5.778, 9972.312, 1035.649, 52350.300 23/03/24,04:35:54,05,09,1, 11.9,1,1, -5.778, 9973.598, 1035.312, 52345.688 23/03/24,04:35:54,06,09,1, 11.9,1,1, -5.778, 9968.669, 1035.204, 52343.273 23/03/24,04:35:54,07,09,1, 11.9,1,1, -5.778, 9974.027, 1036.281, 52351.578 23/03/24,04:35:54,08,09,1, 11.9,1,1, -5.778, 9972.113, 1035.459, 52342.601 23/03/24,04:35:54,09,09,1, 11.9,1,1, -5.778, 9970.138, 1035.825, 52347.520 23/03/24,04:35:54,10,09,1, 11.9,1,1, -5.778, 9975.250, 1036.294, 52349.724 23/03/24,04:35:54,11,09,1, 11.9,1,1, -5.778, 9969.930, 1035.263, 52341.336 23/03/24,04:35:54,12,09,1, 11.9,1,1, -5.778, 9971.816, 1036.443, 52350.457 23/03/24,04:35:54,13,09,1, 11.9,1,1, -5.778, 9973.805, 1036.202, 52345.414 23/03/24,04:35:54,14,09,1, 11.9,1,1, -5.778, 9968.714, 1035.854, 52343.425 23/03/24,04:35:54,15,09,1, 11.9,1,1, -5.778, 9974.083, 1037.063, 52351.801 23/03/24,04:35:54,16,09,1, 11.9,1,1, -5.778, 9972.061, 1036.124, 52342.625 23/03/24,04:35:54,17,09,1, 11.9,1,1, -5.778, 9970.245, 1036.689, 52347.905 23/03/24,04:35:54,18,09,1, 11.9,1,1, -5.778, 9975.268, 1037.016, 52349.781 23/03/24,04:35:54,19,09,1, 11.9,1,1, -5.778, 9969.810, 1036.157, 52341.603 23/03/24,04:35:55,00,10,1, 11.9,1,1, -5.779, 9969.804, 1036.157, 52341.603 23/03/24,04:35:55,01,10,1, 11.9,1,1, -5.779, 9970.102, 1042.481, 52350.169 23/03/24,04:35:55,02,10,1, 11.9,1,1, -5.779, 9974.551, 1042.732, 52350.355 23/03/24,04:35:55,03,10,1, 11.9,1,1, -5.779, 9968.893, 1041.893, 52343.103 23/03/24,04:35:55,04,10,1, 11.9,1,1, -5.779, 9971.781, 1043.036, 52352.516 23/03/24,04:35:55,05,10,1, 11.9,1,1, -5.779, 9972.862, 1042.736, 52346.244 23/03/24,04:35:55,06,10,1, 11.9,1,1, -5.779, 9968.317, 1042.569, 52346.046 23/03/24,04:35:55,07,10,1, 11.9,1,1, -5.779, 9974.102, 1043.589, 52353.369 23/03/24,04:35:55,08,10,1, 11.9,1,1, -5.779, 9971.024, 1042.643, 52344.580 23/03/24,04:35:55,09,10,1, 11.9,1,1, -5.779, 9970.224, 1043.146, 52350.123 23/03/24,04:35:55,10,10,1, 11.9,1,1, -5.779, 9974.184, 1043.352, 52350.168 23/03/24,04:35:55,11,10,1, 11.9,1,1, -5.779, 9969.022, 1042.684, 52343.912 23/03/24,04:35:55,12,10,1, 11.9,1,1, -5.779, 9971.700, 1043.710, 52352.249 23/03/24,04:35:55,13,10,1, 11.9,1,1, -5.779, 9972.592, 1043.373, 52346.506 23/03/24,04:35:55,14,10,1, 11.9,1,1, -5.779, 9968.575, 1043.369, 52346.591 23/03/24,04:35:55,15,10,1, 11.9,1,1, -5.779, 9973.736, 1044.180, 52352.855 23/03/24,04:35:55,16,10,1, 11.9,1,1, -5.779, 9971.057, 1043.422, 52344.598 23/03/24,04:35:55,17,10,1, 11.9,1,1, -5.779, 9970.148, 1043.789, 52350.372 23/03/24,04:35:55,18,10,1, 11.9,1,1, -5.779, 9974.166, 1044.073, 52350.380 23/03/24,04:35:55,19,10,1, 11.9,1,1, -5.779, 9968.753, 1043.329, 52343.857 23/03/24,04:35:56,00,09,1, 11.9,1,1, -5.783, 9968.753, 1043.329, 52343.857 23/03/24,04:35:56,01,09,1, 11.9,1,1, -5.783, 9970.654, 1049.299, 52352.783 23/03/24,04:35:56,02,09,1, 11.9,1,1, -5.783, 9972.980, 1049.268, 52349.835 23/03/24,04:35:56,03,09,1, 11.9,1,1, -5.783, 9968.279, 1048.930, 52346.545 23/03/24,04:35:56,04,09,1, 11.9,1,1, -5.783, 9972.068, 1049.829, 52353.875 23/03/24,04:35:56,05,09,1, 11.9,1,1, -5.783, 9971.174, 1049.316, 52346.931 23/03/24,04:35:56,06,09,1, 11.9,1,1, -5.783, 9968.938, 1049.680, 52350.146 23/03/24,04:35:56,07,09,1, 11.9,1,1, -5.783, 9973.578, 1050.011, 52353.227 23/03/24,04:35:56,08,09,1, 11.9,1,1, -5.783, 9969.789, 1049.429, 52346.107 23/03/24,04:35:56,09,09,1, 11.9,1,1, -5.783, 9970.640, 1049.924, 52352.911 23/03/24,04:35:56,10,09,1, 11.9,1,1, -5.783, 9972.847, 1049.892, 52349.845 23/03/24,04:35:56,11,09,1, 11.9,1,1, -5.783, 9968.233, 1049.599, 52346.841 23/03/24,04:35:56,12,09,1, 11.9,1,1, -5.783, 9972.050, 1050.436, 52353.958 23/03/24,04:35:56,13,09,1, 11.9,1,1, -5.783, 9971.164, 1050.078, 52347.087 23/03/24,04:35:56,14,09,1, 11.9,1,1, -5.783, 9968.937, 1050.228, 52350.281 23/03/24,04:35:56,15,09,1, 11.9,1,1, -5.783, 9973.613, 1050.702, 52353.419 23/03/24,04:35:56,16,09,1, 11.9,1,1, -5.783, 9969.736, 1049.933, 52346.252 23/03/24,04:35:56,17,09,1, 11.9,1,1, -5.783, 9970.790, 1050.700, 52353.917 23/03/24,04:35:56,18,09,1, 11.9,1,1, -5.783, 9972.846, 1050.363, 52349.580 23/03/24,04:35:56,19,09,1, 11.9,1,1, -5.783, 9967.999, 1050.296, 52347.072 23/03/24,04:35:57,00,09,1, 11.9,1,1, -5.777, 9967.993, 1050.296, 52347.072 23/03/24,04:35:57,01,09,1, 11.9,1,1, -5.777, 9971.085, 1055.513, 52355.372 23/03/24,04:35:57,02,09,1, 11.9,1,1, -5.777, 9972.297, 1055.095, 52350.155 23/03/24,04:35:57,03,09,1, 11.9,1,1, -5.777, 9967.791, 1055.138, 52349.066 23/03/24,04:35:57,04,09,1, 11.9,1,1, -5.777, 9972.631, 1055.914, 52355.870 23/03/24,04:35:57,05,09,1, 11.9,1,1, -5.777, 9970.544, 1055.351, 52347.850 23/03/24,04:35:57,06,09,1, 11.9,1,1, -5.777, 9969.248, 1055.740, 52353.104 23/03/24,04:35:57,07,09,1, 11.9,1,1, -5.777, 9973.729, 1055.931, 52354.097 23/03/24,04:35:57,08,09,1, 11.9,1,1, -5.777, 9969.271, 1055.354, 52347.920 23/03/24,04:35:57,09,09,1, 11.9,1,1, -5.777, 9970.807, 1056.024, 52354.902 23/03/24,04:35:57,10,09,1, 11.9,1,1, -5.777, 9972.479, 1055.877, 52351.217 23/03/24,04:35:57,11,09,1, 11.9,1,1, -5.777, 9968.276, 1055.657, 52349.177 23/03/24,04:35:57,12,09,1, 11.9,1,1, -5.777, 9972.224, 1056.437, 52355.684 23/03/24,04:35:57,13,09,1, 11.9,1,1, -5.777, 9970.977, 1055.937, 52348.864 23/03/24,04:35:57,14,09,1, 11.9,1,1, -5.777, 9969.165, 1056.191, 52352.387 23/03/24,04:35:57,15,09,1, 11.9,1,1, -5.777, 9973.355, 1056.602, 52354.573 23/03/24,04:35:57,16,09,1, 11.9,1,1, -5.777, 9969.460, 1055.987, 52348.103 23/03/24,04:35:57,17,09,1, 11.9,1,1, -5.777, 9970.681, 1056.625, 52354.902 23/03/24,04:35:57,18,09,1, 11.9,1,1, -5.777, 9972.572, 1056.528, 52351.497 23/03/24,04:35:57,19,09,1, 11.9,1,1, -5.777, 9968.216, 1056.210, 52349.218 23/03/24,04:35:58,00,09,1, 11.8,1,1, -5.782, 9968.210, 1056.210, 52349.218 23/03/24,04:35:58,01,09,1, 11.8,1,1, -5.782, 9970.083, 1061.079, 52355.562 23/03/24,04:35:58,02,09,1, 11.8,1,1, -5.782, 9972.779, 1061.291, 52353.853 23/03/24,04:35:58,03,09,1, 11.8,1,1, -5.782, 9968.422, 1060.690, 52350.050 23/03/24,04:35:58,04,09,1, 11.8,1,1, -5.782, 9971.887, 1061.739, 52357.287 23/03/24,04:35:58,05,09,1, 11.8,1,1, -5.782, 9971.618, 1061.249, 52351.333 23/03/24,04:35:58,06,09,1, 11.8,1,1, -5.782, 9968.918, 1061.208, 52352.995 23/03/24,04:35:58,07,09,1, 11.8,1,1, -5.782, 9973.248, 1061.981, 52356.881 23/03/24,04:35:58,08,09,1, 11.8,1,1, -5.782, 9969.905, 1061.063, 52349.682 23/03/24,04:35:58,09,09,1, 11.8,1,1, -5.782, 9969.902, 1061.511, 52354.555 23/03/24,04:35:58,10,09,1, 11.8,1,1, -5.782, 9972.909, 1061.979, 52354.826 23/03/24,04:35:58,11,09,1, 11.8,1,1, -5.782, 9968.791, 1061.234, 52349.951 23/03/24,04:35:58,12,09,1, 11.8,1,1, -5.782, 9971.342, 1062.251, 52357.179 23/03/24,04:35:58,13,09,1, 11.8,1,1, -5.782, 9972.093, 1061.961, 52352.323 23/03/24,04:35:58,14,09,1, 11.8,1,1, -5.782, 9968.872, 1061.629, 52352.367 23/03/24,04:35:58,15,09,1, 11.8,1,1, -5.782, 9972.954, 1062.568, 52357.360 23/03/24,04:35:58,16,09,1, 11.8,1,1, -5.782, 9970.393, 1061.674, 52350.184 23/03/24,04:35:58,17,09,1, 11.8,1,1, -5.782, 9969.676, 1062.132, 52355.038 23/03/24,04:35:58,18,09,1, 11.8,1,1, -5.782, 9972.898, 1062.632, 52355.096 23/03/24,04:35:58,19,09,1, 11.8,1,1, -5.782, 9968.698, 1061.804, 52350.071 23/03/24,04:35:59,00,09,1, 11.8,1,1, -5.779, 9968.694, 1061.804, 52350.071 23/03/24,04:35:59,01,09,1, 11.8,1,1, -5.779, 9969.930, 1067.367, 52357.939 23/03/24,04:35:59,02,09,1, 11.8,1,1, -5.779, 9972.885, 1067.500, 52355.766 23/03/24,04:35:59,03,09,1, 11.8,1,1, -5.779, 9968.091, 1066.898, 52351.827 23/03/24,04:35:59,04,09,1, 11.8,1,1, -5.779, 9972.111, 1068.056, 52359.967 23/03/24,04:35:59,05,09,1, 11.8,1,1, -5.779, 9971.573, 1067.341, 52352.878 23/03/24,04:35:59,06,09,1, 11.8,1,1, -5.779, 9968.646, 1067.416, 52355.129 23/03/24,04:35:59,07,09,1, 11.8,1,1, -5.779, 9973.440, 1068.228, 52359.170 23/03/24,04:35:59,08,09,1, 11.8,1,1, -5.779, 9969.437, 1067.213, 52350.999 23/03/24,04:35:59,09,09,1, 11.8,1,1, -5.779, 9970.001, 1068.062, 52358.196 23/03/24,04:35:59,10,09,1, 11.8,1,1, -5.779, 9972.820, 1068.196, 52355.979 23/03/24,04:35:59,11,09,1, 11.8,1,1, -5.779, 9968.101, 1067.516, 52352.036 23/03/24,04:35:59,12,09,1, 11.8,1,1, -5.779, 9972.145, 1068.712, 52360.204 23/03/24,04:35:59,13,09,1, 11.8,1,1, -5.779, 9971.529, 1068.015, 52352.998 23/03/24,04:35:59,14,09,1, 11.8,1,1, -5.779, 9968.689, 1068.109, 52355.395 23/03/24,04:35:59,15,09,1, 11.8,1,1, -5.779, 9973.504, 1068.882, 52359.282 23/03/24,04:35:59,16,09,1, 11.8,1,1, -5.779, 9969.375, 1067.849, 52351.244 23/03/24,04:35:59,17,09,1, 11.8,1,1, -5.779, 9970.030, 1068.736, 52358.422 23/03/24,04:35:59,18,09,1, 11.8,1,1, -5.779, 9972.859, 1068.852, 52356.041 23/03/24,04:35:59,19,09,1, 11.8,1,1, -5.779, 9968.149, 1068.216, 52352.290 23/03/24,04:36:00,00,10,1, 11.9,1,1, -5.780, 9968.144, 1068.216, 52352.290 23/03/24,04:36:00,01,10,1, 11.9,1,1, -5.780, 9970.687, 1074.325, 52360.720 23/03/24,04:36:00,02,10,1, 11.9,1,1, -5.780, 9973.119, 1074.396, 52357.555 23/03/24,04:36:00,03,10,1, 11.9,1,1, -5.780, 9968.460, 1073.807, 52354.647 23/03/24,04:36:00,04,10,1, 11.9,1,1, -5.780, 9972.863, 1075.012, 52362.455 23/03/24,04:36:00,05,10,1, 11.9,1,1, -5.780, 9971.669, 1074.186, 52354.779 23/03/24,04:36:00,06,10,1, 11.9,1,1, -5.780, 9969.359, 1074.384, 52358.045 23/03/24,04:36:00,07,10,1, 11.9,1,1, -5.780, 9974.005, 1075.125, 52361.122 23/03/24,04:36:00,08,10,1, 11.9,1,1, -5.780, 9969.191, 1074.043, 52352.983 23/03/24,04:36:00,09,10,1, 11.9,1,1, -5.780, 9971.121, 1075.178, 52361.533 23/03/24,04:36:00,10,10,1, 11.9,1,1, -5.780, 9972.783, 1074.949, 52356.698 23/03/24,04:36:00,11,10,1, 11.9,1,1, -5.780, 9968.530, 1074.701, 52355.682 23/03/24,04:36:00,12,10,1, 11.9,1,1, -5.780, 9973.532, 1075.684, 52362.787 23/03/24,04:36:00,13,10,1, 11.9,1,1, -5.780, 9971.276, 1074.775, 52354.418 23/03/24,04:36:00,14,10,1, 11.9,1,1, -5.780, 9969.856, 1075.243, 52359.428 23/03/24,04:36:00,15,10,1, 11.9,1,1, -5.780, 9974.109, 1075.573, 52360.375 23/03/24,04:36:00,16,10,1, 11.9,1,1, -5.780, 9969.026, 1074.815, 52353.442 23/03/24,04:36:00,17,10,1, 11.9,1,1, -5.780, 9971.382, 1075.848, 52361.948 23/03/24,04:36:00,18,10,1, 11.9,1,1, -5.780, 9972.838, 1075.667, 52356.907 23/03/24,04:36:00,19,10,1, 11.9,1,1, -5.780, 9968.522, 1075.350, 52355.990 23/03/24,04:36:01,00,08,1, 11.9,1,1, -5.779, 9968.519, 1075.350, 52355.990 23/03/24,04:36:01,01,08,1, 11.9,1,1, -5.779, 9972.446, 1081.725, 52364.128 23/03/24,04:36:01,02,08,1, 11.9,1,1, -5.779, 9973.574, 1081.453, 52358.609 23/03/24,04:36:01,03,08,1, 11.9,1,1, -5.779, 9969.582, 1081.232, 52358.454 23/03/24,04:36:01,04,08,1, 11.9,1,1, -5.779, 9974.790, 1082.228, 52364.954 23/03/24,04:36:01,05,08,1, 11.9,1,1, -5.779, 9971.985, 1081.133, 52356.396 23/03/24,04:36:01,06,08,1, 11.9,1,1, -5.779, 9970.983, 1081.756, 52362.140 23/03/24,04:36:01,07,08,1, 11.9,1,1, -5.779, 9974.993, 1082.028, 52362.298 23/03/24,04:36:01,08,08,1, 11.9,1,1, -5.779, 9969.819, 1081.324, 52355.887 23/03/24,04:36:01,09,08,1, 11.9,1,1, -5.779, 9972.611, 1082.433, 52364.496 23/03/24,04:36:01,10,08,1, 11.9,1,1, -5.779, 9973.701, 1082.163, 52358.863 23/03/24,04:36:01,11,08,1, 11.9,1,1, -5.779, 9969.630, 1081.935, 52358.740 23/03/24,04:36:01,12,08,1, 11.9,1,1, -5.779, 9975.017, 1082.950, 52365.451 23/03/24,04:36:01,13,08,1, 11.9,1,1, -5.779, 9972.055, 1081.953, 52356.585 23/03/24,04:36:01,14,08,1, 11.9,1,1, -5.779, 9971.044, 1082.435, 52362.459 23/03/24,04:36:01,15,08,1, 11.9,1,1, -5.779, 9975.153, 1082.824, 52362.534 23/03/24,04:36:01,16,08,1, 11.9,1,1, -5.779, 9969.792, 1081.962, 52355.944 23/03/24,04:36:01,17,08,1, 11.9,1,1, -5.779, 9972.766, 1083.264, 52364.902 23/03/24,04:36:01,18,08,1, 11.9,1,1, -5.779, 9973.764, 1082.810, 52358.978 23/03/24,04:36:01,19,08,1, 11.9,1,1, -5.779, 9969.787, 1082.728, 52359.080 23/03/24,04:36:02,00,09,1, 11.9,1,1, -5.778, 9969.779, 1082.728, 52359.080 23/03/24,04:36:02,01,09,1, 11.9,1,1, -5.778, 9973.702, 1088.761, 52366.726 23/03/24,04:36:02,02,09,1, 11.9,1,1, -5.778, 9974.420, 1088.324, 52360.752 23/03/24,04:36:02,03,09,1, 11.9,1,1, -5.778, 9970.664, 1088.221, 52361.303 23/03/24,04:36:02,04,09,1, 11.9,1,1, -5.778, 9975.891, 1089.086, 52367.266 23/03/24,04:36:02,05,09,1, 11.9,1,1, -5.778, 9972.850, 1088.159, 52358.681 23/03/24,04:36:02,06,09,1, 11.9,1,1, -5.778, 9972.055, 1088.657, 52364.714 23/03/24,04:36:02,07,09,1, 11.9,1,1, -5.778, 9975.865, 1089.015, 52364.341 23/03/24,04:36:02,08,09,1, 11.9,1,1, -5.778, 9970.647, 1088.202, 52358.271 23/03/24,04:36:02,09,09,1, 11.9,1,1, -5.778, 9973.835, 1089.369, 52367.089 23/03/24,04:36:02,10,09,1, 11.9,1,1, -5.778, 9974.521, 1088.998, 52361.044 23/03/24,04:36:02,11,09,1, 11.9,1,1, -5.778, 9970.849, 1088.896, 52361.560 23/03/24,04:36:02,12,09,1, 11.9,1,1, -5.778, 9976.071, 1089.813, 52367.574 23/03/24,04:36:02,13,09,1, 11.9,1,1, -5.778, 9972.859, 1088.741, 52358.888 23/03/24,04:36:02,14,09,1, 11.9,1,1, -5.778, 9972.277, 1089.386, 52365.068 23/03/24,04:36:02,15,09,1, 11.9,1,1, -5.778, 9975.936, 1089.633, 52364.401 23/03/24,04:36:02,16,09,1, 11.9,1,1, -5.778, 9970.758, 1088.952, 52358.607 23/03/24,04:36:02,17,09,1, 11.9,1,1, -5.778, 9973.927, 1090.047, 52367.228 23/03/24,04:36:02,18,09,1, 11.9,1,1, -5.778, 9974.621, 1089.711, 52361.191 23/03/24,04:36:02,19,09,1, 11.9,1,1, -5.778, 9970.862, 1089.489, 52361.690 23/03/24,04:36:03,00,09,1, 12.0,1,1, -5.780, 9970.856, 1089.489, 52361.690 23/03/24,04:36:03,01,09,1, 12.0,1,1, -5.780, 9975.083, 1095.472, 52369.056 23/03/24,04:36:03,02,09,1, 12.0,1,1, -5.780, 9975.570, 1095.064, 52362.826 23/03/24,04:36:03,03,09,1, 12.0,1,1, -5.780, 9972.076, 1094.969, 52363.781 23/03/24,04:36:03,04,09,1, 12.0,1,1, -5.780, 9977.280, 1095.813, 52369.346 23/03/24,04:36:03,05,09,1, 12.0,1,1, -5.780, 9973.884, 1094.727, 52360.698 23/03/24,04:36:03,06,09,1, 12.0,1,1, -5.780, 9973.464, 1095.447, 52367.135 23/03/24,04:36:03,07,09,1, 12.0,1,1, -5.780, 9976.991, 1095.617, 52366.048 23/03/24,04:36:03,08,09,1, 12.0,1,1, -5.780, 9971.842, 1094.991, 52360.651 23/03/24,04:36:03,09,09,1, 12.0,1,1, -5.780, 9975.309, 1096.175, 52369.307 23/03/24,04:36:03,10,09,1, 12.0,1,1, -5.780, 9975.747, 1095.628, 52362.963 23/03/24,04:36:03,11,09,1, 12.0,1,1, -5.780, 9972.210, 1095.606, 52363.994 23/03/24,04:36:03,12,09,1, 12.0,1,1, -5.780, 9977.554, 1096.376, 52369.579 23/03/24,04:36:03,13,09,1, 12.0,1,1, -5.780, 9973.936, 1095.390, 52360.812 23/03/24,04:36:03,14,09,1, 12.0,1,1, -5.780, 9973.673, 1095.992, 52367.512 23/03/24,04:36:03,15,09,1, 12.0,1,1, -5.780, 9977.247, 1096.244, 52366.218 23/03/24,04:36:03,16,09,1, 12.0,1,1, -5.780, 9971.903, 1095.569, 52360.707 23/03/24,04:36:03,17,09,1, 12.0,1,1, -5.780, 9975.532, 1096.721, 52369.655 23/03/24,04:36:03,18,09,1, 12.0,1,1, -5.780, 9975.847, 1096.198, 52362.949 23/03/24,04:36:03,19,09,1, 12.0,1,1, -5.780, 9972.381, 1096.132, 52364.331 23/03/24,04:36:04,00,09,1, 11.9,1,1, -5.777, 9972.374, 1096.132, 52364.331 23/03/24,04:36:04,01,09,1, 11.9,1,1, -5.777, 9977.681, 1101.274, 52370.680 23/03/24,04:36:04,02,09,1, 11.9,1,1, -5.777, 9976.986, 1100.749, 52364.040 23/03/24,04:36:04,03,09,1, 11.9,1,1, -5.777, 9974.809, 1100.951, 52367.008 23/03/24,04:36:04,04,09,1, 11.9,1,1, -5.777, 9979.299, 1101.318, 52369.997 23/03/24,04:36:04,05,09,1, 11.9,1,1, -5.777, 9975.537, 1100.594, 52362.893 23/03/24,04:36:04,06,09,1, 11.9,1,1, -5.777, 9976.264, 1101.188, 52369.470 23/03/24,04:36:04,07,09,1, 11.9,1,1, -5.777, 9978.528, 1101.211, 52366.672 23/03/24,04:36:04,08,09,1, 11.9,1,1, -5.777, 9974.163, 1100.878, 52363.557 23/03/24,04:36:04,09,09,1, 11.9,1,1, -5.777, 9977.976, 1101.762, 52370.859 23/03/24,04:36:04,10,09,1, 11.9,1,1, -5.777, 9977.306, 1101.336, 52364.205 23/03/24,04:36:04,11,09,1, 11.9,1,1, -5.777, 9975.104, 1101.403, 52367.105 23/03/24,04:36:04,12,09,1, 11.9,1,1, -5.777, 9979.636, 1101.998, 52370.274 23/03/24,04:36:04,13,09,1, 11.9,1,1, -5.777, 9975.809, 1101.089, 52363.051 23/03/24,04:36:04,14,09,1, 11.9,1,1, -5.777, 9976.645, 1101.856, 52369.762 23/03/24,04:36:04,15,09,1, 11.9,1,1, -5.777, 9978.825, 1101.756, 52366.773 23/03/24,04:36:04,16,09,1, 11.9,1,1, -5.777, 9974.429, 1101.454, 52363.831 23/03/24,04:36:04,17,09,1, 11.9,1,1, -5.777, 9978.337, 1102.354, 52370.998 23/03/24,04:36:04,18,09,1, 11.9,1,1, -5.777, 9977.552, 1101.868, 52364.346 23/03/24,04:36:04,19,09,1, 11.9,1,1, -5.777, 9975.412, 1102.017, 52367.381 23/03/24,04:36:05,00,09,1, 11.8,1,1, -5.781, 9975.412, 1102.017, 52367.381 23/03/24,04:36:05,01,09,1, 11.8,1,1, -5.781, 9981.331, 1106.747, 52372.541 23/03/24,04:36:05,02,09,1, 11.8,1,1, -5.781, 9980.232, 1106.252, 52365.574 23/03/24,04:36:05,03,09,1, 11.8,1,1, -5.781, 9978.432, 1106.316, 52369.113 23/03/24,04:36:05,04,09,1, 11.8,1,1, -5.781, 9982.823, 1106.833, 52371.504 23/03/24,04:36:05,05,09,1, 11.8,1,1, -5.781, 9978.710, 1106.033, 52364.545 23/03/24,04:36:05,06,09,1, 11.8,1,1, -5.781, 9979.935, 1106.722, 52371.508 23/03/24,04:36:05,07,09,1, 11.8,1,1, -5.781, 9981.827, 1106.649, 52367.931 23/03/24,04:36:05,08,09,1, 11.8,1,1, -5.781, 9977.554, 1106.357, 52365.746 23/03/24,04:36:05,09,09,1, 11.8,1,1, -5.781, 9981.819, 1107.357, 52372.703 23/03/24,04:36:05,10,09,1, 11.8,1,1, -5.781, 9980.563, 1106.667, 52365.696 23/03/24,04:36:05,11,09,1, 11.8,1,1, -5.781, 9978.768, 1106.950, 52369.398 23/03/24,04:36:05,12,09,1, 11.8,1,1, -5.781, 9983.185, 1107.279, 52371.641 23/03/24,04:36:05,13,09,1, 11.8,1,1, -5.781, 9979.047, 1106.564, 52364.568 23/03/24,04:36:05,14,09,1, 11.8,1,1, -5.781, 9980.322, 1107.242, 52371.834 23/03/24,04:36:05,15,09,1, 11.8,1,1, -5.781, 9982.250, 1107.225, 52368.114 23/03/24,04:36:05,16,09,1, 11.8,1,1, -5.781, 9977.810, 1106.856, 52365.865 23/03/24,04:36:05,17,09,1, 11.8,1,1, -5.781, 9982.255, 1107.826, 52373.049 23/03/24,04:36:05,18,09,1, 11.8,1,1, -5.781, 9980.938, 1107.221, 52365.776 23/03/24,04:36:05,19,09,1, 11.8,1,1, -5.781, 9979.168, 1107.400, 52369.647 23/03/24,04:36:06,00,09,1, 11.9,1,1, -5.779, 9979.167, 1107.400, 52369.647 23/03/24,04:36:06,01,09,1, 11.9,1,1, -5.779, 9984.798, 1112.251, 52374.832 23/03/24,04:36:06,02,09,1, 11.9,1,1, -5.779, 9984.470, 1111.513, 52367.807 23/03/24,04:36:06,03,09,1, 11.9,1,1, -5.779, 9981.668, 1111.546, 52370.088 23/03/24,04:36:06,04,09,1, 11.9,1,1, -5.779, 9986.532, 1112.226, 52374.054 23/03/24,04:36:06,05,09,1, 11.9,1,1, -5.779, 9982.500, 1111.241, 52365.936 23/03/24,04:36:06,06,09,1, 11.9,1,1, -5.779, 9982.897, 1112.026, 52372.894 23/03/24,04:36:06,07,09,1, 11.9,1,1, -5.779, 9985.837, 1112.187, 52370.667 23/03/24,04:36:06,08,09,1, 11.9,1,1, -5.779, 9981.100, 1111.669, 52366.792 23/03/24,04:36:06,09,09,1, 11.9,1,1, -5.779, 9985.190, 1112.702, 52374.957 23/03/24,04:36:06,10,09,1, 11.9,1,1, -5.779, 9984.813, 1112.101, 52368.131 23/03/24,04:36:06,11,09,1, 11.9,1,1, -5.779, 9982.006, 1112.055, 52370.288 23/03/24,04:36:06,12,09,1, 11.9,1,1, -5.779, 9986.898, 1112.905, 52374.347 23/03/24,04:36:06,13,09,1, 11.9,1,1, -5.779, 9982.772, 1111.788, 52366.060 23/03/24,04:36:06,14,09,1, 11.9,1,1, -5.779, 9983.283, 1112.670, 52373.141 23/03/24,04:36:06,15,09,1, 11.9,1,1, -5.779, 9986.107, 1112.691, 52370.801 23/03/24,04:36:06,16,09,1, 11.9,1,1, -5.779, 9981.409, 1112.161, 52367.020 23/03/24,04:36:06,17,09,1, 11.9,1,1, -5.779, 9985.549, 1113.363, 52375.206 23/03/24,04:36:06,18,09,1, 11.9,1,1, -5.779, 9985.129, 1112.622, 52368.160 23/03/24,04:36:06,19,09,1, 11.9,1,1, -5.779, 9982.371, 1112.713, 52370.540 23/03/24,04:36:07,00,09,1, 11.9,1,1, -5.778, 9982.363, 1112.713, 52370.540 23/03/24,04:36:07,01,09,1, 11.9,1,1, -5.778, 9988.617, 1118.107, 52377.064 23/03/24,04:36:07,02,09,1, 11.9,1,1, -5.778, 9987.688, 1117.376, 52369.584 23/03/24,04:36:07,03,09,1, 11.9,1,1, -5.778, 9985.293, 1117.432, 52372.631 23/03/24,04:36:07,04,09,1, 11.9,1,1, -5.778, 9989.955, 1118.110, 52375.695 23/03/24,04:36:07,05,09,1, 11.9,1,1, -5.778, 9985.650, 1117.164, 52367.829 23/03/24,04:36:07,06,09,1, 11.9,1,1, -5.778, 9986.646, 1118.042, 52375.273 23/03/24,04:36:07,07,09,1, 11.9,1,1, -5.778, 9989.136, 1118.135, 52372.277 23/03/24,04:36:07,08,09,1, 11.9,1,1, -5.778, 9984.585, 1117.642, 52369.303 23/03/24,04:36:07,09,09,1, 11.9,1,1, -5.778, 9989.068, 1118.804, 52377.260 23/03/24,04:36:07,10,09,1, 11.9,1,1, -5.778, 9988.074, 1117.886, 52369.723 23/03/24,04:36:07,11,09,1, 11.9,1,1, -5.778, 9985.733, 1118.133, 52372.966 23/03/24,04:36:07,12,09,1, 11.9,1,1, -5.778, 9990.308, 1118.724, 52375.834 23/03/24,04:36:07,13,09,1, 11.9,1,1, -5.778, 9985.982, 1117.763, 52367.932 23/03/24,04:36:07,14,09,1, 11.9,1,1, -5.778, 9987.101, 1118.703, 52375.650 23/03/24,04:36:07,15,09,1, 11.9,1,1, -5.778, 9989.576, 1118.666, 52372.354 23/03/24,04:36:07,16,09,1, 11.9,1,1, -5.778, 9984.912, 1118.230, 52369.559 23/03/24,04:36:07,17,09,1, 11.9,1,1, -5.778, 9989.560, 1119.319, 52377.580 23/03/24,04:36:07,18,09,1, 11.9,1,1, -5.778, 9988.419, 1118.564, 52369.842 23/03/24,04:36:07,19,09,1, 11.9,1,1, -5.778, 9986.060, 1118.636, 52373.265 23/03/24,04:36:08,00,09,1, 11.9,1,1, -5.780, 9986.060, 1118.636, 52373.265 23/03/24,04:36:08,01,09,1, 11.9,1,1, -5.780, 9993.161, 1123.836, 52379.062 23/03/24,04:36:08,02,09,1, 11.9,1,1, -5.780, 9990.418, 1122.840, 52370.321 23/03/24,04:36:08,03,09,1, 11.9,1,1, -5.780, 9989.437, 1123.306, 52376.267 23/03/24,04:36:08,04,09,1, 11.9,1,1, -5.780, 9993.591, 1123.604, 52376.290 23/03/24,04:36:08,05,09,1, 11.9,1,1, -5.780, 9988.266, 1122.762, 52369.646 23/03/24,04:36:08,06,09,1, 11.9,1,1, -5.780, 9991.147, 1123.982, 52378.578 23/03/24,04:36:08,07,09,1, 11.9,1,1, -5.780, 9992.200, 1123.483, 52372.569 23/03/24,04:36:08,08,09,1, 11.9,1,1, -5.780, 9988.144, 1123.471, 52372.632 23/03/24,04:36:08,09,09,1, 11.9,1,1, -5.780, 9993.538, 1124.280, 52379.234 23/03/24,04:36:08,10,09,1, 11.9,1,1, -5.780, 9990.775, 1123.437, 52370.533 23/03/24,04:36:08,11,09,1, 11.9,1,1, -5.780, 9989.791, 1123.921, 52376.497 23/03/24,04:36:08,12,09,1, 11.9,1,1, -5.780, 9993.951, 1124.148, 52376.522 23/03/24,04:36:08,13,09,1, 11.9,1,1, -5.780, 9988.627, 1123.382, 52369.910 23/03/24,04:36:08,14,09,1, 11.9,1,1, -5.780, 9991.541, 1124.482, 52378.685 23/03/24,04:36:08,15,09,1, 11.9,1,1, -5.780, 9992.482, 1124.172, 52372.748 23/03/24,04:36:08,16,09,1, 11.9,1,1, -5.780, 9988.468, 1124.033, 52372.890 23/03/24,04:36:08,17,09,1, 11.9,1,1, -5.780, 9993.934, 1125.000, 52379.532 23/03/24,04:36:08,18,09,1, 11.9,1,1, -5.780, 9990.996, 1123.932, 52370.637 23/03/24,04:36:08,19,09,1, 11.9,1,1, -5.780, 9990.125, 1124.553, 52376.769 23/03/24,04:36:09,00,09,1, 11.8,1,1, -5.780, 9990.124, 1124.553, 52376.769 23/03/24,04:36:09,01,09,1, 11.8,1,1, -5.780, 9997.106, 1130.150, 52380.980 23/03/24,04:36:09,02,09,1, 11.8,1,1, -5.780, 9993.602, 1129.084, 52372.124 23/03/24,04:36:09,03,09,1, 11.8,1,1, -5.780, 9993.316, 1129.822, 52378.904 23/03/24,04:36:09,04,09,1, 11.8,1,1, -5.780, 9996.956, 1129.952, 52377.753 23/03/24,04:36:09,05,09,1, 11.8,1,1, -5.780, 9991.644, 1129.376, 52372.166 23/03/24,04:36:09,06,09,1, 11.8,1,1, -5.780, 9995.236, 1130.476, 52380.978 23/03/24,04:36:09,07,09,1, 11.8,1,1, -5.780, 9995.474, 1130.057, 52374.062 23/03/24,04:36:09,08,09,1, 11.8,1,1, -5.780, 9992.355, 1129.983, 52375.698 23/03/24,04:36:09,09,09,1, 11.8,1,1, -5.780, 9997.247, 1130.784, 52380.764 23/03/24,04:36:09,10,09,1, 11.8,1,1, -5.780, 9994.072, 1129.915, 52372.963 23/03/24,04:36:09,11,09,1, 11.8,1,1, -5.780, 9993.897, 1130.468, 52378.875 23/03/24,04:36:09,12,09,1, 11.8,1,1, -5.780, 9997.049, 1130.679, 52377.786 23/03/24,04:36:09,13,09,1, 11.8,1,1, -5.780, 9992.264, 1130.045, 52372.833 23/03/24,04:36:09,14,09,1, 11.8,1,1, -5.780, 9995.547, 1131.194, 52380.902 23/03/24,04:36:09,15,09,1, 11.8,1,1, -5.780, 9995.820, 1130.696, 52374.661 23/03/24,04:36:09,16,09,1, 11.8,1,1, -5.780, 9992.691, 1130.761, 52376.114 23/03/24,04:36:09,17,09,1, 11.8,1,1, -5.780, 9997.707, 1131.476, 52381.053 23/03/24,04:36:09,18,09,1, 11.8,1,1, -5.780, 9994.488, 1130.669, 52373.135 23/03/24,04:36:09,19,09,1, 11.8,1,1, -5.780, 9994.249, 1131.157, 52379.275 23/03/24,04:36:10,00,09,1, 11.9,1,1, -5.780, 9994.246, 1131.157, 52379.275 23/03/24,04:36:10,01,09,1, 11.9,1,1, -5.780, 10000.987, 1137.930, 52381.798 23/03/24,04:36:10,02,09,1, 11.9,1,1, -5.780, 9997.320, 1137.375, 52375.548 23/03/24,04:36:10,03,09,1, 11.9,1,1, -5.780, 9998.439, 1137.913, 52381.931 23/03/24,04:36:10,04,09,1, 11.9,1,1, -5.780, 10000.214, 1138.046, 52378.598 23/03/24,04:36:10,05,09,1, 11.9,1,1, -5.780, 9996.120, 1137.765, 52376.454 23/03/24,04:36:10,06,09,1, 11.9,1,1, -5.780, 10000.065, 1138.651, 52382.893 23/03/24,04:36:10,07,09,1, 11.9,1,1, -5.780, 9998.967, 1138.233, 52376.485 23/03/24,04:36:10,08,09,1, 11.9,1,1, -5.780, 9997.393, 1138.449, 52379.944 23/03/24,04:36:10,09,09,1, 11.9,1,1, -5.780, 10001.534, 1138.827, 52382.062 23/03/24,04:36:10,10,09,1, 11.9,1,1, -5.780, 9997.776, 1138.257, 52375.779 23/03/24,04:36:10,11,09,1, 11.9,1,1, -5.780, 9998.934, 1138.905, 52382.194 23/03/24,04:36:10,12,09,1, 11.9,1,1, -5.780, 10000.621, 1138.855, 52378.782 23/03/24,04:36:10,13,09,1, 11.9,1,1, -5.780, 9996.726, 1138.828, 52376.927 23/03/24,04:36:10,14,09,1, 11.9,1,1, -5.780, 10000.546, 1139.563, 52383.075 23/03/24,04:36:10,15,09,1, 11.9,1,1, -5.780, 9999.501, 1139.195, 52376.741 23/03/24,04:36:10,16,09,1, 11.9,1,1, -5.780, 9997.924, 1139.366, 52380.193 23/03/24,04:36:10,17,09,1, 11.9,1,1, -5.780, 10002.018, 1139.876, 52382.258 23/03/24,04:36:10,18,09,1, 11.9,1,1, -5.780, 9998.161, 1139.233, 52375.971 23/03/24,04:36:10,19,09,1, 11.9,1,1, -5.780, 9999.462, 1139.868, 52382.474 23/03/24,04:36:11,00,09,1, 11.8,1,1, -5.781, 9999.461, 1139.868, 52382.474 23/03/24,04:36:11,01,09,1, 11.8,1,1, -5.781, 10005.986, 1147.592, 52384.023 23/03/24,04:36:11,02,09,1, 11.8,1,1, -5.781, 10001.957, 1146.902, 52378.179 23/03/24,04:36:11,03,09,1, 11.8,1,1, -5.781, 10003.700, 1147.708, 52384.841 23/03/24,04:36:11,04,09,1, 11.8,1,1, -5.781, 10004.851, 1147.578, 52380.714 23/03/24,04:36:11,05,09,1, 11.8,1,1, -5.781, 10001.267, 1147.556, 52379.776 23/03/24,04:36:11,06,09,1, 11.8,1,1, -5.781, 10005.408, 1148.311, 52385.659 23/03/24,04:36:11,07,09,1, 11.8,1,1, -5.781, 10003.815, 1147.900, 52379.028 23/03/24,04:36:11,08,09,1, 11.8,1,1, -5.781, 10002.749, 1148.222, 52383.204 23/03/24,04:36:11,09,09,1, 11.8,1,1, -5.781, 10006.509, 1148.442, 52384.204 23/03/24,04:36:11,10,09,1, 11.8,1,1, -5.781, 10002.521, 1148.023, 52378.481 23/03/24,04:36:11,11,09,1, 11.8,1,1, -5.781, 10004.277, 1148.637, 52385.125 23/03/24,04:36:11,12,09,1, 11.8,1,1, -5.781, 10005.388, 1148.652, 52380.932 23/03/24,04:36:11,13,09,1, 11.8,1,1, -5.781, 10001.811, 1148.549, 52380.007 23/03/24,04:36:11,14,09,1, 11.8,1,1, -5.781, 10006.057, 1149.401, 52385.993 23/03/24,04:36:11,15,09,1, 11.8,1,1, -5.781, 10004.371, 1148.807, 52379.038 23/03/24,04:36:11,16,09,1, 11.8,1,1, -5.781, 10003.322, 1149.245, 52383.604 23/03/24,04:36:11,17,09,1, 11.8,1,1, -5.781, 10007.177, 1149.480, 52384.462 23/03/24,04:36:11,18,09,1, 11.8,1,1, -5.781, 10002.959, 1148.959, 52378.579 23/03/24,04:36:11,19,09,1, 11.8,1,1, -5.781, 10004.865, 1149.707, 52385.566 23/03/24,04:36:12,00,09,1, 11.8,1,1, -5.781, 10004.860, 1149.707, 52385.566 23/03/24,04:36:12,01,09,1, 11.8,1,1, -5.781, 10011.692, 1157.396, 52386.110 23/03/24,04:36:12,02,09,1, 11.8,1,1, -5.781, 10007.340, 1157.012, 52380.511 23/03/24,04:36:12,03,09,1, 11.8,1,1, -5.781, 10010.126, 1157.649, 52387.473 23/03/24,04:36:12,04,09,1, 11.8,1,1, -5.781, 10009.924, 1157.533, 52382.289 23/03/24,04:36:12,05,09,1, 11.8,1,1, -5.781, 10007.396, 1157.717, 52383.833 23/03/24,04:36:12,06,09,1, 11.8,1,1, -5.781, 10011.572, 1158.208, 52387.582 23/03/24,04:36:12,07,09,1, 11.8,1,1, -5.781, 10009.007, 1157.841, 52381.520 23/03/24,04:36:12,08,09,1, 11.8,1,1, -5.781, 10009.346, 1158.248, 52386.969 23/03/24,04:36:12,09,09,1, 11.8,1,1, -5.781, 10011.917, 1158.287, 52385.479 23/03/24,04:36:12,10,09,1, 11.8,1,1, -5.781, 10007.947, 1157.974, 52381.701 23/03/24,04:36:12,11,09,1, 11.8,1,1, -5.781, 10010.631, 1158.733, 52387.946 23/03/24,04:36:12,12,09,1, 11.8,1,1, -5.781, 10010.419, 1158.413, 52382.405 23/03/24,04:36:12,13,09,1, 11.8,1,1, -5.781, 10007.972, 1158.731, 52384.170 23/03/24,04:36:12,14,09,1, 11.8,1,1, -5.781, 10012.121, 1159.134, 52387.793 23/03/24,04:36:12,15,09,1, 11.8,1,1, -5.781, 10009.517, 1158.800, 52381.806 23/03/24,04:36:12,16,09,1, 11.8,1,1, -5.781, 10009.875, 1159.163, 52387.239 23/03/24,04:36:12,17,09,1, 11.8,1,1, -5.781, 10012.433, 1159.188, 52385.633 23/03/24,04:36:12,18,09,1, 11.8,1,1, -5.781, 10008.412, 1158.991, 52381.963 23/03/24,04:36:12,19,09,1, 11.8,1,1, -5.781, 10011.165, 1159.604, 52388.149 23/03/24,04:36:13,00,09,1, 11.9,1,1, -5.782, 10011.160, 1159.604, 52388.149 23/03/24,04:36:13,01,09,1, 11.9,1,1, -5.782, 10016.355, 1166.366, 52387.204 23/03/24,04:36:13,02,09,1, 11.9,1,1, -5.782, 10012.318, 1166.105, 52384.020 23/03/24,04:36:13,03,09,1, 11.9,1,1, -5.782, 10015.321, 1166.817, 52390.143 23/03/24,04:36:13,04,09,1, 11.9,1,1, -5.782, 10014.849, 1166.569, 52384.397 23/03/24,04:36:13,05,09,1, 11.9,1,1, -5.782, 10012.663, 1166.811, 52386.625 23/03/24,04:36:13,06,09,1, 11.9,1,1, -5.782, 10016.776, 1167.242, 52389.812 23/03/24,04:36:13,07,09,1, 11.9,1,1, -5.782, 10013.975, 1166.835, 52383.901 23/03/24,04:36:13,08,09,1, 11.9,1,1, -5.782, 10014.612, 1167.270, 52389.630 23/03/24,04:36:13,09,09,1, 11.9,1,1, -5.782, 10016.843, 1167.153, 52387.382 23/03/24,04:36:13,10,09,1, 11.9,1,1, -5.782, 10012.878, 1167.050, 52384.368 23/03/24,04:36:13,11,09,1, 11.9,1,1, -5.782, 10015.804, 1167.597, 52390.311 23/03/24,04:36:13,12,09,1, 11.9,1,1, -5.782, 10015.281, 1167.449, 52384.652 23/03/24,04:36:13,13,09,1, 11.9,1,1, -5.782, 10013.177, 1167.739, 52386.903 23/03/24,04:36:13,14,09,1, 11.9,1,1, -5.782, 10017.311, 1168.092, 52390.142 23/03/24,04:36:13,15,09,1, 11.9,1,1, -5.782, 10014.403, 1167.633, 52383.847 23/03/24,04:36:13,16,09,1, 11.9,1,1, -5.782, 10015.067, 1168.121, 52389.919 23/03/24,04:36:13,17,09,1, 11.9,1,1, -5.782, 10017.451, 1168.112, 52387.678 23/03/24,04:36:13,18,09,1, 11.9,1,1, -5.782, 10013.261, 1167.819, 52384.337 23/03/24,04:36:13,19,09,1, 11.9,1,1, -5.782, 10016.373, 1168.535, 52390.715 23/03/24,04:36:14,00,10,1, 11.8,1,1, -5.775, 10016.367, 1168.535, 52390.715 23/03/24,04:36:14,01,10,1, 11.8,1,1, -5.775, 10021.179, 1175.009, 52389.537 23/03/24,04:36:14,02,10,1, 11.8,1,1, -5.775, 10017.277, 1174.873, 52386.788 23/03/24,04:36:14,03,10,1, 11.8,1,1, -5.775, 10020.416, 1175.515, 52392.701 23/03/24,04:36:14,04,10,1, 11.8,1,1, -5.775, 10019.687, 1175.285, 52386.936 23/03/24,04:36:14,05,10,1, 11.8,1,1, -5.775, 10017.745, 1175.586, 52389.622 23/03/24,04:36:14,06,10,1, 11.8,1,1, -5.775, 10021.834, 1175.886, 52392.311 23/03/24,04:36:14,07,10,1, 11.8,1,1, -5.775, 10018.875, 1175.548, 52386.525 23/03/24,04:36:14,08,10,1, 11.8,1,1, -5.775, 10019.658, 1175.930, 52392.288 23/03/24,04:36:14,09,10,1, 11.8,1,1, -5.775, 10021.769, 1175.959, 52389.792 23/03/24,04:36:14,10,10,1, 11.8,1,1, -5.775, 10017.766, 1175.713, 52387.046 23/03/24,04:36:14,11,10,1, 11.8,1,1, -5.775, 10020.938, 1176.408, 52393.002 23/03/24,04:36:14,12,10,1, 11.8,1,1, -5.775, 10020.191, 1176.118, 52387.170 23/03/24,04:36:14,13,10,1, 11.8,1,1, -5.775, 10018.318, 1176.441, 52389.878 23/03/24,04:36:14,14,10,1, 11.8,1,1, -5.775, 10022.384, 1176.780, 52392.656 23/03/24,04:36:14,15,10,1, 11.8,1,1, -5.775, 10019.393, 1176.381, 52386.853 23/03/24,04:36:14,16,10,1, 11.8,1,1, -5.775, 10020.231, 1176.863, 52392.632 23/03/24,04:36:14,17,10,1, 11.8,1,1, -5.775, 10022.259, 1176.711, 52390.003 23/03/24,04:36:14,18,10,1, 11.8,1,1, -5.775, 10018.230, 1176.650, 52387.307 23/03/24,04:36:14,19,10,1, 11.8,1,1, -5.775, 10021.371, 1177.218, 52393.179 23/03/24,04:36:15,00,10,1, 11.8,1,1, -5.781, 10021.366, 1177.218, 52393.179 23/03/24,04:36:15,01,10,1, 11.8,1,1, -5.781, 10026.517, 1183.322, 52392.136 23/03/24,04:36:15,02,10,1, 11.8,1,1, -5.781, 10021.976, 1183.150, 52388.896 23/03/24,04:36:15,03,10,1, 11.8,1,1, -5.781, 10025.610, 1183.923, 52395.888 23/03/24,04:36:15,04,10,1, 11.8,1,1, -5.781, 10024.899, 1183.578, 52389.256 23/03/24,04:36:15,05,10,1, 11.8,1,1, -5.781, 10022.577, 1183.802, 52392.045 23/03/24,04:36:15,06,10,1, 11.8,1,1, -5.781, 10027.257, 1184.366, 52395.475 23/03/24,04:36:15,07,10,1, 11.8,1,1, -5.781, 10023.744, 1183.670, 52388.508 23/03/24,04:36:15,08,10,1, 11.8,1,1, -5.781, 10024.690, 1184.304, 52395.274 23/03/24,04:36:15,09,10,1, 11.8,1,1, -5.781, 10027.028, 1184.129, 52392.373 23/03/24,04:36:15,10,10,1, 11.8,1,1, -5.781, 10022.492, 1183.932, 52389.101 23/03/24,04:36:15,11,10,1, 11.8,1,1, -5.781, 10026.098, 1184.677, 52396.084 23/03/24,04:36:15,12,10,1, 11.8,1,1, -5.781, 10025.438, 1184.348, 52389.505 23/03/24,04:36:15,13,10,1, 11.8,1,1, -5.781, 10023.146, 1184.691, 52392.328 23/03/24,04:36:15,14,10,1, 11.8,1,1, -5.781, 10027.849, 1185.096, 52395.791 23/03/24,04:36:15,15,10,1, 11.8,1,1, -5.781, 10024.246, 1184.500, 52388.598 23/03/24,04:36:15,16,10,1, 11.8,1,1, -5.781, 10025.105, 1185.065, 52395.548 23/03/24,04:36:15,17,10,1, 11.8,1,1, -5.781, 10027.656, 1185.054, 52392.702 23/03/24,04:36:15,18,10,1, 11.8,1,1, -5.781, 10022.913, 1184.692, 52389.247 23/03/24,04:36:15,19,10,1, 11.8,1,1, -5.781, 10026.676, 1185.685, 52396.578 23/03/24,04:36:16,00,10,1, 11.9,1,1, -5.778, 10026.673, 1185.685, 52396.578 23/03/24,04:36:16,01,10,1, 11.9,1,1, -5.778, 10032.023, 1191.695, 52395.773 23/03/24,04:36:16,02,10,1, 11.9,1,1, -5.778, 10027.114, 1191.191, 52390.862 23/03/24,04:36:16,03,10,1, 11.9,1,1, -5.778, 10030.423, 1192.262, 52398.849 23/03/24,04:36:16,04,10,1, 11.9,1,1, -5.778, 10030.565, 1191.807, 52392.546 23/03/24,04:36:16,05,10,1, 11.9,1,1, -5.778, 10027.383, 1192.060, 52394.122 23/03/24,04:36:16,06,10,1, 11.9,1,1, -5.778, 10032.439, 1192.606, 52398.992 23/03/24,04:36:16,07,10,1, 11.9,1,1, -5.778, 10029.275, 1191.983, 52391.200 23/03/24,04:36:16,08,10,1, 11.9,1,1, -5.778, 10029.326, 1192.471, 52397.574 23/03/24,04:36:16,09,10,1, 11.9,1,1, -5.778, 10032.476, 1192.530, 52396.050 23/03/24,04:36:16,10,10,1, 11.9,1,1, -5.778, 10027.618, 1192.128, 52391.209 23/03/24,04:36:16,11,10,1, 11.9,1,1, -5.778, 10030.894, 1193.039, 52399.087 23/03/24,04:36:16,12,10,1, 11.9,1,1, -5.778, 10031.030, 1192.749, 52392.881 23/03/24,04:36:16,13,10,1, 11.9,1,1, -5.778, 10027.932, 1192.803, 52394.347 23/03/24,04:36:16,14,10,1, 11.9,1,1, -5.778, 10032.939, 1193.601, 52399.365 23/03/24,04:36:16,15,10,1, 11.9,1,1, -5.778, 10029.738, 1192.674, 52391.477 23/03/24,04:36:16,16,10,1, 11.9,1,1, -5.778, 10029.793, 1193.362, 52397.873 23/03/24,04:36:16,17,10,1, 11.9,1,1, -5.778, 10032.971, 1193.392, 52396.419 23/03/24,04:36:16,18,10,1, 11.9,1,1, -5.778, 10028.077, 1193.026, 52391.593 23/03/24,04:36:16,19,10,1, 11.9,1,1, -5.778, 10031.376, 1193.982, 52399.410 23/03/24,04:36:17,00,09,1, 11.9,1,1, -5.782, 10031.371, 1193.982, 52399.410 23/03/24,04:36:17,01,09,1, 11.9,1,1, -5.782, 10036.193, 1200.243, 52398.971 23/03/24,04:36:17,02,09,1, 11.9,1,1, -5.782, 10031.305, 1199.869, 52394.270 23/03/24,04:36:17,03,09,1, 11.9,1,1, -5.782, 10034.609, 1200.733, 52402.103 23/03/24,04:36:17,04,09,1, 11.9,1,1, -5.782, 10034.689, 1200.474, 52395.774 23/03/24,04:36:17,05,09,1, 11.9,1,1, -5.782, 10031.579, 1200.577, 52397.368 23/03/24,04:36:17,06,09,1, 11.9,1,1, -5.782, 10036.598, 1201.280, 52402.329 23/03/24,04:36:17,07,09,1, 11.9,1,1, -5.782, 10033.349, 1200.467, 52394.400 23/03/24,04:36:17,08,09,1, 11.9,1,1, -5.782, 10033.402, 1201.037, 52400.797 23/03/24,04:36:17,09,09,1, 11.9,1,1, -5.782, 10036.559, 1201.166, 52399.227 23/03/24,04:36:17,10,09,1, 11.9,1,1, -5.782, 10031.613, 1200.647, 52394.551 23/03/24,04:36:17,11,09,1, 11.9,1,1, -5.782, 10034.971, 1201.670, 52402.486 23/03/24,04:36:17,12,09,1, 11.9,1,1, -5.782, 10035.002, 1201.261, 52396.095 23/03/24,04:36:17,13,09,1, 11.9,1,1, -5.782, 10031.986, 1201.471, 52397.749 23/03/24,04:36:17,14,09,1, 11.9,1,1, -5.782, 10036.937, 1202.069, 52402.567 23/03/24,04:36:17,15,09,1, 11.9,1,1, -5.782, 10033.751, 1201.311, 52394.646 23/03/24,04:36:17,16,09,1, 11.9,1,1, -5.782, 10033.711, 1201.859, 52401.172 23/03/24,04:36:17,17,09,1, 11.9,1,1, -5.782, 10037.040, 1201.969, 52399.696 23/03/24,04:36:17,18,09,1, 11.9,1,1, -5.782, 10031.863, 1201.485, 52394.737 23/03/24,04:36:17,19,09,1, 11.9,1,1, -5.782, 10035.389, 1202.569, 52402.916 23/03/24,04:36:18,00,09,1, 11.9,1,1, -5.778, 10035.385, 1202.569, 52402.916 23/03/24,04:36:18,01,09,1, 11.9,1,1, -5.778, 10039.650, 1209.162, 52402.525 23/03/24,04:36:18,02,09,1, 11.9,1,1, -5.778, 10034.673, 1208.605, 52397.771 23/03/24,04:36:18,03,09,1, 11.9,1,1, -5.778, 10038.153, 1209.715, 52405.714 23/03/24,04:36:18,04,09,1, 11.9,1,1, -5.778, 10038.016, 1209.241, 52399.251 23/03/24,04:36:18,05,09,1, 11.9,1,1, -5.778, 10035.036, 1209.441, 52401.020 23/03/24,04:36:18,06,09,1, 11.9,1,1, -5.778, 10040.058, 1210.144, 52405.873 23/03/24,04:36:18,07,09,1, 11.9,1,1, -5.778, 10036.761, 1209.314, 52398.017 23/03/24,04:36:18,08,09,1, 11.9,1,1, -5.778, 10036.863, 1209.932, 52404.515 23/03/24,04:36:18,09,09,1, 11.9,1,1, -5.778, 10039.950, 1209.938, 52402.833 23/03/24,04:36:18,10,09,1, 11.9,1,1, -5.778, 10035.046, 1209.585, 52398.165 23/03/24,04:36:18,11,09,1, 11.9,1,1, -5.778, 10038.374, 1210.478, 52406.032 23/03/24,04:36:18,12,09,1, 11.9,1,1, -5.778, 10038.420, 1210.231, 52399.722 23/03/24,04:36:18,13,09,1, 11.9,1,1, -5.778, 10035.362, 1210.260, 52401.462 23/03/24,04:36:18,14,09,1, 11.9,1,1, -5.778, 10040.375, 1211.025, 52406.253 23/03/24,04:36:18,15,09,1, 11.9,1,1, -5.778, 10037.076, 1210.208, 52398.377 23/03/24,04:36:18,16,09,1, 11.9,1,1, -5.778, 10037.143, 1210.780, 52404.865 23/03/24,04:36:18,17,09,1, 11.9,1,1, -5.778, 10040.262, 1210.865, 52403.251 23/03/24,04:36:18,18,09,1, 11.9,1,1, -5.778, 10035.330, 1210.393, 52398.575 23/03/24,04:36:18,19,09,1, 11.9,1,1, -5.778, 10038.737, 1211.427, 52406.516 23/03/24,04:36:19,00,09,1, 11.9,1,1, -5.782, 10038.731, 1211.427, 52406.516 23/03/24,04:36:19,01,09,1, 11.9,1,1, -5.782, 10042.284, 1217.318, 52405.462 23/03/24,04:36:19,02,09,1, 11.9,1,1, -5.782, 10037.762, 1217.115, 52402.256 23/03/24,04:36:19,03,09,1, 11.9,1,1, -5.782, 10041.448, 1217.923, 52409.380 23/03/24,04:36:19,04,09,1, 11.9,1,1, -5.782, 10040.709, 1217.520, 52402.573 23/03/24,04:36:19,05,09,1, 11.9,1,1, -5.782, 10038.362, 1217.869, 52405.689 23/03/24,04:36:19,06,09,1, 11.9,1,1, -5.782, 10043.200, 1218.250, 52409.114 23/03/24,04:36:19,07,09,1, 11.9,1,1, -5.782, 10039.413, 1217.636, 52401.869 23/03/24,04:36:19,08,09,1, 11.9,1,1, -5.782, 10039.894, 1218.084, 52407.885 23/03/24,04:36:19,09,09,1, 11.9,1,1, -5.782, 10043.115, 1218.317, 52406.785 23/03/24,04:36:19,10,09,1, 11.9,1,1, -5.782, 10037.875, 1217.717, 52401.771 23/03/24,04:36:19,11,09,1, 11.9,1,1, -5.782, 10041.394, 1218.814, 52410.188 23/03/24,04:36:19,12,09,1, 11.9,1,1, -5.782, 10041.468, 1218.332, 52403.548 23/03/24,04:36:19,13,09,1, 11.9,1,1, -5.782, 10038.210, 1218.466, 52405.115 23/03/24,04:36:19,14,09,1, 11.9,1,1, -5.782, 10043.421, 1219.179, 52410.294 23/03/24,04:36:19,15,09,1, 11.9,1,1, -5.782, 10039.952, 1218.341, 52402.016 23/03/24,04:36:19,16,09,1, 11.9,1,1, -5.782, 10039.986, 1218.925, 52408.736 23/03/24,04:36:19,17,09,1, 11.9,1,1, -5.782, 10043.238, 1219.015, 52407.207 23/03/24,04:36:19,18,09,1, 11.9,1,1, -5.782, 10038.106, 1218.520, 52402.144 23/03/24,04:36:19,19,09,1, 11.9,1,1, -5.782, 10041.568, 1219.540, 52410.489 23/03/24,04:36:20,00,09,1, 11.9,1,1, -5.781, 10041.560, 1219.540, 52410.489 23/03/24,04:36:20,01,09,1, 11.9,1,1, -5.781, 10044.284, 1224.570, 52410.098 23/03/24,04:36:20,02,09,1, 11.9,1,1, -5.781, 10039.177, 1224.134, 52405.400 23/03/24,04:36:20,03,09,1, 11.9,1,1, -5.781, 10042.701, 1225.111, 52413.563 23/03/24,04:36:20,04,09,1, 11.9,1,1, -5.781, 10042.663, 1224.694, 52406.957 23/03/24,04:36:20,05,09,1, 11.9,1,1, -5.781, 10039.599, 1224.757, 52408.747 23/03/24,04:36:20,06,09,1, 11.9,1,1, -5.781, 10044.650, 1225.441, 52413.592 23/03/24,04:36:20,07,09,1, 11.9,1,1, -5.781, 10041.102, 1224.521, 52405.434 23/03/24,04:36:20,08,09,1, 11.9,1,1, -5.781, 10041.271, 1225.240, 52412.227 23/03/24,04:36:20,09,09,1, 11.9,1,1, -5.781, 10044.366, 1225.243, 52410.336 23/03/24,04:36:20,10,09,1, 11.9,1,1, -5.781, 10039.345, 1224.755, 52405.728 23/03/24,04:36:20,11,09,1, 11.9,1,1, -5.781, 10042.865, 1225.757, 52413.922 23/03/24,04:36:20,12,09,1, 11.9,1,1, -5.781, 10042.768, 1225.379, 52407.319 23/03/24,04:36:20,13,09,1, 11.9,1,1, -5.781, 10039.680, 1225.471, 52409.235 23/03/24,04:36:20,14,09,1, 11.9,1,1, -5.781, 10044.785, 1226.085, 52413.923 23/03/24,04:36:20,15,09,1, 11.9,1,1, -5.781, 10041.219, 1225.224, 52405.816 23/03/24,04:36:20,16,09,1, 11.9,1,1, -5.781, 10041.340, 1225.799, 52412.505 23/03/24,04:36:20,17,09,1, 11.9,1,1, -5.781, 10044.436, 1225.940, 52410.816 23/03/24,04:36:20,18,09,1, 11.9,1,1, -5.781, 10039.370, 1225.365, 52406.039 23/03/24,04:36:20,19,09,1, 11.9,1,1, -5.781, 10042.945, 1226.521, 52414.309 23/03/24,04:36:21,00,09,1, 11.8,1,1, -5.779, 10042.937, 1226.521, 52414.309 23/03/24,04:36:21,01,09,1, 11.8,1,1, -5.779, 10044.461, 1231.096, 52413.515 23/03/24,04:36:21,02,09,1, 11.8,1,1, -5.779, 10039.415, 1230.613, 52409.210 23/03/24,04:36:21,03,09,1, 11.8,1,1, -5.779, 10043.159, 1231.678, 52417.365 23/03/24,04:36:21,04,09,1, 11.8,1,1, -5.779, 10042.844, 1231.125, 52410.452 23/03/24,04:36:21,05,09,1, 11.8,1,1, -5.779, 10039.911, 1231.364, 52412.814 23/03/24,04:36:21,06,09,1, 11.8,1,1, -5.779, 10045.066, 1231.897, 52417.294 23/03/24,04:36:21,07,09,1, 11.8,1,1, -5.779, 10041.212, 1231.063, 52409.018 23/03/24,04:36:21,08,09,1, 11.8,1,1, -5.779, 10041.574, 1231.734, 52416.108 23/03/24,04:36:21,09,09,1, 11.8,1,1, -5.779, 10044.566, 1231.767, 52413.928 23/03/24,04:36:21,10,09,1, 11.8,1,1, -5.779, 10039.399, 1231.137, 52408.463 23/03/24,04:36:21,11,09,1, 11.8,1,1, -5.779, 10042.937, 1232.455, 52418.206 23/03/24,04:36:21,12,09,1, 11.8,1,1, -5.779, 10043.411, 1231.874, 52411.240 23/03/24,04:36:21,13,09,1, 11.8,1,1, -5.779, 10039.472, 1231.791, 52412.317 23/03/24,04:36:21,14,09,1, 11.8,1,1, -5.779, 10045.238, 1232.822, 52418.589 23/03/24,04:36:21,15,09,1, 11.8,1,1, -5.779, 10041.606, 1231.634, 52409.151 23/03/24,04:36:21,16,09,1, 11.8,1,1, -5.779, 10041.097, 1232.400, 52416.213 23/03/24,04:36:21,17,09,1, 11.8,1,1, -5.779, 10045.023, 1232.563, 52415.191 23/03/24,04:36:21,18,09,1, 11.8,1,1, -5.779, 10039.323, 1231.884, 52409.065 23/03/24,04:36:21,19,09,1, 11.8,1,1, -5.779, 10042.968, 1233.084, 52418.597 23/03/24,04:36:22,00,08,1, 11.9,1,1, -5.779, 10042.962, 1233.084, 52418.597 23/03/24,04:36:22,01,08,1, 11.9,1,1, -5.779, 10045.175, 1238.228, 52418.439 23/03/24,04:36:22,02,08,1, 11.9,1,1, -5.779, 10039.671, 1237.604, 52412.881 23/03/24,04:36:22,03,08,1, 11.9,1,1, -5.779, 10043.445, 1238.819, 52422.074 23/03/24,04:36:22,04,08,1, 11.9,1,1, -5.779, 10043.700, 1238.355, 52415.166 23/03/24,04:36:22,05,08,1, 11.9,1,1, -5.779, 10040.033, 1238.208, 52416.539 23/03/24,04:36:22,06,08,1, 11.9,1,1, -5.779, 10045.645, 1239.230, 52422.381 23/03/24,04:36:22,07,08,1, 11.9,1,1, -5.779, 10041.808, 1238.024, 52413.073 23/03/24,04:36:22,08,08,1, 11.9,1,1, -5.779, 10041.588, 1238.860, 52420.262 23/03/24,04:36:22,09,08,1, 11.9,1,1, -5.779, 10045.290, 1238.999, 52418.930 23/03/24,04:36:22,10,08,1, 11.9,1,1, -5.779, 10039.772, 1238.338, 52413.268 23/03/24,04:36:22,11,08,1, 11.9,1,1, -5.779, 10043.523, 1239.617, 52422.571 23/03/24,04:36:22,12,08,1, 11.9,1,1, -5.779, 10043.764, 1239.044, 52415.579 23/03/24,04:36:22,13,08,1, 11.9,1,1, -5.779, 10040.180, 1239.055, 52417.014 23/03/24,04:36:22,14,08,1, 11.9,1,1, -5.779, 10045.717, 1239.898, 52422.726 23/03/24,04:36:22,15,08,1, 11.9,1,1, -5.779, 10041.920, 1238.862, 52413.598 23/03/24,04:36:22,16,08,1, 11.9,1,1, -5.779, 10041.671, 1239.545, 52420.656 23/03/24,04:36:22,17,08,1, 11.9,1,1, -5.779, 10045.364, 1239.821, 52419.291 23/03/24,04:36:22,18,08,1, 11.9,1,1, -5.779, 10039.808, 1239.019, 52413.707 23/03/24,04:36:22,19,08,1, 11.9,1,1, -5.779, 10043.644, 1240.377, 52423.129 23/03/24,04:36:23,00,08,1, 11.9,1,1, -5.783, 10043.638, 1240.377, 52423.129 23/03/24,04:36:23,01,08,1, 11.9,1,1, -5.783, 10046.234, 1245.748, 52422.929 23/03/24,04:36:23,02,08,1, 11.9,1,1, -5.783, 10041.286, 1245.166, 52418.295 23/03/24,04:36:23,03,08,1, 11.9,1,1, -5.783, 10044.967, 1246.348, 52426.649 23/03/24,04:36:23,04,08,1, 11.9,1,1, -5.783, 10044.979, 1245.774, 52420.115 23/03/24,04:36:23,05,08,1, 11.9,1,1, -5.783, 10041.997, 1245.852, 52421.916 23/03/24,04:36:23,06,08,1, 11.9,1,1, -5.783, 10046.878, 1246.533, 52426.496 23/03/24,04:36:23,07,08,1, 11.9,1,1, -5.783, 10043.243, 1245.651, 52418.374 23/03/24,04:36:23,08,08,1, 11.9,1,1, -5.783, 10043.327, 1246.290, 52425.043 23/03/24,04:36:23,09,08,1, 11.9,1,1, -5.783, 10046.508, 1246.453, 52423.326 23/03/24,04:36:23,10,08,1, 11.9,1,1, -5.783, 10041.406, 1245.946, 52418.742 23/03/24,04:36:23,11,08,1, 11.9,1,1, -5.783, 10045.300, 1247.039, 52427.189 23/03/24,04:36:23,12,08,1, 11.9,1,1, -5.783, 10045.177, 1246.580, 52420.502 23/03/24,04:36:23,13,08,1, 11.9,1,1, -5.783, 10042.148, 1246.587, 52422.425 23/03/24,04:36:23,14,08,1, 11.9,1,1, -5.783, 10047.323, 1247.342, 52427.231 23/03/24,04:36:23,15,08,1, 11.9,1,1, -5.783, 10043.083, 1246.398, 52419.251 23/03/24,04:36:23,16,08,1, 11.9,1,1, -5.783, 10044.108, 1247.095, 52425.913 23/03/24,04:36:23,17,08,1, 11.9,1,1, -5.783, 10046.186, 1247.065, 52422.809 23/03/24,04:36:23,18,08,1, 11.9,1,1, -5.783, 10041.878, 1246.921, 52420.161 23/03/24,04:36:23,19,08,1, 11.9,1,1, -5.783, 10045.777, 1247.693, 52427.188 23/03/24,04:36:24,00,08,1, 11.8,1,1, -5.783, 10045.774, 1247.693, 52427.188 23/03/24,04:36:24,01,08,1, 11.8,1,1, -5.783, 10048.179, 1253.191, 52426.627 23/03/24,04:36:24,02,08,1, 11.8,1,1, -5.783, 10044.171, 1253.116, 52424.847 23/03/24,04:36:24,03,08,1, 11.8,1,1, -5.783, 10048.205, 1253.865, 52431.327 23/03/24,04:36:24,04,08,1, 11.8,1,1, -5.783, 10047.029, 1253.448, 52424.784 23/03/24,04:36:24,05,08,1, 11.8,1,1, -5.783, 10045.437, 1253.609, 52428.382 23/03/24,04:36:24,06,08,1, 11.8,1,1, -5.783, 10049.557, 1254.072, 52430.411 23/03/24,04:36:24,07,08,1, 11.8,1,1, -5.783, 10045.560, 1253.371, 52423.971 23/03/24,04:36:24,08,08,1, 11.8,1,1, -5.783, 10046.839, 1254.059, 52430.684 23/03/24,04:36:24,09,08,1, 11.8,1,1, -5.783, 10048.492, 1254.116, 52427.235 23/03/24,04:36:24,10,08,1, 11.8,1,1, -5.783, 10044.503, 1253.819, 52425.367 23/03/24,04:36:24,11,08,1, 11.8,1,1, -5.783, 10048.636, 1254.789, 52431.942 23/03/24,04:36:24,12,08,1, 11.8,1,1, -5.783, 10047.355, 1254.242, 52425.283 23/03/24,04:36:24,13,08,1, 11.8,1,1, -5.783, 10045.814, 1254.530, 52429.035 23/03/24,04:36:24,14,08,1, 11.8,1,1, -5.783, 10049.798, 1254.835, 52430.860 23/03/24,04:36:24,15,08,1, 11.8,1,1, -5.783, 10045.884, 1254.252, 52424.569 23/03/24,04:36:24,16,08,1, 11.8,1,1, -5.783, 10047.198, 1254.914, 52431.251 23/03/24,04:36:24,17,08,1, 11.8,1,1, -5.783, 10048.837, 1254.947, 52427.688 23/03/24,04:36:24,18,08,1, 11.8,1,1, -5.783, 10044.888, 1254.761, 52425.924 23/03/24,04:36:24,19,08,1, 11.8,1,1, -5.783, 10048.931, 1255.646, 52432.500 23/03/24,04:36:25,00,08,1, 11.9,1,1, -5.780, 10048.928, 1255.646, 52432.500 23/03/24,04:36:25,01,08,1, 11.9,1,1, -5.780, 10051.749, 1262.185, 52431.665 23/03/24,04:36:25,02,08,1, 11.9,1,1, -5.780, 10047.989, 1262.017, 52430.762 23/03/24,04:36:25,03,08,1, 11.9,1,1, -5.780, 10052.357, 1262.950, 52436.937 23/03/24,04:36:25,04,08,1, 11.9,1,1, -5.780, 10050.591, 1262.296, 52430.033 23/03/24,04:36:25,05,08,1, 11.9,1,1, -5.780, 10049.576, 1262.634, 52434.465 23/03/24,04:36:25,06,08,1, 11.9,1,1, -5.780, 10053.334, 1262.976, 52435.444 23/03/24,04:36:25,07,08,1, 11.9,1,1, -5.780, 10049.096, 1262.363, 52429.412 23/03/24,04:36:25,08,08,1, 11.9,1,1, -5.780, 10050.934, 1263.165, 52436.463 23/03/24,04:36:25,09,08,1, 11.9,1,1, -5.780, 10052.179, 1263.023, 52432.168 23/03/24,04:36:25,10,08,1, 11.9,1,1, -5.780, 10048.379, 1263.000, 52431.356 23/03/24,04:36:25,11,08,1, 11.9,1,1, -5.780, 10052.917, 1263.803, 52437.630 23/03/24,04:36:25,12,08,1, 11.9,1,1, -5.780, 10051.080, 1263.272, 52430.481 23/03/24,04:36:25,13,08,1, 11.9,1,1, -5.780, 10049.952, 1263.546, 52435.069 23/03/24,04:36:25,14,08,1, 11.9,1,1, -5.780, 10053.891, 1263.899, 52435.993 23/03/24,04:36:25,15,08,1, 11.9,1,1, -5.780, 10049.439, 1263.198, 52429.835 23/03/24,04:36:25,16,08,1, 11.9,1,1, -5.780, 10051.505, 1264.116, 52437.205 23/03/24,04:36:25,17,08,1, 11.9,1,1, -5.780, 10052.645, 1264.020, 52432.729 23/03/24,04:36:25,18,08,1, 11.9,1,1, -5.780, 10048.915, 1263.883, 52431.961 23/03/24,04:36:25,19,08,1, 11.9,1,1, -5.780, 10053.455, 1264.767, 52438.166 23/03/24,04:36:26,00,10,1, 11.9,1,1, -5.780, 10053.451, 1264.767, 52438.166 23/03/24,04:36:26,01,10,1, 11.9,1,1, -5.780, 10057.003, 1271.308, 52437.264 23/03/24,04:36:26,02,10,1, 11.9,1,1, -5.780, 10052.317, 1271.123, 52435.825 23/03/24,04:36:26,03,10,1, 11.9,1,1, -5.780, 10057.774, 1272.248, 52443.694 23/03/24,04:36:26,04,10,1, 11.9,1,1, -5.780, 10055.572, 1271.260, 52434.799 23/03/24,04:36:26,05,10,1, 11.9,1,1, -5.780, 10053.910, 1271.778, 52439.938 23/03/24,04:36:26,06,10,1, 11.9,1,1, -5.780, 10058.665, 1272.144, 52441.413 23/03/24,04:36:26,07,10,1, 11.9,1,1, -5.780, 10053.384, 1271.338, 52433.776 23/03/24,04:36:26,08,10,1, 11.9,1,1, -5.780, 10055.644, 1272.419, 52442.785 23/03/24,04:36:26,09,10,1, 11.9,1,1, -5.780, 10057.453, 1272.269, 52437.751 23/03/24,04:36:26,10,10,1, 11.9,1,1, -5.780, 10052.789, 1272.000, 52436.327 23/03/24,04:36:26,11,10,1, 11.9,1,1, -5.780, 10058.301, 1273.153, 52444.246 23/03/24,04:36:26,12,10,1, 11.9,1,1, -5.780, 10056.016, 1272.163, 52435.338 23/03/24,04:36:26,13,10,1, 11.9,1,1, -5.780, 10054.337, 1272.651, 52440.564 23/03/24,04:36:26,14,10,1, 11.9,1,1, -5.780, 10059.105, 1273.076, 52441.928 23/03/24,04:36:26,15,10,1, 11.9,1,1, -5.780, 10053.781, 1272.202, 52434.375 23/03/24,04:36:26,16,10,1, 11.9,1,1, -5.780, 10056.201, 1273.383, 52443.395 23/03/24,04:36:26,17,10,1, 11.9,1,1, -5.780, 10057.838, 1273.054, 52438.060 23/03/24,04:36:26,18,10,1, 11.9,1,1, -5.780, 10053.260, 1272.958, 52437.050 23/03/24,04:36:26,19,10,1, 11.9,1,1, -5.780, 10058.704, 1273.991, 52444.720 23/03/24,04:36:27,00,09,1, 11.9,1,1, -5.782, 10058.700, 1273.991, 52444.720 23/03/24,04:36:27,01,09,1, 11.9,1,1, -5.782, 10060.292, 1280.162, 52441.587 23/03/24,04:36:27,02,09,1, 11.9,1,1, -5.782, 10056.149, 1280.108, 52441.744 23/03/24,04:36:27,03,09,1, 11.9,1,1, -5.782, 10061.726, 1281.126, 52448.554 23/03/24,04:36:27,04,09,1, 11.9,1,1, -5.782, 10058.709, 1280.118, 52439.379 23/03/24,04:36:27,05,09,1, 11.9,1,1, -5.782, 10057.763, 1280.632, 52445.625 23/03/24,04:36:27,06,09,1, 11.9,1,1, -5.782, 10062.000, 1281.070, 52445.643 23/03/24,04:36:27,07,09,1, 11.9,1,1, -5.782, 10056.474, 1280.217, 52438.894 23/03/24,04:36:27,08,09,1, 11.9,1,1, -5.782, 10059.610, 1281.577, 52448.215 23/03/24,04:36:27,09,09,1, 11.9,1,1, -5.782, 10060.611, 1281.055, 52442.020 23/03/24,04:36:27,10,09,1, 11.9,1,1, -5.782, 10056.384, 1281.012, 52442.199 23/03/24,04:36:27,11,09,1, 11.9,1,1, -5.782, 10062.161, 1281.924, 52449.110 23/03/24,04:36:27,12,09,1, 11.9,1,1, -5.782, 10058.962, 1280.935, 52439.652 23/03/24,04:36:27,13,09,1, 11.9,1,1, -5.782, 10058.061, 1281.619, 52446.328 23/03/24,04:36:27,14,09,1, 11.9,1,1, -5.782, 10062.320, 1281.889, 52446.014 23/03/24,04:36:27,15,09,1, 11.9,1,1, -5.782, 10056.642, 1281.121, 52439.346 23/03/24,04:36:27,16,09,1, 11.9,1,1, -5.782, 10060.028, 1282.402, 52448.861 23/03/24,04:36:27,17,09,1, 11.9,1,1, -5.782, 10060.605, 1281.933, 52441.391 23/03/24,04:36:27,18,09,1, 11.9,1,1, -5.782, 10057.191, 1281.988, 52443.635 23/03/24,04:36:27,19,09,1, 11.9,1,1, -5.782, 10062.479, 1282.865, 52448.816 23/03/24,04:36:28,00,10,1, 12.0,1,1, -5.782, 10062.472, 1282.865, 52448.816 23/03/24,04:36:28,01,10,1, 12.0,1,1, -5.782, 10062.720, 1288.677, 52444.862 23/03/24,04:36:28,02,10,1, 12.0,1,1, -5.782, 10059.874, 1288.870, 52448.018 23/03/24,04:36:28,03,10,1, 12.0,1,1, -5.782, 10065.395, 1289.621, 52452.240 23/03/24,04:36:28,04,10,1, 12.0,1,1, -5.782, 10060.927, 1288.537, 52443.354 23/03/24,04:36:28,05,10,1, 12.0,1,1, -5.782, 10061.765, 1289.559, 52451.595 23/03/24,04:36:28,06,10,1, 12.0,1,1, -5.782, 10064.631, 1289.372, 52448.344 23/03/24,04:36:28,07,10,1, 12.0,1,1, -5.782, 10059.448, 1289.085, 52444.955 23/03/24,04:36:28,08,10,1, 12.0,1,1, -5.782, 10063.232, 1290.066, 52452.761 23/03/24,04:36:28,09,10,1, 12.0,1,1, -5.782, 10063.425, 1289.617, 52446.135 23/03/24,04:36:28,10,10,1, 12.0,1,1, -5.782, 10060.201, 1289.619, 52447.665 23/03/24,04:36:28,11,10,1, 12.0,1,1, -5.782, 10065.382, 1290.421, 52452.824 23/03/24,04:36:28,12,10,1, 12.0,1,1, -5.782, 10061.777, 1289.466, 52444.316 23/03/24,04:36:28,13,10,1, 12.0,1,1, -5.782, 10061.671, 1290.087, 52450.929 23/03/24,04:36:28,14,10,1, 12.0,1,1, -5.782, 10064.947, 1290.395, 52449.484 23/03/24,04:36:28,15,10,1, 12.0,1,1, -5.782, 10059.878, 1289.709, 52444.534 23/03/24,04:36:28,16,10,1, 12.0,1,1, -5.782, 10063.595, 1290.963, 52453.169 23/03/24,04:36:28,17,10,1, 12.0,1,1, -5.782, 10063.714, 1290.333, 52446.482 23/03/24,04:36:28,18,10,1, 12.0,1,1, -5.782, 10060.517, 1290.439, 52448.207 23/03/24,04:36:28,19,10,1, 12.0,1,1, -5.782, 10065.638, 1291.207, 52453.127 23/03/24,04:36:29,00,11,1, 11.9,1,1, -5.782, 10065.634, 1291.207, 52453.127 23/03/24,04:36:29,01,11,1, 11.9,1,1, -5.782, 10065.687, 1296.441, 52449.027 23/03/24,04:36:29,02,11,1, 11.9,1,1, -5.782, 10063.608, 1296.787, 52452.491 23/03/24,04:36:29,03,11,1, 11.9,1,1, -5.782, 10068.161, 1297.225, 52455.150 23/03/24,04:36:29,04,11,1, 11.9,1,1, -5.782, 10064.039, 1296.474, 52447.889 23/03/24,04:36:29,05,11,1, 11.9,1,1, -5.782, 10065.099, 1297.202, 52455.004 23/03/24,04:36:29,06,11,1, 11.9,1,1, -5.782, 10067.233, 1297.248, 52451.722 23/03/24,04:36:29,07,11,1, 11.9,1,1, -5.782, 10062.758, 1296.812, 52449.035 23/03/24,04:36:29,08,11,1, 11.9,1,1, -5.782, 10067.053, 1297.919, 52456.532 23/03/24,04:36:29,09,11,1, 11.9,1,1, -5.782, 10065.993, 1297.335, 52449.390 23/03/24,04:36:29,10,11,1, 11.9,1,1, -5.782, 10063.939, 1297.452, 52452.824 23/03/24,04:36:29,11,11,1, 11.9,1,1, -5.782, 10068.620, 1298.068, 52455.571 23/03/24,04:36:29,12,11,1, 11.9,1,1, -5.782, 10064.185, 1297.167, 52448.005 23/03/24,04:36:29,13,11,1, 11.9,1,1, -5.782, 10065.495, 1298.108, 52455.635 23/03/24,04:36:29,14,11,1, 11.9,1,1, -5.782, 10067.502, 1297.980, 52451.926 23/03/24,04:36:29,15,11,1, 11.9,1,1, -5.782, 10063.079, 1297.755, 52449.554 23/03/24,04:36:29,16,11,1, 11.9,1,1, -5.782, 10067.520, 1298.742, 52456.988 23/03/24,04:36:29,17,11,1, 11.9,1,1, -5.782, 10066.314, 1298.156, 52449.659 23/03/24,04:36:29,18,11,1, 11.9,1,1, -5.782, 10064.329, 1298.342, 52453.386 23/03/24,04:36:29,19,11,1, 11.9,1,1, -5.782, 10068.953, 1298.913, 52455.891 23/03/24,04:36:30,00,11,1, 11.9,1,1, -5.779, 10068.947, 1298.913, 52455.891 23/03/24,04:36:30,01,11,1, 11.9,1,1, -5.779, 10068.121, 1305.380, 52452.895 23/03/24,04:36:30,02,11,1, 11.9,1,1, -5.779, 10066.695, 1305.653, 52457.354 23/03/24,04:36:30,03,11,1, 11.9,1,1, -5.779, 10070.816, 1306.131, 52458.631 23/03/24,04:36:30,04,11,1, 11.9,1,1, -5.779, 10066.126, 1305.410, 52451.952 23/03/24,04:36:30,05,11,1, 11.9,1,1, -5.779, 10068.103, 1306.312, 52459.613 23/03/24,04:36:30,06,11,1, 11.9,1,1, -5.779, 10069.534, 1306.234, 52455.188 23/03/24,04:36:30,07,11,1, 11.9,1,1, -5.779, 10065.502, 1306.041, 52454.074 23/03/24,04:36:30,08,11,1, 11.9,1,1, -5.779, 10070.190, 1307.053, 52460.810 23/03/24,04:36:30,09,11,1, 11.9,1,1, -5.779, 10068.295, 1306.269, 52453.267 23/03/24,04:36:30,10,11,1, 11.9,1,1, -5.779, 10066.976, 1306.753, 52457.860 23/03/24,04:36:30,11,11,1, 11.9,1,1, -5.779, 10071.011, 1307.002, 52458.933 23/03/24,04:36:30,12,11,1, 11.9,1,1, -5.779, 10066.385, 1306.446, 52452.499 23/03/24,04:36:30,13,11,1, 11.9,1,1, -5.779, 10068.354, 1307.303, 52460.085 23/03/24,04:36:30,14,11,1, 11.9,1,1, -5.779, 10069.742, 1307.215, 52455.639 23/03/24,04:36:30,15,11,1, 11.9,1,1, -5.779, 10065.734, 1307.105, 52454.542 23/03/24,04:36:30,16,11,1, 11.9,1,1, -5.779, 10070.477, 1308.042, 52461.255 23/03/24,04:36:30,17,11,1, 11.9,1,1, -5.779, 10068.527, 1307.328, 52453.707 23/03/24,04:36:30,18,11,1, 11.9,1,1, -5.779, 10067.265, 1307.634, 52458.353 23/03/24,04:36:30,19,11,1, 11.9,1,1, -5.779, 10071.248, 1308.131, 52459.333 23/03/24,04:36:31,00,10,1, 11.9,1,1, -5.782, 10071.242, 1308.131, 52459.333 23/03/24,04:36:31,01,10,1, 11.9,1,1, -5.782, 10070.157, 1314.992, 52457.700 23/03/24,04:36:31,02,10,1, 11.9,1,1, -5.782, 10068.656, 1315.293, 52461.351 23/03/24,04:36:31,03,10,1, 11.9,1,1, -5.782, 10072.307, 1315.826, 52462.797 23/03/24,04:36:31,04,10,1, 11.9,1,1, -5.782, 10068.090, 1315.029, 52456.526 23/03/24,04:36:31,05,10,1, 11.9,1,1, -5.782, 10069.822, 1316.043, 52463.613 23/03/24,04:36:31,06,10,1, 11.9,1,1, -5.782, 10071.383, 1315.958, 52459.946 23/03/24,04:36:31,07,10,1, 11.9,1,1, -5.782, 10067.707, 1315.725, 52458.666 23/03/24,04:36:31,08,10,1, 11.9,1,1, -5.782, 10071.960, 1316.623, 52464.999 23/03/24,04:36:31,09,10,1, 11.9,1,1, -5.782, 10070.265, 1315.996, 52458.047 23/03/24,04:36:31,10,10,1, 11.9,1,1, -5.782, 10068.723, 1316.126, 52461.684 23/03/24,04:36:31,11,10,1, 11.9,1,1, -5.782, 10072.554, 1316.795, 52463.166 23/03/24,04:36:31,12,10,1, 11.9,1,1, -5.782, 10068.093, 1315.983, 52456.747 23/03/24,04:36:31,13,10,1, 11.9,1,1, -5.782, 10070.037, 1316.978, 52464.243 23/03/24,04:36:31,14,10,1, 11.9,1,1, -5.782, 10071.510, 1316.955, 52460.140 23/03/24,04:36:31,15,10,1, 11.9,1,1, -5.782, 10067.782, 1316.672, 52459.157 23/03/24,04:36:31,16,10,1, 11.9,1,1, -5.782, 10072.481, 1317.672, 52466.252 23/03/24,04:36:31,17,10,1, 11.9,1,1, -5.782, 10069.768, 1316.708, 52457.499 23/03/24,04:36:31,18,10,1, 11.9,1,1, -5.782, 10069.227, 1317.333, 52463.301 23/03/24,04:36:31,19,10,1, 11.9,1,1, -5.782, 10072.731, 1317.508, 52462.699 23/03/24,04:36:32,00,10,1, 11.9,1,1, -5.784, 10072.727, 1317.508, 52462.699 23/03/24,04:36:32,01,10,1, 11.9,1,1, -5.784, 10070.898, 1323.472, 52460.374 23/03/24,04:36:32,02,10,1, 11.9,1,1, -5.784, 10070.971, 1324.136, 52466.811 23/03/24,04:36:32,03,10,1, 11.9,1,1, -5.784, 10073.844, 1324.185, 52464.932 23/03/24,04:36:32,04,10,1, 11.9,1,1, -5.784, 10069.104, 1323.808, 52460.688 23/03/24,04:36:32,05,10,1, 11.9,1,1, -5.784, 10072.676, 1324.774, 52468.507 23/03/24,04:36:32,06,10,1, 11.9,1,1, -5.784, 10072.601, 1324.393, 52462.238 23/03/24,04:36:32,07,10,1, 11.9,1,1, -5.784, 10069.736, 1324.387, 52464.075 23/03/24,04:36:32,08,10,1, 11.9,1,1, -5.784, 10074.532, 1325.162, 52468.509 23/03/24,04:36:32,09,10,1, 11.9,1,1, -5.784, 10071.042, 1324.286, 52460.725 23/03/24,04:36:32,10,10,1, 11.9,1,1, -5.784, 10071.236, 1324.926, 52467.184 23/03/24,04:36:32,11,10,1, 11.9,1,1, -5.784, 10074.033, 1325.036, 52465.226 23/03/24,04:36:32,12,10,1, 11.9,1,1, -5.784, 10069.294, 1324.552, 52461.036 23/03/24,04:36:32,13,10,1, 11.9,1,1, -5.784, 10072.924, 1325.665, 52468.907 23/03/24,04:36:32,14,10,1, 11.9,1,1, -5.784, 10072.721, 1325.120, 52462.506 23/03/24,04:36:32,15,10,1, 11.9,1,1, -5.784, 10069.954, 1325.236, 52464.551 23/03/24,04:36:32,16,10,1, 11.9,1,1, -5.784, 10074.767, 1325.837, 52468.785 23/03/24,04:36:32,17,10,1, 11.9,1,1, -5.784, 10071.245, 1325.121, 52461.119 23/03/24,04:36:32,18,10,1, 11.9,1,1, -5.784, 10071.399, 1325.658, 52467.462 23/03/24,04:36:32,19,10,1, 11.9,1,1, -5.784, 10074.230, 1325.832, 52465.533 23/03/24,04:36:33,00,10,1, 11.9,1,1, -5.782, 10074.229, 1325.832, 52465.533 23/03/24,04:36:33,01,10,1, 11.9,1,1, -5.782, 10072.965, 1331.466, 52463.879 23/03/24,04:36:33,02,10,1, 11.9,1,1, -5.782, 10073.922, 1332.181, 52470.896 23/03/24,04:36:33,03,10,1, 11.9,1,1, -5.782, 10076.127, 1332.271, 52467.733 23/03/24,04:36:33,04,10,1, 11.9,1,1, -5.782, 10071.647, 1331.859, 52464.959 23/03/24,04:36:33,05,10,1, 11.9,1,1, -5.782, 10075.914, 1332.925, 52472.476 23/03/24,04:36:33,06,10,1, 11.9,1,1, -5.782, 10074.892, 1332.279, 52465.457 23/03/24,04:36:33,07,10,1, 11.9,1,1, -5.782, 10072.839, 1332.505, 52468.712 23/03/24,04:36:33,08,10,1, 11.9,1,1, -5.782, 10077.359, 1333.061, 52471.528 23/03/24,04:36:33,09,10,1, 11.9,1,1, -5.782, 10073.136, 1332.213, 52464.017 23/03/24,04:36:33,10,10,1, 11.9,1,1, -5.782, 10074.277, 1333.089, 52471.495 23/03/24,04:36:33,11,10,1, 11.9,1,1, -5.782, 10076.454, 1332.946, 52468.019 23/03/24,04:36:33,12,10,1, 11.9,1,1, -5.782, 10071.912, 1332.756, 52465.429 23/03/24,04:36:33,13,10,1, 11.9,1,1, -5.782, 10076.291, 1333.682, 52473.000 23/03/24,04:36:33,14,10,1, 11.9,1,1, -5.782, 10075.195, 1333.130, 52465.679 23/03/24,04:36:33,15,10,1, 11.9,1,1, -5.782, 10073.146, 1333.274, 52469.339 23/03/24,04:36:33,16,10,1, 11.9,1,1, -5.782, 10077.751, 1333.864, 52471.920 23/03/24,04:36:33,17,10,1, 11.9,1,1, -5.782, 10073.354, 1333.017, 52464.463 23/03/24,04:36:33,18,10,1, 11.9,1,1, -5.782, 10074.607, 1333.855, 52471.814 23/03/24,04:36:33,19,10,1, 11.9,1,1, -5.782, 10076.741, 1333.841, 52468.277 23/03/24,04:36:34,00,09,1, 12.0,1,1, -5.782, 10076.741, 1333.841, 52468.277 23/03/24,04:36:34,01,09,1, 12.0,1,1, -5.782, 10075.500, 1339.332, 52467.625 23/03/24,04:36:34,02,09,1, 12.0,1,1, -5.782, 10077.561, 1340.290, 52475.318 23/03/24,04:36:34,03,09,1, 12.0,1,1, -5.782, 10078.918, 1340.105, 52470.752 23/03/24,04:36:34,04,09,1, 12.0,1,1, -5.782, 10074.996, 1339.976, 52469.938 23/03/24,04:36:34,05,09,1, 12.0,1,1, -5.782, 10079.744, 1340.944, 52476.491 23/03/24,04:36:34,06,09,1, 12.0,1,1, -5.782, 10077.723, 1340.110, 52468.897 23/03/24,04:36:34,07,09,1, 12.0,1,1, -5.782, 10076.474, 1340.551, 52473.583 23/03/24,04:36:34,08,09,1, 12.0,1,1, -5.782, 10080.477, 1340.872, 52474.432 23/03/24,04:36:34,09,09,1, 12.0,1,1, -5.782, 10075.835, 1340.222, 52468.105 23/03/24,04:36:34,10,09,1, 12.0,1,1, -5.782, 10077.910, 1341.038, 52475.738 23/03/24,04:36:34,11,09,1, 12.0,1,1, -5.782, 10079.180, 1341.036, 52471.154 23/03/24,04:36:34,12,09,1, 12.0,1,1, -5.782, 10075.315, 1340.754, 52470.399 23/03/24,04:36:34,13,09,1, 12.0,1,1, -5.782, 10080.155, 1341.713, 52476.911 23/03/24,04:36:34,14,09,1, 12.0,1,1, -5.782, 10078.029, 1340.987, 52469.268 23/03/24,04:36:34,15,09,1, 12.0,1,1, -5.782, 10077.270, 1341.469, 52475.529 23/03/24,04:36:34,16,09,1, 12.0,1,1, -5.782, 10080.215, 1341.508, 52473.468 23/03/24,04:36:34,17,09,1, 12.0,1,1, -5.782, 10076.005, 1341.162, 52469.519 23/03/24,04:36:34,18,09,1, 12.0,1,1, -5.782, 10078.941, 1341.907, 52476.218 23/03/24,04:36:34,19,09,1, 12.0,1,1, -5.782, 10078.719, 1341.616, 52470.506 23/03/24,04:36:35,00,08,1, 11.9,1,1, -5.778, 10078.719, 1341.616, 52470.506 23/03/24,04:36:35,01,08,1, 11.9,1,1, -5.778, 10077.879, 1347.584, 52474.191 23/03/24,04:36:35,02,08,1, 11.9,1,1, -5.778, 10081.728, 1348.141, 52479.428 23/03/24,04:36:35,03,08,1, 11.9,1,1, -5.778, 10079.834, 1347.719, 52472.935 23/03/24,04:36:35,04,08,1, 11.9,1,1, -5.778, 10079.069, 1348.247, 52477.624 23/03/24,04:36:35,05,08,1, 11.9,1,1, -5.778, 10082.723, 1348.283, 52478.222 23/03/24,04:36:35,06,08,1, 11.9,1,1, -5.778, 10078.922, 1348.028, 52473.245 23/03/24,04:36:35,07,08,1, 11.9,1,1, -5.778, 10080.812, 1348.393, 52479.744 23/03/24,04:36:35,08,08,1, 11.9,1,1, -5.778, 10081.706, 1348.248, 52475.138 23/03/24,04:36:35,09,08,1, 11.9,1,1, -5.778, 10077.898, 1348.280, 52474.470 23/03/24,04:36:35,10,08,1, 11.9,1,1, -5.778, 10081.988, 1348.858, 52479.988 23/03/24,04:36:35,11,08,1, 11.9,1,1, -5.778, 10079.945, 1348.470, 52473.185 23/03/24,04:36:35,12,08,1, 11.9,1,1, -5.778, 10079.153, 1348.906, 52478.104 23/03/24,04:36:35,13,08,1, 11.9,1,1, -5.778, 10082.920, 1348.997, 52478.663 23/03/24,04:36:35,14,08,1, 11.9,1,1, -5.778, 10078.931, 1348.599, 52473.508 23/03/24,04:36:35,15,08,1, 11.9,1,1, -5.778, 10080.996, 1349.200, 52480.288 23/03/24,04:36:35,16,08,1, 11.9,1,1, -5.778, 10081.739, 1348.866, 52475.395 23/03/24,04:36:35,17,08,1, 11.9,1,1, -5.778, 10078.092, 1349.087, 52475.050 23/03/24,04:36:35,18,08,1, 11.9,1,1, -5.778, 10082.118, 1349.496, 52480.300 23/03/24,04:36:35,19,08,1, 11.9,1,1, -5.778, 10080.107, 1349.238, 52473.713 23/03/24,04:36:36,00,09,1, 11.8,1,1, -5.778, 10080.104, 1349.238, 52473.713 23/03/24,04:36:36,01,09,1, 11.8,1,1, -5.778, 10079.238, 1354.546, 52479.062 23/03/24,04:36:36,02,09,1, 11.8,1,1, -5.778, 10083.346, 1354.835, 52483.126 23/03/24,04:36:36,03,09,1, 11.8,1,1, -5.778, 10080.758, 1354.549, 52476.838 23/03/24,04:36:36,04,09,1, 11.8,1,1, -5.778, 10080.894, 1354.911, 52482.456 23/03/24,04:36:36,05,09,1, 11.8,1,1, -5.778, 10083.811, 1354.887, 52481.365 23/03/24,04:36:36,06,09,1, 11.8,1,1, -5.778, 10079.692, 1354.564, 52477.334 23/03/24,04:36:36,07,09,1, 11.8,1,1, -5.778, 10082.352, 1355.119, 52483.799 23/03/24,04:36:36,08,09,1, 11.8,1,1, -5.778, 10082.178, 1354.817, 52478.142 23/03/24,04:36:36,09,09,1, 11.8,1,1, -5.778, 10079.330, 1355.048, 52479.509 23/03/24,04:36:36,10,09,1, 11.8,1,1, -5.778, 10083.492, 1355.465, 52483.502 23/03/24,04:36:36,11,09,1, 11.8,1,1, -5.778, 10080.816, 1355.052, 52477.137 23/03/24,04:36:36,12,09,1, 11.8,1,1, -5.778, 10081.066, 1355.581, 52482.984 23/03/24,04:36:36,13,09,1, 11.8,1,1, -5.778, 10083.888, 1355.367, 52481.506 23/03/24,04:36:36,14,09,1, 11.8,1,1, -5.778, 10079.771, 1355.251, 52477.789 23/03/24,04:36:36,15,09,1, 11.8,1,1, -5.778, 10082.483, 1355.672, 52484.138 23/03/24,04:36:36,16,09,1, 11.8,1,1, -5.778, 10082.224, 1355.427, 52478.464 23/03/24,04:36:36,17,09,1, 11.8,1,1, -5.778, 10079.464, 1355.676, 52479.974 23/03/24,04:36:36,18,09,1, 11.8,1,1, -5.778, 10083.589, 1356.055, 52483.840 23/03/24,04:36:36,19,09,1, 11.8,1,1, -5.778, 10080.905, 1355.635, 52477.525 23/03/24,04:36:37,00,11,1, 12.0,1,1, -5.779, 10080.905, 1355.635, 52477.525 23/03/24,04:36:37,01,11,1, 12.0,1,1, -5.779, 10079.697, 1360.355, 52483.687 23/03/24,04:36:37,02,11,1, 12.0,1,1, -5.779, 10083.802, 1360.689, 52486.440 23/03/24,04:36:37,03,11,1, 12.0,1,1, -5.779, 10080.576, 1360.217, 52480.432 23/03/24,04:36:37,04,11,1, 12.0,1,1, -5.779, 10081.288, 1360.637, 52485.656 23/03/24,04:36:37,05,11,1, 12.0,1,1, -5.779, 10083.929, 1360.626, 52484.800 23/03/24,04:36:37,06,11,1, 12.0,1,1, -5.779, 10079.539, 1360.273, 52480.594 23/03/24,04:36:37,07,11,1, 12.0,1,1, -5.779, 10082.244, 1360.964, 52487.317 23/03/24,04:36:37,08,11,1, 12.0,1,1, -5.779, 10082.266, 1360.639, 52481.776 23/03/24,04:36:37,09,11,1, 12.0,1,1, -5.779, 10079.314, 1360.803, 52483.069 23/03/24,04:36:37,10,11,1, 12.0,1,1, -5.779, 10083.804, 1361.276, 52487.620 23/03/24,04:36:37,11,11,1, 12.0,1,1, -5.779, 10080.974, 1360.766, 52480.702 23/03/24,04:36:37,12,11,1, 12.0,1,1, -5.779, 10081.008, 1361.212, 52486.599 23/03/24,04:36:37,13,11,1, 12.0,1,1, -5.779, 10083.914, 1361.273, 52485.132 23/03/24,04:36:37,14,11,1, 12.0,1,1, -5.779, 10079.383, 1360.797, 52480.836 23/03/24,04:36:37,15,11,1, 12.0,1,1, -5.779, 10082.320, 1361.581, 52487.847 23/03/24,04:36:37,16,11,1, 12.0,1,1, -5.779, 10082.171, 1361.214, 52481.951 23/03/24,04:36:37,17,11,1, 12.0,1,1, -5.779, 10079.305, 1361.347, 52483.611 23/03/24,04:36:37,18,11,1, 12.0,1,1, -5.779, 10083.746, 1361.921, 52487.857 23/03/24,04:36:37,19,11,1, 12.0,1,1, -5.779, 10080.877, 1361.322, 52481.020 23/03/24,04:36:38,00,11,1, 11.9,1,1, -5.783, 10080.872, 1361.322, 52481.020 23/03/24,04:36:38,01,11,1, 11.9,1,1, -5.783, 10079.500, 1365.779, 52487.062 23/03/24,04:36:38,02,11,1, 11.9,1,1, -5.783, 10083.262, 1366.200, 52490.152 23/03/24,04:36:38,03,11,1, 11.9,1,1, -5.783, 10080.482, 1365.714, 52484.400 23/03/24,04:36:38,04,11,1, 11.9,1,1, -5.783, 10080.798, 1366.094, 52489.527 23/03/24,04:36:38,05,11,1, 11.9,1,1, -5.783, 10083.100, 1365.939, 52486.858 23/03/24,04:36:38,06,11,1, 11.9,1,1, -5.783, 10078.638, 1365.895, 52484.781 23/03/24,04:36:38,07,11,1, 11.9,1,1, -5.783, 10082.543, 1366.493, 52491.322 23/03/24,04:36:38,08,11,1, 11.9,1,1, -5.783, 10081.181, 1366.161, 52484.489 23/03/24,04:36:38,09,11,1, 11.9,1,1, -5.783, 10079.353, 1366.373, 52488.247 23/03/24,04:36:38,10,11,1, 11.9,1,1, -5.783, 10083.766, 1366.799, 52490.529 23/03/24,04:36:38,11,11,1, 11.9,1,1, -5.783, 10079.830, 1366.087, 52483.956 23/03/24,04:36:38,12,11,1, 11.9,1,1, -5.783, 10081.211, 1366.729, 52491.141 23/03/24,04:36:38,13,11,1, 11.9,1,1, -5.783, 10082.876, 1366.523, 52487.162 23/03/24,04:36:38,14,11,1, 11.9,1,1, -5.783, 10078.506, 1366.396, 52485.160 23/03/24,04:36:38,15,11,1, 11.9,1,1, -5.783, 10082.457, 1367.123, 52491.724 23/03/24,04:36:38,16,11,1, 11.9,1,1, -5.783, 10081.058, 1366.645, 52484.717 23/03/24,04:36:38,17,11,1, 11.9,1,1, -5.783, 10079.416, 1367.044, 52488.875 23/03/24,04:36:38,18,11,1, 11.9,1,1, -5.783, 10083.731, 1367.173, 52490.785 23/03/24,04:36:38,19,11,1, 11.9,1,1, -5.783, 10079.706, 1366.762, 52484.434 23/03/24,04:36:39,00,11,1, 11.9,1,1, -5.777, 10079.703, 1366.762, 52484.434 23/03/24,04:36:39,01,11,1, 11.9,1,1, -5.777, 10080.175, 1371.301, 52494.868 23/03/24,04:36:39,02,11,1, 11.9,1,1, -5.777, 10082.664, 1370.841, 52491.558 23/03/24,04:36:39,03,11,1, 11.9,1,1, -5.777, 10078.114, 1370.873, 52488.767 23/03/24,04:36:39,04,11,1, 11.9,1,1, -5.777, 10081.788, 1371.294, 52495.707 23/03/24,04:36:39,05,11,1, 11.9,1,1, -5.777, 10080.558, 1370.805, 52488.251 23/03/24,04:36:39,06,11,1, 11.9,1,1, -5.777, 10078.074, 1371.314, 52491.659 23/03/24,04:36:39,07,11,1, 11.9,1,1, -5.777, 10082.636, 1371.503, 52494.558 23/03/24,04:36:39,08,11,1, 11.9,1,1, -5.777, 10078.809, 1371.064, 52487.691 23/03/24,04:36:39,09,11,1, 11.9,1,1, -5.777, 10080.214, 1371.739, 52495.338 23/03/24,04:36:39,10,11,1, 11.9,1,1, -5.777, 10082.605, 1371.313, 52491.864 23/03/24,04:36:39,11,11,1, 11.9,1,1, -5.777, 10077.969, 1371.317, 52489.285 23/03/24,04:36:39,12,11,1, 11.9,1,1, -5.777, 10081.783, 1371.811, 52496.146 23/03/24,04:36:39,13,11,1, 11.9,1,1, -5.777, 10080.342, 1371.174, 52488.543 23/03/24,04:36:39,14,11,1, 11.9,1,1, -5.777, 10077.982, 1371.914, 52492.278 23/03/24,04:36:39,15,11,1, 11.9,1,1, -5.777, 10082.579, 1371.961, 52494.902 23/03/24,04:36:39,16,11,1, 11.9,1,1, -5.777, 10078.727, 1371.600, 52488.218 23/03/24,04:36:39,17,11,1, 11.9,1,1, -5.777, 10080.129, 1372.269, 52495.874 23/03/24,04:36:39,18,11,1, 11.9,1,1, -5.777, 10082.444, 1371.845, 52492.256 23/03/24,04:36:39,19,11,1, 11.9,1,1, -5.777, 10077.829, 1371.757, 52489.825 23/03/24,04:36:40,00,11,1, 11.9,1,1, -5.778, 10077.826, 1371.757, 52489.825 23/03/24,04:36:40,01,11,1, 11.9,1,1, -5.778, 10080.446, 1376.698, 52500.284 23/03/24,04:36:40,02,11,1, 11.9,1,1, -5.778, 10081.670, 1376.205, 52494.990 23/03/24,04:36:40,03,11,1, 11.9,1,1, -5.778, 10077.402, 1376.350, 52494.248 23/03/24,04:36:40,04,11,1, 11.9,1,1, -5.778, 10081.733, 1376.881, 52500.238 23/03/24,04:36:40,05,11,1, 11.9,1,1, -5.778, 10079.318, 1376.255, 52492.320 23/03/24,04:36:40,06,11,1, 11.9,1,1, -5.778, 10078.204, 1377.059, 52497.833 23/03/24,04:36:40,07,11,1, 11.9,1,1, -5.778, 10082.431, 1376.933, 52498.525 23/03/24,04:36:40,08,11,1, 11.9,1,1, -5.778, 10078.171, 1376.669, 52492.911 23/03/24,04:36:40,09,11,1, 11.9,1,1, -5.778, 10080.557, 1377.392, 52500.816 23/03/24,04:36:40,10,11,1, 11.9,1,1, -5.778, 10081.607, 1376.768, 52495.359 23/03/24,04:36:40,11,11,1, 11.9,1,1, -5.778, 10077.406, 1377.026, 52494.862 23/03/24,04:36:40,12,11,1, 11.9,1,1, -5.778, 10081.726, 1377.444, 52500.573 23/03/24,04:36:40,13,11,1, 11.9,1,1, -5.778, 10079.277, 1376.976, 52492.861 23/03/24,04:36:40,14,11,1, 11.9,1,1, -5.778, 10078.277, 1377.597, 52498.423 23/03/24,04:36:40,15,11,1, 11.9,1,1, -5.778, 10082.532, 1377.637, 52499.054 23/03/24,04:36:40,16,11,1, 11.9,1,1, -5.778, 10078.135, 1377.212, 52493.416 23/03/24,04:36:40,17,11,1, 11.9,1,1, -5.778, 10080.648, 1377.985, 52501.439 23/03/24,04:36:40,18,11,1, 11.9,1,1, -5.778, 10081.612, 1377.390, 52495.763 23/03/24,04:36:40,19,11,1, 11.9,1,1, -5.778, 10077.489, 1377.659, 52495.475 23/03/24,04:36:41,00,11,1, 11.9,1,1, -5.782, 10077.484, 1377.659, 52495.475 23/03/24,04:36:41,01,11,1, 11.9,1,1, -5.782, 10082.495, 1383.561, 52506.421 23/03/24,04:36:41,02,11,1, 11.9,1,1, -5.782, 10081.246, 1382.739, 52498.055 23/03/24,04:36:41,03,11,1, 11.9,1,1, -5.782, 10078.365, 1383.494, 52501.594 23/03/24,04:36:41,04,11,1, 11.9,1,1, -5.782, 10083.246, 1383.573, 52504.851 23/03/24,04:36:41,05,11,1, 11.9,1,1, -5.782, 10079.103, 1383.183, 52497.088 23/03/24,04:36:41,06,11,1, 11.9,1,1, -5.782, 10080.455, 1384.148, 52505.579 23/03/24,04:36:41,07,11,1, 11.9,1,1, -5.782, 10083.392, 1383.555, 52502.190 23/03/24,04:36:41,08,11,1, 11.9,1,1, -5.782, 10078.403, 1383.615, 52498.947 23/03/24,04:36:41,09,11,1, 11.9,1,1, -5.782, 10082.631, 1384.198, 52507.130 23/03/24,04:36:41,10,11,1, 11.9,1,1, -5.782, 10081.412, 1383.507, 52498.582 23/03/24,04:36:41,11,11,1, 11.9,1,1, -5.782, 10078.382, 1384.188, 52502.127 23/03/24,04:36:41,12,11,1, 11.9,1,1, -5.782, 10083.482, 1384.351, 52505.473 23/03/24,04:36:41,13,11,1, 11.9,1,1, -5.782, 10079.174, 1383.911, 52497.597 23/03/24,04:36:41,14,11,1, 11.9,1,1, -5.782, 10080.649, 1384.900, 52506.334 23/03/24,04:36:41,15,11,1, 11.9,1,1, -5.782, 10083.485, 1384.286, 52502.611 23/03/24,04:36:41,16,11,1, 11.9,1,1, -5.782, 10078.539, 1384.380, 52499.661 23/03/24,04:36:41,17,11,1, 11.9,1,1, -5.782, 10082.862, 1385.024, 52507.640 23/03/24,04:36:41,18,11,1, 11.9,1,1, -5.782, 10081.406, 1384.222, 52498.955 23/03/24,04:36:41,19,11,1, 11.9,1,1, -5.782, 10078.560, 1385.039, 52502.892 23/03/24,04:36:42,00,11,1, 11.9,1,1, -5.780, 10078.552, 1385.039, 52502.892 23/03/24,04:36:42,01,11,1, 11.9,1,1, -5.780, 10084.274, 1391.807, 52511.213 23/03/24,04:36:42,02,11,1, 11.9,1,1, -5.780, 10081.366, 1391.325, 52502.930 23/03/24,04:36:42,03,11,1, 11.9,1,1, -5.780, 10080.550, 1392.223, 52509.231 23/03/24,04:36:42,04,11,1, 11.9,1,1, -5.780, 10084.585, 1392.023, 52509.046 23/03/24,04:36:42,05,11,1, 11.9,1,1, -5.780, 10080.110, 1391.950, 52503.823 23/03/24,04:36:42,06,11,1, 11.9,1,1, -5.780, 10083.111, 1392.688, 52512.284 23/03/24,04:36:42,07,11,1, 11.9,1,1, -5.780, 10083.899, 1392.132, 52507.181 23/03/24,04:36:42,08,11,1, 11.9,1,1, -5.780, 10080.055, 1392.331, 52505.827 23/03/24,04:36:42,09,11,1, 11.9,1,1, -5.780, 10083.937, 1392.762, 52511.534 23/03/24,04:36:42,10,11,1, 11.9,1,1, -5.780, 10081.883, 1392.254, 52504.206 23/03/24,04:36:42,11,11,1, 11.9,1,1, -5.780, 10080.571, 1393.051, 52508.893 23/03/24,04:36:42,12,11,1, 11.9,1,1, -5.780, 10084.508, 1392.893, 52509.900 23/03/24,04:36:42,13,11,1, 11.9,1,1, -5.780, 10080.684, 1392.832, 52504.609 23/03/24,04:36:42,14,11,1, 11.9,1,1, -5.780, 10082.768, 1393.467, 52512.022 23/03/24,04:36:42,15,11,1, 11.9,1,1, -5.780, 10084.121, 1392.957, 52507.361 23/03/24,04:36:42,16,11,1, 11.9,1,1, -5.780, 10080.234, 1393.238, 52506.487 23/03/24,04:36:42,17,11,1, 11.9,1,1, -5.780, 10084.095, 1393.542, 52511.933 23/03/24,04:36:42,18,11,1, 11.9,1,1, -5.780, 10082.030, 1393.245, 52504.745 23/03/24,04:36:42,19,11,1, 11.9,1,1, -5.780, 10080.737, 1393.868, 52509.543 23/03/24,04:36:43,00,11,1, 11.9,1,1, -5.781, 10080.730, 1393.868, 52509.543 23/03/24,04:36:43,01,11,1, 11.9,1,1, -5.781, 10086.099, 1401.067, 52515.704 23/03/24,04:36:43,02,11,1, 11.9,1,1, -5.781, 10083.324, 1400.757, 52508.716 23/03/24,04:36:43,03,11,1, 11.9,1,1, -5.781, 10083.317, 1401.471, 52514.920 23/03/24,04:36:43,04,11,1, 11.9,1,1, -5.781, 10086.670, 1401.309, 52513.940 23/03/24,04:36:43,05,11,1, 11.9,1,1, -5.781, 10082.598, 1401.198, 52509.802 23/03/24,04:36:43,06,11,1, 11.9,1,1, -5.781, 10085.514, 1401.877, 52517.123 23/03/24,04:36:43,07,11,1, 11.9,1,1, -5.781, 10085.617, 1401.244, 52510.864 23/03/24,04:36:43,08,11,1, 11.9,1,1, -5.781, 10082.146, 1401.796, 52511.964 23/03/24,04:36:43,09,11,1, 11.9,1,1, -5.781, 10086.482, 1402.043, 52516.315 23/03/24,04:36:43,10,11,1, 11.9,1,1, -5.781, 10083.604, 1401.767, 52509.132 23/03/24,04:36:43,11,11,1, 11.9,1,1, -5.781, 10083.655, 1402.462, 52515.485 23/03/24,04:36:43,12,11,1, 11.9,1,1, -5.781, 10087.081, 1402.266, 52514.497 23/03/24,04:36:43,13,11,1, 11.9,1,1, -5.781, 10082.892, 1402.209, 52510.360 23/03/24,04:36:43,14,11,1, 11.9,1,1, -5.781, 10085.858, 1402.744, 52517.481 23/03/24,04:36:43,15,11,1, 11.9,1,1, -5.781, 10085.813, 1402.302, 52511.280 23/03/24,04:36:43,16,11,1, 11.9,1,1, -5.781, 10082.536, 1402.739, 52512.570 23/03/24,04:36:43,17,11,1, 11.9,1,1, -5.781, 10086.772, 1403.127, 52516.663 23/03/24,04:36:43,18,11,1, 11.9,1,1, -5.781, 10083.892, 1402.623, 52509.704 23/03/24,04:36:43,19,11,1, 11.9,1,1, -5.781, 10084.075, 1403.499, 52516.126 23/03/24,04:36:44,00,11,1, 11.9,1,1, -5.782, 10084.068, 1403.499, 52516.126 23/03/24,04:36:44,01,11,1, 11.9,1,1, -5.782, 10090.002, 1410.768, 52519.724 23/03/24,04:36:44,02,11,1, 11.9,1,1, -5.782, 10086.528, 1410.505, 52513.634 23/03/24,04:36:44,03,11,1, 11.9,1,1, -5.782, 10088.016, 1411.231, 52520.794 23/03/24,04:36:44,04,11,1, 11.9,1,1, -5.782, 10090.116, 1410.735, 52517.349 23/03/24,04:36:44,05,11,1, 11.9,1,1, -5.782, 10086.087, 1411.014, 52515.335 23/03/24,04:36:44,06,11,1, 11.9,1,1, -5.782, 10089.711, 1411.385, 52521.402 23/03/24,04:36:44,07,11,1, 11.9,1,1, -5.782, 10088.290, 1411.000, 52514.420 23/03/24,04:36:44,08,11,1, 11.9,1,1, -5.782, 10086.274, 1411.568, 52518.013 23/03/24,04:36:44,09,11,1, 11.9,1,1, -5.782, 10090.475, 1411.656, 52520.093 23/03/24,04:36:44,10,11,1, 11.9,1,1, -5.782, 10086.921, 1411.475, 52514.142 23/03/24,04:36:44,11,11,1, 11.9,1,1, -5.782, 10088.554, 1412.171, 52521.393 23/03/24,04:36:44,12,11,1, 11.9,1,1, -5.782, 10090.471, 1411.772, 52517.587 23/03/24,04:36:44,13,11,1, 11.9,1,1, -5.782, 10086.792, 1411.766, 52515.378 23/03/24,04:36:44,14,11,1, 11.9,1,1, -5.782, 10089.779, 1412.399, 52521.722 23/03/24,04:36:44,15,11,1, 11.9,1,1, -5.782, 10089.002, 1411.907, 52515.373 23/03/24,04:36:44,16,11,1, 11.9,1,1, -5.782, 10086.705, 1412.464, 52517.916 23/03/24,04:36:44,17,11,1, 11.9,1,1, -5.782, 10090.736, 1412.655, 52520.855 23/03/24,04:36:44,18,11,1, 11.9,1,1, -5.782, 10087.803, 1412.493, 52514.891 23/03/24,04:36:44,19,11,1, 11.9,1,1, -5.782, 10088.672, 1412.979, 52521.162 23/03/24,04:36:45,00,10,1, 11.8,1,1, -5.780, 10088.665, 1412.979, 52521.162 23/03/24,04:36:45,01,10,1, 11.8,1,1, -5.780, 10094.796, 1420.035, 52523.932 23/03/24,04:36:45,02,10,1, 11.8,1,1, -5.780, 10091.280, 1419.962, 52518.839 23/03/24,04:36:45,03,10,1, 11.8,1,1, -5.780, 10093.125, 1420.431, 52525.540 23/03/24,04:36:45,04,10,1, 11.8,1,1, -5.780, 10094.386, 1420.109, 52521.221 23/03/24,04:36:45,05,10,1, 11.8,1,1, -5.780, 10090.661, 1420.279, 52520.269 23/03/24,04:36:45,06,10,1, 11.8,1,1, -5.780, 10094.382, 1420.711, 52525.513 23/03/24,04:36:45,07,10,1, 11.8,1,1, -5.780, 10092.553, 1420.367, 52518.761 23/03/24,04:36:45,08,10,1, 11.8,1,1, -5.780, 10091.400, 1420.941, 52523.306 23/03/24,04:36:45,09,10,1, 11.8,1,1, -5.780, 10095.432, 1421.060, 52524.485 23/03/24,04:36:45,10,10,1, 11.8,1,1, -5.780, 10091.583, 1420.749, 52519.100 23/03/24,04:36:45,11,10,1, 11.8,1,1, -5.780, 10093.668, 1421.407, 52526.272 23/03/24,04:36:45,12,10,1, 11.8,1,1, -5.780, 10094.831, 1420.887, 52521.481 23/03/24,04:36:45,13,10,1, 11.8,1,1, -5.780, 10091.010, 1421.208, 52520.786 23/03/24,04:36:45,14,10,1, 11.8,1,1, -5.780, 10094.916, 1421.594, 52526.060 23/03/24,04:36:45,15,10,1, 11.8,1,1, -5.780, 10092.968, 1421.241, 52519.112 23/03/24,04:36:45,16,10,1, 11.8,1,1, -5.780, 10091.987, 1421.867, 52524.038 23/03/24,04:36:45,17,10,1, 11.8,1,1, -5.780, 10095.904, 1421.842, 52524.785 23/03/24,04:36:45,18,10,1, 11.8,1,1, -5.780, 10092.063, 1421.664, 52519.531 23/03/24,04:36:45,19,10,1, 11.8,1,1, -5.780, 10094.220, 1422.181, 52526.686 23/03/24,04:36:46,00,10,1, 11.9,1,1, -5.783, 10094.215, 1422.181, 52526.686 23/03/24,04:36:46,01,10,1, 11.9,1,1, -5.783, 10099.049, 1427.950, 52527.203 23/03/24,04:36:46,02,10,1, 11.9,1,1, -5.783, 10095.020, 1427.874, 52523.650 23/03/24,04:36:46,03,10,1, 11.9,1,1, -5.783, 10097.944, 1428.315, 52530.190 23/03/24,04:36:46,04,10,1, 11.9,1,1, -5.783, 10097.505, 1427.927, 52524.077 23/03/24,04:36:46,05,10,1, 11.9,1,1, -5.783, 10094.745, 1428.251, 52525.850 23/03/24,04:36:46,06,10,1, 11.9,1,1, -5.783, 10098.938, 1428.639, 52529.472 23/03/24,04:36:46,07,10,1, 11.9,1,1, -5.783, 10095.978, 1428.254, 52522.979 23/03/24,04:36:46,08,10,1, 11.9,1,1, -5.783, 10096.644, 1428.953, 52529.418 23/03/24,04:36:46,09,10,1, 11.9,1,1, -5.783, 10099.349, 1428.638, 52527.420 23/03/24,04:36:46,10,10,1, 11.9,1,1, -5.783, 10095.365, 1428.661, 52524.199 23/03/24,04:36:46,11,10,1, 11.9,1,1, -5.783, 10098.323, 1429.038, 52530.563 23/03/24,04:36:46,12,10,1, 11.9,1,1, -5.783, 10097.762, 1428.665, 52524.377 23/03/24,04:36:46,13,10,1, 11.9,1,1, -5.783, 10095.151, 1429.108, 52526.510 23/03/24,04:36:46,14,10,1, 11.9,1,1, -5.783, 10099.306, 1429.343, 52529.819 23/03/24,04:36:46,15,10,1, 11.9,1,1, -5.783, 10096.356, 1429.092, 52523.481 23/03/24,04:36:46,16,10,1, 11.9,1,1, -5.783, 10097.097, 1429.608, 52529.907 23/03/24,04:36:46,17,10,1, 11.9,1,1, -5.783, 10099.750, 1429.412, 52527.783 23/03/24,04:36:46,18,10,1, 11.9,1,1, -5.783, 10095.660, 1429.305, 52524.705 23/03/24,04:36:46,19,10,1, 11.9,1,1, -5.783, 10098.758, 1429.853, 52530.994 23/03/24,04:36:47,00,10,1, 11.9,1,1, -5.780, 10098.754, 1429.853, 52530.994 23/03/24,04:36:47,01,10,1, 11.9,1,1, -5.780, 10102.052, 1435.289, 52530.417 23/03/24,04:36:47,02,10,1, 11.9,1,1, -5.780, 10097.639, 1435.241, 52528.489 23/03/24,04:36:47,03,10,1, 11.9,1,1, -5.780, 10101.666, 1435.939, 52534.955 23/03/24,04:36:47,04,10,1, 11.9,1,1, -5.780, 10099.997, 1435.374, 52527.441 23/03/24,04:36:47,05,10,1, 11.9,1,1, -5.780, 10098.320, 1436.024, 52531.904 23/03/24,04:36:47,06,10,1, 11.9,1,1, -5.780, 10102.717, 1436.067, 52533.689 23/03/24,04:36:47,07,10,1, 11.9,1,1, -5.780, 10098.801, 1435.731, 52527.521 23/03/24,04:36:47,08,10,1, 11.9,1,1, -5.780, 10100.552, 1436.353, 52535.019 23/03/24,04:36:47,09,10,1, 11.9,1,1, -5.780, 10102.326, 1436.015, 52530.728 23/03/24,04:36:47,10,10,1, 11.9,1,1, -5.780, 10097.798, 1435.986, 52528.868 23/03/24,04:36:47,11,10,1, 11.9,1,1, -5.780, 10102.024, 1436.685, 52535.487 23/03/24,04:36:47,12,10,1, 11.9,1,1, -5.780, 10100.186, 1436.139, 52527.816 23/03/24,04:36:47,13,10,1, 11.9,1,1, -5.780, 10098.583, 1436.629, 52532.469 23/03/24,04:36:47,14,10,1, 11.9,1,1, -5.780, 10103.174, 1436.846, 52534.228 23/03/24,04:36:47,15,10,1, 11.9,1,1, -5.780, 10099.018, 1436.364, 52527.840 23/03/24,04:36:47,16,10,1, 11.9,1,1, -5.780, 10101.002, 1437.092, 52535.676 23/03/24,04:36:47,17,10,1, 11.9,1,1, -5.780, 10102.554, 1436.648, 52530.953 23/03/24,04:36:47,18,10,1, 11.9,1,1, -5.780, 10098.103, 1436.767, 52529.517 23/03/24,04:36:47,19,10,1, 11.9,1,1, -5.780, 10102.368, 1437.285, 52535.825 23/03/24,04:36:48,00,10,1, 11.9,1,1, -5.777, 10102.367, 1437.285, 52535.825 23/03/24,04:36:48,01,10,1, 11.9,1,1, -5.777, 10103.886, 1441.717, 52533.872 23/03/24,04:36:48,02,10,1, 11.9,1,1, -5.777, 10100.184, 1441.956, 52533.989 23/03/24,04:36:48,03,10,1, 11.9,1,1, -5.777, 10104.584, 1442.357, 52539.335 23/03/24,04:36:48,04,10,1, 11.9,1,1, -5.777, 10102.271, 1441.945, 52532.217 23/03/24,04:36:48,05,10,1, 11.9,1,1, -5.777, 10101.717, 1442.394, 52537.863 23/03/24,04:36:48,06,10,1, 11.9,1,1, -5.777, 10105.505, 1442.467, 52537.755 23/03/24,04:36:48,07,10,1, 11.9,1,1, -5.777, 10100.999, 1441.992, 52532.470 23/03/24,04:36:48,08,10,1, 11.9,1,1, -5.777, 10103.527, 1442.695, 52539.896 23/03/24,04:36:48,09,10,1, 11.9,1,1, -5.777, 10103.978, 1442.293, 52534.197 23/03/24,04:36:48,10,10,1, 11.9,1,1, -5.777, 10100.388, 1442.447, 52534.616 23/03/24,04:36:48,11,10,1, 11.9,1,1, -5.777, 10104.907, 1442.967, 52539.825 23/03/24,04:36:48,12,10,1, 11.9,1,1, -5.777, 10102.349, 1442.400, 52532.607 23/03/24,04:36:48,13,10,1, 11.9,1,1, -5.777, 10102.040, 1443.065, 52538.558 23/03/24,04:36:48,14,10,1, 11.9,1,1, -5.777, 10105.641, 1442.867, 52537.991 23/03/24,04:36:48,15,10,1, 11.9,1,1, -5.777, 10101.152, 1442.551, 52533.016 23/03/24,04:36:48,16,10,1, 11.9,1,1, -5.777, 10103.805, 1443.110, 52540.373 23/03/24,04:36:48,17,10,1, 11.9,1,1, -5.777, 10104.060, 1442.792, 52534.439 23/03/24,04:36:48,18,10,1, 11.9,1,1, -5.777, 10100.528, 1442.973, 52535.178 23/03/24,04:36:48,19,10,1, 11.9,1,1, -5.777, 10105.142, 1443.472, 52540.299 23/03/24,04:36:49,00,09,1, 11.9,1,1, -5.779, 10105.138, 1443.472, 52540.299 23/03/24,04:36:49,01,09,1, 11.9,1,1, -5.779, 10103.442, 1446.135, 52536.981 23/03/24,04:36:49,02,09,1, 11.9,1,1, -5.779, 10101.218, 1446.398, 52540.432 23/03/24,04:36:49,03,09,1, 11.9,1,1, -5.779, 10105.814, 1446.745, 52543.328 23/03/24,04:36:49,04,09,1, 11.9,1,1, -5.779, 10101.985, 1446.083, 52536.547 23/03/24,04:36:49,05,09,1, 11.9,1,1, -5.779, 10103.228, 1446.698, 52543.744 23/03/24,04:36:49,06,09,1, 11.9,1,1, -5.779, 10105.252, 1446.397, 52540.201 23/03/24,04:36:49,07,09,1, 11.9,1,1, -5.779, 10100.698, 1446.257, 52537.645 23/03/24,04:36:49,08,09,1, 11.9,1,1, -5.779, 10104.483, 1446.903, 52544.345 23/03/24,04:36:49,09,09,1, 11.9,1,1, -5.779, 10103.212, 1446.318, 52537.250 23/03/24,04:36:49,10,09,1, 11.9,1,1, -5.779, 10101.145, 1446.851, 52541.050 23/03/24,04:36:49,11,09,1, 11.9,1,1, -5.779, 10105.772, 1447.009, 52543.710 23/03/24,04:36:49,12,09,1, 11.9,1,1, -5.779, 10101.822, 1446.493, 52536.905 23/03/24,04:36:49,13,09,1, 11.9,1,1, -5.779, 10103.108, 1446.995, 52544.344 23/03/24,04:36:49,14,09,1, 11.9,1,1, -5.779, 10105.121, 1446.717, 52540.451 23/03/24,04:36:49,15,09,1, 11.9,1,1, -5.779, 10100.432, 1446.499, 52538.039 23/03/24,04:36:49,16,09,1, 11.9,1,1, -5.779, 10104.372, 1447.205, 52544.882 23/03/24,04:36:49,17,09,1, 11.9,1,1, -5.779, 10102.941, 1446.641, 52537.585 23/03/24,04:36:49,18,09,1, 11.9,1,1, -5.779, 10101.107, 1447.019, 52541.668 23/03/24,04:36:49,19,09,1, 11.9,1,1, -5.779, 10105.593, 1447.234, 52543.857 23/03/24,04:36:50,00,10,1, 11.9,1,1, -5.781, 10105.588, 1447.234, 52543.857 23/03/24,04:36:50,01,10,1, 11.9,1,1, -5.781, 10100.384, 1448.811, 52540.244 23/03/24,04:36:50,02,10,1, 11.9,1,1, -5.781, 10100.213, 1449.390, 52546.350 23/03/24,04:36:50,03,10,1, 11.9,1,1, -5.781, 10103.501, 1449.199, 52545.395 23/03/24,04:36:50,04,10,1, 11.9,1,1, -5.781, 10099.018, 1448.789, 52540.739 23/03/24,04:36:50,05,10,1, 11.9,1,1, -5.781, 10101.642, 1449.427, 52547.911 23/03/24,04:36:50,06,10,1, 11.9,1,1, -5.781, 10101.748, 1448.951, 52541.873 23/03/24,04:36:50,07,10,1, 11.9,1,1, -5.781, 10098.382, 1449.234, 52543.043 23/03/24,04:36:50,08,10,1, 11.9,1,1, -5.781, 10102.885, 1449.623, 52547.778 23/03/24,04:36:50,09,10,1, 11.9,1,1, -5.781, 10100.054, 1449.127, 52540.595 23/03/24,04:36:50,10,10,1, 11.9,1,1, -5.781, 10099.982, 1449.532, 52546.800 23/03/24,04:36:50,11,10,1, 11.9,1,1, -5.781, 10103.349, 1449.492, 52545.707 23/03/24,04:36:50,12,10,1, 11.9,1,1, -5.781, 10098.577, 1449.031, 52541.043 23/03/24,04:36:50,13,10,1, 11.9,1,1, -5.781, 10101.471, 1449.721, 52548.354 23/03/24,04:36:50,14,10,1, 11.9,1,1, -5.781, 10101.352, 1449.276, 52542.127 23/03/24,04:36:50,15,10,1, 11.9,1,1, -5.781, 10098.030, 1449.456, 52543.549 23/03/24,04:36:50,16,10,1, 11.9,1,1, -5.781, 10102.665, 1449.915, 52548.126 23/03/24,04:36:50,17,10,1, 11.9,1,1, -5.781, 10099.645, 1449.303, 52540.881 23/03/24,04:36:50,18,10,1, 11.9,1,1, -5.781, 10099.831, 1449.914, 52547.410 23/03/24,04:36:50,19,10,1, 11.9,1,1, -5.781, 10102.881, 1449.627, 52545.800 23/03/24,04:36:51,00,11,1, 11.9,1,1, -5.779, 10102.876, 1449.627, 52545.800 23/03/24,04:36:51,01,11,1, 11.9,1,1, -5.779, 10096.744, 1451.669, 52543.853 23/03/24,04:36:51,02,11,1, 11.9,1,1, -5.779, 10097.339, 1452.268, 52550.811 23/03/24,04:36:51,03,11,1, 11.9,1,1, -5.779, 10099.826, 1452.103, 52548.135 23/03/24,04:36:51,04,11,1, 11.9,1,1, -5.779, 10094.975, 1451.809, 52544.590 23/03/24,04:36:51,05,11,1, 11.9,1,1, -5.779, 10098.592, 1452.577, 52551.952 23/03/24,04:36:51,06,11,1, 11.9,1,1, -5.779, 10097.871, 1452.182, 52545.140 23/03/24,04:36:51,07,11,1, 11.9,1,1, -5.779, 10095.294, 1452.330, 52548.072 23/03/24,04:36:51,08,11,1, 11.9,1,1, -5.779, 10100.058, 1452.833, 52551.649 23/03/24,04:36:51,09,11,1, 11.9,1,1, -5.779, 10096.268, 1452.036, 52544.243 23/03/24,04:36:51,10,11,1, 11.9,1,1, -5.779, 10096.974, 1452.718, 52551.363 23/03/24,04:36:51,11,11,1, 11.9,1,1, -5.779, 10099.391, 1452.454, 52548.252 23/03/24,04:36:51,12,11,1, 11.9,1,1, -5.779, 10094.545, 1452.226, 52545.047 23/03/24,04:36:51,13,11,1, 11.9,1,1, -5.779, 10098.321, 1453.032, 52552.509 23/03/24,04:36:51,14,11,1, 11.9,1,1, -5.779, 10097.354, 1452.478, 52545.389 23/03/24,04:36:51,15,11,1, 11.9,1,1, -5.779, 10094.952, 1452.811, 52548.701 23/03/24,04:36:51,16,11,1, 11.9,1,1, -5.779, 10099.711, 1453.146, 52551.878 23/03/24,04:36:51,17,11,1, 11.9,1,1, -5.779, 10095.771, 1452.490, 52544.635 23/03/24,04:36:51,18,11,1, 11.9,1,1, -5.779, 10096.619, 1453.006, 52551.913 23/03/24,04:36:51,19,11,1, 11.9,1,1, -5.779, 10098.858, 1452.937, 52548.573 23/03/24,04:36:52,00,11,1, 11.9,1,1, -5.783, 10098.854, 1452.937, 52548.573 23/03/24,04:36:52,01,11,1, 11.9,1,1, -5.783, 10091.167, 1455.779, 52548.219 23/03/24,04:36:52,02,11,1, 11.9,1,1, -5.783, 10093.500, 1456.453, 52555.799 23/03/24,04:36:52,03,11,1, 11.9,1,1, -5.783, 10094.191, 1456.196, 52550.424 23/03/24,04:36:52,04,11,1, 11.9,1,1, -5.783, 10090.256, 1456.140, 52550.457 23/03/24,04:36:52,05,11,1, 11.9,1,1, -5.783, 10094.959, 1456.940, 52556.363 23/03/24,04:36:52,06,11,1, 11.9,1,1, -5.783, 10092.440, 1456.182, 52548.637 23/03/24,04:36:52,07,11,1, 11.9,1,1, -5.783, 10091.740, 1456.741, 52554.502 23/03/24,04:36:52,08,11,1, 11.9,1,1, -5.783, 10095.446, 1456.695, 52554.249 23/03/24,04:36:52,09,11,1, 11.9,1,1, -5.783, 10090.660, 1456.203, 52548.634 23/03/24,04:36:52,10,11,1, 11.9,1,1, -5.783, 10093.132, 1456.948, 52556.326 23/03/24,04:36:52,11,11,1, 11.9,1,1, -5.783, 10093.667, 1456.537, 52550.637 23/03/24,04:36:52,12,11,1, 11.9,1,1, -5.783, 10089.889, 1456.665, 52551.007 23/03/24,04:36:52,13,11,1, 11.9,1,1, -5.783, 10094.561, 1457.307, 52556.603 23/03/24,04:36:52,14,11,1, 11.9,1,1, -5.783, 10091.968, 1456.723, 52549.156 23/03/24,04:36:52,15,11,1, 11.9,1,1, -5.783, 10091.385, 1457.109, 52554.861 23/03/24,04:36:52,16,11,1, 11.9,1,1, -5.783, 10095.007, 1457.239, 52554.538 23/03/24,04:36:52,17,11,1, 11.9,1,1, -5.783, 10090.076, 1456.657, 52549.030 23/03/24,04:36:52,18,11,1, 11.9,1,1, -5.783, 10092.429, 1457.448, 52555.959 23/03/24,04:36:52,19,11,1, 11.9,1,1, -5.783, 10093.680, 1457.163, 52551.626 23/03/24,04:36:53,00,10,1, 11.9,1,1, -5.781, 10093.672, 1457.163, 52551.626 23/03/24,04:36:53,01,10,1, 11.9,1,1, -5.781, 10085.849, 1459.929, 52552.067 23/03/24,04:36:53,02,10,1, 11.9,1,1, -5.781, 10089.340, 1461.014, 52560.605 23/03/24,04:36:53,03,10,1, 11.9,1,1, -5.781, 10089.324, 1460.439, 52553.883 23/03/24,04:36:53,04,10,1, 11.9,1,1, -5.781, 10085.957, 1460.593, 52555.606 23/03/24,04:36:53,05,10,1, 11.9,1,1, -5.781, 10091.095, 1461.210, 52560.603 23/03/24,04:36:53,06,10,1, 11.9,1,1, -5.781, 10087.509, 1460.318, 52552.382 23/03/24,04:36:53,07,10,1, 11.9,1,1, -5.781, 10087.394, 1460.847, 52559.140 23/03/24,04:36:53,08,10,1, 11.9,1,1, -5.781, 10090.665, 1460.905, 52557.416 23/03/24,04:36:53,09,10,1, 11.9,1,1, -5.781, 10085.351, 1460.416, 52552.580 23/03/24,04:36:53,10,10,1, 11.9,1,1, -5.781, 10088.955, 1461.381, 52561.131 23/03/24,04:36:53,11,10,1, 11.9,1,1, -5.781, 10088.854, 1460.871, 52554.162 23/03/24,04:36:53,12,10,1, 11.9,1,1, -5.781, 10085.453, 1460.892, 52556.199 23/03/24,04:36:53,13,10,1, 11.9,1,1, -5.781, 10090.819, 1461.634, 52561.089 23/03/24,04:36:53,14,10,1, 11.9,1,1, -5.781, 10086.883, 1460.572, 52552.510 23/03/24,04:36:53,15,10,1, 11.9,1,1, -5.781, 10087.042, 1461.388, 52559.887 23/03/24,04:36:53,16,10,1, 11.9,1,1, -5.781, 10090.100, 1461.291, 52557.609 23/03/24,04:36:53,17,10,1, 11.9,1,1, -5.781, 10084.800, 1460.781, 52553.066 23/03/24,04:36:53,18,10,1, 11.9,1,1, -5.781, 10088.644, 1461.821, 52561.635 23/03/24,04:36:53,19,10,1, 11.9,1,1, -5.781, 10088.249, 1461.180, 52554.397 23/03/24,04:36:54,00,10,1, 11.9,1,1, -5.784, 10088.248, 1461.180, 52554.397 23/03/24,04:36:54,01,10,1, 11.9,1,1, -5.784, 10080.955, 1463.542, 52557.639 23/03/24,04:36:54,02,10,1, 11.9,1,1, -5.784, 10085.632, 1464.384, 52564.954 23/03/24,04:36:54,03,10,1, 11.9,1,1, -5.784, 10083.863, 1463.678, 52557.080 23/03/24,04:36:54,04,10,1, 11.9,1,1, -5.784, 10082.054, 1463.923, 52561.611 23/03/24,04:36:54,05,10,1, 11.9,1,1, -5.784, 10086.523, 1464.267, 52563.421 23/03/24,04:36:54,06,10,1, 11.9,1,1, -5.784, 10081.691, 1463.466, 52556.233 23/03/24,04:36:54,07,10,1, 11.9,1,1, -5.784, 10083.414, 1464.269, 52564.313 23/03/24,04:36:54,08,10,1, 11.9,1,1, -5.784, 10085.042, 1464.071, 52559.695 23/03/24,04:36:54,09,10,1, 11.9,1,1, -5.784, 10080.425, 1463.785, 52558.134 23/03/24,04:36:54,10,10,1, 11.9,1,1, -5.784, 10085.233, 1464.747, 52565.463 23/03/24,04:36:54,11,10,1, 11.9,1,1, -5.784, 10083.206, 1463.841, 52557.333 23/03/24,04:36:54,12,10,1, 11.9,1,1, -5.784, 10081.602, 1464.226, 52562.253 23/03/24,04:36:54,13,10,1, 11.9,1,1, -5.784, 10086.012, 1464.489, 52563.692 23/03/24,04:36:54,14,10,1, 11.9,1,1, -5.784, 10081.059, 1463.666, 52556.565 23/03/24,04:36:54,15,10,1, 11.9,1,1, -5.784, 10082.939, 1464.556, 52564.771 23/03/24,04:36:54,16,10,1, 11.9,1,1, -5.784, 10084.357, 1464.236, 52559.869 23/03/24,04:36:54,17,10,1, 11.9,1,1, -5.784, 10079.890, 1464.086, 52558.666 23/03/24,04:36:54,18,10,1, 11.9,1,1, -5.784, 10084.695, 1464.876, 52565.658 23/03/24,04:36:54,19,10,1, 11.9,1,1, -5.784, 10082.639, 1464.165, 52557.669 23/03/24,04:36:55,00,11,1, 11.9,1,1, -5.779, 10082.632, 1464.165, 52557.669 23/03/24,04:36:55,01,11,1, 11.9,1,1, -5.779, 10076.058, 1465.849, 52564.031 23/03/24,04:36:55,02,11,1, 11.9,1,1, -5.779, 10080.122, 1466.055, 52566.867 23/03/24,04:36:55,03,11,1, 11.9,1,1, -5.779, 10076.695, 1465.564, 52560.677 23/03/24,04:36:55,04,11,1, 11.9,1,1, -5.779, 10077.390, 1465.876, 52566.783 23/03/24,04:36:55,05,11,1, 11.9,1,1, -5.779, 10079.347, 1465.867, 52564.085 23/03/24,04:36:55,06,11,1, 11.9,1,1, -5.779, 10075.046, 1465.479, 52561.329 23/03/24,04:36:55,07,11,1, 11.9,1,1, -5.779, 10078.387, 1466.196, 52567.650 23/03/24,04:36:55,08,11,1, 11.9,1,1, -5.779, 10077.425, 1465.688, 52561.451 23/03/24,04:36:55,09,11,1, 11.9,1,1, -5.779, 10075.309, 1465.914, 52564.459 23/03/24,04:36:55,10,11,1, 11.9,1,1, -5.779, 10079.544, 1466.214, 52567.232 23/03/24,04:36:55,11,11,1, 11.9,1,1, -5.779, 10075.930, 1465.591, 52560.842 23/03/24,04:36:55,12,11,1, 11.9,1,1, -5.779, 10076.740, 1466.030, 52567.268 23/03/24,04:36:55,13,11,1, 11.9,1,1, -5.779, 10078.610, 1465.785, 52564.107 23/03/24,04:36:55,14,11,1, 11.9,1,1, -5.779, 10074.298, 1465.638, 52561.702 23/03/24,04:36:55,15,11,1, 11.9,1,1, -5.779, 10077.751, 1466.170, 52568.012 23/03/24,04:36:55,16,11,1, 11.9,1,1, -5.779, 10076.708, 1465.824, 52561.628 23/03/24,04:36:55,17,11,1, 11.9,1,1, -5.779, 10074.747, 1465.940, 52564.814 23/03/24,04:36:55,18,11,1, 11.9,1,1, -5.779, 10078.890, 1466.266, 52567.452 23/03/24,04:36:55,19,11,1, 11.9,1,1, -5.779, 10075.148, 1465.613, 52561.049 23/03/24,04:36:56,00,10,1, 11.8,1,1, -5.785, 10075.147, 1465.613, 52561.049 23/03/24,04:36:56,01,10,1, 11.8,1,1, -5.785, 10069.496, 1466.557, 52567.679 23/03/24,04:36:56,02,10,1, 11.8,1,1, -5.785, 10073.033, 1466.762, 52568.329 23/03/24,04:36:56,03,10,1, 11.8,1,1, -5.785, 10068.881, 1466.160, 52563.082 23/03/24,04:36:56,04,10,1, 11.8,1,1, -5.785, 10070.674, 1466.736, 52569.683 23/03/24,04:36:56,05,10,1, 11.8,1,1, -5.785, 10071.408, 1466.436, 52565.023 23/03/24,04:36:56,06,10,1, 11.8,1,1, -5.785, 10067.799, 1466.400, 52564.682 23/03/24,04:36:56,07,10,1, 11.8,1,1, -5.785, 10071.703, 1466.939, 52569.933 23/03/24,04:36:56,08,10,1, 11.8,1,1, -5.785, 10069.715, 1466.372, 52563.417 23/03/24,04:36:56,09,10,1, 11.8,1,1, -5.785, 10068.938, 1466.746, 52568.136 23/03/24,04:36:56,10,10,1, 11.8,1,1, -5.785, 10072.300, 1466.747, 52568.419 23/03/24,04:36:56,11,10,1, 11.8,1,1, -5.785, 10068.155, 1466.306, 52563.338 23/03/24,04:36:56,12,10,1, 11.8,1,1, -5.785, 10069.983, 1466.796, 52569.796 23/03/24,04:36:56,13,10,1, 11.8,1,1, -5.785, 10070.611, 1466.625, 52565.192 23/03/24,04:36:56,14,10,1, 11.8,1,1, -5.785, 10067.070, 1466.498, 52564.938 23/03/24,04:36:56,15,10,1, 11.8,1,1, -5.785, 10071.093, 1467.069, 52570.135 23/03/24,04:36:56,16,10,1, 11.8,1,1, -5.785, 10069.039, 1466.510, 52563.675 23/03/24,04:36:56,17,10,1, 11.8,1,1, -5.785, 10068.269, 1466.784, 52568.478 23/03/24,04:36:56,18,10,1, 11.8,1,1, -5.785, 10071.563, 1466.869, 52568.579 23/03/24,04:36:56,19,10,1, 11.8,1,1, -5.785, 10067.392, 1466.354, 52563.524 23/03/24,04:36:57,00,10,1, 11.9,1,1, -5.781, 10067.387, 1466.354, 52563.524 23/03/24,04:36:57,01,10,1, 11.9,1,1, -5.781, 10064.046, 1468.246, 52571.027 23/03/24,04:36:57,02,10,1, 11.9,1,1, -5.781, 10066.621, 1468.162, 52569.351 23/03/24,04:36:57,03,10,1, 11.9,1,1, -5.781, 10062.349, 1467.835, 52565.590 23/03/24,04:36:57,04,10,1, 11.9,1,1, -5.781, 10065.069, 1468.434, 52572.082 23/03/24,04:36:57,05,10,1, 11.9,1,1, -5.781, 10064.749, 1468.087, 52566.300 23/03/24,04:36:57,06,10,1, 11.9,1,1, -5.781, 10062.122, 1468.233, 52568.223 23/03/24,04:36:57,07,10,1, 11.9,1,1, -5.781, 10066.181, 1468.581, 52571.805 23/03/24,04:36:57,08,10,1, 11.9,1,1, -5.781, 10063.900, 1468.162, 52566.872 23/03/24,04:36:57,09,10,1, 11.9,1,1, -5.781, 10062.746, 1468.241, 52569.823 23/03/24,04:36:57,10,10,1, 11.9,1,1, -5.781, 10066.262, 1468.629, 52571.006 23/03/24,04:36:57,11,10,1, 11.9,1,1, -5.781, 10062.322, 1467.884, 52565.326 23/03/24,04:36:57,12,10,1, 11.9,1,1, -5.781, 10063.671, 1468.597, 52571.614 23/03/24,04:36:57,13,10,1, 11.9,1,1, -5.781, 10065.443, 1468.490, 52568.099 23/03/24,04:36:57,14,10,1, 11.9,1,1, -5.781, 10061.217, 1468.071, 52566.652 23/03/24,04:36:57,15,10,1, 11.9,1,1, -5.781, 10065.556, 1468.961, 52573.278 23/03/24,04:36:57,16,10,1, 11.9,1,1, -5.781, 10063.727, 1468.268, 52565.919 23/03/24,04:36:57,17,10,1, 11.9,1,1, -5.781, 10062.070, 1468.477, 52570.104 23/03/24,04:36:57,18,10,1, 11.9,1,1, -5.781, 10066.076, 1468.924, 52571.624 23/03/24,04:36:57,19,10,1, 11.9,1,1, -5.781, 10061.547, 1468.017, 52564.898 23/03/24,04:36:58,00,09,1, 11.9,1,1, -5.781, 10061.545, 1468.017, 52564.898 23/03/24,04:36:58,01,09,1, 11.9,1,1, -5.781, 10059.248, 1470.474, 52573.091 23/03/24,04:36:58,02,09,1, 11.9,1,1, -5.781, 10062.926, 1470.751, 52573.527 23/03/24,04:36:58,03,09,1, 11.9,1,1, -5.781, 10057.689, 1469.863, 52567.127 23/03/24,04:36:58,04,09,1, 11.9,1,1, -5.781, 10060.802, 1470.791, 52575.120 23/03/24,04:36:58,05,09,1, 11.9,1,1, -5.781, 10061.503, 1470.470, 52570.219 23/03/24,04:36:58,06,09,1, 11.9,1,1, -5.781, 10057.464, 1470.238, 52570.134 23/03/24,04:36:58,07,09,1, 11.9,1,1, -5.781, 10062.523, 1471.031, 52575.471 23/03/24,04:36:58,08,09,1, 11.9,1,1, -5.781, 10059.628, 1470.191, 52568.057 23/03/24,04:36:58,09,09,1, 11.9,1,1, -5.781, 10058.698, 1470.701, 52573.981 23/03/24,04:36:58,10,09,1, 11.9,1,1, -5.781, 10062.612, 1470.855, 52573.369 23/03/24,04:36:58,11,09,1, 11.9,1,1, -5.781, 10057.343, 1470.054, 52567.527 23/03/24,04:36:58,12,09,1, 11.9,1,1, -5.781, 10060.514, 1471.103, 52576.284 23/03/24,04:36:58,13,09,1, 11.9,1,1, -5.781, 10061.037, 1470.643, 52569.827 23/03/24,04:36:58,14,09,1, 11.9,1,1, -5.781, 10057.158, 1470.437, 52570.538 23/03/24,04:36:58,15,09,1, 11.9,1,1, -5.781, 10062.341, 1471.310, 52576.451 23/03/24,04:36:58,16,09,1, 11.9,1,1, -5.781, 10059.022, 1470.265, 52567.764 23/03/24,04:36:58,17,09,1, 11.9,1,1, -5.781, 10058.485, 1470.871, 52574.322 23/03/24,04:36:58,18,09,1, 11.9,1,1, -5.781, 10062.213, 1471.044, 52573.498 23/03/24,04:36:58,19,09,1, 11.9,1,1, -5.781, 10056.911, 1470.247, 52567.853 23/03/24,04:36:59,00,10,1, 11.9,1,1, -5.781, 10056.906, 1470.247, 52567.853 23/03/24,04:36:59,01,10,1, 11.9,1,1, -5.781, 10056.480, 1472.593, 52578.010 23/03/24,04:36:59,02,10,1, 11.9,1,1, -5.781, 10058.410, 1472.427, 52574.356 23/03/24,04:36:59,03,10,1, 11.9,1,1, -5.781, 10053.935, 1472.042, 52572.078 23/03/24,04:36:59,04,10,1, 11.9,1,1, -5.781, 10058.092, 1472.899, 52579.112 23/03/24,04:36:59,05,10,1, 11.9,1,1, -5.781, 10056.681, 1472.260, 52571.882 23/03/24,04:36:59,06,10,1, 11.9,1,1, -5.781, 10054.644, 1472.501, 52575.599 23/03/24,04:36:59,07,10,1, 11.9,1,1, -5.781, 10059.097, 1472.910, 52577.985 23/03/24,04:36:59,08,10,1, 11.9,1,1, -5.781, 10054.761, 1472.158, 52571.007 23/03/24,04:36:59,09,10,1, 11.9,1,1, -5.781, 10056.153, 1472.897, 52578.413 23/03/24,04:36:59,10,10,1, 11.9,1,1, -5.781, 10058.008, 1472.722, 52574.736 23/03/24,04:36:59,11,10,1, 11.9,1,1, -5.781, 10053.590, 1472.421, 52572.560 23/03/24,04:36:59,12,10,1, 11.9,1,1, -5.781, 10057.759, 1473.210, 52579.509 23/03/24,04:36:59,13,10,1, 11.9,1,1, -5.781, 10056.499, 1472.751, 52573.500 23/03/24,04:36:59,14,10,1, 11.9,1,1, -5.781, 10054.232, 1472.671, 52575.294 23/03/24,04:36:59,15,10,1, 11.9,1,1, -5.781, 10058.338, 1473.288, 52578.578 23/03/24,04:36:59,16,10,1, 11.9,1,1, -5.781, 10054.891, 1472.489, 52571.867 23/03/24,04:36:59,17,10,1, 11.9,1,1, -5.781, 10055.253, 1473.047, 52577.879 23/03/24,04:36:59,18,10,1, 11.9,1,1, -5.781, 10057.630, 1473.144, 52575.925 23/03/24,04:36:59,19,10,1, 11.9,1,1, -5.781, 10053.457, 1472.581, 52572.603 23/03/24,04:37:00,00,09,1, 11.8,1,1, -5.783, 10053.451, 1472.581, 52572.603 23/03/24,04:37:00,01,09,1, 11.8,1,1, -5.783, 10051.933, 1475.370, 52581.581 23/03/24,04:37:00,02,09,1, 11.8,1,1, -5.783, 10053.690, 1475.362, 52578.442 23/03/24,04:37:00,03,09,1, 11.8,1,1, -5.783, 10049.717, 1474.902, 52576.397 23/03/24,04:37:00,04,09,1, 11.8,1,1, -5.783, 10053.520, 1475.755, 52582.837 23/03/24,04:37:00,05,09,1, 11.8,1,1, -5.783, 10052.176, 1475.188, 52576.282 23/03/24,04:37:00,06,09,1, 11.8,1,1, -5.783, 10050.349, 1475.303, 52579.603 23/03/24,04:37:00,07,09,1, 11.8,1,1, -5.783, 10054.212, 1475.813, 52581.653 23/03/24,04:37:00,08,09,1, 11.8,1,1, -5.783, 10049.876, 1474.913, 52574.989 23/03/24,04:37:00,09,09,1, 11.8,1,1, -5.783, 10051.768, 1475.759, 52582.607 23/03/24,04:37:00,10,09,1, 11.8,1,1, -5.783, 10052.724, 1475.411, 52577.782 23/03/24,04:37:00,11,09,1, 11.8,1,1, -5.783, 10048.978, 1475.361, 52577.403 23/03/24,04:37:00,12,09,1, 11.8,1,1, -5.783, 10053.466, 1476.023, 52583.390 23/03/24,04:37:00,13,09,1, 11.8,1,1, -5.783, 10051.151, 1475.414, 52576.007 23/03/24,04:37:00,14,09,1, 11.8,1,1, -5.783, 10050.131, 1475.649, 52581.144 23/03/24,04:37:00,15,09,1, 11.8,1,1, -5.783, 10053.819, 1475.886, 52581.291 23/03/24,04:37:00,16,09,1, 11.8,1,1, -5.783, 10048.998, 1475.247, 52575.465 23/03/24,04:37:00,17,09,1, 11.8,1,1, -5.783, 10051.326, 1476.001, 52583.165 23/03/24,04:37:00,18,09,1, 11.8,1,1, -5.783, 10052.089, 1475.768, 52577.919 23/03/24,04:37:00,19,09,1, 11.8,1,1, -5.783, 10048.331, 1475.617, 52577.989 23/03/24,04:37:01,00,10,1, 11.9,1,1, -5.781, 10048.327, 1475.617, 52577.989 23/03/24,04:37:01,01,10,1, 11.9,1,1, -5.781, 10046.911, 1479.053, 52587.227 23/03/24,04:37:01,02,10,1, 11.9,1,1, -5.781, 10046.564, 1478.585, 52580.416 23/03/24,04:37:01,03,10,1, 11.9,1,1, -5.781, 10043.444, 1478.674, 52582.686 23/03/24,04:37:01,04,10,1, 11.9,1,1, -5.781, 10048.453, 1479.293, 52587.209 23/03/24,04:37:01,05,10,1, 11.9,1,1, -5.781, 10044.705, 1478.394, 52579.128 23/03/24,04:37:01,06,10,1, 11.9,1,1, -5.781, 10044.944, 1479.055, 52586.309 23/03/24,04:37:01,07,10,1, 11.9,1,1, -5.781, 10047.830, 1478.890, 52583.874 23/03/24,04:37:01,08,10,1, 11.9,1,1, -5.781, 10042.648, 1478.551, 52579.693 23/03/24,04:37:01,09,10,1, 11.9,1,1, -5.781, 10046.245, 1479.392, 52587.719 23/03/24,04:37:01,10,10,1, 11.9,1,1, -5.781, 10045.839, 1478.876, 52580.763 23/03/24,04:37:01,11,10,1, 11.9,1,1, -5.781, 10042.747, 1479.022, 52583.154 23/03/24,04:37:01,12,10,1, 11.9,1,1, -5.781, 10047.757, 1479.546, 52587.475 23/03/24,04:37:01,13,10,1, 11.9,1,1, -5.781, 10043.925, 1478.775, 52579.493 23/03/24,04:37:01,14,10,1, 11.9,1,1, -5.781, 10044.213, 1479.338, 52586.636 23/03/24,04:37:01,15,10,1, 11.9,1,1, -5.781, 10047.095, 1479.321, 52584.262 23/03/24,04:37:01,16,10,1, 11.9,1,1, -5.781, 10041.891, 1478.772, 52580.040 23/03/24,04:37:01,17,10,1, 11.9,1,1, -5.781, 10045.591, 1479.798, 52588.183 23/03/24,04:37:01,18,10,1, 11.9,1,1, -5.781, 10045.012, 1479.203, 52581.029 23/03/24,04:37:01,19,10,1, 11.9,1,1, -5.781, 10041.980, 1479.393, 52583.609 23/03/24,04:37:02,00,10,1, 11.9,1,1, -5.783, 10041.977, 1479.393, 52583.609 23/03/24,04:37:02,01,10,1, 11.9,1,1, -5.783, 10039.580, 1482.526, 52591.468 23/03/24,04:37:02,02,10,1, 11.9,1,1, -5.783, 10038.471, 1481.778, 52583.931 23/03/24,04:37:02,03,10,1, 11.9,1,1, -5.783, 10036.049, 1482.103, 52587.565 23/03/24,04:37:02,04,10,1, 11.9,1,1, -5.783, 10040.798, 1482.468, 52590.666 23/03/24,04:37:02,05,10,1, 11.9,1,1, -5.783, 10036.476, 1481.662, 52583.027 23/03/24,04:37:02,06,10,1, 11.9,1,1, -5.783, 10037.413, 1482.408, 52590.608 23/03/24,04:37:02,07,10,1, 11.9,1,1, -5.783, 10039.638, 1482.233, 52587.012 23/03/24,04:37:02,08,10,1, 11.9,1,1, -5.783, 10034.616, 1481.910, 52584.085 23/03/24,04:37:02,09,10,1, 11.9,1,1, -5.783, 10038.824, 1482.801, 52591.792 23/03/24,04:37:02,10,10,1, 11.9,1,1, -5.783, 10037.597, 1482.247, 52584.287 23/03/24,04:37:02,11,10,1, 11.9,1,1, -5.783, 10035.227, 1482.383, 52587.962 23/03/24,04:37:02,12,10,1, 11.9,1,1, -5.783, 10040.006, 1482.861, 52591.012 23/03/24,04:37:02,13,10,1, 11.9,1,1, -5.783, 10035.573, 1481.973, 52583.337 23/03/24,04:37:02,14,10,1, 11.9,1,1, -5.783, 10036.663, 1482.805, 52591.069 23/03/24,04:37:02,15,10,1, 11.9,1,1, -5.783, 10038.779, 1482.502, 52587.283 23/03/24,04:37:02,16,10,1, 11.9,1,1, -5.783, 10033.823, 1482.245, 52584.490 23/03/24,04:37:02,17,10,1, 11.9,1,1, -5.783, 10038.028, 1483.156, 52592.184 23/03/24,04:37:02,18,10,1, 11.9,1,1, -5.783, 10036.722, 1482.452, 52584.517 23/03/24,04:37:02,19,10,1, 11.9,1,1, -5.783, 10034.424, 1482.826, 52588.405 23/03/24,04:37:03,00,09,1, 11.9,1,1, -5.783, 10034.417, 1482.826, 52588.405 23/03/24,04:37:03,01,09,1, 11.9,1,1, -5.783, 10031.689, 1485.216, 52594.128 23/03/24,04:37:03,02,09,1, 11.9,1,1, -5.783, 10030.085, 1484.692, 52587.387 23/03/24,04:37:03,03,09,1, 11.9,1,1, -5.783, 10028.493, 1484.912, 52591.470 23/03/24,04:37:03,04,09,1, 11.9,1,1, -5.783, 10032.468, 1485.111, 52592.925 23/03/24,04:37:03,05,09,1, 11.9,1,1, -5.783, 10028.234, 1484.565, 52586.858 23/03/24,04:37:03,06,09,1, 11.9,1,1, -5.783, 10029.646, 1485.084, 52593.637 23/03/24,04:37:03,07,09,1, 11.9,1,1, -5.783, 10030.982, 1484.994, 52589.626 23/03/24,04:37:03,08,09,1, 11.9,1,1, -5.783, 10026.860, 1484.760, 52588.298 23/03/24,04:37:03,09,09,1, 11.9,1,1, -5.783, 10030.849, 1485.511, 52594.491 23/03/24,04:37:03,10,09,1, 11.9,1,1, -5.783, 10029.186, 1484.877, 52587.625 23/03/24,04:37:03,11,09,1, 11.9,1,1, -5.783, 10027.769, 1485.194, 52591.869 23/03/24,04:37:03,12,09,1, 11.9,1,1, -5.783, 10031.596, 1485.357, 52593.330 23/03/24,04:37:03,13,09,1, 11.9,1,1, -5.783, 10027.338, 1484.730, 52587.088 23/03/24,04:37:03,14,09,1, 11.9,1,1, -5.783, 10028.816, 1485.396, 52593.961 23/03/24,04:37:03,15,09,1, 11.9,1,1, -5.783, 10030.080, 1485.179, 52589.851 23/03/24,04:37:03,16,09,1, 11.9,1,1, -5.783, 10025.961, 1485.060, 52588.466 23/03/24,04:37:03,17,09,1, 11.9,1,1, -5.783, 10030.072, 1485.679, 52594.826 23/03/24,04:37:03,18,09,1, 11.9,1,1, -5.783, 10028.396, 1485.168, 52587.836 23/03/24,04:37:03,19,09,1, 11.9,1,1, -5.783, 10026.891, 1485.337, 52592.169 23/03/24,04:37:04,00,10,1, 11.8,1,1, -5.784, 10026.890, 1485.337, 52592.169 23/03/24,04:37:04,01,10,1, 11.8,1,1, -5.784, 10023.477, 1487.154, 52596.551 23/03/24,04:37:04,02,10,1, 11.8,1,1, -5.784, 10021.477, 1486.626, 52589.783 23/03/24,04:37:04,03,10,1, 11.8,1,1, -5.784, 10020.341, 1486.846, 52594.364 23/03/24,04:37:04,04,10,1, 11.8,1,1, -5.784, 10024.003, 1487.060, 52594.996 23/03/24,04:37:04,05,10,1, 11.8,1,1, -5.784, 10019.581, 1486.430, 52589.216 23/03/24,04:37:04,06,10,1, 11.8,1,1, -5.784, 10021.355, 1487.090, 52596.230 23/03/24,04:37:04,07,10,1, 11.8,1,1, -5.784, 10022.228, 1486.818, 52591.540 23/03/24,04:37:04,08,10,1, 11.8,1,1, -5.784, 10018.464, 1486.663, 52591.055 23/03/24,04:37:04,09,10,1, 11.8,1,1, -5.784, 10022.659, 1487.403, 52596.882 23/03/24,04:37:04,10,10,1, 11.8,1,1, -5.784, 10020.580, 1486.672, 52589.804 23/03/24,04:37:04,11,10,1, 11.8,1,1, -5.784, 10019.526, 1487.086, 52594.646 23/03/24,04:37:04,12,10,1, 11.8,1,1, -5.784, 10023.102, 1487.141, 52595.145 23/03/24,04:37:04,13,10,1, 11.8,1,1, -5.784, 10018.704, 1486.561, 52589.474 23/03/24,04:37:04,14,10,1, 11.8,1,1, -5.784, 10020.565, 1487.141, 52596.375 23/03/24,04:37:04,15,10,1, 11.8,1,1, -5.784, 10021.396, 1487.040, 52591.842 23/03/24,04:37:04,16,10,1, 11.8,1,1, -5.784, 10017.587, 1486.825, 52591.282 23/03/24,04:37:04,17,10,1, 11.8,1,1, -5.784, 10021.893, 1487.501, 52597.061 23/03/24,04:37:04,18,10,1, 11.8,1,1, -5.784, 10019.745, 1486.919, 52590.098 23/03/24,04:37:04,19,10,1, 11.8,1,1, -5.784, 10018.720, 1487.146, 52594.861 23/03/24,04:37:05,00,10,1, 11.9,1,1, -5.776, 10018.712, 1487.146, 52594.861 23/03/24,04:37:05,01,10,1, 11.9,1,1, -5.776, 10015.634, 1488.462, 52597.743 23/03/24,04:37:05,02,10,1, 11.9,1,1, -5.776, 10012.599, 1487.909, 52591.280 23/03/24,04:37:05,03,10,1, 11.9,1,1, -5.776, 10012.906, 1488.324, 52597.221 23/03/24,04:37:05,04,10,1, 11.9,1,1, -5.776, 10015.441, 1488.186, 52595.302 23/03/24,04:37:05,05,10,1, 11.9,1,1, -5.776, 10010.981, 1487.824, 52591.698 23/03/24,04:37:05,06,10,1, 11.9,1,1, -5.776, 10013.843, 1488.478, 52598.212 23/03/24,04:37:05,07,10,1, 11.9,1,1, -5.776, 10013.330, 1487.989, 52592.200 23/03/24,04:37:05,08,10,1, 11.9,1,1, -5.776, 10010.703, 1488.247, 52594.235 23/03/24,04:37:05,09,10,1, 11.9,1,1, -5.776, 10014.870, 1488.510, 52597.823 23/03/24,04:37:05,10,10,1, 11.9,1,1, -5.776, 10011.809, 1488.065, 52591.403 23/03/24,04:37:05,11,10,1, 11.9,1,1, -5.776, 10012.157, 1488.383, 52597.426 23/03/24,04:37:05,12,10,1, 11.9,1,1, -5.776, 10014.646, 1488.262, 52595.411 23/03/24,04:37:05,13,10,1, 11.9,1,1, -5.776, 10010.223, 1487.972, 52591.842 23/03/24,04:37:05,14,10,1, 11.9,1,1, -5.776, 10013.149, 1488.508, 52598.327 23/03/24,04:37:05,15,10,1, 11.9,1,1, -5.776, 10012.564, 1488.163, 52592.309 23/03/24,04:37:05,16,10,1, 11.9,1,1, -5.776, 10009.882, 1488.340, 52594.343 23/03/24,04:37:05,17,10,1, 11.9,1,1, -5.776, 10014.217, 1488.683, 52598.127 23/03/24,04:37:05,18,10,1, 11.9,1,1, -5.776, 10010.977, 1488.050, 52591.266 23/03/24,04:37:05,19,10,1, 11.9,1,1, -5.776, 10011.377, 1488.634, 52597.709 23/03/24,04:37:06,00,09,1, 11.8,1,1, -5.781, 10011.369, 1488.634, 52597.709 23/03/24,04:37:06,01,09,1, 11.8,1,1, -5.781, 10008.148, 1489.625, 52598.554 23/03/24,04:37:06,02,09,1, 11.8,1,1, -5.781, 10004.414, 1489.095, 52592.623 23/03/24,04:37:06,03,09,1, 11.8,1,1, -5.781, 10005.825, 1489.725, 52599.487 23/03/24,04:37:06,04,09,1, 11.8,1,1, -5.781, 10007.286, 1489.224, 52595.543 23/03/24,04:37:06,05,09,1, 11.8,1,1, -5.781, 10003.149, 1489.294, 52593.781 23/03/24,04:37:06,06,09,1, 11.8,1,1, -5.781, 10006.644, 1489.638, 52599.581 23/03/24,04:37:06,07,09,1, 11.8,1,1, -5.781, 10005.067, 1489.253, 52592.906 23/03/24,04:37:06,08,09,1, 11.8,1,1, -5.781, 10003.413, 1489.653, 52596.795 23/03/24,04:37:06,09,09,1, 11.8,1,1, -5.781, 10007.386, 1489.686, 52598.613 23/03/24,04:37:06,10,09,1, 11.8,1,1, -5.781, 10003.687, 1489.350, 52592.866 23/03/24,04:37:06,11,09,1, 11.8,1,1, -5.781, 10005.098, 1489.773, 52599.658 23/03/24,04:37:06,12,09,1, 11.8,1,1, -5.781, 10006.546, 1489.466, 52595.686 23/03/24,04:37:06,13,09,1, 11.8,1,1, -5.781, 10002.384, 1489.318, 52593.949 23/03/24,04:37:06,14,09,1, 11.8,1,1, -5.781, 10005.925, 1489.873, 52599.800 23/03/24,04:37:06,15,09,1, 11.8,1,1, -5.781, 10004.326, 1489.354, 52593.010 23/03/24,04:37:06,16,09,1, 11.8,1,1, -5.781, 10002.720, 1489.822, 52597.073 23/03/24,04:37:06,17,09,1, 11.8,1,1, -5.781, 10006.645, 1489.895, 52598.744 23/03/24,04:37:06,18,09,1, 11.8,1,1, -5.781, 10002.892, 1489.473, 52592.991 23/03/24,04:37:06,19,09,1, 11.8,1,1, -5.781, 10004.372, 1489.939, 52599.770 23/03/24,04:37:07,00,09,1, 11.9,1,1, -5.780, 10004.368, 1489.939, 52599.770 23/03/24,04:37:07,01,09,1, 11.9,1,1, -5.780, 10000.754, 1491.342, 52599.716 23/03/24,04:37:07,02,09,1, 11.9,1,1, -5.780, 9996.833, 1490.970, 52594.232 23/03/24,04:37:07,03,09,1, 11.9,1,1, -5.780, 9998.559, 1491.435, 52601.046 23/03/24,04:37:07,04,09,1, 11.9,1,1, -5.780, 9999.639, 1491.035, 52596.596 23/03/24,04:37:07,05,09,1, 11.9,1,1, -5.780, 9995.613, 1491.075, 52595.529 23/03/24,04:37:07,06,09,1, 11.9,1,1, -5.780, 9999.268, 1491.523, 52600.985 23/03/24,04:37:07,07,09,1, 11.9,1,1, -5.780, 9997.396, 1491.146, 52594.197 23/03/24,04:37:07,08,09,1, 11.9,1,1, -5.780, 9996.152, 1491.494, 52598.710 23/03/24,04:37:07,09,09,1, 11.9,1,1, -5.780, 10000.014, 1491.616, 52599.870 23/03/24,04:37:07,10,09,1, 11.9,1,1, -5.780, 9996.038, 1491.153, 52594.341 23/03/24,04:37:07,11,09,1, 11.9,1,1, -5.780, 9997.844, 1491.767, 52601.288 23/03/24,04:37:07,12,09,1, 11.9,1,1, -5.780, 9998.829, 1491.298, 52596.720 23/03/24,04:37:07,13,09,1, 11.9,1,1, -5.780, 9994.863, 1491.365, 52595.692 23/03/24,04:37:07,14,09,1, 11.9,1,1, -5.780, 9998.598, 1491.806, 52601.129 23/03/24,04:37:07,15,09,1, 11.9,1,1, -5.780, 9996.711, 1491.368, 52594.343 23/03/24,04:37:07,16,09,1, 11.9,1,1, -5.780, 9995.372, 1491.834, 52598.871 23/03/24,04:37:07,17,09,1, 11.9,1,1, -5.780, 9999.467, 1491.810, 52600.458 23/03/24,04:37:07,18,09,1, 11.9,1,1, -5.780, 9994.841, 1491.541, 52594.725 23/03/24,04:37:07,19,09,1, 11.9,1,1, -5.780, 9997.624, 1492.003, 52602.059 23/03/24,04:37:08,00,09,1, 11.9,1,1, -5.783, 9997.617, 1492.003, 52602.059 23/03/24,04:37:08,01,09,1, 11.9,1,1, -5.783, 9993.519, 1493.817, 52599.955 23/03/24,04:37:08,02,09,1, 11.9,1,1, -5.783, 9989.224, 1493.703, 52595.943 23/03/24,04:37:08,03,09,1, 11.9,1,1, -5.783, 9992.088, 1494.143, 52603.071 23/03/24,04:37:08,04,09,1, 11.9,1,1, -5.783, 9991.850, 1493.593, 52596.672 23/03/24,04:37:08,05,09,1, 11.9,1,1, -5.783, 9988.463, 1493.893, 52597.952 23/03/24,04:37:08,06,09,1, 11.9,1,1, -5.783, 9992.648, 1494.257, 52602.125 23/03/24,04:37:08,07,09,1, 11.9,1,1, -5.783, 9989.583, 1493.722, 52594.946 23/03/24,04:37:08,08,09,1, 11.9,1,1, -5.783, 9989.722, 1494.444, 52601.462 23/03/24,04:37:08,09,09,1, 11.9,1,1, -5.783, 9992.917, 1494.130, 52600.105 23/03/24,04:37:08,10,09,1, 11.9,1,1, -5.783, 9988.494, 1493.958, 52596.052 23/03/24,04:37:08,11,09,1, 11.9,1,1, -5.783, 9991.449, 1494.452, 52603.249 23/03/24,04:37:08,12,09,1, 11.9,1,1, -5.783, 9991.209, 1493.799, 52596.709 23/03/24,04:37:08,13,09,1, 11.9,1,1, -5.783, 9987.833, 1494.266, 52598.143 23/03/24,04:37:08,14,09,1, 11.9,1,1, -5.783, 9992.023, 1494.383, 52602.253 23/03/24,04:37:08,15,09,1, 11.9,1,1, -5.783, 9988.952, 1494.040, 52595.134 23/03/24,04:37:08,16,09,1, 11.9,1,1, -5.783, 9989.044, 1494.649, 52601.637 23/03/24,04:37:08,17,09,1, 11.9,1,1, -5.783, 9992.302, 1494.389, 52600.302 23/03/24,04:37:08,18,09,1, 11.9,1,1, -5.783, 9987.941, 1494.157, 52596.190 23/03/24,04:37:08,19,09,1, 11.9,1,1, -5.783, 9990.899, 1494.789, 52603.382 23/03/24,04:37:09,00,08,1, 11.9,1,1, -5.783, 9990.891, 1494.789, 52603.382 23/03/24,04:37:09,01,08,1, 11.9,1,1, -5.783, 9988.327, 1497.585, 52602.913 23/03/24,04:37:09,02,08,1, 11.9,1,1, -5.783, 9983.440, 1496.977, 52596.214 23/03/24,04:37:09,03,08,1, 11.9,1,1, -5.783, 9985.672, 1497.796, 52604.503 23/03/24,04:37:09,04,08,1, 11.9,1,1, -5.783, 9986.770, 1497.234, 52598.902 23/03/24,04:37:09,05,08,1, 11.9,1,1, -5.783, 9982.192, 1497.314, 52598.042 23/03/24,04:37:09,06,08,1, 11.9,1,1, -5.783, 9986.869, 1498.003, 52604.696 23/03/24,04:37:09,07,08,1, 11.9,1,1, -5.783, 9984.558, 1497.328, 52596.481 23/03/24,04:37:09,08,08,1, 11.9,1,1, -5.783, 9983.286, 1497.933, 52602.091 23/03/24,04:37:09,09,08,1, 11.9,1,1, -5.783, 9987.762, 1497.897, 52602.995 23/03/24,04:37:09,10,08,1, 11.9,1,1, -5.783, 9982.972, 1497.452, 52596.549 23/03/24,04:37:09,11,08,1, 11.9,1,1, -5.783, 9985.099, 1497.990, 52604.057 23/03/24,04:37:09,12,08,1, 11.9,1,1, -5.783, 9986.227, 1497.765, 52599.492 23/03/24,04:37:09,13,08,1, 11.9,1,1, -5.783, 9981.899, 1497.660, 52598.165 23/03/24,04:37:09,14,08,1, 11.9,1,1, -5.783, 9986.042, 1498.346, 52604.467 23/03/24,04:37:09,15,08,1, 11.9,1,1, -5.783, 9984.186, 1497.748, 52596.985 23/03/24,04:37:09,16,08,1, 11.9,1,1, -5.783, 9982.734, 1498.246, 52601.840 23/03/24,04:37:09,17,08,1, 11.9,1,1, -5.783, 9987.058, 1498.331, 52603.357 23/03/24,04:37:09,18,08,1, 11.9,1,1, -5.783, 9982.664, 1497.732, 52596.857 23/03/24,04:37:09,19,08,1, 11.9,1,1, -5.783, 9984.374, 1498.417, 52604.425 23/03/24,04:37:10,00,08,1, 11.9,1,1, -5.780, 9984.366, 1498.417, 52604.425 23/03/24,04:37:10,01,08,1, 11.9,1,1, -5.780, 9982.953, 1501.768, 52604.528 23/03/24,04:37:10,02,08,1, 11.9,1,1, -5.780, 9978.551, 1501.217, 52598.629 23/03/24,04:37:10,03,08,1, 11.9,1,1, -5.780, 9980.472, 1501.912, 52606.002 23/03/24,04:37:10,04,08,1, 11.9,1,1, -5.780, 9981.516, 1501.543, 52600.917 23/03/24,04:37:10,05,08,1, 11.9,1,1, -5.780, 9977.330, 1501.644, 52600.153 23/03/24,04:37:10,06,08,1, 11.9,1,1, -5.780, 9981.524, 1502.179, 52606.169 23/03/24,04:37:10,07,08,1, 11.9,1,1, -5.780, 9979.509, 1501.728, 52598.918 23/03/24,04:37:10,08,08,1, 11.9,1,1, -5.780, 9978.409, 1502.077, 52603.859 23/03/24,04:37:10,09,08,1, 11.9,1,1, -5.780, 9982.416, 1502.289, 52604.773 23/03/24,04:37:10,10,08,1, 11.9,1,1, -5.780, 9978.050, 1501.726, 52598.797 23/03/24,04:37:10,11,08,1, 11.9,1,1, -5.780, 9979.978, 1502.376, 52606.188 23/03/24,04:37:10,12,08,1, 11.9,1,1, -5.780, 9980.956, 1502.057, 52601.186 23/03/24,04:37:10,13,08,1, 11.9,1,1, -5.780, 9976.792, 1502.045, 52600.426 23/03/24,04:37:10,14,08,1, 11.9,1,1, -5.780, 9981.094, 1502.752, 52606.425 23/03/24,04:37:10,15,08,1, 11.9,1,1, -5.780, 9978.933, 1502.161, 52599.122 23/03/24,04:37:10,16,08,1, 11.9,1,1, -5.780, 9977.881, 1502.730, 52604.247 23/03/24,04:37:10,17,08,1, 11.9,1,1, -5.780, 9981.882, 1502.694, 52604.944 23/03/24,04:37:10,18,08,1, 11.9,1,1, -5.780, 9977.452, 1502.344, 52599.126 23/03/24,04:37:10,19,08,1, 11.9,1,1, -5.780, 9979.437, 1502.898, 52606.455 23/03/24,04:37:11,00,09,1, 11.9,1,1, -5.784, 9979.434, 1502.898, 52606.455 23/03/24,04:37:11,01,09,1, 11.9,1,1, -5.784, 9977.190, 1506.876, 52607.059 23/03/24,04:37:11,02,09,1, 11.9,1,1, -5.784, 9972.640, 1506.588, 52601.452 23/03/24,04:37:11,03,09,1, 11.9,1,1, -5.784, 9974.798, 1507.088, 52608.870 23/03/24,04:37:11,04,09,1, 11.9,1,1, -5.784, 9975.477, 1506.767, 52603.458 23/03/24,04:37:11,05,09,1, 11.9,1,1, -5.784, 9971.473, 1506.873, 52603.256 23/03/24,04:37:11,06,09,1, 11.9,1,1, -5.784, 9975.918, 1507.507, 52609.027 23/03/24,04:37:11,07,09,1, 11.9,1,1, -5.784, 9973.534, 1506.946, 52601.578 23/03/24,04:37:11,08,09,1, 11.9,1,1, -5.784, 9972.740, 1507.412, 52607.083 23/03/24,04:37:11,09,09,1, 11.9,1,1, -5.784, 9976.620, 1507.471, 52607.354 23/03/24,04:37:11,10,09,1, 11.9,1,1, -5.784, 9971.974, 1506.962, 52601.655 23/03/24,04:37:11,11,09,1, 11.9,1,1, -5.784, 9974.194, 1507.656, 52609.202 23/03/24,04:37:11,12,09,1, 11.9,1,1, -5.784, 9974.857, 1507.233, 52603.744 23/03/24,04:37:11,13,09,1, 11.9,1,1, -5.784, 9970.916, 1507.422, 52603.607 23/03/24,04:37:11,14,09,1, 11.9,1,1, -5.784, 9975.281, 1507.923, 52609.190 23/03/24,04:37:11,15,09,1, 11.9,1,1, -5.784, 9972.986, 1507.446, 52601.957 23/03/24,04:37:11,16,09,1, 11.9,1,1, -5.784, 9972.115, 1507.899, 52607.356 23/03/24,04:37:11,17,09,1, 11.9,1,1, -5.784, 9975.939, 1507.897, 52607.693 23/03/24,04:37:11,18,09,1, 11.9,1,1, -5.784, 9971.378, 1507.469, 52602.052 23/03/24,04:37:11,19,09,1, 11.9,1,1, -5.784, 9973.581, 1508.078, 52609.451 23/03/24,04:37:12,00,10,1, 11.8,1,1, -5.778, 9973.576, 1508.078, 52609.451 23/03/24,04:37:12,01,10,1, 11.8,1,1, -5.778, 9971.048, 1511.604, 52610.051 23/03/24,04:37:12,02,10,1, 11.8,1,1, -5.778, 9966.398, 1511.190, 52604.676 23/03/24,04:37:12,03,10,1, 11.8,1,1, -5.778, 9968.786, 1511.787, 52612.116 23/03/24,04:37:12,04,10,1, 11.8,1,1, -5.778, 9969.187, 1511.434, 52606.468 23/03/24,04:37:12,05,10,1, 11.8,1,1, -5.778, 9965.412, 1511.535, 52606.739 23/03/24,04:37:12,06,10,1, 11.8,1,1, -5.778, 9970.154, 1512.128, 52612.678 23/03/24,04:37:12,07,10,1, 11.8,1,1, -5.778, 9966.774, 1511.472, 52604.502 23/03/24,04:37:12,08,10,1, 11.8,1,1, -5.778, 9967.297, 1512.144, 52611.442 23/03/24,04:37:12,09,10,1, 11.8,1,1, -5.778, 9970.266, 1511.812, 52609.347 23/03/24,04:37:12,10,10,1, 11.8,1,1, -5.778, 9965.542, 1511.662, 52605.500 23/03/24,04:37:12,11,10,1, 11.8,1,1, -5.778, 9968.693, 1512.184, 52612.736 23/03/24,04:37:12,12,10,1, 11.8,1,1, -5.778, 9968.162, 1511.739, 52605.885 23/03/24,04:37:12,13,10,1, 11.8,1,1, -5.778, 9964.977, 1512.137, 52608.022 23/03/24,04:37:12,14,10,1, 11.8,1,1, -5.778, 9969.589, 1512.455, 52612.066 23/03/24,04:37:12,15,10,1, 11.8,1,1, -5.778, 9966.252, 1511.981, 52604.856 23/03/24,04:37:12,16,10,1, 11.8,1,1, -5.778, 9966.687, 1512.577, 52611.876 23/03/24,04:37:12,17,10,1, 11.8,1,1, -5.778, 9969.707, 1512.320, 52609.757 23/03/24,04:37:12,18,10,1, 11.8,1,1, -5.778, 9964.937, 1512.077, 52605.866 23/03/24,04:37:12,19,10,1, 11.8,1,1, -5.778, 9968.173, 1512.726, 52613.173 23/03/24,04:37:13,00,10,1, 11.8,1,1, -5.781, 9968.169, 1512.726, 52613.173 23/03/24,04:37:13,01,10,1, 11.8,1,1, -5.781, 9965.020, 1515.812, 52612.349 23/03/24,04:37:13,02,10,1, 11.8,1,1, -5.781, 9960.304, 1515.568, 52608.679 23/03/24,04:37:13,03,10,1, 11.8,1,1, -5.781, 9963.598, 1516.253, 52615.757 23/03/24,04:37:13,04,10,1, 11.8,1,1, -5.781, 9962.723, 1515.624, 52608.823 23/03/24,04:37:13,05,10,1, 11.8,1,1, -5.781, 9959.869, 1516.152, 52611.379 23/03/24,04:37:13,06,10,1, 11.8,1,1, -5.781, 9964.427, 1516.352, 52615.002 23/03/24,04:37:13,07,10,1, 11.8,1,1, -5.781, 9960.966, 1515.921, 52608.002 23/03/24,04:37:13,08,10,1, 11.8,1,1, -5.781, 9961.632, 1516.478, 52614.989 23/03/24,04:37:13,09,10,1, 11.8,1,1, -5.781, 9964.400, 1516.203, 52612.624 23/03/24,04:37:13,10,10,1, 11.8,1,1, -5.781, 9959.653, 1516.029, 52609.042 23/03/24,04:37:13,11,10,1, 11.8,1,1, -5.781, 9962.978, 1516.595, 52616.165 23/03/24,04:37:13,12,10,1, 11.8,1,1, -5.781, 9962.142, 1516.119, 52609.158 23/03/24,04:37:13,13,10,1, 11.8,1,1, -5.781, 9959.220, 1516.467, 52611.781 23/03/24,04:37:13,14,10,1, 11.8,1,1, -5.781, 9963.861, 1516.871, 52615.478 23/03/24,04:37:13,15,10,1, 11.8,1,1, -5.781, 9960.293, 1516.246, 52608.305 23/03/24,04:37:13,16,10,1, 11.8,1,1, -5.781, 9960.981, 1516.993, 52615.429 23/03/24,04:37:13,17,10,1, 11.8,1,1, -5.781, 9963.717, 1516.530, 52612.892 23/03/24,04:37:13,18,10,1, 11.8,1,1, -5.781, 9959.050, 1516.449, 52609.392 23/03/24,04:37:13,19,10,1, 11.8,1,1, -5.781, 9962.318, 1517.013, 52616.508 23/03/24,04:37:14,00,10,1, 11.9,1,1, -5.783, 9962.311, 1517.013, 52616.508 23/03/24,04:37:14,01,10,1, 11.9,1,1, -5.783, 9958.411, 1519.528, 52615.384 23/03/24,04:37:14,02,10,1, 11.9,1,1, -5.783, 9953.820, 1519.427, 52612.305 23/03/24,04:37:14,03,10,1, 11.9,1,1, -5.783, 9957.188, 1519.917, 52619.184 23/03/24,04:37:14,04,10,1, 11.9,1,1, -5.783, 9956.164, 1519.399, 52612.155 23/03/24,04:37:14,05,10,1, 11.9,1,1, -5.783, 9953.550, 1519.834, 52615.119 23/03/24,04:37:14,06,10,1, 11.9,1,1, -5.783, 9957.912, 1519.947, 52617.604 23/03/24,04:37:14,07,10,1, 11.9,1,1, -5.783, 9954.398, 1519.655, 52611.832 23/03/24,04:37:14,08,10,1, 11.9,1,1, -5.783, 9955.520, 1520.112, 52618.565 23/03/24,04:37:14,09,10,1, 11.9,1,1, -5.783, 9957.476, 1519.832, 52615.391 23/03/24,04:37:14,10,10,1, 11.9,1,1, -5.783, 9953.237, 1519.702, 52613.147 23/03/24,04:37:14,11,10,1, 11.9,1,1, -5.783, 9956.605, 1520.172, 52619.183 23/03/24,04:37:14,12,10,1, 11.9,1,1, -5.783, 9955.211, 1519.653, 52612.453 23/03/24,04:37:14,13,10,1, 11.9,1,1, -5.783, 9953.127, 1520.176, 52615.795 23/03/24,04:37:14,14,10,1, 11.9,1,1, -5.783, 9957.106, 1520.225, 52618.132 23/03/24,04:37:14,15,10,1, 11.9,1,1, -5.783, 9953.707, 1519.933, 52612.170 23/03/24,04:37:14,16,10,1, 11.9,1,1, -5.783, 9954.859, 1520.431, 52618.964 23/03/24,04:37:14,17,10,1, 11.9,1,1, -5.783, 9956.748, 1519.980, 52615.717 23/03/24,04:37:14,18,10,1, 11.9,1,1, -5.783, 9952.641, 1520.079, 52613.469 23/03/24,04:37:14,19,10,1, 11.9,1,1, -5.783, 9955.871, 1520.379, 52619.397 23/03/24,04:37:15,00,10,1, 11.9,1,1, -5.787, 9955.869, 1520.379, 52619.397 23/03/24,04:37:15,01,10,1, 11.9,1,1, -5.787, 9950.597, 1521.757, 52617.845 23/03/24,04:37:15,02,10,1, 11.9,1,1, -5.787, 9946.503, 1521.820, 52615.884 23/03/24,04:37:15,03,10,1, 11.9,1,1, -5.787, 9949.868, 1522.195, 52621.754 23/03/24,04:37:15,04,10,1, 11.9,1,1, -5.787, 9948.305, 1521.794, 52615.058 23/03/24,04:37:15,05,10,1, 11.9,1,1, -5.787, 9946.414, 1522.141, 52618.643 23/03/24,04:37:15,06,10,1, 11.9,1,1, -5.787, 9950.414, 1522.321, 52620.674 23/03/24,04:37:15,07,10,1, 11.9,1,1, -5.787, 9946.791, 1521.894, 52614.947 23/03/24,04:37:15,08,10,1, 11.9,1,1, -5.787, 9948.187, 1522.414, 52621.706 23/03/24,04:37:15,09,10,1, 11.9,1,1, -5.787, 9949.820, 1522.032, 52618.065 23/03/24,04:37:15,10,10,1, 11.9,1,1, -5.787, 9945.759, 1521.981, 52616.232 23/03/24,04:37:15,11,10,1, 11.9,1,1, -5.787, 9949.061, 1522.416, 52621.957 23/03/24,04:37:15,12,10,1, 11.9,1,1, -5.787, 9947.535, 1521.923, 52615.301 23/03/24,04:37:15,13,10,1, 11.9,1,1, -5.787, 9945.693, 1522.487, 52619.038 23/03/24,04:37:15,14,10,1, 11.9,1,1, -5.787, 9949.563, 1522.420, 52620.896 23/03/24,04:37:15,15,10,1, 11.9,1,1, -5.787, 9945.991, 1522.125, 52615.272 23/03/24,04:37:15,16,10,1, 11.9,1,1, -5.787, 9947.374, 1522.544, 52621.996 23/03/24,04:37:15,17,10,1, 11.9,1,1, -5.787, 9949.025, 1522.213, 52618.373 23/03/24,04:37:15,18,10,1, 11.9,1,1, -5.787, 9944.814, 1522.177, 52616.385 23/03/24,04:37:15,19,10,1, 11.9,1,1, -5.787, 9948.275, 1522.559, 52622.241 23/03/24,04:37:16,00,10,1, 11.9,1,1, -5.781, 9948.275, 1522.559, 52622.241 23/03/24,04:37:16,01,10,1, 11.9,1,1, -5.781, 9942.444, 1522.861, 52620.273 23/03/24,04:37:16,02,10,1, 11.9,1,1, -5.781, 9938.293, 1522.706, 52618.679 23/03/24,04:37:16,03,10,1, 11.9,1,1, -5.781, 9941.867, 1523.148, 52624.415 23/03/24,04:37:16,04,10,1, 11.9,1,1, -5.781, 9940.033, 1522.642, 52617.510 23/03/24,04:37:16,05,10,1, 11.9,1,1, -5.781, 9938.458, 1523.196, 52621.609 23/03/24,04:37:16,06,10,1, 11.9,1,1, -5.781, 9942.302, 1523.067, 52623.174 23/03/24,04:37:16,07,10,1, 11.9,1,1, -5.781, 9938.660, 1522.760, 52617.618 23/03/24,04:37:16,08,10,1, 11.9,1,1, -5.781, 9940.168, 1523.252, 52624.467 23/03/24,04:37:16,09,10,1, 11.9,1,1, -5.781, 9941.550, 1522.696, 52620.421 23/03/24,04:37:16,10,10,1, 11.9,1,1, -5.781, 9937.534, 1522.777, 52619.052 23/03/24,04:37:16,11,10,1, 11.9,1,1, -5.781, 9940.927, 1523.109, 52624.508 23/03/24,04:37:16,12,10,1, 11.9,1,1, -5.781, 9939.231, 1522.671, 52617.847 23/03/24,04:37:16,13,10,1, 11.9,1,1, -5.781, 9937.613, 1523.082, 52621.872 23/03/24,04:37:16,14,10,1, 11.9,1,1, -5.781, 9941.466, 1523.123, 52623.416 23/03/24,04:37:16,15,10,1, 11.9,1,1, -5.781, 9937.787, 1522.715, 52617.834 23/03/24,04:37:16,16,10,1, 11.9,1,1, -5.781, 9939.375, 1523.174, 52624.683 23/03/24,04:37:16,17,10,1, 11.9,1,1, -5.781, 9940.704, 1522.730, 52620.642 23/03/24,04:37:16,18,10,1, 11.9,1,1, -5.781, 9936.642, 1522.733, 52619.159 23/03/24,04:37:16,19,10,1, 11.9,1,1, -5.781, 9940.124, 1523.110, 52624.771 23/03/24,04:37:17,00,10,1, 11.9,1,1, -5.783, 9940.122, 1523.110, 52624.771 23/03/24,04:37:17,01,10,1, 11.9,1,1, -5.783, 9933.884, 1523.014, 52622.467 23/03/24,04:37:17,02,10,1, 11.9,1,1, -5.783, 9929.873, 1523.018, 52621.309 23/03/24,04:37:17,03,10,1, 11.9,1,1, -5.783, 9933.387, 1523.390, 52626.765 23/03/24,04:37:17,04,10,1, 11.9,1,1, -5.783, 9931.477, 1522.883, 52619.894 23/03/24,04:37:17,05,10,1, 11.9,1,1, -5.783, 9930.092, 1523.448, 52624.241 23/03/24,04:37:17,06,10,1, 11.9,1,1, -5.783, 9933.851, 1523.317, 52625.510 23/03/24,04:37:17,07,10,1, 11.9,1,1, -5.783, 9930.139, 1523.083, 52620.178 23/03/24,04:37:17,08,10,1, 11.9,1,1, -5.783, 9931.767, 1523.460, 52627.032 23/03/24,04:37:17,09,10,1, 11.9,1,1, -5.783, 9933.001, 1523.069, 52622.784 23/03/24,04:37:17,10,10,1, 11.9,1,1, -5.783, 9928.931, 1523.094, 52621.418 23/03/24,04:37:17,11,10,1, 11.9,1,1, -5.783, 9932.583, 1523.488, 52627.204 23/03/24,04:37:17,12,10,1, 11.9,1,1, -5.783, 9930.678, 1522.965, 52620.140 23/03/24,04:37:17,13,10,1, 11.9,1,1, -5.783, 9929.142, 1523.459, 52624.567 23/03/24,04:37:17,14,10,1, 11.9,1,1, -5.783, 9933.123, 1523.497, 52625.964 23/03/24,04:37:17,15,10,1, 11.9,1,1, -5.783, 9929.191, 1523.000, 52620.336 23/03/24,04:37:17,16,10,1, 11.9,1,1, -5.783, 9930.894, 1523.562, 52627.370 23/03/24,04:37:17,17,10,1, 11.9,1,1, -5.783, 9932.162, 1523.024, 52623.055 23/03/24,04:37:17,18,10,1, 11.9,1,1, -5.783, 9928.105, 1523.167, 52621.844 23/03/24,04:37:17,19,10,1, 11.9,1,1, -5.783, 9931.680, 1523.450, 52627.393 23/03/24,04:37:18,00,10,1, 11.8,1,1, -5.785, 9931.678, 1523.450, 52627.393 23/03/24,04:37:18,01,10,1, 11.8,1,1, -5.785, 9925.449, 1523.631, 52625.252 23/03/24,04:37:18,02,10,1, 11.8,1,1, -5.785, 9921.572, 1523.841, 52624.452 23/03/24,04:37:18,03,10,1, 11.8,1,1, -5.785, 9925.119, 1524.054, 52629.547 23/03/24,04:37:18,04,10,1, 11.8,1,1, -5.785, 9923.139, 1523.744, 52622.874 23/03/24,04:37:18,05,10,1, 11.8,1,1, -5.785, 9921.912, 1524.121, 52627.421 23/03/24,04:37:18,06,10,1, 11.8,1,1, -5.785, 9925.660, 1524.165, 52628.451 23/03/24,04:37:18,07,10,1, 11.8,1,1, -5.785, 9921.804, 1523.817, 52623.272 23/03/24,04:37:18,08,10,1, 11.8,1,1, -5.785, 9923.669, 1524.233, 52630.065 23/03/24,04:37:18,09,10,1, 11.8,1,1, -5.785, 9924.684, 1523.878, 52625.582 23/03/24,04:37:18,10,10,1, 11.8,1,1, -5.785, 9920.793, 1523.898, 52624.756 23/03/24,04:37:18,11,10,1, 11.8,1,1, -5.785, 9924.384, 1524.246, 52629.982 23/03/24,04:37:18,12,10,1, 11.8,1,1, -5.785, 9922.348, 1523.754, 52623.220 23/03/24,04:37:18,13,10,1, 11.8,1,1, -5.785, 9921.169, 1524.353, 52627.815 23/03/24,04:37:18,14,10,1, 11.8,1,1, -5.785, 9924.850, 1524.220, 52628.718 23/03/24,04:37:18,15,10,1, 11.8,1,1, -5.785, 9921.108, 1524.034, 52623.593 23/03/24,04:37:18,16,10,1, 11.8,1,1, -5.785, 9922.850, 1524.316, 52630.289 23/03/24,04:37:18,17,10,1, 11.8,1,1, -5.785, 9923.888, 1523.963, 52625.849 23/03/24,04:37:18,18,10,1, 11.8,1,1, -5.785, 9919.965, 1524.006, 52625.023 23/03/24,04:37:18,19,10,1, 11.8,1,1, -5.785, 9923.587, 1524.391, 52630.301 23/03/24,04:37:19,00,10,1, 11.9,1,1, -5.785, 9923.583, 1524.391, 52630.301 23/03/24,04:37:19,01,10,1, 11.9,1,1, -5.785, 9918.198, 1525.430, 52628.984 23/03/24,04:37:19,02,10,1, 11.9,1,1, -5.785, 9913.752, 1525.392, 52627.623 23/03/24,04:37:19,03,10,1, 11.9,1,1, -5.785, 9917.767, 1525.952, 52633.806 23/03/24,04:37:19,04,10,1, 11.9,1,1, -5.785, 9915.761, 1525.359, 52626.257 23/03/24,04:37:19,05,10,1, 11.9,1,1, -5.785, 9914.317, 1525.939, 52631.039 23/03/24,04:37:19,06,10,1, 11.9,1,1, -5.785, 9918.527, 1525.966, 52632.510 23/03/24,04:37:19,07,10,1, 11.9,1,1, -5.785, 9914.343, 1525.486, 52626.473 23/03/24,04:37:19,08,10,1, 11.9,1,1, -5.785, 9916.192, 1526.158, 52634.102 23/03/24,04:37:19,09,10,1, 11.9,1,1, -5.785, 9917.447, 1525.578, 52629.219 23/03/24,04:37:19,10,10,1, 11.9,1,1, -5.785, 9913.121, 1525.697, 52628.086 23/03/24,04:37:19,11,10,1, 11.9,1,1, -5.785, 9917.126, 1526.147, 52634.165 23/03/24,04:37:19,12,10,1, 11.9,1,1, -5.785, 9915.079, 1525.676, 52626.731 23/03/24,04:37:19,13,10,1, 11.9,1,1, -5.785, 9913.598, 1526.221, 52631.569 23/03/24,04:37:19,14,10,1, 11.9,1,1, -5.785, 9917.879, 1526.229, 52632.910 23/03/24,04:37:19,15,10,1, 11.9,1,1, -5.785, 9913.620, 1525.762, 52626.952 23/03/24,04:37:19,16,10,1, 11.9,1,1, -5.785, 9915.528, 1526.348, 52634.445 23/03/24,04:37:19,17,10,1, 11.9,1,1, -5.785, 9916.760, 1525.918, 52629.752 23/03/24,04:37:19,18,10,1, 11.9,1,1, -5.785, 9912.387, 1525.897, 52628.479 23/03/24,04:37:19,19,10,1, 11.9,1,1, -5.785, 9916.410, 1526.471, 52634.565 23/03/24,04:37:20,00,10,1, 11.8,1,1, -5.782, 9916.407, 1526.471, 52634.565 23/03/24,04:37:20,01,10,1, 11.8,1,1, -5.782, 9911.373, 1528.225, 52633.201 23/03/24,04:37:20,02,10,1, 11.8,1,1, -5.782, 9907.083, 1528.227, 52632.345 23/03/24,04:37:20,03,10,1, 11.8,1,1, -5.782, 9911.221, 1528.793, 52638.291 23/03/24,04:37:20,04,10,1, 11.8,1,1, -5.782, 9909.042, 1528.226, 52630.744 23/03/24,04:37:20,05,10,1, 11.8,1,1, -5.782, 9907.867, 1528.822, 52636.009 23/03/24,04:37:20,06,10,1, 11.8,1,1, -5.782, 9911.977, 1528.745, 52636.924 23/03/24,04:37:20,07,10,1, 11.8,1,1, -5.782, 9907.665, 1528.426, 52631.264 23/03/24,04:37:20,08,10,1, 11.8,1,1, -5.782, 9909.698, 1528.924, 52638.769 23/03/24,04:37:20,09,10,1, 11.8,1,1, -5.782, 9910.695, 1528.461, 52633.615 23/03/24,04:37:20,10,10,1, 11.8,1,1, -5.782, 9906.486, 1528.553, 52632.954 23/03/24,04:37:20,11,10,1, 11.8,1,1, -5.782, 9910.648, 1529.066, 52638.808 23/03/24,04:37:20,12,10,1, 11.8,1,1, -5.782, 9908.368, 1528.566, 52631.339 23/03/24,04:37:20,13,10,1, 11.8,1,1, -5.782, 9907.226, 1529.026, 52636.479 23/03/24,04:37:20,14,10,1, 11.8,1,1, -5.782, 9911.327, 1529.131, 52637.467 23/03/24,04:37:20,15,10,1, 11.8,1,1, -5.782, 9907.061, 1528.637, 52631.751 23/03/24,04:37:20,16,10,1, 11.8,1,1, -5.782, 9909.129, 1529.265, 52639.320 23/03/24,04:37:20,17,10,1, 11.8,1,1, -5.782, 9910.097, 1528.713, 52634.136 23/03/24,04:37:20,18,10,1, 11.8,1,1, -5.782, 9905.910, 1528.899, 52633.489 23/03/24,04:37:20,19,10,1, 11.8,1,1, -5.782, 9909.997, 1529.350, 52639.203 23/03/24,04:37:21,00,10,1, 11.8,1,1, -5.783, 9909.990, 1529.350, 52639.203 23/03/24,04:37:21,01,10,1, 11.8,1,1, -5.783, 9905.379, 1531.197, 52638.558 23/03/24,04:37:21,02,10,1, 11.8,1,1, -5.783, 9901.378, 1531.420, 52638.412 23/03/24,04:37:21,03,10,1, 11.8,1,1, -5.783, 9905.581, 1531.779, 52643.924 23/03/24,04:37:21,04,10,1, 11.8,1,1, -5.783, 9903.184, 1531.340, 52636.525 23/03/24,04:37:21,05,10,1, 11.8,1,1, -5.783, 9902.372, 1531.941, 52642.192 23/03/24,04:37:21,06,10,1, 11.8,1,1, -5.783, 9906.275, 1531.809, 52642.464 23/03/24,04:37:21,07,10,1, 11.8,1,1, -5.783, 9901.844, 1531.507, 52637.069 23/03/24,04:37:21,08,10,1, 11.8,1,1, -5.783, 9904.185, 1532.020, 52644.624 23/03/24,04:37:21,09,10,1, 11.8,1,1, -5.783, 9904.838, 1531.579, 52639.154 23/03/24,04:37:21,10,10,1, 11.8,1,1, -5.783, 9900.818, 1531.683, 52639.086 23/03/24,04:37:21,11,10,1, 11.8,1,1, -5.783, 9905.100, 1532.199, 52644.575 23/03/24,04:37:21,12,10,1, 11.8,1,1, -5.783, 9902.598, 1531.653, 52637.140 23/03/24,04:37:21,13,10,1, 11.8,1,1, -5.783, 9901.850, 1532.257, 52642.859 23/03/24,04:37:21,14,10,1, 11.8,1,1, -5.783, 9905.681, 1532.113, 52643.109 23/03/24,04:37:21,15,10,1, 11.8,1,1, -5.783, 9901.285, 1531.769, 52637.826 23/03/24,04:37:21,16,10,1, 11.8,1,1, -5.783, 9903.640, 1532.402, 52645.307 23/03/24,04:37:21,17,10,1, 11.8,1,1, -5.783, 9904.219, 1531.826, 52639.766 23/03/24,04:37:21,18,10,1, 11.8,1,1, -5.783, 9900.315, 1532.065, 52639.772 23/03/24,04:37:21,19,10,1, 11.8,1,1, -5.783, 9904.532, 1532.444, 52645.165 23/03/24,04:37:22,00,10,1, 11.9,1,1, -5.781, 9904.524, 1532.444, 52645.165 23/03/24,04:37:22,01,10,1, 11.9,1,1, -5.781, 9899.845, 1534.051, 52645.086 23/03/24,04:37:22,02,10,1, 11.9,1,1, -5.781, 9896.115, 1534.322, 52645.756 23/03/24,04:37:22,03,10,1, 11.9,1,1, -5.781, 9900.512, 1534.634, 52650.754 23/03/24,04:37:22,04,10,1, 11.9,1,1, -5.781, 9897.780, 1534.186, 52643.568 23/03/24,04:37:22,05,10,1, 11.9,1,1, -5.781, 9897.421, 1534.733, 52649.603 23/03/24,04:37:22,06,10,1, 11.9,1,1, -5.781, 9901.069, 1534.590, 52649.213 23/03/24,04:37:22,07,10,1, 11.9,1,1, -5.781, 9896.561, 1534.231, 52644.282 23/03/24,04:37:22,08,10,1, 11.9,1,1, -5.781, 9899.143, 1534.832, 52651.884 23/03/24,04:37:22,09,10,1, 11.9,1,1, -5.781, 9899.352, 1534.290, 52645.781 23/03/24,04:37:22,10,10,1, 11.9,1,1, -5.781, 9895.659, 1534.524, 52646.486 23/03/24,04:37:22,11,10,1, 11.9,1,1, -5.781, 9900.067, 1534.915, 52651.493 23/03/24,04:37:22,12,10,1, 11.9,1,1, -5.781, 9897.245, 1534.310, 52644.208 23/03/24,04:37:22,13,10,1, 11.9,1,1, -5.781, 9897.055, 1534.976, 52650.457 23/03/24,04:37:22,14,10,1, 11.9,1,1, -5.781, 9900.536, 1534.745, 52649.790 23/03/24,04:37:22,15,10,1, 11.9,1,1, -5.781, 9896.085, 1534.521, 52645.127 23/03/24,04:37:22,16,10,1, 11.9,1,1, -5.781, 9898.707, 1535.000, 52652.510 23/03/24,04:37:22,17,10,1, 11.9,1,1, -5.781, 9898.877, 1534.529, 52646.553 23/03/24,04:37:22,18,10,1, 11.9,1,1, -5.781, 9895.216, 1534.670, 52647.284 23/03/24,04:37:22,19,10,1, 11.9,1,1, -5.781, 9899.676, 1535.153, 52652.292 23/03/24,04:37:23,00,10,1, 11.9,1,1, -5.781, 9899.676, 1535.153, 52652.292 23/03/24,04:37:23,01,10,1, 11.9,1,1, -5.781, 9896.013, 1535.917, 52653.045 23/03/24,04:37:23,02,10,1, 11.9,1,1, -5.781, 9892.088, 1535.921, 52652.643 23/03/24,04:37:23,03,10,1, 11.9,1,1, -5.781, 9896.383, 1536.446, 52658.418 23/03/24,04:37:23,04,10,1, 11.9,1,1, -5.781, 9894.237, 1535.920, 52651.342 23/03/24,04:37:23,05,10,1, 11.9,1,1, -5.781, 9893.320, 1536.238, 52656.527 23/03/24,04:37:23,06,10,1, 11.9,1,1, -5.781, 9897.172, 1536.291, 52657.087 23/03/24,04:37:23,07,10,1, 11.9,1,1, -5.781, 9892.752, 1535.731, 52651.475 23/03/24,04:37:23,08,10,1, 11.9,1,1, -5.781, 9894.841, 1536.387, 52658.806 23/03/24,04:37:23,09,10,1, 11.9,1,1, -5.781, 9895.569, 1535.964, 52653.637 23/03/24,04:37:23,10,10,1, 11.9,1,1, -5.781, 9891.730, 1536.075, 52653.394 23/03/24,04:37:23,11,10,1, 11.9,1,1, -5.781, 9896.041, 1536.480, 52659.081 23/03/24,04:37:23,12,10,1, 11.9,1,1, -5.781, 9893.820, 1535.987, 52652.050 23/03/24,04:37:23,13,10,1, 11.9,1,1, -5.781, 9893.029, 1536.350, 52657.293 23/03/24,04:37:23,14,10,1, 11.9,1,1, -5.781, 9896.829, 1536.337, 52657.695 23/03/24,04:37:23,15,10,1, 11.9,1,1, -5.781, 9892.324, 1535.822, 52652.280 23/03/24,04:37:23,16,10,1, 11.9,1,1, -5.781, 9894.533, 1536.344, 52659.491 23/03/24,04:37:23,17,10,1, 11.9,1,1, -5.781, 9895.268, 1536.103, 52654.409 23/03/24,04:37:23,18,10,1, 11.9,1,1, -5.781, 9891.356, 1535.989, 52654.116 23/03/24,04:37:23,19,10,1, 11.9,1,1, -5.781, 9895.726, 1536.650, 52659.902 23/03/24,04:37:24,00,10,1, 11.8,1,1, -5.782, 9895.720, 1536.650, 52659.902 23/03/24,04:37:24,01,10,1, 11.8,1,1, -5.782, 9892.738, 1536.735, 52660.433 23/03/24,04:37:24,02,10,1, 11.8,1,1, -5.782, 9888.246, 1536.440, 52658.659 23/03/24,04:37:24,03,10,1, 11.8,1,1, -5.782, 9892.671, 1537.278, 52665.741 23/03/24,04:37:24,04,10,1, 11.8,1,1, -5.782, 9891.028, 1536.513, 52658.248 23/03/24,04:37:24,05,10,1, 11.8,1,1, -5.782, 9889.369, 1536.896, 52662.672 23/03/24,04:37:24,06,10,1, 11.8,1,1, -5.782, 9893.707, 1537.040, 52664.489 23/03/24,04:37:24,07,10,1, 11.8,1,1, -5.782, 9889.227, 1536.362, 52657.758 23/03/24,04:37:24,08,10,1, 11.8,1,1, -5.782, 9890.716, 1537.019, 52665.180 23/03/24,04:37:24,09,10,1, 11.8,1,1, -5.782, 9892.289, 1536.842, 52661.068 23/03/24,04:37:24,10,10,1, 11.8,1,1, -5.782, 9887.881, 1536.624, 52659.396 23/03/24,04:37:24,11,10,1, 11.8,1,1, -5.782, 9892.330, 1537.358, 52666.348 23/03/24,04:37:24,12,10,1, 11.8,1,1, -5.782, 9890.693, 1536.762, 52659.001 23/03/24,04:37:24,13,10,1, 11.8,1,1, -5.782, 9889.005, 1536.937, 52663.353 23/03/24,04:37:24,14,10,1, 11.8,1,1, -5.782, 9893.343, 1537.290, 52665.122 23/03/24,04:37:24,15,10,1, 11.8,1,1, -5.782, 9888.834, 1536.420, 52658.261 23/03/24,04:37:24,16,10,1, 11.8,1,1, -5.782, 9890.340, 1537.247, 52665.924 23/03/24,04:37:24,17,10,1, 11.8,1,1, -5.782, 9891.957, 1536.959, 52661.645 23/03/24,04:37:24,18,10,1, 11.8,1,1, -5.782, 9887.502, 1536.785, 52660.116 23/03/24,04:37:24,19,10,1, 11.8,1,1, -5.782, 9892.000, 1537.541, 52666.991 23/03/24,04:37:25,00,10,1, 11.9,1,1, -5.780, 9891.999, 1537.541, 52666.991 23/03/24,04:37:25,01,10,1, 11.9,1,1, -5.780, 9889.197, 1538.221, 52666.238 23/03/24,04:37:25,02,10,1, 11.9,1,1, -5.780, 9885.074, 1538.106, 52665.394 23/03/24,04:37:25,03,10,1, 11.9,1,1, -5.780, 9889.625, 1538.832, 52671.919 23/03/24,04:37:25,04,10,1, 11.9,1,1, -5.780, 9887.610, 1538.052, 52664.355 23/03/24,04:37:25,05,10,1, 11.9,1,1, -5.780, 9886.341, 1538.446, 52669.263 23/03/24,04:37:25,06,10,1, 11.9,1,1, -5.780, 9890.440, 1538.592, 52670.280 23/03/24,04:37:25,07,10,1, 11.9,1,1, -5.780, 9885.657, 1537.896, 52663.677 23/03/24,04:37:25,08,10,1, 11.9,1,1, -5.780, 9887.687, 1538.646, 52671.689 23/03/24,04:37:25,09,10,1, 11.9,1,1, -5.780, 9888.965, 1538.420, 52666.797 23/03/24,04:37:25,10,10,1, 11.9,1,1, -5.780, 9884.676, 1538.164, 52665.880 23/03/24,04:37:25,11,10,1, 11.9,1,1, -5.780, 9889.508, 1539.007, 52672.673 23/03/24,04:37:25,12,10,1, 11.9,1,1, -5.780, 9887.322, 1538.272, 52664.835 23/03/24,04:37:25,13,10,1, 11.9,1,1, -5.780, 9886.044, 1538.611, 52669.987 23/03/24,04:37:25,14,10,1, 11.9,1,1, -5.780, 9890.255, 1538.806, 52670.904 23/03/24,04:37:25,15,10,1, 11.9,1,1, -5.780, 9885.378, 1538.072, 52664.410 23/03/24,04:37:25,16,10,1, 11.9,1,1, -5.780, 9887.520, 1538.921, 52672.352 23/03/24,04:37:25,17,10,1, 11.9,1,1, -5.780, 9888.635, 1538.558, 52667.277 23/03/24,04:37:25,18,10,1, 11.9,1,1, -5.780, 9884.444, 1538.443, 52666.658 23/03/24,04:37:25,19,10,1, 11.9,1,1, -5.780, 9889.188, 1539.183, 52673.211 23/03/24,04:37:26,00,10,1, 11.9,1,1, -5.781, 9889.187, 1539.183, 52673.211 23/03/24,04:37:26,01,10,1, 11.9,1,1, -5.781, 9885.546, 1539.524, 52670.580 23/03/24,04:37:26,02,10,1, 11.9,1,1, -5.781, 9882.621, 1539.769, 52672.575 23/03/24,04:37:26,03,10,1, 11.9,1,1, -5.781, 9887.249, 1540.098, 52676.790 23/03/24,04:37:26,04,10,1, 11.9,1,1, -5.781, 9884.125, 1539.533, 52669.800 23/03/24,04:37:26,05,10,1, 11.9,1,1, -5.781, 9884.335, 1539.939, 52676.160 23/03/24,04:37:26,06,10,1, 11.9,1,1, -5.781, 9887.228, 1539.855, 52674.351 23/03/24,04:37:26,07,10,1, 11.9,1,1, -5.781, 9882.572, 1539.407, 52670.217 23/03/24,04:37:26,08,10,1, 11.9,1,1, -5.781, 9885.611, 1540.059, 52677.494 23/03/24,04:37:26,09,10,1, 11.9,1,1, -5.781, 9885.286, 1539.623, 52671.108 23/03/24,04:37:26,10,10,1, 11.9,1,1, -5.781, 9882.414, 1539.768, 52673.090 23/03/24,04:37:26,11,10,1, 11.9,1,1, -5.781, 9887.020, 1540.179, 52677.316 23/03/24,04:37:26,12,10,1, 11.9,1,1, -5.781, 9883.800, 1539.519, 52670.179 23/03/24,04:37:26,13,10,1, 11.9,1,1, -5.781, 9884.150, 1540.070, 52676.726 23/03/24,04:37:26,14,10,1, 11.9,1,1, -5.781, 9886.930, 1539.825, 52674.686 23/03/24,04:37:26,15,10,1, 11.9,1,1, -5.781, 9882.316, 1539.530, 52670.764 23/03/24,04:37:26,16,10,1, 11.9,1,1, -5.781, 9885.388, 1540.128, 52677.905 23/03/24,04:37:26,17,10,1, 11.9,1,1, -5.781, 9885.048, 1539.679, 52671.603 23/03/24,04:37:26,18,10,1, 11.9,1,1, -5.781, 9882.151, 1539.871, 52673.676 23/03/24,04:37:26,19,10,1, 11.9,1,1, -5.781, 9886.780, 1540.229, 52677.797 23/03/24,04:37:27,00,11,1, 11.9,1,1, -5.782, 9886.775, 1540.229, 52677.797 23/03/24,04:37:27,01,11,1, 11.9,1,1, -5.782, 9882.433, 1538.841, 52675.110 23/03/24,04:37:27,02,11,1, 11.9,1,1, -5.782, 9879.952, 1539.018, 52677.988 23/03/24,04:37:27,03,11,1, 11.9,1,1, -5.782, 9884.569, 1539.311, 52681.366 23/03/24,04:37:27,04,11,1, 11.9,1,1, -5.782, 9880.944, 1538.620, 52674.430 23/03/24,04:37:27,05,11,1, 11.9,1,1, -5.782, 9881.740, 1539.010, 52681.232 23/03/24,04:37:27,06,11,1, 11.9,1,1, -5.782, 9884.084, 1538.890, 52678.505 23/03/24,04:37:27,07,11,1, 11.9,1,1, -5.782, 9879.364, 1538.448, 52674.995 23/03/24,04:37:27,08,11,1, 11.9,1,1, -5.782, 9883.022, 1539.226, 52682.394 23/03/24,04:37:27,09,11,1, 11.9,1,1, -5.782, 9882.138, 1538.602, 52675.379 23/03/24,04:37:27,10,11,1, 11.9,1,1, -5.782, 9879.661, 1538.861, 52678.455 23/03/24,04:37:27,11,11,1, 11.9,1,1, -5.782, 9884.326, 1539.078, 52681.808 23/03/24,04:37:27,12,11,1, 11.9,1,1, -5.782, 9880.643, 1538.391, 52674.805 23/03/24,04:37:27,13,11,1, 11.9,1,1, -5.782, 9881.431, 1538.874, 52681.770 23/03/24,04:37:27,14,11,1, 11.9,1,1, -5.782, 9883.767, 1538.567, 52678.807 23/03/24,04:37:27,15,11,1, 11.9,1,1, -5.782, 9878.995, 1538.298, 52675.574 23/03/24,04:37:27,16,11,1, 11.9,1,1, -5.782, 9882.626, 1538.925, 52682.768 23/03/24,04:37:27,17,11,1, 11.9,1,1, -5.782, 9881.609, 1538.403, 52675.557 23/03/24,04:37:27,18,11,1, 11.9,1,1, -5.782, 9879.725, 1538.532, 52679.140 23/03/24,04:37:27,19,11,1, 11.9,1,1, -5.782, 9883.746, 1538.798, 52681.771 23/03/24,04:37:28,00,11,1, 11.9,1,1, -5.782, 9883.738, 1538.798, 52681.771 23/03/24,04:37:28,01,11,1, 11.9,1,1, -5.782, 9877.958, 1536.140, 52679.255 23/03/24,04:37:28,02,11,1, 11.9,1,1, -5.782, 9877.168, 1536.344, 52683.940 23/03/24,04:37:28,03,11,1, 11.9,1,1, -5.782, 9880.609, 1536.328, 52684.375 23/03/24,04:37:28,04,11,1, 11.9,1,1, -5.782, 9876.790, 1535.886, 52679.627 23/03/24,04:37:28,05,11,1, 11.9,1,1, -5.782, 9878.776, 1536.266, 52686.061 23/03/24,04:37:28,06,11,1, 11.9,1,1, -5.782, 9879.300, 1535.777, 52681.323 23/03/24,04:37:28,07,11,1, 11.9,1,1, -5.782, 9875.838, 1535.895, 52681.147 23/03/24,04:37:28,08,11,1, 11.9,1,1, -5.782, 9879.494, 1536.102, 52685.892 23/03/24,04:37:28,09,11,1, 11.9,1,1, -5.782, 9877.432, 1535.679, 52679.591 23/03/24,04:37:28,10,11,1, 11.9,1,1, -5.782, 9876.759, 1536.048, 52684.443 23/03/24,04:37:28,11,11,1, 11.9,1,1, -5.782, 9880.158, 1535.862, 52684.678 23/03/24,04:37:28,12,11,1, 11.9,1,1, -5.782, 9876.364, 1535.570, 52680.153 23/03/24,04:37:28,13,11,1, 11.9,1,1, -5.782, 9878.306, 1535.823, 52686.474 23/03/24,04:37:28,14,11,1, 11.9,1,1, -5.782, 9878.857, 1535.522, 52681.829 23/03/24,04:37:28,15,11,1, 11.9,1,1, -5.782, 9875.363, 1535.473, 52681.590 23/03/24,04:37:28,16,11,1, 11.9,1,1, -5.782, 9879.043, 1535.799, 52686.356 23/03/24,04:37:28,17,11,1, 11.9,1,1, -5.782, 9876.962, 1535.317, 52680.043 23/03/24,04:37:28,18,11,1, 11.9,1,1, -5.782, 9876.335, 1535.668, 52684.872 23/03/24,04:37:28,19,11,1, 11.9,1,1, -5.782, 9879.674, 1535.551, 52685.079 23/03/24,04:37:29,00,10,1, 11.8,1,1, -5.782, 9879.665, 1535.551, 52685.079 23/03/24,04:37:29,01,10,1, 11.8,1,1, -5.782, 9873.285, 1532.229, 52683.953 23/03/24,04:37:29,02,10,1, 11.8,1,1, -5.782, 9872.070, 1532.418, 52687.937 23/03/24,04:37:29,03,10,1, 11.8,1,1, -5.782, 9875.670, 1532.440, 52689.149 23/03/24,04:37:29,04,10,1, 11.8,1,1, -5.782, 9871.905, 1531.923, 52683.718 23/03/24,04:37:29,05,10,1, 11.8,1,1, -5.782, 9873.321, 1532.354, 52690.005 23/03/24,04:37:29,06,10,1, 11.8,1,1, -5.782, 9874.410, 1532.005, 52686.048 23/03/24,04:37:29,07,10,1, 11.8,1,1, -5.782, 9870.627, 1531.940, 52685.004 23/03/24,04:37:29,08,10,1, 11.8,1,1, -5.782, 9874.303, 1532.347, 52690.473 23/03/24,04:37:29,09,10,1, 11.8,1,1, -5.782, 9872.748, 1531.911, 52684.296 23/03/24,04:37:29,10,10,1, 11.8,1,1, -5.782, 9871.468, 1532.045, 52688.332 23/03/24,04:37:29,11,10,1, 11.8,1,1, -5.782, 9875.257, 1532.198, 52689.768 23/03/24,04:37:29,12,10,1, 11.8,1,1, -5.782, 9871.237, 1531.527, 52683.988 23/03/24,04:37:29,13,10,1, 11.8,1,1, -5.782, 9872.777, 1531.977, 52690.528 23/03/24,04:37:29,14,10,1, 11.8,1,1, -5.782, 9873.844, 1531.674, 52686.481 23/03/24,04:37:29,15,10,1, 11.8,1,1, -5.782, 9869.983, 1531.520, 52685.387 23/03/24,04:37:29,16,10,1, 11.8,1,1, -5.782, 9873.784, 1532.068, 52691.094 23/03/24,04:37:29,17,10,1, 11.8,1,1, -5.782, 9872.126, 1531.480, 52684.614 23/03/24,04:37:29,18,10,1, 11.8,1,1, -5.782, 9870.915, 1531.774, 52688.895 23/03/24,04:37:29,19,10,1, 11.8,1,1, -5.782, 9874.614, 1531.728, 52689.967 23/03/24,04:37:30,00,10,1, 11.9,1,1, -5.784, 9874.609, 1531.728, 52689.967 23/03/24,04:37:30,01,10,1, 11.9,1,1, -5.784, 9867.860, 1528.853, 52688.687 23/03/24,04:37:30,02,10,1, 11.9,1,1, -5.784, 9866.485, 1528.963, 52692.410 23/03/24,04:37:30,03,10,1, 11.9,1,1, -5.784, 9869.462, 1529.017, 52693.375 23/03/24,04:37:30,04,10,1, 11.9,1,1, -5.784, 9866.289, 1528.536, 52688.036 23/03/24,04:37:30,05,10,1, 11.9,1,1, -5.784, 9867.226, 1528.803, 52693.986 23/03/24,04:37:30,06,10,1, 11.9,1,1, -5.784, 9868.583, 1528.778, 52690.915 23/03/24,04:37:30,07,10,1, 11.9,1,1, -5.784, 9864.796, 1528.385, 52689.192 23/03/24,04:37:30,08,10,1, 11.9,1,1, -5.784, 9868.410, 1528.990, 52695.033 23/03/24,04:37:30,09,10,1, 11.9,1,1, -5.784, 9867.168, 1528.523, 52689.163 23/03/24,04:37:30,10,10,1, 11.9,1,1, -5.784, 9865.648, 1528.494, 52692.499 23/03/24,04:37:30,11,10,1, 11.9,1,1, -5.784, 9869.269, 1528.779, 52694.166 23/03/24,04:37:30,12,10,1, 11.9,1,1, -5.784, 9865.548, 1528.025, 52688.456 23/03/24,04:37:30,13,10,1, 11.9,1,1, -5.784, 9866.624, 1528.504, 52694.569 23/03/24,04:37:30,14,10,1, 11.9,1,1, -5.784, 9867.876, 1528.290, 52691.250 23/03/24,04:37:30,15,10,1, 11.9,1,1, -5.784, 9864.245, 1528.095, 52689.715 23/03/24,04:37:30,16,10,1, 11.9,1,1, -5.784, 9867.740, 1528.520, 52695.432 23/03/24,04:37:30,17,10,1, 11.9,1,1, -5.784, 9866.534, 1528.117, 52689.541 23/03/24,04:37:30,18,10,1, 11.9,1,1, -5.784, 9865.057, 1528.046, 52692.902 23/03/24,04:37:30,19,10,1, 11.9,1,1, -5.784, 9868.563, 1528.330, 52694.581 23/03/24,04:37:31,00,10,1, 11.9,1,1, -5.782, 9868.559, 1528.330, 52694.581 23/03/24,04:37:31,01,10,1, 11.9,1,1, -5.782, 9860.237, 1524.281, 52692.261 23/03/24,04:37:31,02,10,1, 11.9,1,1, -5.782, 9860.302, 1524.536, 52697.813 23/03/24,04:37:31,03,10,1, 11.9,1,1, -5.782, 9862.990, 1524.475, 52697.575 23/03/24,04:37:31,04,10,1, 11.9,1,1, -5.782, 9858.608, 1523.942, 52692.674 23/03/24,04:37:31,05,10,1, 11.9,1,1, -5.782, 9861.197, 1524.316, 52698.814 23/03/24,04:37:31,06,10,1, 11.9,1,1, -5.782, 9861.111, 1524.151, 52694.575 23/03/24,04:37:31,07,10,1, 11.9,1,1, -5.782, 9857.899, 1523.970, 52695.025 23/03/24,04:37:31,08,10,1, 11.9,1,1, -5.782, 9862.114, 1524.382, 52698.967 23/03/24,04:37:31,09,10,1, 11.9,1,1, -5.782, 9859.627, 1523.798, 52693.473 23/03/24,04:37:31,10,10,1, 11.9,1,1, -5.782, 9859.212, 1524.031, 52698.590 23/03/24,04:37:31,11,10,1, 11.9,1,1, -5.782, 9862.350, 1523.700, 52696.588 23/03/24,04:37:31,12,10,1, 11.9,1,1, -5.782, 9857.663, 1523.514, 52693.568 23/03/24,04:37:31,13,10,1, 11.9,1,1, -5.782, 9860.864, 1523.931, 52700.303 23/03/24,04:37:31,14,10,1, 11.9,1,1, -5.782, 9859.824, 1523.337, 52693.633 23/03/24,04:37:31,15,10,1, 11.9,1,1, -5.782, 9857.372, 1523.628, 52696.513 23/03/24,04:37:31,16,10,1, 11.9,1,1, -5.782, 9861.630, 1523.712, 52699.675 23/03/24,04:37:31,17,10,1, 11.9,1,1, -5.782, 9858.181, 1523.213, 52693.225 23/03/24,04:37:31,18,10,1, 11.9,1,1, -5.782, 9858.955, 1523.492, 52699.848 23/03/24,04:37:31,19,10,1, 11.9,1,1, -5.782, 9861.239, 1523.224, 52697.214 23/03/24,04:37:32,00,10,1, 11.9,1,1, -5.782, 9861.232, 1523.224, 52697.214 23/03/24,04:37:32,01,10,1, 11.9,1,1, -5.782, 9851.154, 1517.963, 52697.938 23/03/24,04:37:32,02,10,1, 11.9,1,1, -5.782, 9851.512, 1518.208, 52703.936 23/03/24,04:37:32,03,10,1, 11.9,1,1, -5.782, 9853.850, 1518.016, 52701.877 23/03/24,04:37:32,04,10,1, 11.9,1,1, -5.782, 9849.432, 1517.555, 52698.422 23/03/24,04:37:32,05,10,1, 11.9,1,1, -5.782, 9852.390, 1518.046, 52705.054 23/03/24,04:37:32,06,10,1, 11.9,1,1, -5.782, 9851.705, 1517.547, 52699.061 23/03/24,04:37:32,07,10,1, 11.9,1,1, -5.782, 9849.145, 1517.686, 52701.316 23/03/24,04:37:32,08,10,1, 11.9,1,1, -5.782, 9853.320, 1517.849, 52704.837 23/03/24,04:37:32,09,10,1, 11.9,1,1, -5.782, 9850.153, 1517.172, 52698.427 23/03/24,04:37:32,10,10,1, 11.9,1,1, -5.782, 9850.572, 1517.543, 52704.557 23/03/24,04:37:32,11,10,1, 11.9,1,1, -5.782, 9852.840, 1517.251, 52702.340 23/03/24,04:37:32,12,10,1, 11.9,1,1, -5.782, 9848.453, 1516.868, 52699.161 23/03/24,04:37:32,13,10,1, 11.9,1,1, -5.782, 9851.369, 1517.213, 52705.581 23/03/24,04:37:32,14,10,1, 11.9,1,1, -5.782, 9850.720, 1516.862, 52699.686 23/03/24,04:37:32,15,10,1, 11.9,1,1, -5.782, 9848.154, 1516.837, 52702.018 23/03/24,04:37:32,16,10,1, 11.9,1,1, -5.782, 9852.348, 1517.125, 52705.444 23/03/24,04:37:32,17,10,1, 11.9,1,1, -5.782, 9849.100, 1516.414, 52699.033 23/03/24,04:37:32,18,10,1, 11.9,1,1, -5.782, 9849.600, 1516.730, 52705.246 23/03/24,04:37:32,19,10,1, 11.9,1,1, -5.782, 9851.842, 1516.401, 52702.904 23/03/24,04:37:33,00,10,1, 11.9,1,1, -5.782, 9851.836, 1516.401, 52702.904 23/03/24,04:37:33,01,10,1, 11.9,1,1, -5.782, 9840.037, 1510.085, 52703.592 23/03/24,04:37:33,02,10,1, 11.9,1,1, -5.782, 9841.319, 1510.539, 52710.960 23/03/24,04:37:33,03,10,1, 11.9,1,1, -5.782, 9843.098, 1510.057, 52707.082 23/03/24,04:37:33,04,10,1, 11.9,1,1, -5.782, 9838.332, 1509.814, 52704.808 23/03/24,04:37:33,05,10,1, 11.9,1,1, -5.782, 9842.219, 1510.349, 52711.651 23/03/24,04:37:33,06,10,1, 11.9,1,1, -5.782, 9840.646, 1509.631, 52704.359 23/03/24,04:37:33,07,10,1, 11.9,1,1, -5.782, 9838.601, 1509.983, 52708.459 23/03/24,04:37:33,08,10,1, 11.9,1,1, -5.782, 9843.057, 1509.937, 52710.817 23/03/24,04:37:33,09,10,1, 11.9,1,1, -5.782, 9838.944, 1509.310, 52704.206 23/03/24,04:37:33,10,10,1, 11.9,1,1, -5.782, 9840.174, 1509.759, 52711.608 23/03/24,04:37:33,11,10,1, 11.9,1,1, -5.782, 9842.032, 1509.353, 52707.765 23/03/24,04:37:33,12,10,1, 11.9,1,1, -5.782, 9837.210, 1509.000, 52705.364 23/03/24,04:37:33,13,10,1, 11.9,1,1, -5.782, 9841.216, 1509.582, 52712.475 23/03/24,04:37:33,14,10,1, 11.9,1,1, -5.782, 9839.547, 1508.889, 52704.956 23/03/24,04:37:33,15,10,1, 11.9,1,1, -5.782, 9837.488, 1509.140, 52709.109 23/03/24,04:37:33,16,10,1, 11.9,1,1, -5.782, 9842.100, 1509.265, 52711.626 23/03/24,04:37:33,17,10,1, 11.9,1,1, -5.782, 9837.766, 1508.437, 52704.706 23/03/24,04:37:33,18,10,1, 11.9,1,1, -5.782, 9839.158, 1509.048, 52712.403 23/03/24,04:37:33,19,10,1, 11.9,1,1, -5.782, 9840.859, 1508.504, 52708.286 23/03/24,04:37:34,00,10,1, 11.9,1,1, -5.785, 9840.854, 1508.504, 52708.286 23/03/24,04:37:34,01,10,1, 11.9,1,1, -5.785, 9828.999, 1502.236, 52710.065 23/03/24,04:37:34,02,10,1, 11.9,1,1, -5.785, 9830.707, 1502.797, 52717.579 23/03/24,04:37:34,03,10,1, 11.9,1,1, -5.785, 9831.959, 1502.222, 52712.857 23/03/24,04:37:34,04,10,1, 11.9,1,1, -5.785, 9827.466, 1502.095, 52711.570 23/03/24,04:37:34,05,10,1, 11.9,1,1, -5.785, 9831.580, 1502.523, 52718.021 23/03/24,04:37:34,06,10,1, 11.9,1,1, -5.785, 9829.657, 1501.924, 52710.559 23/03/24,04:37:34,07,10,1, 11.9,1,1, -5.785, 9828.126, 1502.183, 52715.414 23/03/24,04:37:34,08,10,1, 11.9,1,1, -5.785, 9832.375, 1502.179, 52716.951 23/03/24,04:37:34,09,10,1, 11.9,1,1, -5.785, 9827.953, 1501.552, 52710.697 23/03/24,04:37:34,10,10,1, 11.9,1,1, -5.785, 9829.681, 1501.954, 52718.187 23/03/24,04:37:34,11,10,1, 11.9,1,1, -5.785, 9830.892, 1501.514, 52713.564 23/03/24,04:37:34,12,10,1, 11.9,1,1, -5.785, 9826.438, 1501.274, 52712.212 23/03/24,04:37:34,13,10,1, 11.9,1,1, -5.785, 9830.604, 1501.805, 52718.592 23/03/24,04:37:34,14,10,1, 11.9,1,1, -5.785, 9828.563, 1500.996, 52711.213 23/03/24,04:37:34,15,10,1, 11.9,1,1, -5.785, 9827.127, 1501.434, 52716.108 23/03/24,04:37:34,16,10,1, 11.9,1,1, -5.785, 9831.344, 1501.274, 52717.489 23/03/24,04:37:34,17,10,1, 11.9,1,1, -5.785, 9826.881, 1500.710, 52711.313 23/03/24,04:37:34,18,10,1, 11.9,1,1, -5.785, 9828.616, 1501.122, 52718.789 23/03/24,04:37:34,19,10,1, 11.9,1,1, -5.785, 9829.841, 1500.652, 52714.131 23/03/24,04:37:35,00,10,1, 11.9,1,1, -5.780, 9829.839, 1500.652, 52714.131 23/03/24,04:37:35,01,10,1, 11.9,1,1, -5.780, 9818.047, 1494.209, 52716.100 23/03/24,04:37:35,02,10,1, 11.9,1,1, -5.780, 9820.145, 1494.747, 52723.690 23/03/24,04:37:35,03,10,1, 11.9,1,1, -5.780, 9820.934, 1494.182, 52718.394 23/03/24,04:37:35,04,10,1, 11.9,1,1, -5.780, 9816.709, 1494.075, 52717.909 23/03/24,04:37:35,05,10,1, 11.9,1,1, -5.780, 9821.070, 1494.461, 52723.896 23/03/24,04:37:35,06,10,1, 11.9,1,1, -5.780, 9818.713, 1493.833, 52716.506 23/03/24,04:37:35,07,10,1, 11.9,1,1, -5.780, 9817.611, 1494.127, 52721.821 23/03/24,04:37:35,08,10,1, 11.9,1,1, -5.780, 9821.615, 1494.050, 52722.475 23/03/24,04:37:35,09,10,1, 11.9,1,1, -5.780, 9816.947, 1493.343, 52716.673 23/03/24,04:37:35,10,10,1, 11.9,1,1, -5.780, 9819.112, 1493.901, 52724.234 23/03/24,04:37:35,11,10,1, 11.9,1,1, -5.780, 9819.785, 1493.234, 52718.968 23/03/24,04:37:35,12,10,1, 11.9,1,1, -5.780, 9815.599, 1493.244, 52718.458 23/03/24,04:37:35,13,10,1, 11.9,1,1, -5.780, 9819.983, 1493.693, 52724.643 23/03/24,04:37:35,14,10,1, 11.9,1,1, -5.780, 9817.598, 1492.909, 52716.914 23/03/24,04:37:35,15,10,1, 11.9,1,1, -5.780, 9816.515, 1493.317, 52722.503 23/03/24,04:37:35,16,10,1, 11.9,1,1, -5.780, 9820.604, 1493.131, 52723.142 23/03/24,04:37:35,17,10,1, 11.9,1,1, -5.780, 9815.842, 1492.505, 52717.156 23/03/24,04:37:35,18,10,1, 11.9,1,1, -5.780, 9817.961, 1492.966, 52724.948 23/03/24,04:37:35,19,10,1, 11.9,1,1, -5.780, 9818.786, 1492.478, 52719.577 23/03/24,04:37:36,00,10,1, 11.8,1,1, -5.781, 9818.783, 1492.478, 52719.577 23/03/24,04:37:36,01,10,1, 11.8,1,1, -5.781, 9808.091, 1485.745, 52722.119 23/03/24,04:37:36,02,10,1, 11.8,1,1, -5.781, 9808.828, 1486.121, 52729.402 23/03/24,04:37:36,03,10,1, 11.8,1,1, -5.781, 9810.305, 1485.807, 52724.548 23/03/24,04:37:36,04,10,1, 11.8,1,1, -5.781, 9806.338, 1485.454, 52722.876 23/03/24,04:37:36,05,10,1, 11.8,1,1, -5.781, 9809.736, 1486.028, 52729.527 23/03/24,04:37:36,06,10,1, 11.8,1,1, -5.781, 9808.826, 1485.438, 52723.588 23/03/24,04:37:36,07,10,1, 11.8,1,1, -5.781, 9806.640, 1485.519, 52727.252 23/03/24,04:37:36,08,10,1, 11.8,1,1, -5.781, 9811.038, 1485.650, 52728.848 23/03/24,04:37:36,09,10,1, 11.8,1,1, -5.781, 9806.436, 1484.751, 52722.127 23/03/24,04:37:36,10,10,1, 11.8,1,1, -5.781, 9808.094, 1485.375, 52729.880 23/03/24,04:37:36,11,10,1, 11.8,1,1, -5.781, 9809.394, 1484.950, 52725.201 23/03/24,04:37:36,12,10,1, 11.8,1,1, -5.781, 9804.883, 1484.742, 52723.888 23/03/24,04:37:36,13,10,1, 11.8,1,1, -5.781, 9809.326, 1485.257, 52730.633 23/03/24,04:37:36,14,10,1, 11.8,1,1, -5.781, 9807.396, 1484.501, 52723.090 23/03/24,04:37:36,15,10,1, 11.8,1,1, -5.781, 9805.828, 1484.668, 52727.827 23/03/24,04:37:36,16,10,1, 11.8,1,1, -5.781, 9810.083, 1484.780, 52729.378 23/03/24,04:37:36,17,10,1, 11.8,1,1, -5.781, 9805.464, 1484.032, 52722.720 23/03/24,04:37:36,18,10,1, 11.8,1,1, -5.781, 9807.109, 1484.522, 52730.451 23/03/24,04:37:36,19,10,1, 11.8,1,1, -5.781, 9808.432, 1484.111, 52725.839 23/03/24,04:37:37,00,10,1, 11.9,1,1, -5.782, 9808.427, 1484.111, 52725.839 23/03/24,04:37:37,01,10,1, 11.9,1,1, -5.782, 9797.989, 1477.319, 52727.377 23/03/24,04:37:37,02,10,1, 11.9,1,1, -5.782, 9799.405, 1477.815, 52734.688 23/03/24,04:37:37,03,10,1, 11.9,1,1, -5.782, 9800.940, 1477.524, 52730.603 23/03/24,04:37:37,04,10,1, 11.9,1,1, -5.782, 9796.574, 1477.148, 52729.033 23/03/24,04:37:37,05,10,1, 11.9,1,1, -5.782, 9800.810, 1477.909, 52735.824 23/03/24,04:37:37,06,10,1, 11.9,1,1, -5.782, 9799.120, 1477.046, 52728.564 23/03/24,04:37:37,07,10,1, 11.9,1,1, -5.782, 9797.488, 1477.235, 52732.835 23/03/24,04:37:37,08,10,1, 11.9,1,1, -5.782, 9801.576, 1477.345, 52734.503 23/03/24,04:37:37,09,10,1, 11.9,1,1, -5.782, 9797.212, 1476.477, 52728.052 23/03/24,04:37:37,10,10,1, 11.9,1,1, -5.782, 9798.600, 1476.982, 52735.183 23/03/24,04:37:37,11,10,1, 11.9,1,1, -5.782, 9800.055, 1476.769, 52731.158 23/03/24,04:37:37,12,10,1, 11.9,1,1, -5.782, 9795.725, 1476.433, 52729.624 23/03/24,04:37:37,13,10,1, 11.9,1,1, -5.782, 9799.932, 1476.988, 52736.272 23/03/24,04:37:37,14,10,1, 11.9,1,1, -5.782, 9798.309, 1476.386, 52729.196 23/03/24,04:37:37,15,10,1, 11.9,1,1, -5.782, 9796.690, 1476.365, 52733.365 23/03/24,04:37:37,16,10,1, 11.9,1,1, -5.782, 9800.765, 1476.609, 52735.086 23/03/24,04:37:37,17,10,1, 11.9,1,1, -5.782, 9796.305, 1475.632, 52728.568 23/03/24,04:37:37,18,10,1, 11.9,1,1, -5.782, 9797.779, 1476.279, 52735.817 23/03/24,04:37:37,19,10,1, 11.9,1,1, -5.782, 9799.186, 1475.901, 52731.729 23/03/24,04:37:38,00,11,1, 11.9,1,1, -5.784, 9799.181, 1475.901, 52731.729 23/03/24,04:37:38,01,11,1, 11.9,1,1, -5.784, 9789.696, 1469.690, 52732.854 23/03/24,04:37:38,02,11,1, 11.9,1,1, -5.784, 9791.376, 1470.297, 52739.991 23/03/24,04:37:38,03,11,1, 11.9,1,1, -5.784, 9792.511, 1469.930, 52735.562 23/03/24,04:37:38,04,11,1, 11.9,1,1, -5.784, 9788.557, 1469.663, 52734.715 23/03/24,04:37:38,05,11,1, 11.9,1,1, -5.784, 9792.789, 1470.303, 52740.852 23/03/24,04:37:38,06,11,1, 11.9,1,1, -5.784, 9790.833, 1469.495, 52733.848 23/03/24,04:37:38,07,11,1, 11.9,1,1, -5.784, 9789.536, 1469.656, 52738.364 23/03/24,04:37:38,08,11,1, 11.9,1,1, -5.784, 9793.330, 1469.717, 52739.316 23/03/24,04:37:38,09,11,1, 11.9,1,1, -5.784, 9788.895, 1469.057, 52733.369 23/03/24,04:37:38,10,11,1, 11.9,1,1, -5.784, 9790.646, 1469.556, 52740.366 23/03/24,04:37:38,11,11,1, 11.9,1,1, -5.784, 9791.694, 1469.353, 52736.112 23/03/24,04:37:38,12,11,1, 11.9,1,1, -5.784, 9787.768, 1468.968, 52735.166 23/03/24,04:37:38,13,11,1, 11.9,1,1, -5.784, 9792.034, 1469.564, 52741.372 23/03/24,04:37:38,14,11,1, 11.9,1,1, -5.784, 9790.079, 1468.848, 52734.347 23/03/24,04:37:38,15,11,1, 11.9,1,1, -5.784, 9788.856, 1469.001, 52738.846 23/03/24,04:37:38,16,11,1, 11.9,1,1, -5.784, 9792.568, 1469.154, 52739.810 23/03/24,04:37:38,17,11,1, 11.9,1,1, -5.784, 9788.133, 1468.328, 52733.790 23/03/24,04:37:38,18,11,1, 11.9,1,1, -5.784, 9789.866, 1469.022, 52740.963 23/03/24,04:37:38,19,11,1, 11.9,1,1, -5.784, 9790.950, 1468.602, 52736.557 23/03/24,04:37:39,00,09,1, 11.9,1,1, -5.782, 9790.945, 1468.602, 52736.557 23/03/24,04:37:39,01,09,1, 11.9,1,1, -5.782, 9781.547, 1463.868, 52738.097 23/03/24,04:37:39,02,09,1, 11.9,1,1, -5.782, 9785.295, 1464.603, 52745.984 23/03/24,04:37:39,03,09,1, 11.9,1,1, -5.782, 9784.378, 1463.779, 52738.284 23/03/24,04:37:39,04,09,1, 11.9,1,1, -5.782, 9781.384, 1464.182, 52741.395 23/03/24,04:37:39,05,09,1, 11.9,1,1, -5.782, 9786.542, 1464.314, 52745.427 23/03/24,04:37:39,06,09,1, 11.9,1,1, -5.782, 9782.558, 1463.650, 52737.512 23/03/24,04:37:39,07,09,1, 11.9,1,1, -5.782, 9783.282, 1464.175, 52745.322 23/03/24,04:37:39,08,09,1, 11.9,1,1, -5.782, 9786.121, 1463.748, 52742.328 23/03/24,04:37:39,09,09,1, 11.9,1,1, -5.782, 9780.794, 1463.354, 52738.472 23/03/24,04:37:39,10,09,1, 11.9,1,1, -5.782, 9784.680, 1464.001, 52746.555 23/03/24,04:37:39,11,09,1, 11.9,1,1, -5.782, 9783.660, 1463.296, 52738.747 23/03/24,04:37:39,12,09,1, 11.9,1,1, -5.782, 9780.704, 1463.548, 52741.913 23/03/24,04:37:39,13,09,1, 11.9,1,1, -5.782, 9785.865, 1463.903, 52745.918 23/03/24,04:37:39,14,09,1, 11.9,1,1, -5.782, 9781.750, 1462.929, 52737.814 23/03/24,04:37:39,15,09,1, 11.9,1,1, -5.782, 9782.645, 1463.654, 52745.845 23/03/24,04:37:39,16,09,1, 11.9,1,1, -5.782, 9785.401, 1463.109, 52742.688 23/03/24,04:37:39,17,09,1, 11.9,1,1, -5.782, 9780.091, 1462.833, 52738.883 23/03/24,04:37:39,18,09,1, 11.9,1,1, -5.782, 9784.022, 1463.436, 52746.853 23/03/24,04:37:39,19,09,1, 11.9,1,1, -5.782, 9783.015, 1462.713, 52739.108 23/03/24,04:37:40,00,09,1, 11.8,1,1, -5.785, 9783.009, 1462.713, 52739.108 23/03/24,04:37:40,01,09,1, 11.8,1,1, -5.785, 9775.180, 1458.010, 52741.645 23/03/24,04:37:40,02,09,1, 11.8,1,1, -5.785, 9778.764, 1458.701, 52749.889 23/03/24,04:37:40,03,09,1, 11.8,1,1, -5.785, 9778.316, 1458.050, 52742.667 23/03/24,04:37:40,04,09,1, 11.8,1,1, -5.785, 9775.037, 1458.158, 52744.922 23/03/24,04:37:40,05,09,1, 11.8,1,1, -5.785, 9780.289, 1458.514, 52749.581 23/03/24,04:37:40,06,09,1, 11.8,1,1, -5.785, 9776.476, 1457.703, 52741.537 23/03/24,04:37:40,07,09,1, 11.8,1,1, -5.785, 9776.772, 1458.133, 52748.771 23/03/24,04:37:40,08,09,1, 11.8,1,1, -5.785, 9779.940, 1457.922, 52746.501 23/03/24,04:37:40,09,09,1, 11.8,1,1, -5.785, 9774.550, 1457.350, 52741.920 23/03/24,04:37:40,10,09,1, 11.8,1,1, -5.785, 9778.238, 1458.161, 52750.243 23/03/24,04:37:40,11,09,1, 11.8,1,1, -5.785, 9777.741, 1457.435, 52742.943 23/03/24,04:37:40,12,09,1, 11.8,1,1, -5.785, 9774.525, 1457.635, 52745.383 23/03/24,04:37:40,13,09,1, 11.8,1,1, -5.785, 9779.726, 1458.041, 52749.936 23/03/24,04:37:40,14,09,1, 11.8,1,1, -5.785, 9775.964, 1457.057, 52741.787 23/03/24,04:37:40,15,09,1, 11.8,1,1, -5.785, 9776.321, 1457.594, 52749.120 23/03/24,04:37:40,16,09,1, 11.8,1,1, -5.785, 9779.401, 1457.290, 52746.783 23/03/24,04:37:40,17,09,1, 11.8,1,1, -5.785, 9774.036, 1456.852, 52742.362 23/03/24,04:37:40,18,09,1, 11.8,1,1, -5.785, 9777.675, 1457.558, 52750.641 23/03/24,04:37:40,19,09,1, 11.8,1,1, -5.785, 9777.213, 1456.996, 52743.335 23/03/24,04:37:41,00,09,1, 11.8,1,1, -5.781, 9777.210, 1456.996, 52743.335 23/03/24,04:37:41,01,09,1, 11.8,1,1, -5.781, 9770.077, 1452.885, 52745.530 23/03/24,04:37:41,02,09,1, 11.8,1,1, -5.781, 9774.177, 1453.518, 52753.465 23/03/24,04:37:41,03,09,1, 11.8,1,1, -5.781, 9773.217, 1452.911, 52745.904 23/03/24,04:37:41,04,09,1, 11.8,1,1, -5.781, 9770.458, 1453.072, 52749.140 23/03/24,04:37:41,05,09,1, 11.8,1,1, -5.781, 9775.717, 1453.404, 52753.095 23/03/24,04:37:41,06,09,1, 11.8,1,1, -5.781, 9771.397, 1452.434, 52744.734 23/03/24,04:37:41,07,09,1, 11.8,1,1, -5.781, 9772.342, 1453.152, 52752.919 23/03/24,04:37:41,08,09,1, 11.8,1,1, -5.781, 9774.976, 1452.737, 52749.513 23/03/24,04:37:41,09,09,1, 11.8,1,1, -5.781, 9769.608, 1452.320, 52745.736 23/03/24,04:37:41,10,09,1, 11.8,1,1, -5.781, 9773.867, 1453.139, 52754.082 23/03/24,04:37:41,11,09,1, 11.8,1,1, -5.781, 9772.816, 1452.392, 52746.160 23/03/24,04:37:41,12,09,1, 11.8,1,1, -5.781, 9770.060, 1452.666, 52749.613 23/03/24,04:37:41,13,09,1, 11.8,1,1, -5.781, 9775.333, 1452.950, 52753.322 23/03/24,04:37:41,14,09,1, 11.8,1,1, -5.781, 9771.025, 1452.106, 52745.317 23/03/24,04:37:41,15,09,1, 11.8,1,1, -5.781, 9771.954, 1452.714, 52753.205 23/03/24,04:37:41,16,09,1, 11.8,1,1, -5.781, 9774.592, 1452.347, 52749.779 23/03/24,04:37:41,17,09,1, 11.8,1,1, -5.781, 9769.193, 1451.917, 52746.152 23/03/24,04:37:41,18,09,1, 11.8,1,1, -5.781, 9773.468, 1452.725, 52754.420 23/03/24,04:37:41,19,09,1, 11.8,1,1, -5.781, 9772.404, 1451.956, 52746.459 23/03/24,04:37:42,00,10,1, 11.8,1,1, -5.784, 9772.403, 1451.956, 52746.459 23/03/24,04:37:42,01,10,1, 11.8,1,1, -5.784, 9766.933, 1449.633, 52749.691 23/03/24,04:37:42,02,10,1, 11.8,1,1, -5.784, 9771.523, 1450.422, 52757.447 23/03/24,04:37:42,03,10,1, 11.8,1,1, -5.784, 9769.980, 1449.582, 52749.346 23/03/24,04:37:42,04,10,1, 11.8,1,1, -5.784, 9767.869, 1449.970, 52753.803 23/03/24,04:37:42,05,10,1, 11.8,1,1, -5.784, 9772.868, 1450.201, 52756.409 23/03/24,04:37:42,06,10,1, 11.8,1,1, -5.784, 9768.280, 1449.293, 52748.854 23/03/24,04:37:42,07,10,1, 11.8,1,1, -5.784, 9769.752, 1450.035, 52756.997 23/03/24,04:37:42,08,10,1, 11.8,1,1, -5.784, 9771.811, 1449.633, 52752.613 23/03/24,04:37:42,09,10,1, 11.8,1,1, -5.784, 9766.814, 1449.422, 52750.155 23/03/24,04:37:42,10,10,1, 11.8,1,1, -5.784, 9771.292, 1450.158, 52757.739 23/03/24,04:37:42,11,10,1, 11.8,1,1, -5.784, 9769.769, 1449.478, 52749.778 23/03/24,04:37:42,12,10,1, 11.8,1,1, -5.784, 9767.715, 1449.743, 52754.240 23/03/24,04:37:42,13,10,1, 11.8,1,1, -5.784, 9772.659, 1449.977, 52756.753 23/03/24,04:37:42,14,10,1, 11.8,1,1, -5.784, 9768.068, 1449.155, 52749.249 23/03/24,04:37:42,15,10,1, 11.8,1,1, -5.784, 9769.618, 1449.827, 52757.408 23/03/24,04:37:42,16,10,1, 11.8,1,1, -5.784, 9771.562, 1449.465, 52752.994 23/03/24,04:37:42,17,10,1, 11.8,1,1, -5.784, 9766.598, 1449.178, 52750.638 23/03/24,04:37:42,18,10,1, 11.8,1,1, -5.784, 9771.139, 1450.034, 52758.234 23/03/24,04:37:42,19,10,1, 11.8,1,1, -5.784, 9769.526, 1449.206, 52750.147 23/03/24,04:37:43,00,11,1, 11.7,1,1, -5.782, 9769.524, 1449.206, 52750.147 23/03/24,04:37:43,01,11,1, 11.7,1,1, -5.782, 9765.021, 1447.612, 52753.821 23/03/24,04:37:43,02,11,1, 11.7,1,1, -5.782, 9769.265, 1448.375, 52760.861 23/03/24,04:37:43,03,11,1, 11.7,1,1, -5.782, 9767.749, 1447.693, 52753.534 23/03/24,04:37:43,04,11,1, 11.7,1,1, -5.782, 9766.005, 1448.003, 52757.715 23/03/24,04:37:43,05,11,1, 11.7,1,1, -5.782, 9770.477, 1448.122, 52759.839 23/03/24,04:37:43,06,11,1, 11.7,1,1, -5.782, 9766.103, 1447.542, 52752.937 23/03/24,04:37:43,07,11,1, 11.7,1,1, -5.782, 9767.461, 1447.989, 52760.376 23/03/24,04:37:43,08,11,1, 11.7,1,1, -5.782, 9769.346, 1447.805, 52756.288 23/03/24,04:37:43,09,11,1, 11.7,1,1, -5.782, 9764.664, 1447.427, 52754.178 23/03/24,04:37:43,10,11,1, 11.7,1,1, -5.782, 9768.999, 1448.221, 52761.457 23/03/24,04:37:43,11,11,1, 11.7,1,1, -5.782, 9767.508, 1447.541, 52753.837 23/03/24,04:37:43,12,11,1, 11.7,1,1, -5.782, 9765.673, 1447.788, 52758.105 23/03/24,04:37:43,13,11,1, 11.7,1,1, -5.782, 9770.243, 1448.054, 52760.297 23/03/24,04:37:43,14,11,1, 11.7,1,1, -5.782, 9765.767, 1447.214, 52753.203 23/03/24,04:37:43,15,11,1, 11.7,1,1, -5.782, 9767.272, 1447.924, 52760.937 23/03/24,04:37:43,16,11,1, 11.7,1,1, -5.782, 9768.968, 1447.528, 52756.610 23/03/24,04:37:43,17,11,1, 11.7,1,1, -5.782, 9764.396, 1447.292, 52754.595 23/03/24,04:37:43,18,11,1, 11.7,1,1, -5.782, 9768.726, 1447.966, 52761.660 23/03/24,04:37:43,19,11,1, 11.7,1,1, -5.782, 9767.225, 1447.432, 52754.279 23/03/24,04:37:44,00,10,1, 11.9,1,1, -5.784, 9767.221, 1447.432, 52754.279 23/03/24,04:37:44,01,10,1, 11.9,1,1, -5.784, 9762.148, 1445.793, 52758.734 23/03/24,04:37:44,02,10,1, 11.9,1,1, -5.784, 9766.640, 1446.100, 52763.800 23/03/24,04:37:44,03,10,1, 11.9,1,1, -5.784, 9764.041, 1445.634, 52756.693 23/03/24,04:37:44,04,10,1, 11.9,1,1, -5.784, 9763.641, 1445.902, 52762.458 23/03/24,04:37:44,05,10,1, 11.9,1,1, -5.784, 9767.134, 1445.840, 52761.913 23/03/24,04:37:44,06,10,1, 11.9,1,1, -5.784, 9762.519, 1445.248, 52756.810 23/03/24,04:37:44,07,10,1, 11.9,1,1, -5.784, 9765.120, 1445.881, 52764.207 23/03/24,04:37:44,08,10,1, 11.9,1,1, -5.784, 9765.321, 1445.455, 52758.462 23/03/24,04:37:44,09,10,1, 11.9,1,1, -5.784, 9761.815, 1445.484, 52759.031 23/03/24,04:37:44,10,10,1, 11.9,1,1, -5.784, 9766.322, 1445.975, 52764.192 23/03/24,04:37:44,11,10,1, 11.9,1,1, -5.784, 9763.668, 1445.229, 52756.869 23/03/24,04:37:44,12,10,1, 11.9,1,1, -5.784, 9763.360, 1445.766, 52762.792 23/03/24,04:37:44,13,10,1, 11.9,1,1, -5.784, 9766.824, 1445.517, 52762.069 23/03/24,04:37:44,14,10,1, 11.9,1,1, -5.784, 9762.197, 1445.134, 52757.129 23/03/24,04:37:44,15,10,1, 11.9,1,1, -5.784, 9764.784, 1445.654, 52764.389 23/03/24,04:37:44,16,10,1, 11.9,1,1, -5.784, 9764.994, 1445.187, 52758.528 23/03/24,04:37:44,17,10,1, 11.9,1,1, -5.784, 9761.441, 1445.348, 52759.334 23/03/24,04:37:44,18,10,1, 11.9,1,1, -5.784, 9765.984, 1445.698, 52764.365 23/03/24,04:37:44,19,10,1, 11.9,1,1, -5.784, 9763.254, 1445.116, 52757.137 23/03/24,04:37:45,00,10,1, 11.9,1,1, -5.782, 9763.249, 1445.116, 52757.137 23/03/24,04:37:45,01,10,1, 11.9,1,1, -5.782, 9758.696, 1445.227, 52762.393 23/03/24,04:37:45,02,10,1, 11.9,1,1, -5.782, 9763.316, 1445.688, 52767.040 23/03/24,04:37:45,03,10,1, 11.9,1,1, -5.782, 9760.301, 1445.120, 52759.839 23/03/24,04:37:45,04,10,1, 11.9,1,1, -5.782, 9760.369, 1445.514, 52766.069 23/03/24,04:37:45,05,10,1, 11.9,1,1, -5.782, 9763.516, 1445.473, 52764.855 23/03/24,04:37:45,06,10,1, 11.9,1,1, -5.782, 9758.790, 1444.900, 52760.287 23/03/24,04:37:45,07,10,1, 11.9,1,1, -5.782, 9761.723, 1445.668, 52767.647 23/03/24,04:37:45,08,10,1, 11.9,1,1, -5.782, 9761.567, 1445.115, 52761.324 23/03/24,04:37:45,09,10,1, 11.9,1,1, -5.782, 9758.253, 1445.340, 52762.685 23/03/24,04:37:45,10,10,1, 11.9,1,1, -5.782, 9762.978, 1445.777, 52767.536 23/03/24,04:37:45,11,10,1, 11.9,1,1, -5.782, 9759.953, 1445.135, 52760.114 23/03/24,04:37:45,12,10,1, 11.9,1,1, -5.782, 9759.930, 1445.608, 52766.583 23/03/24,04:37:45,13,10,1, 11.9,1,1, -5.782, 9763.207, 1445.460, 52765.117 23/03/24,04:37:45,14,10,1, 11.9,1,1, -5.782, 9758.347, 1445.081, 52760.487 23/03/24,04:37:45,15,10,1, 11.9,1,1, -5.782, 9761.359, 1445.672, 52767.946 23/03/24,04:37:45,16,10,1, 11.9,1,1, -5.782, 9761.202, 1445.276, 52761.612 23/03/24,04:37:45,17,10,1, 11.9,1,1, -5.782, 9757.912, 1445.331, 52763.092 23/03/24,04:37:45,18,10,1, 11.9,1,1, -5.782, 9762.634, 1445.898, 52767.777 23/03/24,04:37:45,19,10,1, 11.9,1,1, -5.782, 9759.591, 1445.185, 52760.441 23/03/24,04:37:46,00,10,1, 11.9,1,1, -5.781, 9759.586, 1445.185, 52760.441 23/03/24,04:37:46,01,10,1, 11.9,1,1, -5.781, 9755.256, 1446.415, 52766.056 23/03/24,04:37:46,02,10,1, 11.9,1,1, -5.781, 9759.927, 1446.892, 52770.251 23/03/24,04:37:46,03,10,1, 11.9,1,1, -5.781, 9756.609, 1446.216, 52763.031 23/03/24,04:37:46,04,10,1, 11.9,1,1, -5.781, 9757.062, 1446.772, 52769.680 23/03/24,04:37:46,05,10,1, 11.9,1,1, -5.781, 9759.815, 1446.491, 52767.592 23/03/24,04:37:46,06,10,1, 11.9,1,1, -5.781, 9755.131, 1446.249, 52763.627 23/03/24,04:37:46,07,10,1, 11.9,1,1, -5.781, 9758.313, 1446.837, 52770.813 23/03/24,04:37:46,08,10,1, 11.9,1,1, -5.781, 9757.819, 1446.411, 52764.311 23/03/24,04:37:46,09,10,1, 11.9,1,1, -5.781, 9754.878, 1446.608, 52766.442 23/03/24,04:37:46,10,10,1, 11.9,1,1, -5.781, 9759.571, 1446.925, 52770.500 23/03/24,04:37:46,11,10,1, 11.9,1,1, -5.781, 9756.250, 1446.421, 52763.472 23/03/24,04:37:46,12,10,1, 11.9,1,1, -5.781, 9756.664, 1446.831, 52769.923 23/03/24,04:37:46,13,10,1, 11.9,1,1, -5.781, 9759.504, 1446.698, 52767.975 23/03/24,04:37:46,14,10,1, 11.9,1,1, -5.781, 9754.792, 1446.285, 52764.003 23/03/24,04:37:46,15,10,1, 11.9,1,1, -5.781, 9757.957, 1446.976, 52771.160 23/03/24,04:37:46,16,10,1, 11.9,1,1, -5.781, 9757.413, 1446.467, 52764.610 23/03/24,04:37:46,17,10,1, 11.9,1,1, -5.781, 9754.541, 1446.719, 52766.818 23/03/24,04:37:46,18,10,1, 11.9,1,1, -5.781, 9759.148, 1447.043, 52770.763 23/03/24,04:37:46,19,10,1, 11.9,1,1, -5.781, 9755.914, 1446.477, 52763.705 23/03/24,04:37:47,00,09,1, 11.9,1,1, -5.782, 9755.906, 1446.477, 52763.705 23/03/24,04:37:47,01,09,1, 11.9,1,1, -5.782, 9751.794, 1446.709, 52769.289 23/03/24,04:37:47,02,09,1, 11.9,1,1, -5.782, 9755.783, 1446.870, 52772.128 23/03/24,04:37:47,03,09,1, 11.9,1,1, -5.782, 9752.636, 1446.386, 52766.095 23/03/24,04:37:47,04,09,1, 11.9,1,1, -5.782, 9753.428, 1446.819, 52772.219 23/03/24,04:37:47,05,09,1, 11.9,1,1, -5.782, 9755.448, 1446.512, 52769.632 23/03/24,04:37:47,06,09,1, 11.9,1,1, -5.782, 9751.373, 1446.344, 52766.862 23/03/24,04:37:47,07,09,1, 11.9,1,1, -5.782, 9754.410, 1446.752, 52772.882 23/03/24,04:37:47,08,09,1, 11.9,1,1, -5.782, 9753.531, 1446.392, 52766.901 23/03/24,04:37:47,09,09,1, 11.9,1,1, -5.782, 9751.259, 1446.563, 52769.404 23/03/24,04:37:47,10,09,1, 11.9,1,1, -5.782, 9755.502, 1446.874, 52772.566 23/03/24,04:37:47,11,09,1, 11.9,1,1, -5.782, 9752.182, 1446.223, 52766.185 23/03/24,04:37:47,12,09,1, 11.9,1,1, -5.782, 9752.972, 1446.732, 52772.587 23/03/24,04:37:47,13,09,1, 11.9,1,1, -5.782, 9755.040, 1446.425, 52769.850 23/03/24,04:37:47,14,09,1, 11.9,1,1, -5.782, 9750.853, 1446.199, 52766.924 23/03/24,04:37:47,15,09,1, 11.9,1,1, -5.782, 9753.982, 1446.664, 52773.214 23/03/24,04:37:47,16,09,1, 11.9,1,1, -5.782, 9753.102, 1446.222, 52766.925 23/03/24,04:37:47,17,09,1, 11.9,1,1, -5.782, 9750.899, 1446.560, 52769.795 23/03/24,04:37:47,18,09,1, 11.9,1,1, -5.782, 9755.007, 1446.652, 52772.688 23/03/24,04:37:47,19,09,1, 11.9,1,1, -5.782, 9751.745, 1446.244, 52766.518 23/03/24,04:37:48,00,10,1, 11.9,1,1, -5.780, 9751.742, 1446.244, 52766.518 23/03/24,04:37:48,01,10,1, 11.9,1,1, -5.780, 9747.043, 1445.768, 52771.656 23/03/24,04:37:48,02,10,1, 11.9,1,1, -5.780, 9751.066, 1445.855, 52774.257 23/03/24,04:37:48,03,10,1, 11.9,1,1, -5.780, 9747.757, 1445.437, 52768.376 23/03/24,04:37:48,04,10,1, 11.9,1,1, -5.780, 9748.652, 1445.773, 52774.399 23/03/24,04:37:48,05,10,1, 11.9,1,1, -5.780, 9750.559, 1445.612, 52771.664 23/03/24,04:37:48,06,10,1, 11.9,1,1, -5.780, 9746.424, 1445.251, 52769.037 23/03/24,04:37:48,07,10,1, 11.9,1,1, -5.780, 9749.598, 1445.846, 52775.063 23/03/24,04:37:48,08,10,1, 11.9,1,1, -5.780, 9748.535, 1445.399, 52768.924 23/03/24,04:37:48,09,10,1, 11.9,1,1, -5.780, 9746.524, 1445.684, 52771.900 23/03/24,04:37:48,10,10,1, 11.9,1,1, -5.780, 9750.528, 1445.878, 52774.524 23/03/24,04:37:48,11,10,1, 11.9,1,1, -5.780, 9747.289, 1445.346, 52768.593 23/03/24,04:37:48,12,10,1, 11.9,1,1, -5.780, 9748.180, 1445.790, 52774.734 23/03/24,04:37:48,13,10,1, 11.9,1,1, -5.780, 9750.022, 1445.453, 52771.884 23/03/24,04:37:48,14,10,1, 11.9,1,1, -5.780, 9745.992, 1445.356, 52769.398 23/03/24,04:37:48,15,10,1, 11.9,1,1, -5.780, 9749.074, 1445.796, 52775.283 23/03/24,04:37:48,16,10,1, 11.9,1,1, -5.780, 9748.080, 1445.469, 52769.247 23/03/24,04:37:48,17,10,1, 11.9,1,1, -5.780, 9746.090, 1445.624, 52772.071 23/03/24,04:37:48,18,10,1, 11.9,1,1, -5.780, 9750.055, 1445.866, 52774.724 23/03/24,04:37:48,19,10,1, 11.9,1,1, -5.780, 9746.745, 1445.307, 52768.840 23/03/24,04:37:49,00,10,1, 11.9,1,1, -5.784, 9746.743, 1445.307, 52768.840 23/03/24,04:37:49,01,10,1, 11.9,1,1, -5.784, 9742.159, 1444.948, 52773.909 23/03/24,04:37:49,02,10,1, 11.9,1,1, -5.784, 9746.099, 1445.180, 52776.425 23/03/24,04:37:49,03,10,1, 11.9,1,1, -5.784, 9742.818, 1444.652, 52770.589 23/03/24,04:37:49,04,10,1, 11.9,1,1, -5.784, 9743.782, 1445.072, 52776.754 23/03/24,04:37:49,05,10,1, 11.9,1,1, -5.784, 9745.543, 1444.824, 52773.702 23/03/24,04:37:49,06,10,1, 11.9,1,1, -5.784, 9741.499, 1444.532, 52771.366 23/03/24,04:37:49,07,10,1, 11.9,1,1, -5.784, 9744.678, 1445.110, 52777.170 23/03/24,04:37:49,08,10,1, 11.9,1,1, -5.784, 9743.560, 1444.621, 52771.050 23/03/24,04:37:49,09,10,1, 11.9,1,1, -5.784, 9741.618, 1444.959, 52774.066 23/03/24,04:37:49,10,10,1, 11.9,1,1, -5.784, 9745.684, 1445.084, 52776.706 23/03/24,04:37:49,11,10,1, 11.9,1,1, -5.784, 9742.309, 1444.671, 52770.612 23/03/24,04:37:49,12,10,1, 11.9,1,1, -5.784, 9743.246, 1444.975, 52776.979 23/03/24,04:37:49,13,10,1, 11.9,1,1, -5.784, 9745.183, 1444.795, 52773.985 23/03/24,04:37:49,14,10,1, 11.9,1,1, -5.784, 9740.892, 1444.525, 52771.410 23/03/24,04:37:49,15,10,1, 11.9,1,1, -5.784, 9744.267, 1445.108, 52777.541 23/03/24,04:37:49,16,10,1, 11.9,1,1, -5.784, 9743.178, 1444.674, 52771.214 23/03/24,04:37:49,17,10,1, 11.9,1,1, -5.784, 9741.140, 1444.902, 52774.266 23/03/24,04:37:49,18,10,1, 11.9,1,1, -5.784, 9745.269, 1445.165, 52776.968 23/03/24,04:37:49,19,10,1, 11.9,1,1, -5.784, 9741.833, 1444.604, 52770.819 23/03/24,04:37:50,00,11,1, 11.9,1,1, -5.784, 9741.828, 1444.604, 52770.819 23/03/24,04:37:50,01,11,1, 11.9,1,1, -5.784, 9737.719, 1444.834, 52776.206 23/03/24,04:37:50,02,11,1, 11.9,1,1, -5.784, 9741.672, 1445.063, 52778.502 23/03/24,04:37:50,03,11,1, 11.9,1,1, -5.784, 9738.319, 1444.549, 52772.780 23/03/24,04:37:50,04,11,1, 11.9,1,1, -5.784, 9739.359, 1445.015, 52778.953 23/03/24,04:37:50,05,11,1, 11.9,1,1, -5.784, 9740.987, 1444.603, 52775.747 23/03/24,04:37:50,06,11,1, 11.9,1,1, -5.784, 9737.025, 1444.543, 52773.543 23/03/24,04:37:50,07,11,1, 11.9,1,1, -5.784, 9740.290, 1444.912, 52779.314 23/03/24,04:37:50,08,11,1, 11.9,1,1, -5.784, 9739.109, 1444.555, 52773.187 23/03/24,04:37:50,09,11,1, 11.9,1,1, -5.784, 9737.326, 1444.849, 52776.464 23/03/24,04:37:50,10,11,1, 11.9,1,1, -5.784, 9741.265, 1444.964, 52778.747 23/03/24,04:37:50,11,11,1, 11.9,1,1, -5.784, 9737.852, 1444.469, 52772.949 23/03/24,04:37:50,12,11,1, 11.9,1,1, -5.784, 9738.970, 1444.851, 52779.170 23/03/24,04:37:50,13,11,1, 11.9,1,1, -5.784, 9740.606, 1444.676, 52775.961 23/03/24,04:37:50,14,11,1, 11.9,1,1, -5.784, 9736.585, 1444.389, 52773.741 23/03/24,04:37:50,15,11,1, 11.9,1,1, -5.784, 9739.821, 1444.918, 52779.543 23/03/24,04:37:50,16,11,1, 11.9,1,1, -5.784, 9738.668, 1444.453, 52773.407 23/03/24,04:37:50,17,11,1, 11.9,1,1, -5.784, 9736.909, 1444.769, 52776.692 23/03/24,04:37:50,18,11,1, 11.9,1,1, -5.784, 9740.729, 1444.840, 52778.825 23/03/24,04:37:50,19,11,1, 11.9,1,1, -5.784, 9737.435, 1444.440, 52773.209 23/03/24,04:37:51,00,11,1, 11.9,1,1, -5.785, 9737.431, 1444.440, 52773.209 23/03/24,04:37:51,01,11,1, 11.9,1,1, -5.785, 9732.830, 1444.257, 52778.241 23/03/24,04:37:51,02,11,1, 11.9,1,1, -5.785, 9737.330, 1444.346, 52780.948 23/03/24,04:37:51,03,11,1, 11.9,1,1, -5.785, 9733.560, 1443.816, 52774.308 23/03/24,04:37:51,04,11,1, 11.9,1,1, -5.785, 9734.575, 1444.260, 52781.282 23/03/24,04:37:51,05,11,1, 11.9,1,1, -5.785, 9736.708, 1443.927, 52777.921 23/03/24,04:37:51,06,11,1, 11.9,1,1, -5.785, 9732.016, 1443.709, 52775.135 23/03/24,04:37:51,07,11,1, 11.9,1,1, -5.785, 9735.770, 1444.309, 52782.024 23/03/24,04:37:51,08,11,1, 11.9,1,1, -5.785, 9734.551, 1443.818, 52774.980 23/03/24,04:37:51,09,11,1, 11.9,1,1, -5.785, 9732.353, 1444.095, 52778.372 23/03/24,04:37:51,10,11,1, 11.9,1,1, -5.785, 9736.983, 1444.338, 52781.420 23/03/24,04:37:51,11,11,1, 11.9,1,1, -5.785, 9732.987, 1443.593, 52774.242 23/03/24,04:37:51,12,11,1, 11.9,1,1, -5.785, 9734.148, 1444.230, 52781.702 23/03/24,04:37:51,13,11,1, 11.9,1,1, -5.785, 9736.289, 1443.823, 52778.061 23/03/24,04:37:51,14,11,1, 11.9,1,1, -5.785, 9731.487, 1443.669, 52775.275 23/03/24,04:37:51,15,11,1, 11.9,1,1, -5.785, 9735.321, 1444.191, 52782.268 23/03/24,04:37:51,16,11,1, 11.9,1,1, -5.785, 9734.110, 1443.682, 52775.127 23/03/24,04:37:51,17,11,1, 11.9,1,1, -5.785, 9731.845, 1443.996, 52778.557 23/03/24,04:37:51,18,11,1, 11.9,1,1, -5.785, 9736.506, 1444.162, 52781.480 23/03/24,04:37:51,19,11,1, 11.9,1,1, -5.785, 9732.575, 1443.582, 52774.577 23/03/24,04:37:52,00,11,1, 11.8,1,1, -5.783, 9732.574, 1443.582, 52774.577 23/03/24,04:37:52,01,11,1, 11.8,1,1, -5.783, 9728.625, 1442.523, 52780.394 23/03/24,04:37:52,02,11,1, 11.8,1,1, -5.783, 9733.002, 1442.627, 52783.068 23/03/24,04:37:52,03,11,1, 11.8,1,1, -5.783, 9729.360, 1442.051, 52776.593 23/03/24,04:37:52,04,11,1, 11.8,1,1, -5.783, 9730.328, 1442.454, 52783.170 23/03/24,04:37:52,05,11,1, 11.8,1,1, -5.783, 9732.371, 1442.183, 52780.095 23/03/24,04:37:52,06,11,1, 11.8,1,1, -5.783, 9727.899, 1441.810, 52777.219 23/03/24,04:37:52,07,11,1, 11.8,1,1, -5.783, 9731.425, 1442.447, 52783.887 23/03/24,04:37:52,08,11,1, 11.8,1,1, -5.783, 9730.373, 1441.891, 52777.218 23/03/24,04:37:52,09,11,1, 11.8,1,1, -5.783, 9728.215, 1442.152, 52780.450 23/03/24,04:37:52,10,11,1, 11.8,1,1, -5.783, 9732.639, 1442.310, 52783.239 23/03/24,04:37:52,11,11,1, 11.8,1,1, -5.783, 9728.991, 1441.658, 52776.753 23/03/24,04:37:52,12,11,1, 11.8,1,1, -5.783, 9729.975, 1442.114, 52783.374 23/03/24,04:37:52,13,11,1, 11.8,1,1, -5.783, 9731.948, 1441.739, 52780.168 23/03/24,04:37:52,14,11,1, 11.8,1,1, -5.783, 9727.575, 1441.527, 52777.517 23/03/24,04:37:52,15,11,1, 11.8,1,1, -5.783, 9731.061, 1441.969, 52784.011 23/03/24,04:37:52,16,11,1, 11.8,1,1, -5.783, 9729.987, 1441.551, 52777.457 23/03/24,04:37:52,17,11,1, 11.8,1,1, -5.783, 9727.851, 1441.672, 52780.566 23/03/24,04:37:52,18,11,1, 11.8,1,1, -5.783, 9732.261, 1441.897, 52783.414 23/03/24,04:37:52,19,11,1, 11.8,1,1, -5.783, 9728.556, 1441.179, 52776.790 23/03/24,04:37:53,00,11,1, 11.9,1,1, -5.786, 9728.552, 1441.179, 52776.790 23/03/24,04:37:53,01,11,1, 11.9,1,1, -5.786, 9724.933, 1437.827, 52782.497 23/03/24,04:37:53,02,11,1, 11.9,1,1, -5.786, 9729.048, 1437.894, 52784.132 23/03/24,04:37:53,03,11,1, 11.9,1,1, -5.786, 9725.120, 1437.295, 52778.224 23/03/24,04:37:53,04,11,1, 11.9,1,1, -5.786, 9726.820, 1437.757, 52785.265 23/03/24,04:37:53,05,11,1, 11.9,1,1, -5.786, 9728.149, 1437.202, 52780.996 23/03/24,04:37:53,06,11,1, 11.9,1,1, -5.786, 9723.959, 1437.185, 52779.500 23/03/24,04:37:53,07,11,1, 11.9,1,1, -5.786, 9727.721, 1437.478, 52785.305 23/03/24,04:37:53,08,11,1, 11.9,1,1, -5.786, 9725.977, 1436.919, 52778.388 23/03/24,04:37:53,09,11,1, 11.9,1,1, -5.786, 9724.474, 1437.339, 52782.583 23/03/24,04:37:53,10,11,1, 11.9,1,1, -5.786, 9728.784, 1437.178, 52784.365 23/03/24,04:37:53,11,11,1, 11.9,1,1, -5.786, 9724.666, 1436.718, 52778.280 23/03/24,04:37:53,12,11,1, 11.9,1,1, -5.786, 9726.371, 1437.125, 52785.469 23/03/24,04:37:53,13,11,1, 11.9,1,1, -5.786, 9727.824, 1436.632, 52781.130 23/03/24,04:37:53,14,11,1, 11.9,1,1, -5.786, 9723.449, 1436.501, 52779.465 23/03/24,04:37:53,15,11,1, 11.9,1,1, -5.786, 9727.386, 1436.937, 52785.650 23/03/24,04:37:53,16,11,1, 11.9,1,1, -5.786, 9725.608, 1436.341, 52778.420 23/03/24,04:37:53,17,11,1, 11.9,1,1, -5.786, 9724.073, 1436.672, 52782.834 23/03/24,04:37:53,18,11,1, 11.9,1,1, -5.786, 9728.301, 1436.664, 52784.505 23/03/24,04:37:53,19,11,1, 11.9,1,1, -5.786, 9724.297, 1436.104, 52778.438 23/03/24,04:37:54,00,10,1, 11.9,1,1, -5.786, 9724.296, 1436.104, 52778.438 23/03/24,04:37:54,01,10,1, 11.9,1,1, -5.786, 9721.671, 1431.810, 52784.277 23/03/24,04:37:54,02,10,1, 11.9,1,1, -5.786, 9725.860, 1431.825, 52785.761 23/03/24,04:37:54,03,10,1, 11.9,1,1, -5.786, 9721.894, 1431.228, 52779.897 23/03/24,04:37:54,04,10,1, 11.9,1,1, -5.786, 9723.317, 1431.645, 52785.862 23/03/24,04:37:54,05,10,1, 11.9,1,1, -5.786, 9725.377, 1431.273, 52783.516 23/03/24,04:37:54,06,10,1, 11.9,1,1, -5.786, 9720.846, 1431.021, 52780.386 23/03/24,04:37:54,07,10,1, 11.9,1,1, -5.786, 9724.276, 1431.447, 52787.132 23/03/24,04:37:54,08,10,1, 11.9,1,1, -5.786, 9723.472, 1430.990, 52780.788 23/03/24,04:37:54,09,10,1, 11.9,1,1, -5.786, 9721.074, 1431.051, 52783.403 23/03/24,04:37:54,10,10,1, 11.9,1,1, -5.786, 9725.656, 1431.312, 52786.715 23/03/24,04:37:54,11,10,1, 11.9,1,1, -5.786, 9722.138, 1430.590, 52779.987 23/03/24,04:37:54,12,10,1, 11.9,1,1, -5.786, 9722.820, 1430.973, 52786.475 23/03/24,04:37:54,13,10,1, 11.9,1,1, -5.786, 9725.173, 1430.785, 52783.845 23/03/24,04:37:54,14,10,1, 11.9,1,1, -5.786, 9720.638, 1430.360, 52780.515 23/03/24,04:37:54,15,10,1, 11.9,1,1, -5.786, 9724.021, 1430.934, 52787.350 23/03/24,04:37:54,16,10,1, 11.9,1,1, -5.786, 9723.265, 1430.357, 52780.915 23/03/24,04:37:54,17,10,1, 11.9,1,1, -5.786, 9720.904, 1430.592, 52783.587 23/03/24,04:37:54,18,10,1, 11.9,1,1, -5.786, 9725.358, 1430.662, 52786.981 23/03/24,04:37:54,19,10,1, 11.9,1,1, -5.786, 9721.979, 1430.098, 52780.302 23/03/24,04:37:55,00,11,1, 11.8,1,1, -5.784, 9721.977, 1430.098, 52780.302 23/03/24,04:37:55,01,11,1, 11.8,1,1, -5.784, 9719.724, 1426.379, 52784.337 23/03/24,04:37:55,02,11,1, 11.8,1,1, -5.784, 9724.494, 1426.851, 52789.695 23/03/24,04:37:55,03,11,1, 11.8,1,1, -5.784, 9721.765, 1426.055, 52782.183 23/03/24,04:37:55,04,11,1, 11.8,1,1, -5.784, 9721.284, 1426.387, 52787.884 23/03/24,04:37:55,05,11,1, 11.8,1,1, -5.784, 9724.656, 1426.443, 52787.292 23/03/24,04:37:55,06,11,1, 11.8,1,1, -5.784, 9719.875, 1425.758, 52781.914 23/03/24,04:37:55,07,11,1, 11.8,1,1, -5.784, 9722.662, 1426.473, 52789.673 23/03/24,04:37:55,08,11,1, 11.8,1,1, -5.784, 9723.156, 1426.004, 52783.934 23/03/24,04:37:55,09,11,1, 11.8,1,1, -5.784, 9719.545, 1425.795, 52784.451 23/03/24,04:37:55,10,11,1, 11.8,1,1, -5.784, 9724.605, 1426.474, 52790.250 23/03/24,04:37:55,11,11,1, 11.8,1,1, -5.784, 9721.678, 1425.517, 52782.264 23/03/24,04:37:55,12,11,1, 11.8,1,1, -5.784, 9721.211, 1425.908, 52788.252 23/03/24,04:37:55,13,11,1, 11.8,1,1, -5.784, 9724.781, 1425.896, 52787.630 23/03/24,04:37:55,14,11,1, 11.8,1,1, -5.784, 9719.852, 1425.221, 52782.117 23/03/24,04:37:55,15,11,1, 11.8,1,1, -5.784, 9722.689, 1425.933, 52789.995 23/03/24,04:37:55,16,11,1, 11.8,1,1, -5.784, 9723.152, 1425.444, 52784.113 23/03/24,04:37:55,17,11,1, 11.8,1,1, -5.784, 9719.632, 1425.363, 52784.832 23/03/24,04:37:55,18,11,1, 11.8,1,1, -5.784, 9724.501, 1425.873, 52790.377 23/03/24,04:37:55,19,11,1, 11.8,1,1, -5.784, 9721.703, 1425.058, 52782.531 23/03/24,04:37:56,00,10,1, 11.9,1,1, -5.784, 9721.701, 1425.058, 52782.531 23/03/24,04:37:56,01,10,1, 11.9,1,1, -5.784, 9719.795, 1421.512, 52786.700 23/03/24,04:37:56,02,10,1, 11.9,1,1, -5.784, 9724.597, 1422.024, 52792.328 23/03/24,04:37:56,03,10,1, 11.9,1,1, -5.784, 9722.032, 1421.314, 52784.802 23/03/24,04:37:56,04,10,1, 11.9,1,1, -5.784, 9721.395, 1421.575, 52790.305 23/03/24,04:37:56,05,10,1, 11.9,1,1, -5.784, 9725.049, 1421.676, 52790.161 23/03/24,04:37:56,06,10,1, 11.9,1,1, -5.784, 9720.246, 1420.848, 52784.429 23/03/24,04:37:56,07,10,1, 11.9,1,1, -5.784, 9722.813, 1421.612, 52792.128 23/03/24,04:37:56,08,10,1, 11.9,1,1, -5.784, 9723.516, 1421.129, 52786.616 23/03/24,04:37:56,09,10,1, 11.9,1,1, -5.784, 9719.881, 1420.988, 52786.905 23/03/24,04:37:56,10,10,1, 11.9,1,1, -5.784, 9724.609, 1421.541, 52792.634 23/03/24,04:37:56,11,10,1, 11.9,1,1, -5.784, 9722.127, 1420.755, 52785.040 23/03/24,04:37:56,12,10,1, 11.9,1,1, -5.784, 9721.405, 1421.056, 52790.496 23/03/24,04:37:56,13,10,1, 11.9,1,1, -5.784, 9725.122, 1421.041, 52790.407 23/03/24,04:37:56,14,10,1, 11.9,1,1, -5.784, 9720.336, 1420.356, 52784.722 23/03/24,04:37:56,15,10,1, 11.9,1,1, -5.784, 9722.846, 1420.995, 52792.329 23/03/24,04:37:56,16,10,1, 11.9,1,1, -5.784, 9723.574, 1420.646, 52786.887 23/03/24,04:37:56,17,10,1, 11.9,1,1, -5.784, 9719.860, 1420.393, 52787.041 23/03/24,04:37:56,18,10,1, 11.9,1,1, -5.784, 9724.717, 1421.093, 52792.920 23/03/24,04:37:56,19,10,1, 11.9,1,1, -5.784, 9722.132, 1420.154, 52785.270 23/03/24,04:37:57,00,10,1, 11.9,1,1, -5.780, 9722.127, 1420.154, 52785.270 23/03/24,04:37:57,01,10,1, 11.9,1,1, -5.780, 9720.119, 1415.835, 52789.475 23/03/24,04:37:57,02,10,1, 11.9,1,1, -5.780, 9724.711, 1416.234, 52793.993 23/03/24,04:37:57,03,10,1, 11.9,1,1, -5.780, 9721.784, 1415.473, 52786.964 23/03/24,04:37:57,04,10,1, 11.9,1,1, -5.780, 9721.851, 1415.888, 52793.058 23/03/24,04:37:57,05,10,1, 11.9,1,1, -5.780, 9724.928, 1415.694, 52791.764 23/03/24,04:37:57,06,10,1, 11.9,1,1, -5.780, 9720.369, 1415.147, 52787.244 23/03/24,04:37:57,07,10,1, 11.9,1,1, -5.780, 9723.193, 1415.712, 52794.218 23/03/24,04:37:57,08,10,1, 11.9,1,1, -5.780, 9723.307, 1415.345, 52789.121 23/03/24,04:37:57,09,10,1, 11.9,1,1, -5.780, 9720.335, 1415.199, 52789.399 23/03/24,04:37:57,10,10,1, 11.9,1,1, -5.780, 9724.143, 1415.560, 52793.946 23/03/24,04:37:57,11,10,1, 11.9,1,1, -5.780, 9722.154, 1415.027, 52787.960 23/03/24,04:37:57,12,10,1, 11.9,1,1, -5.780, 9721.500, 1415.151, 52792.232 23/03/24,04:37:57,13,10,1, 11.9,1,1, -5.780, 9724.635, 1415.186, 52792.528 23/03/24,04:37:57,14,10,1, 11.9,1,1, -5.780, 9720.867, 1414.605, 52787.828 23/03/24,04:37:57,15,10,1, 11.9,1,1, -5.780, 9722.697, 1415.054, 52793.863 23/03/24,04:37:57,16,10,1, 11.9,1,1, -5.780, 9723.471, 1414.780, 52789.756 23/03/24,04:37:57,17,10,1, 11.9,1,1, -5.780, 9720.343, 1414.542, 52789.368 23/03/24,04:37:57,18,10,1, 11.9,1,1, -5.780, 9724.027, 1414.913, 52794.143 23/03/24,04:37:57,19,10,1, 11.9,1,1, -5.780, 9722.235, 1414.429, 52788.233 23/03/24,04:37:58,00,10,1, 11.9,1,1, -5.780, 9722.235, 1414.429, 52788.233 23/03/24,04:37:58,01,10,1, 11.9,1,1, -5.780, 9720.214, 1409.077, 52791.835 23/03/24,04:37:58,02,10,1, 11.9,1,1, -5.780, 9723.785, 1409.284, 52795.423 23/03/24,04:37:58,03,10,1, 11.9,1,1, -5.780, 9721.506, 1408.844, 52789.966 23/03/24,04:37:58,04,10,1, 11.9,1,1, -5.780, 9721.464, 1409.011, 52794.620 23/03/24,04:37:58,05,10,1, 11.9,1,1, -5.780, 9724.030, 1408.886, 52793.734 23/03/24,04:37:58,06,10,1, 11.9,1,1, -5.780, 9720.495, 1408.563, 52790.262 23/03/24,04:37:58,07,10,1, 11.9,1,1, -5.780, 9722.705, 1408.802, 52795.804 23/03/24,04:37:58,08,10,1, 11.9,1,1, -5.780, 9722.731, 1408.492, 52791.184 23/03/24,04:37:58,09,10,1, 11.9,1,1, -5.780, 9720.211, 1408.447, 52792.093 23/03/24,04:37:58,10,10,1, 11.9,1,1, -5.780, 9723.784, 1408.608, 52795.622 23/03/24,04:37:58,11,10,1, 11.9,1,1, -5.780, 9721.472, 1408.224, 52790.125 23/03/24,04:37:58,12,10,1, 11.9,1,1, -5.780, 9721.433, 1408.390, 52794.811 23/03/24,04:37:58,13,10,1, 11.9,1,1, -5.780, 9724.009, 1408.327, 52794.003 23/03/24,04:37:58,14,10,1, 11.9,1,1, -5.780, 9720.466, 1407.960, 52790.541 23/03/24,04:37:58,15,10,1, 11.9,1,1, -5.780, 9722.666, 1408.200, 52796.113 23/03/24,04:37:58,16,10,1, 11.9,1,1, -5.780, 9722.707, 1407.915, 52791.490 23/03/24,04:37:58,17,10,1, 11.9,1,1, -5.780, 9720.120, 1407.886, 52792.292 23/03/24,04:37:58,18,10,1, 11.9,1,1, -5.780, 9723.682, 1408.045, 52795.926 23/03/24,04:37:58,19,10,1, 11.9,1,1, -5.780, 9721.446, 1407.606, 52790.322 23/03/24,04:37:59,00,10,1, 11.9,1,1, -5.784, 9721.442, 1407.606, 52790.322 23/03/24,04:37:59,01,10,1, 11.9,1,1, -5.784, 9719.373, 1402.628, 52794.142 23/03/24,04:37:59,02,10,1, 11.9,1,1, -5.784, 9723.035, 1402.803, 52798.106 23/03/24,04:37:59,03,10,1, 11.9,1,1, -5.784, 9720.875, 1402.397, 52792.354 23/03/24,04:37:59,04,10,1, 11.9,1,1, -5.784, 9720.581, 1402.597, 52797.031 23/03/24,04:37:59,05,10,1, 11.9,1,1, -5.784, 9723.405, 1402.453, 52796.624 23/03/24,04:37:59,06,10,1, 11.9,1,1, -5.784, 9719.741, 1402.078, 52792.657 23/03/24,04:37:59,07,10,1, 11.9,1,1, -5.784, 9721.829, 1402.366, 52798.577 23/03/24,04:37:59,08,10,1, 11.9,1,1, -5.784, 9722.207, 1401.959, 52793.808 23/03/24,04:37:59,09,10,1, 11.9,1,1, -5.784, 9719.197, 1401.929, 52794.308 23/03/24,04:37:59,10,10,1, 11.9,1,1, -5.784, 9722.926, 1402.175, 52798.558 23/03/24,04:37:59,11,10,1, 11.9,1,1, -5.784, 9720.705, 1401.661, 52792.480 23/03/24,04:37:59,12,10,1, 11.9,1,1, -5.784, 9720.339, 1401.868, 52797.267 23/03/24,04:37:59,13,10,1, 11.9,1,1, -5.784, 9723.307, 1401.789, 52796.967 23/03/24,04:37:59,14,10,1, 11.9,1,1, -5.784, 9719.555, 1401.399, 52792.804 23/03/24,04:37:59,15,10,1, 11.9,1,1, -5.784, 9721.738, 1401.688, 52798.941 23/03/24,04:37:59,16,10,1, 11.9,1,1, -5.784, 9722.093, 1401.268, 52794.127 23/03/24,04:37:59,17,10,1, 11.9,1,1, -5.784, 9718.989, 1401.271, 52794.566 23/03/24,04:37:59,18,10,1, 11.9,1,1, -5.784, 9722.764, 1401.464, 52798.806 23/03/24,04:37:59,19,10,1, 11.9,1,1, -5.784, 9720.591, 1401.008, 52792.747 23/03/24,04:38:00,00,10,1, 11.8,1,1, -5.785, 9720.591, 1401.008, 52792.747 23/03/24,04:38:00,01,10,1, 11.8,1,1, -5.785, 9717.734, 1396.561, 52797.300 23/03/24,04:38:00,02,10,1, 11.8,1,1, -5.785, 9720.804, 1396.678, 52800.557 23/03/24,04:38:00,03,10,1, 11.8,1,1, -5.785, 9718.904, 1396.363, 52795.682 23/03/24,04:38:00,04,10,1, 11.8,1,1, -5.785, 9718.629, 1396.528, 52799.720 23/03/24,04:38:00,05,10,1, 11.8,1,1, -5.785, 9721.102, 1396.473, 52799.413 23/03/24,04:38:00,06,10,1, 11.8,1,1, -5.785, 9718.062, 1396.129, 52796.148 23/03/24,04:38:00,07,10,1, 11.8,1,1, -5.785, 9719.875, 1396.253, 52801.165 23/03/24,04:38:00,08,10,1, 11.8,1,1, -5.785, 9719.940, 1396.115, 52797.614 23/03/24,04:38:00,09,10,1, 11.8,1,1, -5.785, 9717.442, 1396.004, 52797.399 23/03/24,04:38:00,10,10,1, 11.8,1,1, -5.785, 9720.481, 1396.177, 52800.791 23/03/24,04:38:00,11,10,1, 11.8,1,1, -5.785, 9718.658, 1395.904, 52795.985 23/03/24,04:38:00,12,10,1, 11.8,1,1, -5.785, 9718.535, 1395.989, 52800.083 23/03/24,04:38:00,13,10,1, 11.8,1,1, -5.785, 9721.054, 1395.853, 52799.705 23/03/24,04:38:00,14,10,1, 11.8,1,1, -5.785, 9717.920, 1395.541, 52796.484 23/03/24,04:38:00,15,10,1, 11.8,1,1, -5.785, 9719.656, 1395.735, 52801.409 23/03/24,04:38:00,16,10,1, 11.8,1,1, -5.785, 9719.726, 1395.375, 52797.213 23/03/24,04:38:00,17,10,1, 11.8,1,1, -5.785, 9717.197, 1395.480, 52797.804 23/03/24,04:38:00,18,10,1, 11.8,1,1, -5.785, 9720.208, 1395.540, 52801.014 23/03/24,04:38:00,19,10,1, 11.8,1,1, -5.785, 9718.470, 1395.342, 52796.356 23/03/24,04:38:01,00,09,1, 11.9,1,1, -5.784, 9718.463, 1395.342, 52796.356 23/03/24,04:38:01,01,09,1, 11.9,1,1, -5.784, 9715.137, 1390.588, 52799.008 23/03/24,04:38:01,02,09,1, 11.9,1,1, -5.784, 9717.853, 1390.882, 52803.763 23/03/24,04:38:01,03,09,1, 11.9,1,1, -5.784, 9717.086, 1390.638, 52799.068 23/03/24,04:38:01,04,09,1, 11.9,1,1, -5.784, 9715.675, 1390.556, 52801.557 23/03/24,04:38:01,05,09,1, 11.9,1,1, -5.784, 9718.907, 1390.686, 52803.423 23/03/24,04:38:01,06,09,1, 11.9,1,1, -5.784, 9716.063, 1390.173, 52798.697 23/03/24,04:38:01,07,09,1, 11.9,1,1, -5.784, 9716.732, 1390.336, 52803.425 23/03/24,04:38:01,08,09,1, 11.9,1,1, -5.784, 9718.249, 1390.183, 52800.998 23/03/24,04:38:01,09,09,1, 11.9,1,1, -5.784, 9714.789, 1389.855, 52799.008 23/03/24,04:38:01,10,09,1, 11.9,1,1, -5.784, 9717.622, 1390.349, 52804.196 23/03/24,04:38:01,11,09,1, 11.9,1,1, -5.784, 9716.883, 1389.921, 52799.225 23/03/24,04:38:01,12,09,1, 11.9,1,1, -5.784, 9715.393, 1389.942, 52801.797 23/03/24,04:38:01,13,09,1, 11.9,1,1, -5.784, 9718.714, 1390.101, 52803.840 23/03/24,04:38:01,14,09,1, 11.9,1,1, -5.784, 9715.822, 1389.565, 52798.837 23/03/24,04:38:01,15,09,1, 11.9,1,1, -5.784, 9716.503, 1389.695, 52803.763 23/03/24,04:38:01,16,09,1, 11.9,1,1, -5.784, 9717.971, 1389.611, 52801.277 23/03/24,04:38:01,17,09,1, 11.9,1,1, -5.784, 9714.546, 1389.325, 52799.353 23/03/24,04:38:01,18,09,1, 11.9,1,1, -5.784, 9717.351, 1389.668, 52804.354 23/03/24,04:38:01,19,09,1, 11.9,1,1, -5.784, 9716.621, 1389.398, 52799.543 23/03/24,04:38:02,00,10,1, 11.9,1,1, -5.784, 9716.619, 1389.398, 52799.543 23/03/24,04:38:02,01,10,1, 11.9,1,1, -5.784, 9712.426, 1383.631, 52800.535 23/03/24,04:38:02,02,10,1, 11.9,1,1, -5.784, 9714.693, 1384.105, 52806.392 23/03/24,04:38:02,03,10,1, 11.9,1,1, -5.784, 9714.969, 1383.888, 52802.088 23/03/24,04:38:02,04,10,1, 11.9,1,1, -5.784, 9712.466, 1383.586, 52802.802 23/03/24,04:38:02,05,10,1, 11.9,1,1, -5.784, 9716.192, 1384.124, 52806.904 23/03/24,04:38:02,06,10,1, 11.9,1,1, -5.784, 9713.821, 1383.296, 52800.917 23/03/24,04:38:02,07,10,1, 11.9,1,1, -5.784, 9713.511, 1383.470, 52805.433 23/03/24,04:38:02,08,10,1, 11.9,1,1, -5.784, 9715.978, 1383.550, 52804.622 23/03/24,04:38:02,09,10,1, 11.9,1,1, -5.784, 9712.148, 1382.960, 52800.733 23/03/24,04:38:02,10,10,1, 11.9,1,1, -5.784, 9714.439, 1383.426, 52806.713 23/03/24,04:38:02,11,10,1, 11.9,1,1, -5.784, 9714.763, 1383.223, 52802.365 23/03/24,04:38:02,12,10,1, 11.9,1,1, -5.784, 9712.117, 1382.925, 52803.049 23/03/24,04:38:02,13,10,1, 11.9,1,1, -5.784, 9715.897, 1383.299, 52807.096 23/03/24,04:38:02,14,10,1, 11.9,1,1, -5.784, 9713.572, 1382.734, 52801.261 23/03/24,04:38:02,15,10,1, 11.9,1,1, -5.784, 9713.236, 1382.731, 52805.631 23/03/24,04:38:02,16,10,1, 11.9,1,1, -5.784, 9715.718, 1382.897, 52804.973 23/03/24,04:38:02,17,10,1, 11.9,1,1, -5.784, 9711.848, 1382.215, 52800.902 23/03/24,04:38:02,18,10,1, 11.9,1,1, -5.784, 9714.134, 1382.809, 52807.024 23/03/24,04:38:02,19,10,1, 11.9,1,1, -5.784, 9714.433, 1382.504, 52802.586 23/03/24,04:38:03,00,09,1, 11.9,1,1, -5.783, 9714.433, 1382.504, 52802.586 23/03/24,04:38:03,01,09,1, 11.9,1,1, -5.783, 9710.510, 1377.392, 52804.126 23/03/24,04:38:03,02,09,1, 11.9,1,1, -5.783, 9713.114, 1377.780, 52809.191 23/03/24,04:38:03,03,09,1, 11.9,1,1, -5.783, 9712.542, 1377.456, 52804.450 23/03/24,04:38:03,04,09,1, 11.9,1,1, -5.783, 9710.873, 1377.485, 52806.639 23/03/24,04:38:03,05,09,1, 11.9,1,1, -5.783, 9714.244, 1377.642, 52809.033 23/03/24,04:38:03,06,09,1, 11.9,1,1, -5.783, 9711.646, 1377.126, 52804.001 23/03/24,04:38:03,07,09,1, 11.9,1,1, -5.783, 9712.133, 1377.274, 52808.948 23/03/24,04:38:03,08,09,1, 11.9,1,1, -5.783, 9713.951, 1377.155, 52806.861 23/03/24,04:38:03,09,09,1, 11.9,1,1, -5.783, 9710.299, 1376.864, 52804.331 23/03/24,04:38:03,10,09,1, 11.9,1,1, -5.783, 9712.993, 1377.140, 52809.669 23/03/24,04:38:03,11,09,1, 11.9,1,1, -5.783, 9712.460, 1376.942, 52804.708 23/03/24,04:38:03,12,09,1, 11.9,1,1, -5.783, 9710.718, 1376.883, 52806.897 23/03/24,04:38:03,13,09,1, 11.9,1,1, -5.783, 9714.289, 1377.117, 52809.487 23/03/24,04:38:03,14,09,1, 11.9,1,1, -5.783, 9711.594, 1376.537, 52804.256 23/03/24,04:38:03,15,09,1, 11.9,1,1, -5.783, 9712.104, 1376.746, 52809.271 23/03/24,04:38:03,16,09,1, 11.9,1,1, -5.783, 9713.877, 1376.628, 52807.195 23/03/24,04:38:03,17,09,1, 11.9,1,1, -5.783, 9710.333, 1376.283, 52804.644 23/03/24,04:38:03,18,09,1, 11.9,1,1, -5.783, 9713.007, 1376.683, 52809.970 23/03/24,04:38:03,19,09,1, 11.9,1,1, -5.783, 9712.442, 1376.365, 52805.036 23/03/24,04:38:04,00,10,1, 11.9,1,1, -5.782, 9712.439, 1376.365, 52805.036 23/03/24,04:38:04,01,10,1, 11.9,1,1, -5.782, 9710.497, 1371.617, 52807.199 23/03/24,04:38:04,02,10,1, 11.9,1,1, -5.782, 9712.854, 1372.130, 52812.946 23/03/24,04:38:04,03,10,1, 11.9,1,1, -5.782, 9712.609, 1371.668, 52807.227 23/03/24,04:38:04,04,10,1, 11.9,1,1, -5.782, 9710.746, 1371.675, 52809.468 23/03/24,04:38:04,05,10,1, 11.9,1,1, -5.782, 9714.299, 1371.982, 52813.048 23/03/24,04:38:04,06,10,1, 11.9,1,1, -5.782, 9711.742, 1371.407, 52806.895 23/03/24,04:38:04,07,10,1, 11.9,1,1, -5.782, 9711.907, 1371.469, 52812.055 23/03/24,04:38:04,08,10,1, 11.9,1,1, -5.782, 9714.311, 1371.534, 52810.518 23/03/24,04:38:04,09,10,1, 11.9,1,1, -5.782, 9710.290, 1371.047, 52806.988 23/03/24,04:38:04,10,10,1, 11.9,1,1, -5.782, 9713.010, 1371.520, 52813.146 23/03/24,04:38:04,11,10,1, 11.9,1,1, -5.782, 9712.775, 1371.216, 52807.864 23/03/24,04:38:04,12,10,1, 11.9,1,1, -5.782, 9710.415, 1371.086, 52809.529 23/03/24,04:38:04,13,10,1, 11.9,1,1, -5.782, 9714.449, 1371.457, 52813.219 23/03/24,04:38:04,14,10,1, 11.9,1,1, -5.782, 9711.742, 1370.761, 52807.051 23/03/24,04:38:04,15,10,1, 11.9,1,1, -5.782, 9711.951, 1371.024, 52812.455 23/03/24,04:38:04,16,10,1, 11.9,1,1, -5.782, 9714.326, 1370.914, 52810.826 23/03/24,04:38:04,17,10,1, 11.9,1,1, -5.782, 9710.378, 1370.456, 52807.288 23/03/24,04:38:04,18,10,1, 11.9,1,1, -5.782, 9712.998, 1370.908, 52813.428 23/03/24,04:38:04,19,10,1, 11.9,1,1, -5.782, 9712.906, 1370.621, 52808.259 23/03/24,04:38:05,00,09,1, 11.9,1,1, -5.783, 9712.898, 1370.621, 52808.259 23/03/24,04:38:05,01,09,1, 11.9,1,1, -5.783, 9710.947, 1366.320, 52809.539 23/03/24,04:38:05,02,09,1, 11.9,1,1, -5.783, 9713.426, 1366.720, 52815.703 23/03/24,04:38:05,03,09,1, 11.9,1,1, -5.783, 9713.476, 1366.450, 52810.733 23/03/24,04:38:05,04,09,1, 11.9,1,1, -5.783, 9710.906, 1366.352, 52811.927 23/03/24,04:38:05,05,09,1, 11.9,1,1, -5.783, 9714.936, 1366.690, 52815.915 23/03/24,04:38:05,06,09,1, 11.9,1,1, -5.783, 9712.383, 1366.124, 52809.695 23/03/24,04:38:05,07,09,1, 11.9,1,1, -5.783, 9712.346, 1366.289, 52814.945 23/03/24,04:38:05,08,09,1, 11.9,1,1, -5.783, 9715.073, 1366.238, 52813.804 23/03/24,04:38:05,09,09,1, 11.9,1,1, -5.783, 9710.942, 1365.633, 52809.678 23/03/24,04:38:05,10,09,1, 11.9,1,1, -5.783, 9713.480, 1366.266, 52816.204 23/03/24,04:38:05,11,09,1, 11.9,1,1, -5.783, 9713.592, 1365.775, 52810.864 23/03/24,04:38:05,12,09,1, 11.9,1,1, -5.783, 9710.841, 1365.811, 52812.133 23/03/24,04:38:05,13,09,1, 11.9,1,1, -5.783, 9715.060, 1366.110, 52816.274 23/03/24,04:38:05,14,09,1, 11.9,1,1, -5.783, 9712.491, 1365.485, 52809.956 23/03/24,04:38:05,15,09,1, 11.9,1,1, -5.783, 9712.430, 1365.718, 52815.219 23/03/24,04:38:05,16,09,1, 11.9,1,1, -5.783, 9715.184, 1365.597, 52814.050 23/03/24,04:38:05,17,09,1, 11.9,1,1, -5.783, 9711.011, 1365.107, 52809.991 23/03/24,04:38:05,18,09,1, 11.9,1,1, -5.783, 9713.591, 1365.560, 52816.480 23/03/24,04:38:05,19,09,1, 11.9,1,1, -5.783, 9713.637, 1365.256, 52811.150 23/03/24,04:38:06,00,08,1, 11.9,1,1, -5.785, 9713.632, 1365.256, 52811.150 23/03/24,04:38:06,01,08,1, 11.9,1,1, -5.785, 9710.933, 1360.648, 52812.168 23/03/24,04:38:06,02,08,1, 11.9,1,1, -5.785, 9713.873, 1361.065, 52819.093 23/03/24,04:38:06,03,08,1, 11.9,1,1, -5.785, 9713.657, 1360.728, 52813.087 23/03/24,04:38:06,04,08,1, 11.9,1,1, -5.785, 9710.822, 1360.689, 52814.829 23/03/24,04:38:06,05,08,1, 11.9,1,1, -5.785, 9715.282, 1361.146, 52818.982 23/03/24,04:38:06,06,08,1, 11.9,1,1, -5.785, 9712.292, 1360.344, 52812.138 23/03/24,04:38:06,07,08,1, 11.9,1,1, -5.785, 9712.540, 1360.763, 52818.241 23/03/24,04:38:06,08,08,1, 11.9,1,1, -5.785, 9715.272, 1360.518, 52816.568 23/03/24,04:38:06,09,08,1, 11.9,1,1, -5.785, 9710.784, 1360.064, 52812.487 23/03/24,04:38:06,10,08,1, 11.9,1,1, -5.785, 9713.763, 1360.615, 52819.443 23/03/24,04:38:06,11,08,1, 11.9,1,1, -5.785, 9713.550, 1360.147, 52813.415 23/03/24,04:38:06,12,08,1, 11.9,1,1, -5.785, 9710.700, 1360.291, 52815.179 23/03/24,04:38:06,13,08,1, 11.9,1,1, -5.785, 9715.131, 1360.544, 52819.324 23/03/24,04:38:06,14,08,1, 11.9,1,1, -5.785, 9712.234, 1359.949, 52812.501 23/03/24,04:38:06,15,08,1, 11.9,1,1, -5.785, 9712.410, 1360.201, 52818.491 23/03/24,04:38:06,16,08,1, 11.9,1,1, -5.785, 9715.228, 1360.129, 52816.980 23/03/24,04:38:06,17,08,1, 11.9,1,1, -5.785, 9710.715, 1359.569, 52812.811 23/03/24,04:38:06,18,08,1, 11.9,1,1, -5.785, 9713.651, 1360.193, 52819.838 23/03/24,04:38:06,19,08,1, 11.9,1,1, -5.785, 9713.453, 1359.695, 52813.842 23/03/24,04:38:07,00,07,1, 12.0,1,1, -5.782, 9713.448, 1359.695, 52813.842 23/03/24,04:38:07,01,07,1, 12.0,1,1, -5.782, 9709.708, 1356.352, 52815.932 23/03/24,04:38:07,02,07,1, 12.0,1,1, -5.782, 9712.555, 1356.993, 52822.908 23/03/24,04:38:07,03,07,1, 12.0,1,1, -5.782, 9712.442, 1356.537, 52817.144 23/03/24,04:38:07,04,07,1, 12.0,1,1, -5.782, 9709.454, 1356.600, 52818.422 23/03/24,04:38:07,05,07,1, 12.0,1,1, -5.782, 9713.877, 1357.028, 52823.028 23/03/24,04:38:07,06,07,1, 12.0,1,1, -5.782, 9711.076, 1356.306, 52816.026 23/03/24,04:38:07,07,07,1, 12.0,1,1, -5.782, 9711.025, 1356.727, 52821.908 23/03/24,04:38:07,08,07,1, 12.0,1,1, -5.782, 9714.155, 1356.540, 52820.745 23/03/24,04:38:07,09,07,1, 12.0,1,1, -5.782, 9709.525, 1356.109, 52816.182 23/03/24,04:38:07,10,07,1, 12.0,1,1, -5.782, 9712.324, 1356.633, 52823.446 23/03/24,04:38:07,11,07,1, 12.0,1,1, -5.782, 9712.333, 1356.279, 52817.504 23/03/24,04:38:07,12,07,1, 12.0,1,1, -5.782, 9709.129, 1356.229, 52818.775 23/03/24,04:38:07,13,07,1, 12.0,1,1, -5.782, 9713.770, 1356.719, 52823.516 23/03/24,04:38:07,14,07,1, 12.0,1,1, -5.782, 9710.860, 1355.975, 52816.381 23/03/24,04:38:07,15,07,1, 12.0,1,1, -5.782, 9710.842, 1356.404, 52822.451 23/03/24,04:38:07,16,07,1, 12.0,1,1, -5.782, 9713.934, 1356.240, 52821.244 23/03/24,04:38:07,17,07,1, 12.0,1,1, -5.782, 9709.348, 1355.709, 52816.608 23/03/24,04:38:07,18,07,1, 12.0,1,1, -5.782, 9712.161, 1356.415, 52823.905 23/03/24,04:38:07,19,07,1, 12.0,1,1, -5.782, 9712.148, 1355.825, 52817.915 23/03/24,04:38:08,00,08,1, 11.9,1,1, -5.783, 9712.147, 1355.825, 52817.915 23/03/24,04:38:08,01,08,1, 11.9,1,1, -5.783, 9707.399, 1353.782, 52821.044 23/03/24,04:38:08,02,08,1, 11.9,1,1, -5.783, 9710.628, 1354.303, 52827.614 23/03/24,04:38:08,03,08,1, 11.9,1,1, -5.783, 9709.690, 1353.723, 52820.992 23/03/24,04:38:08,04,08,1, 11.9,1,1, -5.783, 9707.369, 1354.064, 52823.850 23/03/24,04:38:08,05,08,1, 11.9,1,1, -5.783, 9711.600, 1354.163, 52826.948 23/03/24,04:38:08,06,08,1, 11.9,1,1, -5.783, 9708.323, 1353.726, 52820.597 23/03/24,04:38:08,07,08,1, 11.9,1,1, -5.783, 9709.185, 1354.104, 52827.227 23/03/24,04:38:08,08,08,1, 11.9,1,1, -5.783, 9711.499, 1353.720, 52824.576 23/03/24,04:38:08,09,08,1, 11.9,1,1, -5.783, 9707.119, 1353.490, 52821.606 23/03/24,04:38:08,10,08,1, 11.9,1,1, -5.783, 9710.386, 1353.896, 52828.081 23/03/24,04:38:08,11,08,1, 11.9,1,1, -5.783, 9709.500, 1353.377, 52821.532 23/03/24,04:38:08,12,08,1, 11.9,1,1, -5.783, 9707.084, 1353.686, 52824.277 23/03/24,04:38:08,13,08,1, 11.9,1,1, -5.783, 9711.376, 1353.941, 52827.486 23/03/24,04:38:08,14,08,1, 11.9,1,1, -5.783, 9708.077, 1353.239, 52820.693 23/03/24,04:38:08,15,08,1, 11.9,1,1, -5.783, 9708.863, 1353.790, 52827.720 23/03/24,04:38:08,16,08,1, 11.9,1,1, -5.783, 9711.370, 1353.402, 52825.074 23/03/24,04:38:08,17,08,1, 11.9,1,1, -5.783, 9706.838, 1353.125, 52821.708 23/03/24,04:38:08,18,08,1, 11.9,1,1, -5.783, 9710.151, 1353.601, 52828.637 23/03/24,04:38:08,19,08,1, 11.9,1,1, -5.783, 9709.356, 1353.080, 52821.930 23/03/24,04:38:09,00,07,1, 11.9,1,1, -5.783, 9709.351, 1353.080, 52821.930 23/03/24,04:38:09,01,07,1, 11.9,1,1, -5.783, 9704.799, 1350.463, 52825.027 23/03/24,04:38:09,02,07,1, 11.9,1,1, -5.783, 9708.007, 1350.868, 52831.898 23/03/24,04:38:09,03,07,1, 11.9,1,1, -5.783, 9707.388, 1350.390, 52825.422 23/03/24,04:38:09,04,07,1, 11.9,1,1, -5.783, 9704.573, 1350.609, 52827.695 23/03/24,04:38:09,05,07,1, 11.9,1,1, -5.783, 9709.079, 1350.853, 52831.355 23/03/24,04:38:09,06,07,1, 11.9,1,1, -5.783, 9705.826, 1350.270, 52824.564 23/03/24,04:38:09,07,07,1, 11.9,1,1, -5.783, 9706.384, 1350.698, 52831.179 23/03/24,04:38:09,08,07,1, 11.9,1,1, -5.783, 9709.132, 1350.447, 52829.089 23/03/24,04:38:09,09,07,1, 11.9,1,1, -5.783, 9704.480, 1349.985, 52825.164 23/03/24,04:38:09,10,07,1, 11.9,1,1, -5.783, 9707.755, 1350.675, 52832.474 23/03/24,04:38:09,11,07,1, 11.9,1,1, -5.783, 9707.126, 1349.956, 52825.669 23/03/24,04:38:09,12,07,1, 11.9,1,1, -5.783, 9704.309, 1350.300, 52828.086 23/03/24,04:38:09,13,07,1, 11.9,1,1, -5.783, 9708.830, 1350.510, 52831.917 23/03/24,04:38:09,14,07,1, 11.9,1,1, -5.783, 9705.690, 1349.835, 52824.256 23/03/24,04:38:09,15,07,1, 11.9,1,1, -5.783, 9706.090, 1350.409, 52832.058 23/03/24,04:38:09,16,07,1, 11.9,1,1, -5.783, 9708.918, 1350.045, 52829.483 23/03/24,04:38:09,17,07,1, 11.9,1,1, -5.783, 9704.190, 1349.649, 52824.943 23/03/24,04:38:09,18,07,1, 11.9,1,1, -5.783, 9707.585, 1350.245, 52833.407 23/03/24,04:38:09,19,07,1, 11.9,1,1, -5.783, 9706.906, 1349.649, 52826.157 23/03/24,04:38:10,00,07,1, 11.8,1,1, -5.782, 9706.906, 1349.649, 52826.157 23/03/24,04:38:10,01,07,1, 11.8,1,1, -5.782, 9702.161, 1345.837, 52827.362 23/03/24,04:38:10,02,07,1, 11.8,1,1, -5.782, 9706.513, 1346.562, 52836.639 23/03/24,04:38:10,03,07,1, 11.8,1,1, -5.782, 9705.586, 1345.679, 52827.759 23/03/24,04:38:10,04,07,1, 11.8,1,1, -5.782, 9702.068, 1346.023, 52830.841 23/03/24,04:38:10,05,07,1, 11.8,1,1, -5.782, 9707.974, 1346.456, 52835.734 23/03/24,04:38:10,06,07,1, 11.8,1,1, -5.782, 9703.510, 1345.446, 52826.367 23/03/24,04:38:10,07,07,1, 11.8,1,1, -5.782, 9704.386, 1346.311, 52835.504 23/03/24,04:38:10,08,07,1, 11.8,1,1, -5.782, 9707.926, 1345.687, 52832.330 23/03/24,04:38:10,09,07,1, 11.8,1,1, -5.782, 9702.001, 1345.206, 52827.573 23/03/24,04:38:10,10,07,1, 11.8,1,1, -5.782, 9706.485, 1346.115, 52837.178 23/03/24,04:38:10,11,07,1, 11.8,1,1, -5.782, 9705.172, 1345.106, 52828.116 23/03/24,04:38:10,12,07,1, 11.8,1,1, -5.782, 9702.212, 1345.588, 52831.544 23/03/24,04:38:10,13,07,1, 11.8,1,1, -5.782, 9707.539, 1345.690, 52835.339 23/03/24,04:38:10,14,07,1, 11.8,1,1, -5.782, 9703.390, 1344.991, 52827.226 23/03/24,04:38:10,15,07,1, 11.8,1,1, -5.782, 9704.487, 1345.637, 52835.590 23/03/24,04:38:10,16,07,1, 11.8,1,1, -5.782, 9707.532, 1345.116, 52832.359 23/03/24,04:38:10,17,07,1, 11.8,1,1, -5.782, 9702.122, 1344.700, 52828.383 23/03/24,04:38:10,18,07,1, 11.8,1,1, -5.782, 9706.286, 1345.388, 52836.750 23/03/24,04:38:10,19,07,1, 11.8,1,1, -5.782, 9705.165, 1344.506, 52828.422 23/03/24,04:38:11,00,08,1, 11.9,1,1, -5.784, 9705.162, 1344.506, 52828.422 23/03/24,04:38:11,01,08,1, 11.9,1,1, -5.784, 9702.097, 1339.140, 52829.526 23/03/24,04:38:11,02,08,1, 11.9,1,1, -5.784, 9705.463, 1339.926, 52838.486 23/03/24,04:38:11,03,08,1, 11.9,1,1, -5.784, 9705.392, 1339.125, 52831.148 23/03/24,04:38:11,04,08,1, 11.9,1,1, -5.784, 9701.541, 1339.219, 52832.555 23/03/24,04:38:11,05,08,1, 11.9,1,1, -5.784, 9707.002, 1339.749, 52838.192 23/03/24,04:38:11,06,08,1, 11.9,1,1, -5.784, 9703.588, 1338.803, 52829.484 23/03/24,04:38:11,07,08,1, 11.9,1,1, -5.784, 9703.530, 1339.379, 52836.836 23/03/24,04:38:11,08,08,1, 11.9,1,1, -5.784, 9707.432, 1339.075, 52835.570 23/03/24,04:38:11,09,08,1, 11.9,1,1, -5.784, 9701.959, 1338.494, 52829.803 23/03/24,04:38:11,10,08,1, 11.9,1,1, -5.784, 9705.387, 1339.148, 52838.826 23/03/24,04:38:11,11,08,1, 11.9,1,1, -5.784, 9705.477, 1338.474, 52831.468 23/03/24,04:38:11,12,08,1, 11.9,1,1, -5.784, 9701.391, 1338.507, 52832.694 23/03/24,04:38:11,13,08,1, 11.9,1,1, -5.784, 9707.013, 1339.019, 52838.571 23/03/24,04:38:11,14,08,1, 11.9,1,1, -5.784, 9703.548, 1338.062, 52829.549 23/03/24,04:38:11,15,08,1, 11.9,1,1, -5.784, 9703.429, 1338.657, 52837.124 23/03/24,04:38:11,16,08,1, 11.9,1,1, -5.784, 9707.466, 1338.395, 52835.891 23/03/24,04:38:11,17,08,1, 11.9,1,1, -5.784, 9701.931, 1337.655, 52830.012 23/03/24,04:38:11,18,08,1, 11.9,1,1, -5.784, 9705.383, 1338.492, 52839.082 23/03/24,04:38:11,19,08,1, 11.9,1,1, -5.784, 9705.455, 1337.683, 52831.578 23/03/24,04:38:12,00,07,1, 12.0,1,1, -5.782, 9705.454, 1337.683, 52831.578 23/03/24,04:38:12,01,07,1, 12.0,1,1, -5.782, 9701.554, 1331.633, 52832.301 23/03/24,04:38:12,02,07,1, 12.0,1,1, -5.782, 9704.893, 1332.479, 52841.189 23/03/24,04:38:12,03,07,1, 12.0,1,1, -5.782, 9704.970, 1331.591, 52833.927 23/03/24,04:38:12,04,07,1, 12.0,1,1, -5.782, 9701.001, 1331.764, 52835.257 23/03/24,04:38:12,05,07,1, 12.0,1,1, -5.782, 9706.387, 1332.216, 52840.968 23/03/24,04:38:12,06,07,1, 12.0,1,1, -5.782, 9703.040, 1331.282, 52832.255 23/03/24,04:38:12,07,07,1, 12.0,1,1, -5.782, 9702.870, 1331.844, 52839.593 23/03/24,04:38:12,08,07,1, 12.0,1,1, -5.782, 9706.892, 1331.558, 52838.443 23/03/24,04:38:12,09,07,1, 12.0,1,1, -5.782, 9701.479, 1330.957, 52832.762 23/03/24,04:38:12,10,07,1, 12.0,1,1, -5.782, 9704.801, 1331.635, 52841.554 23/03/24,04:38:12,11,07,1, 12.0,1,1, -5.782, 9704.902, 1330.929, 52834.350 23/03/24,04:38:12,12,07,1, 12.0,1,1, -5.782, 9700.867, 1331.010, 52835.589 23/03/24,04:38:12,13,07,1, 12.0,1,1, -5.782, 9706.360, 1331.526, 52841.430 23/03/24,04:38:12,14,07,1, 12.0,1,1, -5.782, 9702.849, 1330.517, 52832.604 23/03/24,04:38:12,15,07,1, 12.0,1,1, -5.782, 9702.820, 1331.199, 52840.010 23/03/24,04:38:12,16,07,1, 12.0,1,1, -5.782, 9706.719, 1330.795, 52838.818 23/03/24,04:38:12,17,07,1, 12.0,1,1, -5.782, 9701.307, 1330.210, 52833.117 23/03/24,04:38:12,18,07,1, 12.0,1,1, -5.782, 9704.662, 1330.879, 52841.879 23/03/24,04:38:12,19,07,1, 12.0,1,1, -5.782, 9704.797, 1330.127, 52834.679 23/03/24,04:38:13,00,07,1, 11.8,1,1, -5.784, 9704.795, 1330.127, 52834.679 23/03/24,04:38:13,01,07,1, 11.8,1,1, -5.784, 9699.933, 1324.426, 52836.248 23/03/24,04:38:13,02,07,1, 11.8,1,1, -5.784, 9703.164, 1325.093, 52845.034 23/03/24,04:38:13,03,07,1, 11.8,1,1, -5.784, 9703.359, 1324.360, 52837.983 23/03/24,04:38:13,04,07,1, 11.8,1,1, -5.784, 9699.261, 1324.492, 52839.014 23/03/24,04:38:13,05,07,1, 11.8,1,1, -5.784, 9704.638, 1324.897, 52844.920 23/03/24,04:38:13,06,07,1, 11.8,1,1, -5.784, 9701.353, 1324.123, 52836.287 23/03/24,04:38:13,07,07,1, 11.8,1,1, -5.784, 9701.145, 1324.539, 52843.401 23/03/24,04:38:13,08,07,1, 11.8,1,1, -5.784, 9705.192, 1324.386, 52842.525 23/03/24,04:38:13,09,07,1, 11.8,1,1, -5.784, 9699.653, 1323.611, 52836.398 23/03/24,04:38:13,10,07,1, 11.8,1,1, -5.784, 9703.015, 1324.371, 52845.620 23/03/24,04:38:13,11,07,1, 11.8,1,1, -5.784, 9703.232, 1323.587, 52838.365 23/03/24,04:38:13,12,07,1, 11.8,1,1, -5.784, 9699.014, 1323.718, 52839.339 23/03/24,04:38:13,13,07,1, 11.8,1,1, -5.784, 9704.473, 1324.238, 52845.516 23/03/24,04:38:13,14,07,1, 11.8,1,1, -5.784, 9701.128, 1323.207, 52836.491 23/03/24,04:38:13,15,07,1, 11.8,1,1, -5.784, 9700.843, 1323.866, 52843.831 23/03/24,04:38:13,16,07,1, 11.8,1,1, -5.784, 9704.961, 1323.534, 52842.962 23/03/24,04:38:13,17,07,1, 11.8,1,1, -5.784, 9699.455, 1322.940, 52836.951 23/03/24,04:38:13,18,07,1, 11.8,1,1, -5.784, 9702.773, 1323.573, 52845.977 23/03/24,04:38:13,19,07,1, 11.8,1,1, -5.784, 9703.012, 1322.886, 52838.801 23/03/24,04:38:14,00,07,1, 11.8,1,1, -5.781, 9703.009, 1322.886, 52838.801 23/03/24,04:38:14,01,07,1, 11.8,1,1, -5.781, 9697.722, 1317.377, 52841.170 23/03/24,04:38:14,02,07,1, 11.8,1,1, -5.781, 9700.250, 1317.871, 52849.121 23/03/24,04:38:14,03,07,1, 11.8,1,1, -5.781, 9700.855, 1317.385, 52843.331 23/03/24,04:38:14,04,07,1, 11.8,1,1, -5.781, 9696.786, 1317.253, 52843.462 23/03/24,04:38:14,05,07,1, 11.8,1,1, -5.781, 9701.553, 1317.834, 52849.369 23/03/24,04:38:14,06,07,1, 11.8,1,1, -5.781, 9698.962, 1317.089, 52841.498 23/03/24,04:38:14,07,07,1, 11.8,1,1, -5.781, 9698.304, 1317.458, 52847.498 23/03/24,04:38:14,08,07,1, 11.8,1,1, -5.781, 9702.219, 1317.356, 52847.529 23/03/24,04:38:14,09,07,1, 11.8,1,1, -5.781, 9697.385, 1316.639, 52841.655 23/03/24,04:38:14,10,07,1, 11.8,1,1, -5.781, 9699.937, 1317.340, 52849.713 23/03/24,04:38:14,11,07,1, 11.8,1,1, -5.781, 9700.507, 1316.715, 52843.727 23/03/24,04:38:14,12,07,1, 11.8,1,1, -5.781, 9696.541, 1316.732, 52843.972 23/03/24,04:38:14,13,07,1, 11.8,1,1, -5.781, 9701.293, 1317.166, 52849.796 23/03/24,04:38:14,14,07,1, 11.8,1,1, -5.781, 9698.683, 1316.467, 52842.016 23/03/24,04:38:14,15,07,1, 11.8,1,1, -5.781, 9697.994, 1316.829, 52848.017 23/03/24,04:38:14,16,07,1, 11.8,1,1, -5.781, 9702.005, 1316.735, 52847.988 23/03/24,04:38:14,17,07,1, 11.8,1,1, -5.781, 9697.096, 1316.051, 52842.212 23/03/24,04:38:14,18,07,1, 11.8,1,1, -5.781, 9699.605, 1316.627, 52850.074 23/03/24,04:38:14,19,07,1, 11.8,1,1, -5.781, 9700.260, 1316.129, 52844.267 23/03/24,04:38:15,00,08,1, 11.9,1,1, -5.780, 9700.255, 1316.129, 52844.267 23/03/24,04:38:15,01,08,1, 11.9,1,1, -5.780, 9694.762, 1311.246, 52846.432 23/03/24,04:38:15,02,08,1, 11.9,1,1, -5.780, 9698.013, 1311.774, 52854.096 23/03/24,04:38:15,03,08,1, 11.9,1,1, -5.780, 9697.660, 1311.130, 52847.212 23/03/24,04:38:15,04,08,1, 11.9,1,1, -5.780, 9694.299, 1311.241, 52849.043 23/03/24,04:38:15,05,08,1, 11.9,1,1, -5.780, 9699.083, 1311.614, 52853.662 23/03/24,04:38:15,06,08,1, 11.9,1,1, -5.780, 9695.782, 1310.880, 52845.967 23/03/24,04:38:15,07,08,1, 11.9,1,1, -5.780, 9696.114, 1311.480, 52853.065 23/03/24,04:38:15,08,08,1, 11.9,1,1, -5.780, 9699.403, 1311.020, 52851.278 23/03/24,04:38:15,09,08,1, 11.9,1,1, -5.780, 9694.472, 1310.641, 52846.657 23/03/24,04:38:15,10,08,1, 11.9,1,1, -5.780, 9697.777, 1311.196, 52854.706 23/03/24,04:38:15,11,08,1, 11.9,1,1, -5.780, 9697.457, 1310.529, 52847.553 23/03/24,04:38:15,12,08,1, 11.9,1,1, -5.780, 9693.982, 1310.773, 52849.398 23/03/24,04:38:15,13,08,1, 11.9,1,1, -5.780, 9698.929, 1311.042, 52854.122 23/03/24,04:38:15,14,08,1, 11.9,1,1, -5.780, 9695.534, 1310.366, 52846.275 23/03/24,04:38:15,15,08,1, 11.9,1,1, -5.780, 9695.808, 1310.829, 52853.476 23/03/24,04:38:15,16,08,1, 11.9,1,1, -5.780, 9699.261, 1310.578, 52851.798 23/03/24,04:38:15,17,08,1, 11.9,1,1, -5.780, 9694.184, 1310.026, 52847.029 23/03/24,04:38:15,18,08,1, 11.9,1,1, -5.780, 9697.560, 1310.680, 52855.138 23/03/24,04:38:15,19,08,1, 11.9,1,1, -5.780, 9697.208, 1309.910, 52847.943 23/03/24,04:38:16,00,09,1, 11.9,1,1, -5.782, 9697.201, 1309.910, 52847.943 23/03/24,04:38:16,01,09,1, 11.9,1,1, -5.782, 9692.792, 1305.604, 52850.210 23/03/24,04:38:16,02,09,1, 11.9,1,1, -5.782, 9696.172, 1306.263, 52858.130 23/03/24,04:38:16,03,09,1, 11.9,1,1, -5.782, 9695.703, 1305.521, 52851.011 23/03/24,04:38:16,04,09,1, 11.9,1,1, -5.782, 9692.386, 1305.823, 52852.946 23/03/24,04:38:16,05,09,1, 11.9,1,1, -5.782, 9697.262, 1306.143, 52857.465 23/03/24,04:38:16,06,09,1, 11.9,1,1, -5.782, 9693.883, 1305.422, 52849.742 23/03/24,04:38:16,07,09,1, 11.9,1,1, -5.782, 9694.259, 1305.996, 52856.898 23/03/24,04:38:16,08,09,1, 11.9,1,1, -5.782, 9697.567, 1305.566, 52855.000 23/03/24,04:38:16,09,09,1, 11.9,1,1, -5.782, 9692.668, 1305.239, 52850.605 23/03/24,04:38:16,10,09,1, 11.9,1,1, -5.782, 9695.973, 1305.698, 52858.347 23/03/24,04:38:16,11,09,1, 11.9,1,1, -5.782, 9695.587, 1305.158, 52851.422 23/03/24,04:38:16,12,09,1, 11.9,1,1, -5.782, 9692.201, 1305.348, 52853.264 23/03/24,04:38:16,13,09,1, 11.9,1,1, -5.782, 9697.091, 1305.686, 52857.846 23/03/24,04:38:16,14,09,1, 11.9,1,1, -5.782, 9693.794, 1304.978, 52850.148 23/03/24,04:38:16,15,09,1, 11.9,1,1, -5.782, 9694.128, 1305.601, 52857.253 23/03/24,04:38:16,16,09,1, 11.9,1,1, -5.782, 9697.425, 1305.211, 52855.465 23/03/24,04:38:16,17,09,1, 11.9,1,1, -5.782, 9692.554, 1304.758, 52850.962 23/03/24,04:38:16,18,09,1, 11.9,1,1, -5.782, 9695.815, 1305.401, 52858.721 23/03/24,04:38:16,19,09,1, 11.9,1,1, -5.782, 9695.497, 1304.666, 52851.780 23/03/24,04:38:17,00,09,1, 12.0,1,1, -5.785, 9695.491, 1304.666, 52851.780 23/03/24,04:38:17,01,09,1, 12.0,1,1, -5.785, 9691.813, 1301.734, 52854.209 23/03/24,04:38:17,02,09,1, 12.0,1,1, -5.785, 9695.790, 1302.369, 52861.881 23/03/24,04:38:17,03,09,1, 12.0,1,1, -5.785, 9694.577, 1301.494, 52853.933 23/03/24,04:38:17,04,09,1, 12.0,1,1, -5.785, 9691.837, 1302.020, 52857.285 23/03/24,04:38:17,05,09,1, 12.0,1,1, -5.785, 9696.679, 1302.106, 52860.699 23/03/24,04:38:17,06,09,1, 12.0,1,1, -5.785, 9692.844, 1301.549, 52853.194 23/03/24,04:38:17,07,09,1, 12.0,1,1, -5.785, 9693.956, 1302.158, 52861.150 23/03/24,04:38:17,08,09,1, 12.0,1,1, -5.785, 9696.748, 1301.629, 52858.042 23/03/24,04:38:17,09,09,1, 12.0,1,1, -5.785, 9691.816, 1301.367, 52854.369 23/03/24,04:38:17,10,09,1, 12.0,1,1, -5.785, 9695.748, 1301.907, 52862.283 23/03/24,04:38:17,11,09,1, 12.0,1,1, -5.785, 9694.694, 1301.153, 52854.319 23/03/24,04:38:17,12,09,1, 12.0,1,1, -5.785, 9691.689, 1301.528, 52857.530 23/03/24,04:38:17,13,09,1, 12.0,1,1, -5.785, 9696.780, 1301.778, 52861.230 23/03/24,04:38:17,14,09,1, 12.0,1,1, -5.785, 9692.774, 1301.024, 52853.382 23/03/24,04:38:17,15,09,1, 12.0,1,1, -5.785, 9693.951, 1301.793, 52861.599 23/03/24,04:38:17,16,09,1, 12.0,1,1, -5.785, 9696.815, 1301.157, 52858.330 23/03/24,04:38:17,17,09,1, 12.0,1,1, -5.785, 9691.798, 1300.948, 52854.805 23/03/24,04:38:17,18,09,1, 12.0,1,1, -5.785, 9695.795, 1301.418, 52862.668 23/03/24,04:38:17,19,09,1, 12.0,1,1, -5.785, 9694.626, 1300.680, 52854.656 23/03/24,04:38:18,00,08,1, 11.8,1,1, -5.787, 9694.623, 1300.680, 52854.656 23/03/24,04:38:18,01,08,1, 11.8,1,1, -5.787, 9691.582, 1297.304, 52857.185 23/03/24,04:38:18,02,08,1, 11.8,1,1, -5.787, 9695.487, 1297.769, 52864.731 23/03/24,04:38:18,03,08,1, 11.8,1,1, -5.787, 9694.288, 1297.046, 52856.862 23/03/24,04:38:18,04,08,1, 11.8,1,1, -5.787, 9691.478, 1297.505, 52860.214 23/03/24,04:38:18,05,08,1, 11.8,1,1, -5.787, 9696.407, 1297.565, 52863.585 23/03/24,04:38:18,06,08,1, 11.8,1,1, -5.787, 9692.466, 1297.036, 52856.069 23/03/24,04:38:18,07,08,1, 11.8,1,1, -5.787, 9693.602, 1297.607, 52863.979 23/03/24,04:38:18,08,08,1, 11.8,1,1, -5.787, 9696.438, 1297.087, 52860.847 23/03/24,04:38:18,09,08,1, 11.8,1,1, -5.787, 9691.445, 1296.759, 52857.363 23/03/24,04:38:18,10,08,1, 11.8,1,1, -5.787, 9695.428, 1297.338, 52865.048 23/03/24,04:38:18,11,08,1, 11.8,1,1, -5.787, 9694.168, 1296.494, 52857.055 23/03/24,04:38:18,12,08,1, 11.8,1,1, -5.787, 9691.427, 1296.996, 52860.404 23/03/24,04:38:18,13,08,1, 11.8,1,1, -5.787, 9696.342, 1297.109, 52863.799 23/03/24,04:38:18,14,08,1, 11.8,1,1, -5.787, 9692.355, 1296.463, 52856.269 23/03/24,04:38:18,15,08,1, 11.8,1,1, -5.787, 9693.603, 1297.129, 52864.321 23/03/24,04:38:18,16,08,1, 11.8,1,1, -5.787, 9696.325, 1296.570, 52861.044 23/03/24,04:38:18,17,08,1, 11.8,1,1, -5.787, 9691.367, 1296.321, 52857.695 23/03/24,04:38:18,18,08,1, 11.8,1,1, -5.787, 9695.320, 1296.778, 52865.271 23/03/24,04:38:18,19,08,1, 11.8,1,1, -5.787, 9694.158, 1296.093, 52857.361 23/03/24,04:38:19,00,08,1, 11.9,1,1, -5.782, 9694.155, 1296.093, 52857.361 23/03/24,04:38:19,01,08,1, 11.9,1,1, -5.782, 9690.908, 1292.195, 52859.635 23/03/24,04:38:19,02,08,1, 11.9,1,1, -5.782, 9694.027, 1292.501, 52866.260 23/03/24,04:38:19,03,08,1, 11.9,1,1, -5.782, 9693.285, 1291.996, 52859.677 23/03/24,04:38:19,04,08,1, 11.9,1,1, -5.782, 9690.640, 1292.223, 52862.085 23/03/24,04:38:19,05,08,1, 11.9,1,1, -5.782, 9694.913, 1292.421, 52865.462 23/03/24,04:38:19,06,08,1, 11.9,1,1, -5.782, 9691.655, 1291.857, 52858.873 23/03/24,04:38:19,07,08,1, 11.9,1,1, -5.782, 9692.409, 1292.375, 52865.585 23/03/24,04:38:19,08,08,1, 11.9,1,1, -5.782, 9695.057, 1291.887, 52863.240 23/03/24,04:38:19,09,08,1, 11.9,1,1, -5.782, 9690.562, 1291.605, 52859.635 23/03/24,04:38:19,10,08,1, 11.9,1,1, -5.782, 9693.932, 1292.089, 52866.682 23/03/24,04:38:19,11,08,1, 11.9,1,1, -5.782, 9693.074, 1291.438, 52859.784 23/03/24,04:38:19,12,08,1, 11.9,1,1, -5.782, 9690.389, 1291.794, 52862.241 23/03/24,04:38:19,13,08,1, 11.9,1,1, -5.782, 9694.775, 1291.855, 52865.766 23/03/24,04:38:19,14,08,1, 11.9,1,1, -5.782, 9691.477, 1291.387, 52858.979 23/03/24,04:38:19,15,08,1, 11.9,1,1, -5.782, 9692.203, 1291.777, 52865.783 23/03/24,04:38:19,16,08,1, 11.9,1,1, -5.782, 9694.882, 1291.445, 52863.414 23/03/24,04:38:19,17,08,1, 11.9,1,1, -5.782, 9690.363, 1291.112, 52859.891 23/03/24,04:38:19,18,08,1, 11.9,1,1, -5.782, 9693.650, 1291.586, 52866.758 23/03/24,04:38:19,19,08,1, 11.9,1,1, -5.782, 9692.865, 1290.936, 52860.013 23/03/24,04:38:20,00,10,1, 11.9,1,1, -5.783, 9692.862, 1290.936, 52860.013 23/03/24,04:38:20,01,10,1, 11.9,1,1, -5.783, 9688.756, 1287.396, 52861.764 23/03/24,04:38:20,02,10,1, 11.9,1,1, -5.783, 9692.048, 1287.798, 52868.272 23/03/24,04:38:20,03,10,1, 11.9,1,1, -5.783, 9691.094, 1287.223, 52861.589 23/03/24,04:38:20,04,10,1, 11.9,1,1, -5.783, 9688.657, 1287.495, 52864.382 23/03/24,04:38:20,05,10,1, 11.9,1,1, -5.783, 9692.924, 1287.696, 52867.505 23/03/24,04:38:20,06,10,1, 11.9,1,1, -5.783, 9689.563, 1287.115, 52861.002 23/03/24,04:38:20,07,10,1, 11.9,1,1, -5.783, 9690.513, 1287.627, 52867.751 23/03/24,04:38:20,08,10,1, 11.9,1,1, -5.783, 9692.882, 1287.193, 52865.008 23/03/24,04:38:20,09,10,1, 11.9,1,1, -5.783, 9688.564, 1286.984, 52862.066 23/03/24,04:38:20,10,10,1, 11.9,1,1, -5.783, 9691.840, 1287.321, 52868.564 23/03/24,04:38:20,11,10,1, 11.9,1,1, -5.783, 9690.852, 1286.824, 52861.801 23/03/24,04:38:20,12,10,1, 11.9,1,1, -5.783, 9688.456, 1287.138, 52864.577 23/03/24,04:38:20,13,10,1, 11.9,1,1, -5.783, 9692.723, 1287.226, 52867.631 23/03/24,04:38:20,14,10,1, 11.9,1,1, -5.783, 9689.313, 1286.762, 52861.181 23/03/24,04:38:20,15,10,1, 11.9,1,1, -5.783, 9690.331, 1287.197, 52867.966 23/03/24,04:38:20,16,10,1, 11.9,1,1, -5.783, 9692.675, 1286.794, 52865.265 23/03/24,04:38:20,17,10,1, 11.9,1,1, -5.783, 9688.293, 1286.466, 52862.256 23/03/24,04:38:20,18,10,1, 11.9,1,1, -5.783, 9691.692, 1286.954, 52868.807 23/03/24,04:38:20,19,10,1, 11.9,1,1, -5.783, 9690.639, 1286.267, 52861.960 23/03/24,04:38:21,00,09,1, 11.9,1,1, -5.783, 9690.634, 1286.267, 52861.960 23/03/24,04:38:21,01,09,1, 11.9,1,1, -5.783, 9686.972, 1282.536, 52864.144 23/03/24,04:38:21,02,09,1, 11.9,1,1, -5.783, 9690.421, 1282.996, 52870.555 23/03/24,04:38:21,03,09,1, 11.9,1,1, -5.783, 9689.173, 1282.326, 52863.639 23/03/24,04:38:21,04,09,1, 11.9,1,1, -5.783, 9687.103, 1282.793, 52867.038 23/03/24,04:38:21,05,09,1, 11.9,1,1, -5.783, 9691.308, 1282.752, 52869.585 23/03/24,04:38:21,06,09,1, 11.9,1,1, -5.783, 9687.784, 1282.274, 52863.279 23/03/24,04:38:21,07,09,1, 11.9,1,1, -5.783, 9689.011, 1282.677, 52870.255 23/03/24,04:38:21,08,09,1, 11.9,1,1, -5.783, 9691.195, 1282.217, 52866.957 23/03/24,04:38:21,09,09,1, 11.9,1,1, -5.783, 9686.751, 1281.995, 52864.289 23/03/24,04:38:21,10,09,1, 11.9,1,1, -5.783, 9690.376, 1282.389, 52870.947 23/03/24,04:38:21,11,09,1, 11.9,1,1, -5.783, 9689.053, 1281.864, 52863.771 23/03/24,04:38:21,12,09,1, 11.9,1,1, -5.783, 9686.901, 1282.152, 52867.289 23/03/24,04:38:21,13,09,1, 11.9,1,1, -5.783, 9691.304, 1282.284, 52869.995 23/03/24,04:38:21,14,09,1, 11.9,1,1, -5.783, 9687.607, 1281.636, 52863.402 23/03/24,04:38:21,15,09,1, 11.9,1,1, -5.783, 9688.965, 1282.217, 52870.734 23/03/24,04:38:21,16,09,1, 11.9,1,1, -5.783, 9691.045, 1281.635, 52867.133 23/03/24,04:38:21,17,09,1, 11.9,1,1, -5.783, 9686.615, 1281.447, 52864.594 23/03/24,04:38:21,18,09,1, 11.9,1,1, -5.783, 9690.228, 1281.827, 52871.140 23/03/24,04:38:21,19,09,1, 11.9,1,1, -5.783, 9688.952, 1281.262, 52864.047 23/03/24,04:38:22,00,09,1, 11.9,1,1, -5.782, 9688.948, 1281.262, 52864.047 23/03/24,04:38:22,01,09,1, 11.9,1,1, -5.782, 9685.736, 1276.781, 52867.058 23/03/24,04:38:22,02,09,1, 11.9,1,1, -5.782, 9689.467, 1277.134, 52873.155 23/03/24,04:38:22,03,09,1, 11.9,1,1, -5.782, 9687.848, 1276.552, 52866.128 23/03/24,04:38:22,04,09,1, 11.9,1,1, -5.782, 9686.141, 1276.921, 52870.218 23/03/24,04:38:22,05,09,1, 11.9,1,1, -5.782, 9690.356, 1276.856, 52872.001 23/03/24,04:38:22,06,09,1, 11.9,1,1, -5.782, 9686.582, 1276.422, 52866.115 23/03/24,04:38:22,07,09,1, 11.9,1,1, -5.782, 9688.203, 1276.768, 52873.198 23/03/24,04:38:22,08,09,1, 11.9,1,1, -5.782, 9689.865, 1276.306, 52869.178 23/03/24,04:38:22,09,09,1, 11.9,1,1, -5.782, 9685.638, 1276.103, 52867.365 23/03/24,04:38:22,10,09,1, 11.9,1,1, -5.782, 9689.373, 1276.572, 52873.476 23/03/24,04:38:22,11,09,1, 11.9,1,1, -5.782, 9687.675, 1275.911, 52866.336 23/03/24,04:38:22,12,09,1, 11.9,1,1, -5.782, 9686.136, 1276.393, 52870.586 23/03/24,04:38:22,13,09,1, 11.9,1,1, -5.782, 9690.259, 1276.281, 52872.326 23/03/24,04:38:22,14,09,1, 11.9,1,1, -5.782, 9686.419, 1275.816, 52866.381 23/03/24,04:38:22,15,09,1, 11.9,1,1, -5.782, 9688.203, 1276.213, 52873.567 23/03/24,04:38:22,16,09,1, 11.9,1,1, -5.782, 9689.747, 1275.602, 52869.404 23/03/24,04:38:22,17,09,1, 11.9,1,1, -5.782, 9685.518, 1275.601, 52867.829 23/03/24,04:38:22,18,09,1, 11.9,1,1, -5.782, 9689.270, 1275.885, 52873.664 23/03/24,04:38:22,19,09,1, 11.9,1,1, -5.782, 9687.627, 1275.404, 52866.695 23/03/24,04:38:23,00,10,1, 11.9,1,1, -5.786, 9687.622, 1275.404, 52866.695 23/03/24,04:38:23,01,10,1, 11.9,1,1, -5.786, 9684.611, 1270.144, 52870.193 23/03/24,04:38:23,02,10,1, 11.9,1,1, -5.786, 9688.932, 1270.555, 52876.825 23/03/24,04:38:23,03,10,1, 11.9,1,1, -5.786, 9686.949, 1269.968, 52868.949 23/03/24,04:38:23,04,10,1, 11.9,1,1, -5.786, 9685.421, 1270.312, 52873.844 23/03/24,04:38:23,05,10,1, 11.9,1,1, -5.786, 9690.008, 1270.342, 52875.599 23/03/24,04:38:23,06,10,1, 11.9,1,1, -5.786, 9685.607, 1269.634, 52868.936 23/03/24,04:38:23,07,10,1, 11.9,1,1, -5.786, 9687.564, 1270.186, 52877.018 23/03/24,04:38:23,08,10,1, 11.9,1,1, -5.786, 9689.141, 1269.536, 52872.101 23/03/24,04:38:23,09,10,1, 11.9,1,1, -5.786, 9684.412, 1269.437, 52870.435 23/03/24,04:38:23,10,10,1, 11.9,1,1, -5.786, 9688.981, 1269.948, 52877.474 23/03/24,04:38:23,11,10,1, 11.9,1,1, -5.786, 9686.868, 1269.153, 52869.186 23/03/24,04:38:23,12,10,1, 11.9,1,1, -5.786, 9685.272, 1269.643, 52874.401 23/03/24,04:38:23,13,10,1, 11.9,1,1, -5.786, 9689.984, 1269.502, 52875.912 23/03/24,04:38:23,14,10,1, 11.9,1,1, -5.786, 9685.479, 1268.946, 52869.267 23/03/24,04:38:23,15,10,1, 11.9,1,1, -5.786, 9687.510, 1269.408, 52877.451 23/03/24,04:38:23,16,10,1, 11.9,1,1, -5.786, 9689.087, 1268.872, 52872.438 23/03/24,04:38:23,17,10,1, 11.9,1,1, -5.786, 9684.346, 1268.633, 52870.848 23/03/24,04:38:23,18,10,1, 11.9,1,1, -5.786, 9688.907, 1269.226, 52877.668 23/03/24,04:38:23,19,10,1, 11.9,1,1, -5.786, 9686.798, 1268.419, 52869.522 23/03/24,04:38:24,00,10,1, 11.8,1,1, -5.784, 9686.795, 1268.419, 52869.522 23/03/24,04:38:24,01,10,1, 11.8,1,1, -5.784, 9684.073, 1262.375, 52874.699 23/03/24,04:38:24,02,10,1, 11.8,1,1, -5.784, 9689.083, 1262.566, 52879.557 23/03/24,04:38:24,03,10,1, 11.8,1,1, -5.784, 9685.608, 1261.841, 52871.331 23/03/24,04:38:24,04,10,1, 11.8,1,1, -5.784, 9685.866, 1262.524, 52878.802 23/03/24,04:38:24,05,10,1, 11.8,1,1, -5.784, 9689.489, 1262.007, 52877.153 23/03/24,04:38:24,06,10,1, 11.8,1,1, -5.784, 9684.552, 1261.563, 52872.422 23/03/24,04:38:24,07,10,1, 11.8,1,1, -5.784, 9687.978, 1262.115, 52880.743 23/03/24,04:38:24,08,10,1, 11.8,1,1, -5.784, 9687.707, 1261.174, 52873.278 23/03/24,04:38:24,09,10,1, 11.8,1,1, -5.784, 9684.069, 1261.513, 52875.007 23/03/24,04:38:24,10,10,1, 11.8,1,1, -5.784, 9688.930, 1261.629, 52879.686 23/03/24,04:38:24,11,10,1, 11.8,1,1, -5.784, 9685.485, 1260.957, 52871.599 23/03/24,04:38:24,12,10,1, 11.8,1,1, -5.784, 9685.757, 1261.535, 52878.974 23/03/24,04:38:24,13,10,1, 11.8,1,1, -5.784, 9689.384, 1261.019, 52877.377 23/03/24,04:38:24,14,10,1, 11.8,1,1, -5.784, 9684.466, 1260.632, 52872.676 23/03/24,04:38:24,15,10,1, 11.8,1,1, -5.784, 9687.943, 1261.125, 52880.893 23/03/24,04:38:24,16,10,1, 11.8,1,1, -5.784, 9687.566, 1260.305, 52873.531 23/03/24,04:38:24,17,10,1, 11.8,1,1, -5.784, 9683.975, 1260.481, 52875.322 23/03/24,04:38:24,18,10,1, 11.8,1,1, -5.784, 9688.904, 1260.758, 52879.983 23/03/24,04:38:24,19,10,1, 11.8,1,1, -5.784, 9685.341, 1259.950, 52871.870 23/03/24,04:38:25,00,09,1, 11.9,1,1, -5.782, 9685.335, 1259.950, 52871.870 23/03/24,04:38:25,01,09,1, 11.9,1,1, -5.782, 9683.149, 1253.401, 52877.972 23/03/24,04:38:25,02,09,1, 11.9,1,1, -5.782, 9688.014, 1253.552, 52881.616 23/03/24,04:38:25,03,09,1, 11.9,1,1, -5.782, 9684.097, 1252.764, 52873.948 23/03/24,04:38:25,04,09,1, 11.9,1,1, -5.782, 9685.215, 1253.492, 52881.891 23/03/24,04:38:25,05,09,1, 11.9,1,1, -5.782, 9688.177, 1252.803, 52879.090 23/03/24,04:38:25,06,09,1, 11.9,1,1, -5.782, 9683.173, 1252.507, 52875.398 23/03/24,04:38:25,07,09,1, 11.9,1,1, -5.782, 9686.942, 1252.941, 52883.036 23/03/24,04:38:25,08,09,1, 11.9,1,1, -5.782, 9686.076, 1252.169, 52875.353 23/03/24,04:38:25,09,09,1, 11.9,1,1, -5.782, 9682.913, 1252.490, 52878.139 23/03/24,04:38:25,10,09,1, 11.9,1,1, -5.782, 9687.946, 1252.577, 52882.125 23/03/24,04:38:25,11,09,1, 11.9,1,1, -5.782, 9684.014, 1251.893, 52874.163 23/03/24,04:38:25,12,09,1, 11.9,1,1, -5.782, 9685.002, 1252.503, 52882.213 23/03/24,04:38:25,13,09,1, 11.9,1,1, -5.782, 9688.013, 1251.944, 52879.336 23/03/24,04:38:25,14,09,1, 11.9,1,1, -5.782, 9682.948, 1251.527, 52875.503 23/03/24,04:38:25,15,09,1, 11.9,1,1, -5.782, 9686.881, 1252.102, 52883.423 23/03/24,04:38:25,16,09,1, 11.9,1,1, -5.782, 9685.771, 1251.173, 52875.390 23/03/24,04:38:25,17,09,1, 11.9,1,1, -5.782, 9682.778, 1251.626, 52878.517 23/03/24,04:38:25,18,09,1, 11.9,1,1, -5.782, 9687.794, 1251.646, 52882.217 23/03/24,04:38:25,19,09,1, 11.9,1,1, -5.782, 9683.821, 1251.003, 52874.431 23/03/24,04:38:26,00,10,1, 11.9,1,1, -5.785, 9683.816, 1251.003, 52874.431 23/03/24,04:38:26,01,10,1, 11.9,1,1, -5.785, 9681.176, 1244.442, 52878.968 23/03/24,04:38:26,02,10,1, 11.9,1,1, -5.785, 9686.130, 1244.983, 52885.747 23/03/24,04:38:26,03,10,1, 11.9,1,1, -5.785, 9683.809, 1244.172, 52877.539 23/03/24,04:38:26,04,10,1, 11.9,1,1, -5.785, 9682.703, 1244.426, 52883.198 23/03/24,04:38:26,05,10,1, 11.9,1,1, -5.785, 9686.984, 1244.463, 52883.783 23/03/24,04:38:26,06,10,1, 11.9,1,1, -5.785, 9681.920, 1243.596, 52877.152 23/03/24,04:38:26,07,10,1, 11.9,1,1, -5.785, 9684.333, 1244.266, 52885.469 23/03/24,04:38:26,08,10,1, 11.9,1,1, -5.785, 9685.307, 1243.803, 52879.864 23/03/24,04:38:26,09,10,1, 11.9,1,1, -5.785, 9681.079, 1243.587, 52879.401 23/03/24,04:38:26,10,10,1, 11.9,1,1, -5.785, 9686.146, 1244.364, 52886.118 23/03/24,04:38:26,11,10,1, 11.9,1,1, -5.785, 9683.618, 1243.288, 52877.788 23/03/24,04:38:26,12,10,1, 11.9,1,1, -5.785, 9682.653, 1243.706, 52883.643 23/03/24,04:38:26,13,10,1, 11.9,1,1, -5.785, 9686.807, 1243.599, 52883.968 23/03/24,04:38:26,14,10,1, 11.9,1,1, -5.785, 9681.783, 1242.846, 52877.525 23/03/24,04:38:26,15,10,1, 11.9,1,1, -5.785, 9684.256, 1243.496, 52885.839 23/03/24,04:38:26,16,10,1, 11.9,1,1, -5.785, 9685.202, 1243.022, 52880.116 23/03/24,04:38:26,17,10,1, 11.9,1,1, -5.785, 9681.052, 1242.868, 52879.941 23/03/24,04:38:26,18,10,1, 11.9,1,1, -5.785, 9685.996, 1243.426, 52886.473 23/03/24,04:38:26,19,10,1, 11.9,1,1, -5.785, 9683.517, 1242.521, 52878.180 23/03/24,04:38:27,00,07,1, 11.8,1,1, -5.780, 9683.516, 1242.521, 52878.180 23/03/24,04:38:27,01,07,1, 11.8,1,1, -5.780, 9681.030, 1236.772, 52883.629 23/03/24,04:38:27,02,07,1, 11.8,1,1, -5.780, 9686.241, 1237.297, 52889.063 23/03/24,04:38:27,03,07,1, 11.8,1,1, -5.780, 9682.967, 1236.320, 52880.753 23/03/24,04:38:27,04,07,1, 11.8,1,1, -5.780, 9682.888, 1236.744, 52887.558 23/03/24,04:38:27,05,07,1, 11.8,1,1, -5.780, 9686.454, 1236.642, 52886.327 23/03/24,04:38:27,06,07,1, 11.8,1,1, -5.780, 9681.159, 1235.846, 52880.761 23/03/24,04:38:27,07,07,1, 11.8,1,1, -5.780, 9684.487, 1236.761, 52889.467 23/03/24,04:38:27,08,07,1, 11.8,1,1, -5.780, 9684.669, 1235.988, 52882.403 23/03/24,04:38:27,09,07,1, 11.8,1,1, -5.780, 9681.036, 1236.090, 52884.128 23/03/24,04:38:27,10,07,1, 11.8,1,1, -5.780, 9686.439, 1236.539, 52889.512 23/03/24,04:38:27,11,07,1, 11.8,1,1, -5.780, 9682.982, 1235.574, 52881.042 23/03/24,04:38:27,12,07,1, 11.8,1,1, -5.780, 9682.978, 1236.109, 52888.074 23/03/24,04:38:27,13,07,1, 11.8,1,1, -5.780, 9686.481, 1235.848, 52886.512 23/03/24,04:38:27,14,07,1, 11.8,1,1, -5.780, 9681.160, 1235.182, 52881.246 23/03/24,04:38:27,15,07,1, 11.8,1,1, -5.780, 9684.618, 1235.985, 52889.775 23/03/24,04:38:27,16,07,1, 11.8,1,1, -5.780, 9684.662, 1235.349, 52882.804 23/03/24,04:38:27,17,07,1, 11.8,1,1, -5.780, 9681.142, 1235.284, 52884.452 23/03/24,04:38:27,18,07,1, 11.8,1,1, -5.780, 9686.531, 1235.912, 52889.906 23/03/24,04:38:27,19,07,1, 11.8,1,1, -5.780, 9682.969, 1234.798, 52881.300 23/03/24,04:38:28,00,09,1, 11.9,1,1, -5.788, 9682.965, 1234.798, 52881.300 23/03/24,04:38:28,01,09,1, 11.9,1,1, -5.788, 9682.609, 1230.721, 52889.704 23/03/24,04:38:28,02,09,1, 11.9,1,1, -5.788, 9687.291, 1230.908, 52891.601 23/03/24,04:38:28,03,09,1, 11.9,1,1, -5.788, 9682.860, 1230.094, 52884.769 23/03/24,04:38:28,04,09,1, 11.9,1,1, -5.788, 9684.724, 1230.657, 52892.640 23/03/24,04:38:28,05,09,1, 11.9,1,1, -5.788, 9686.254, 1230.205, 52887.950 23/03/24,04:38:28,06,09,1, 11.9,1,1, -5.788, 9681.723, 1230.053, 52886.319 23/03/24,04:38:28,07,09,1, 11.9,1,1, -5.788, 9686.143, 1230.644, 52893.192 23/03/24,04:38:28,08,09,1, 11.9,1,1, -5.788, 9684.597, 1230.036, 52886.379 23/03/24,04:38:28,09,09,1, 11.9,1,1, -5.788, 9682.356, 1230.248, 52889.460 23/03/24,04:38:28,10,09,1, 11.9,1,1, -5.788, 9687.417, 1230.513, 52892.780 23/03/24,04:38:28,11,09,1, 11.9,1,1, -5.788, 9683.226, 1229.630, 52884.927 23/03/24,04:38:28,12,09,1, 11.9,1,1, -5.788, 9684.202, 1230.125, 52892.622 23/03/24,04:38:28,13,09,1, 11.9,1,1, -5.788, 9686.697, 1229.956, 52889.223 23/03/24,04:38:28,14,09,1, 11.9,1,1, -5.788, 9681.672, 1229.458, 52885.904 23/03/24,04:38:28,15,09,1, 11.9,1,1, -5.788, 9685.907, 1230.320, 52893.951 23/03/24,04:38:28,16,09,1, 11.9,1,1, -5.788, 9684.899, 1229.625, 52886.267 23/03/24,04:38:28,17,09,1, 11.9,1,1, -5.788, 9682.456, 1229.838, 52889.918 23/03/24,04:38:28,18,09,1, 11.9,1,1, -5.788, 9687.477, 1230.169, 52893.252 23/03/24,04:38:28,19,09,1, 11.9,1,1, -5.788, 9683.242, 1229.236, 52885.451 23/03/24,04:38:29,00,09,1, 11.9,1,1, -5.784, 9683.241, 1229.236, 52885.451 23/03/24,04:38:29,01,09,1, 11.9,1,1, -5.784, 9683.088, 1227.523, 52895.180 23/03/24,04:38:29,02,09,1, 11.9,1,1, -5.784, 9687.815, 1227.706, 52897.139 23/03/24,04:38:29,03,09,1, 11.9,1,1, -5.784, 9683.137, 1226.879, 52889.993 23/03/24,04:38:29,04,09,1, 11.9,1,1, -5.784, 9684.895, 1227.575, 52897.997 23/03/24,04:38:29,05,09,1, 11.9,1,1, -5.784, 9686.536, 1227.172, 52893.374 23/03/24,04:38:29,06,09,1, 11.9,1,1, -5.784, 9681.885, 1226.976, 52891.764 23/03/24,04:38:29,07,09,1, 11.9,1,1, -5.784, 9686.568, 1227.666, 52898.996 23/03/24,04:38:29,08,09,1, 11.9,1,1, -5.784, 9684.825, 1226.969, 52891.081 23/03/24,04:38:29,09,09,1, 11.9,1,1, -5.784, 9683.207, 1227.261, 52895.895 23/03/24,04:38:29,10,09,1, 11.9,1,1, -5.784, 9687.879, 1227.429, 52897.760 23/03/24,04:38:29,11,09,1, 11.9,1,1, -5.784, 9683.099, 1226.509, 52890.458 23/03/24,04:38:29,12,09,1, 11.9,1,1, -5.784, 9684.994, 1227.291, 52898.693 23/03/24,04:38:29,13,09,1, 11.9,1,1, -5.784, 9686.536, 1226.953, 52893.876 23/03/24,04:38:29,14,09,1, 11.9,1,1, -5.784, 9681.954, 1226.632, 52892.425 23/03/24,04:38:29,15,09,1, 11.9,1,1, -5.784, 9686.721, 1227.454, 52899.657 23/03/24,04:38:29,16,09,1, 11.9,1,1, -5.784, 9684.833, 1226.609, 52891.600 23/03/24,04:38:29,17,09,1, 11.9,1,1, -5.784, 9683.244, 1226.985, 52896.571 23/03/24,04:38:29,18,09,1, 11.9,1,1, -5.784, 9687.942, 1227.067, 52898.197 23/03/24,04:38:29,19,09,1, 11.9,1,1, -5.784, 9683.054, 1226.287, 52890.883 23/03/24,04:38:30,00,10,1, 11.9,1,1, -5.787, 9683.049, 1226.287, 52890.883 23/03/24,04:38:30,01,10,1, 11.9,1,1, -5.787, 9683.889, 1225.466, 52902.392 23/03/24,04:38:30,02,10,1, 11.9,1,1, -5.787, 9687.932, 1225.370, 52902.508 23/03/24,04:38:30,03,10,1, 11.9,1,1, -5.787, 9682.925, 1224.755, 52896.275 23/03/24,04:38:30,04,10,1, 11.9,1,1, -5.787, 9685.520, 1225.463, 52904.563 23/03/24,04:38:30,05,10,1, 11.9,1,1, -5.787, 9686.263, 1225.052, 52898.818 23/03/24,04:38:30,06,10,1, 11.9,1,1, -5.787, 9682.221, 1224.996, 52898.932 23/03/24,04:38:30,07,10,1, 11.9,1,1, -5.787, 9687.316, 1225.723, 52905.285 23/03/24,04:38:30,08,10,1, 11.9,1,1, -5.787, 9684.630, 1224.894, 52897.052 23/03/24,04:38:30,09,10,1, 11.9,1,1, -5.787, 9683.914, 1225.247, 52903.131 23/03/24,04:38:30,10,10,1, 11.9,1,1, -5.787, 9687.935, 1225.315, 52903.132 23/03/24,04:38:30,11,10,1, 11.9,1,1, -5.787, 9682.864, 1224.578, 52896.994 23/03/24,04:38:30,12,10,1, 11.9,1,1, -5.787, 9685.547, 1225.427, 52905.395 23/03/24,04:38:30,13,10,1, 11.9,1,1, -5.787, 9686.223, 1224.891, 52899.372 23/03/24,04:38:30,14,10,1, 11.9,1,1, -5.787, 9682.211, 1224.934, 52899.733 23/03/24,04:38:30,15,10,1, 11.9,1,1, -5.787, 9687.318, 1225.541, 52905.912 23/03/24,04:38:30,16,10,1, 11.9,1,1, -5.787, 9684.594, 1224.706, 52897.716 23/03/24,04:38:30,17,10,1, 11.9,1,1, -5.787, 9683.945, 1225.161, 52903.855 23/03/24,04:38:30,18,10,1, 11.9,1,1, -5.787, 9687.880, 1225.139, 52903.689 23/03/24,04:38:30,19,10,1, 11.9,1,1, -5.787, 9682.770, 1224.490, 52897.637 23/03/24,04:38:31,00,11,1, 11.9,1,1, -5.783, 9682.765, 1224.490, 52897.637 23/03/24,04:38:31,01,11,1, 11.9,1,1, -5.783, 9683.934, 1224.586, 52908.790 23/03/24,04:38:31,02,11,1, 11.9,1,1, -5.783, 9687.468, 1224.683, 52908.950 23/03/24,04:38:31,03,11,1, 11.9,1,1, -5.783, 9682.990, 1224.047, 52903.420 23/03/24,04:38:31,04,11,1, 11.9,1,1, -5.783, 9685.236, 1224.773, 52910.730 23/03/24,04:38:31,05,11,1, 11.9,1,1, -5.783, 9686.085, 1224.599, 52905.868 23/03/24,04:38:31,06,11,1, 11.9,1,1, -5.783, 9682.576, 1224.358, 52905.939 23/03/24,04:38:31,07,11,1, 11.9,1,1, -5.783, 9687.086, 1225.138, 52911.628 23/03/24,04:38:31,08,11,1, 11.9,1,1, -5.783, 9684.772, 1224.276, 52904.400 23/03/24,04:38:31,09,11,1, 11.9,1,1, -5.783, 9684.023, 1224.639, 52909.550 23/03/24,04:38:31,10,11,1, 11.9,1,1, -5.783, 9687.495, 1224.673, 52909.548 23/03/24,04:38:31,11,11,1, 11.9,1,1, -5.783, 9683.009, 1224.094, 52904.165 23/03/24,04:38:31,12,11,1, 11.9,1,1, -5.783, 9685.314, 1224.771, 52911.434 23/03/24,04:38:31,13,11,1, 11.9,1,1, -5.783, 9686.094, 1224.519, 52906.529 23/03/24,04:38:31,14,11,1, 11.9,1,1, -5.783, 9682.620, 1224.396, 52906.716 23/03/24,04:38:31,15,11,1, 11.9,1,1, -5.783, 9687.191, 1225.074, 52912.349 23/03/24,04:38:31,16,11,1, 11.9,1,1, -5.783, 9684.742, 1224.307, 52904.950 23/03/24,04:38:31,17,11,1, 11.9,1,1, -5.783, 9684.046, 1224.562, 52910.241 23/03/24,04:38:31,18,11,1, 11.9,1,1, -5.783, 9687.589, 1224.784, 52910.249 23/03/24,04:38:31,19,11,1, 11.9,1,1, -5.783, 9682.863, 1223.967, 52904.565 23/03/24,04:38:32,00,10,1, 11.8,1,1, -5.784, 9682.857, 1223.967, 52904.565 23/03/24,04:38:32,01,10,1, 11.8,1,1, -5.784, 9684.874, 1224.012, 52915.241 23/03/24,04:38:32,02,10,1, 11.8,1,1, -5.784, 9687.425, 1224.185, 52914.403 23/03/24,04:38:32,03,10,1, 11.8,1,1, -5.784, 9683.471, 1223.581, 52910.386 23/03/24,04:38:32,04,10,1, 11.8,1,1, -5.784, 9685.994, 1224.337, 52916.757 23/03/24,04:38:32,05,10,1, 11.8,1,1, -5.784, 9686.146, 1224.000, 52911.899 23/03/24,04:38:32,06,10,1, 11.8,1,1, -5.784, 9683.654, 1223.950, 52913.210 23/03/24,04:38:32,07,10,1, 11.8,1,1, -5.784, 9687.427, 1224.523, 52918.198 23/03/24,04:38:32,08,10,1, 11.8,1,1, -5.784, 9685.439, 1223.701, 52910.800 23/03/24,04:38:32,09,10,1, 11.8,1,1, -5.784, 9684.401, 1223.950, 52915.425 23/03/24,04:38:32,10,10,1, 11.8,1,1, -5.784, 9687.887, 1224.153, 52915.760 23/03/24,04:38:32,11,10,1, 11.8,1,1, -5.784, 9683.505, 1223.520, 52910.210 23/03/24,04:38:32,12,10,1, 11.8,1,1, -5.784, 9685.638, 1224.242, 52917.504 23/03/24,04:38:32,13,10,1, 11.8,1,1, -5.784, 9686.813, 1224.094, 52913.099 23/03/24,04:38:32,14,10,1, 11.8,1,1, -5.784, 9683.256, 1223.655, 52912.744 23/03/24,04:38:32,15,10,1, 11.8,1,1, -5.784, 9687.713, 1224.450, 52918.553 23/03/24,04:38:32,16,10,1, 11.8,1,1, -5.784, 9685.503, 1223.577, 52911.310 23/03/24,04:38:32,17,10,1, 11.8,1,1, -5.784, 9684.475, 1223.835, 52915.968 23/03/24,04:38:32,18,10,1, 11.8,1,1, -5.784, 9687.930, 1224.133, 52916.411 23/03/24,04:38:32,19,10,1, 11.8,1,1, -5.784, 9683.541, 1223.318, 52910.715 23/03/24,04:38:33,00,10,1, 11.9,1,1, -5.786, 9683.533, 1223.318, 52910.715 23/03/24,04:38:33,01,10,1, 11.9,1,1, -5.786, 9684.478, 1222.930, 52921.059 23/03/24,04:38:33,02,10,1, 11.9,1,1, -5.786, 9687.643, 1223.184, 52920.639 23/03/24,04:38:33,03,10,1, 11.9,1,1, -5.786, 9683.193, 1222.469, 52915.630 23/03/24,04:38:33,04,10,1, 11.9,1,1, -5.786, 9685.850, 1223.385, 52923.150 23/03/24,04:38:33,05,10,1, 11.9,1,1, -5.786, 9686.476, 1222.892, 52918.004 23/03/24,04:38:33,06,10,1, 11.9,1,1, -5.786, 9683.288, 1222.773, 52918.650 23/03/24,04:38:33,07,10,1, 11.9,1,1, -5.786, 9687.768, 1223.388, 52923.699 23/03/24,04:38:33,08,10,1, 11.9,1,1, -5.786, 9685.077, 1222.504, 52916.399 23/03/24,04:38:33,09,10,1, 11.9,1,1, -5.786, 9684.457, 1222.760, 52921.608 23/03/24,04:38:33,10,10,1, 11.9,1,1, -5.786, 9687.601, 1223.055, 52921.227 23/03/24,04:38:33,11,10,1, 11.9,1,1, -5.786, 9683.114, 1222.288, 52916.253 23/03/24,04:38:33,12,10,1, 11.9,1,1, -5.786, 9685.864, 1223.189, 52923.748 23/03/24,04:38:33,13,10,1, 11.9,1,1, -5.786, 9686.445, 1222.815, 52918.538 23/03/24,04:38:33,14,10,1, 11.9,1,1, -5.786, 9683.260, 1222.515, 52919.167 23/03/24,04:38:33,15,10,1, 11.9,1,1, -5.786, 9687.808, 1223.249, 52924.386 23/03/24,04:38:33,16,10,1, 11.9,1,1, -5.786, 9684.915, 1222.252, 52916.696 23/03/24,04:38:33,17,10,1, 11.9,1,1, -5.786, 9684.438, 1222.741, 52922.386 23/03/24,04:38:33,18,10,1, 11.9,1,1, -5.786, 9687.571, 1222.817, 52921.672 23/03/24,04:38:33,19,10,1, 11.9,1,1, -5.786, 9683.006, 1222.134, 52916.701 23/03/24,04:38:34,00,11,1, 11.9,1,1, -5.785, 9682.999, 1222.134, 52916.701 23/03/24,04:38:34,01,11,1, 11.9,1,1, -5.785, 9684.101, 1221.768, 52927.404 23/03/24,04:38:34,02,11,1, 11.9,1,1, -5.785, 9686.930, 1221.807, 52926.118 23/03/24,04:38:34,03,11,1, 11.9,1,1, -5.785, 9682.485, 1221.228, 52921.926 23/03/24,04:38:34,04,11,1, 11.9,1,1, -5.785, 9685.620, 1222.089, 52929.306 23/03/24,04:38:34,05,11,1, 11.9,1,1, -5.785, 9685.785, 1221.626, 52923.758 23/03/24,04:38:34,06,11,1, 11.9,1,1, -5.785, 9682.944, 1221.447, 52925.150 23/03/24,04:38:34,07,11,1, 11.9,1,1, -5.785, 9687.411, 1222.084, 52929.469 23/03/24,04:38:34,08,11,1, 11.9,1,1, -5.785, 9684.188, 1221.129, 52922.191 23/03/24,04:38:34,09,11,1, 11.9,1,1, -5.785, 9684.085, 1221.503, 52927.970 23/03/24,04:38:34,10,11,1, 11.9,1,1, -5.785, 9686.851, 1221.763, 52926.734 23/03/24,04:38:34,11,11,1, 11.9,1,1, -5.785, 9682.448, 1221.041, 52922.495 23/03/24,04:38:34,12,11,1, 11.9,1,1, -5.785, 9685.621, 1222.025, 52930.056 23/03/24,04:38:34,13,11,1, 11.9,1,1, -5.785, 9685.636, 1221.449, 52924.283 23/03/24,04:38:34,14,11,1, 11.9,1,1, -5.785, 9682.921, 1221.374, 52925.778 23/03/24,04:38:34,15,11,1, 11.9,1,1, -5.785, 9687.300, 1221.943, 52930.103 23/03/24,04:38:34,16,11,1, 11.9,1,1, -5.785, 9684.055, 1221.034, 52922.710 23/03/24,04:38:34,17,11,1, 11.9,1,1, -5.785, 9683.997, 1221.461, 52928.630 23/03/24,04:38:34,18,11,1, 11.9,1,1, -5.785, 9686.776, 1221.636, 52927.276 23/03/24,04:38:34,19,11,1, 11.9,1,1, -5.785, 9682.369, 1220.951, 52923.201 23/03/24,04:38:35,00,10,1, 11.8,1,1, -5.783, 9682.364, 1220.951, 52923.201 23/03/24,04:38:35,01,10,1, 11.8,1,1, -5.783, 9683.811, 1221.029, 52933.827 23/03/24,04:38:35,02,10,1, 11.8,1,1, -5.783, 9686.310, 1221.136, 52931.874 23/03/24,04:38:35,03,10,1, 11.8,1,1, -5.783, 9681.955, 1220.502, 52928.402 23/03/24,04:38:35,04,10,1, 11.8,1,1, -5.783, 9685.535, 1221.437, 52935.762 23/03/24,04:38:35,05,10,1, 11.8,1,1, -5.783, 9685.157, 1220.883, 52929.686 23/03/24,04:38:35,06,10,1, 11.8,1,1, -5.783, 9682.658, 1220.744, 52931.799 23/03/24,04:38:35,07,10,1, 11.8,1,1, -5.783, 9686.993, 1221.308, 52935.358 23/03/24,04:38:35,08,10,1, 11.8,1,1, -5.783, 9683.418, 1220.312, 52928.172 23/03/24,04:38:35,09,10,1, 11.8,1,1, -5.783, 9683.806, 1220.932, 52934.544 23/03/24,04:38:35,10,10,1, 11.8,1,1, -5.783, 9686.286, 1220.898, 52932.397 23/03/24,04:38:35,11,10,1, 11.8,1,1, -5.783, 9681.945, 1220.445, 52929.117 23/03/24,04:38:35,12,10,1, 11.8,1,1, -5.783, 9685.544, 1221.262, 52936.336 23/03/24,04:38:35,13,10,1, 11.8,1,1, -5.783, 9685.129, 1220.719, 52930.183 23/03/24,04:38:35,14,10,1, 11.8,1,1, -5.783, 9682.677, 1220.673, 52932.440 23/03/24,04:38:35,15,10,1, 11.8,1,1, -5.783, 9687.109, 1221.175, 52935.951 23/03/24,04:38:35,16,10,1, 11.8,1,1, -5.783, 9683.357, 1220.201, 52928.603 23/03/24,04:38:35,17,10,1, 11.8,1,1, -5.783, 9683.845, 1220.733, 52935.177 23/03/24,04:38:35,18,10,1, 11.8,1,1, -5.783, 9686.324, 1220.894, 52932.952 23/03/24,04:38:35,19,10,1, 11.8,1,1, -5.783, 9681.881, 1220.235, 52929.615 23/03/24,04:38:36,00,08,1, 11.8,1,1, -5.788, 9681.880, 1220.235, 52929.615 23/03/24,04:38:36,01,08,1, 11.8,1,1, -5.788, 9684.128, 1218.428, 52939.440 23/03/24,04:38:36,02,08,1, 11.8,1,1, -5.788, 9685.184, 1218.384, 52935.865 23/03/24,04:38:36,03,08,1, 11.8,1,1, -5.788, 9681.913, 1218.006, 52935.005 23/03/24,04:38:36,04,08,1, 11.8,1,1, -5.788, 9685.655, 1218.700, 52940.395 23/03/24,04:38:36,05,08,1, 11.8,1,1, -5.788, 9684.056, 1218.018, 52934.422 23/03/24,04:38:36,06,08,1, 11.8,1,1, -5.788, 9683.070, 1218.099, 52938.182 23/03/24,04:38:36,07,08,1, 11.8,1,1, -5.788, 9686.322, 1218.260, 52939.035 23/03/24,04:38:36,08,08,1, 11.8,1,1, -5.788, 9682.591, 1217.567, 52933.882 23/03/24,04:38:36,09,08,1, 11.8,1,1, -5.788, 9684.030, 1218.091, 52939.922 23/03/24,04:38:36,10,08,1, 11.8,1,1, -5.788, 9685.024, 1217.867, 52936.274 23/03/24,04:38:36,11,08,1, 11.8,1,1, -5.788, 9681.742, 1217.617, 52935.452 23/03/24,04:38:36,12,08,1, 11.8,1,1, -5.788, 9685.437, 1218.153, 52940.773 23/03/24,04:38:36,13,08,1, 11.8,1,1, -5.788, 9683.954, 1217.577, 52934.847 23/03/24,04:38:36,14,08,1, 11.8,1,1, -5.788, 9682.893, 1217.567, 52938.551 23/03/24,04:38:36,15,08,1, 11.8,1,1, -5.788, 9686.118, 1217.822, 52939.519 23/03/24,04:38:36,16,08,1, 11.8,1,1, -5.788, 9682.327, 1217.072, 52934.219 23/03/24,04:38:36,17,08,1, 11.8,1,1, -5.788, 9683.816, 1217.578, 52940.310 23/03/24,04:38:36,18,08,1, 11.8,1,1, -5.788, 9684.857, 1217.421, 52936.634 23/03/24,04:38:36,19,08,1, 11.8,1,1, -5.788, 9681.541, 1217.134, 52935.896 23/03/24,04:38:37,00,09,1, 11.9,1,1, -5.785, 9681.538, 1217.134, 52935.896 23/03/24,04:38:37,01,09,1, 11.9,1,1, -5.785, 9681.839, 1213.302, 52943.801 23/03/24,04:38:37,02,09,1, 11.9,1,1, -5.785, 9682.649, 1212.872, 52938.891 23/03/24,04:38:37,03,09,1, 11.9,1,1, -5.785, 9679.118, 1212.676, 52938.936 23/03/24,04:38:37,04,09,1, 11.9,1,1, -5.785, 9683.523, 1213.288, 52944.600 23/03/24,04:38:37,05,09,1, 11.9,1,1, -5.785, 9681.229, 1212.396, 52937.286 23/03/24,04:38:37,06,09,1, 11.9,1,1, -5.785, 9680.429, 1212.659, 52942.336 23/03/24,04:38:37,07,09,1, 11.9,1,1, -5.785, 9683.894, 1212.680, 52942.485 23/03/24,04:38:37,08,09,1, 11.9,1,1, -5.785, 9679.400, 1211.960, 52936.924 23/03/24,04:38:37,09,09,1, 11.9,1,1, -5.785, 9681.617, 1212.501, 52944.121 23/03/24,04:38:37,10,09,1, 11.9,1,1, -5.785, 9682.390, 1212.299, 52939.230 23/03/24,04:38:37,11,09,1, 11.9,1,1, -5.785, 9678.836, 1211.943, 52939.246 23/03/24,04:38:37,12,09,1, 11.9,1,1, -5.785, 9683.327, 1212.640, 52944.914 23/03/24,04:38:37,13,09,1, 11.9,1,1, -5.785, 9680.980, 1211.709, 52937.618 23/03/24,04:38:37,14,09,1, 11.9,1,1, -5.785, 9680.138, 1211.987, 52942.685 23/03/24,04:38:37,15,09,1, 11.9,1,1, -5.785, 9683.720, 1211.949, 52942.685 23/03/24,04:38:37,16,09,1, 11.9,1,1, -5.785, 9678.991, 1211.175, 52937.041 23/03/24,04:38:37,17,09,1, 11.9,1,1, -5.785, 9681.406, 1211.950, 52944.760 23/03/24,04:38:37,18,09,1, 11.9,1,1, -5.785, 9682.056, 1211.463, 52939.375 23/03/24,04:38:37,19,09,1, 11.9,1,1, -5.785, 9678.537, 1211.391, 52939.687 23/03/24,04:38:38,00,09,1, 11.8,1,1, -5.786, 9678.534, 1211.391, 52939.687 23/03/24,04:38:38,01,09,1, 11.8,1,1, -5.786, 9679.778, 1206.991, 52947.744 23/03/24,04:38:38,02,09,1, 11.8,1,1, -5.786, 9680.115, 1206.476, 52942.268 23/03/24,04:38:38,03,09,1, 11.8,1,1, -5.786, 9676.945, 1206.431, 52943.223 23/03/24,04:38:38,04,09,1, 11.8,1,1, -5.786, 9681.433, 1206.861, 52948.209 23/03/24,04:38:38,05,09,1, 11.8,1,1, -5.786, 9678.737, 1206.062, 52940.987 23/03/24,04:38:38,06,09,1, 11.8,1,1, -5.786, 9678.314, 1206.309, 52946.434 23/03/24,04:38:38,07,09,1, 11.8,1,1, -5.786, 9681.485, 1206.346, 52945.694 23/03/24,04:38:38,08,09,1, 11.8,1,1, -5.786, 9676.871, 1205.679, 52940.844 23/03/24,04:38:38,09,09,1, 11.8,1,1, -5.786, 9679.569, 1206.377, 52948.159 23/03/24,04:38:38,10,09,1, 11.8,1,1, -5.786, 9679.969, 1206.007, 52942.788 23/03/24,04:38:38,11,09,1, 11.8,1,1, -5.786, 9676.834, 1205.797, 52943.677 23/03/24,04:38:38,12,09,1, 11.8,1,1, -5.786, 9681.306, 1206.408, 52948.688 23/03/24,04:38:38,13,09,1, 11.8,1,1, -5.786, 9678.561, 1205.453, 52941.386 23/03/24,04:38:38,14,09,1, 11.8,1,1, -5.786, 9678.232, 1205.859, 52947.043 23/03/24,04:38:38,15,09,1, 11.8,1,1, -5.786, 9681.275, 1205.724, 52946.074 23/03/24,04:38:38,16,09,1, 11.8,1,1, -5.786, 9676.731, 1205.143, 52941.380 23/03/24,04:38:38,17,09,1, 11.8,1,1, -5.786, 9679.449, 1205.815, 52948.609 23/03/24,04:38:38,18,09,1, 11.8,1,1, -5.786, 9679.779, 1205.460, 52943.235 23/03/24,04:38:38,19,09,1, 11.8,1,1, -5.786, 9676.606, 1205.298, 52944.214 23/03/24,04:38:39,00,09,1, 11.8,1,1, -5.785, 9676.598, 1205.298, 52944.214 23/03/24,04:38:39,01,09,1, 11.8,1,1, -5.785, 9679.021, 1201.622, 52953.075 23/03/24,04:38:39,02,09,1, 11.8,1,1, -5.785, 9677.751, 1201.079, 52946.121 23/03/24,04:38:39,03,09,1, 11.8,1,1, -5.785, 9675.893, 1201.222, 52949.902 23/03/24,04:38:39,04,09,1, 11.8,1,1, -5.785, 9680.284, 1201.414, 52952.405 23/03/24,04:38:39,05,09,1, 11.8,1,1, -5.785, 9676.381, 1200.705, 52945.739 23/03/24,04:38:39,06,09,1, 11.8,1,1, -5.785, 9677.606, 1201.082, 52952.779 23/03/24,04:38:39,07,09,1, 11.8,1,1, -5.785, 9679.432, 1200.818, 52949.148 23/03/24,04:38:39,08,09,1, 11.8,1,1, -5.785, 9674.983, 1200.450, 52946.876 23/03/24,04:38:39,09,09,1, 11.8,1,1, -5.785, 9678.893, 1201.129, 52953.659 23/03/24,04:38:39,10,09,1, 11.8,1,1, -5.785, 9677.596, 1200.476, 52946.683 23/03/24,04:38:39,11,09,1, 11.8,1,1, -5.785, 9675.772, 1200.775, 52950.516 23/03/24,04:38:39,12,09,1, 11.8,1,1, -5.785, 9680.146, 1200.892, 52952.956 23/03/24,04:38:39,13,09,1, 11.8,1,1, -5.785, 9676.191, 1200.128, 52946.136 23/03/24,04:38:39,14,09,1, 11.8,1,1, -5.785, 9677.472, 1200.653, 52953.453 23/03/24,04:38:39,15,09,1, 11.8,1,1, -5.785, 9679.355, 1200.281, 52949.720 23/03/24,04:38:39,16,09,1, 11.8,1,1, -5.785, 9674.769, 1199.975, 52947.396 23/03/24,04:38:39,17,09,1, 11.8,1,1, -5.785, 9678.806, 1200.568, 52954.281 23/03/24,04:38:39,18,09,1, 11.8,1,1, -5.785, 9677.445, 1200.013, 52947.135 23/03/24,04:38:39,19,09,1, 11.8,1,1, -5.785, 9675.564, 1200.179, 52951.169 23/03/24,04:38:40,00,10,1, 12.0,1,1, -5.782, 9675.564, 1200.179, 52951.169 23/03/24,04:38:40,01,10,1, 12.0,1,1, -5.782, 9678.333, 1195.832, 52959.066 23/03/24,04:38:40,02,10,1, 12.0,1,1, -5.782, 9675.587, 1195.084, 52950.459 23/03/24,04:38:40,03,10,1, 12.0,1,1, -5.782, 9674.663, 1195.484, 52956.833 23/03/24,04:38:40,04,10,1, 12.0,1,1, -5.782, 9679.208, 1195.393, 52957.188 23/03/24,04:38:40,05,10,1, 12.0,1,1, -5.782, 9673.929, 1194.606, 52950.565 23/03/24,04:38:40,06,10,1, 12.0,1,1, -5.782, 9676.694, 1195.313, 52959.440 23/03/24,04:38:40,07,10,1, 12.0,1,1, -5.782, 9677.488, 1194.566, 52953.071 23/03/24,04:38:40,08,10,1, 12.0,1,1, -5.782, 9672.963, 1194.614, 52952.955 23/03/24,04:38:40,09,10,1, 12.0,1,1, -5.782, 9678.105, 1195.181, 52959.555 23/03/24,04:38:40,10,10,1, 12.0,1,1, -5.782, 9675.310, 1194.319, 52950.843 23/03/24,04:38:40,11,10,1, 12.0,1,1, -5.782, 9674.492, 1194.876, 52957.393 23/03/24,04:38:40,12,10,1, 12.0,1,1, -5.782, 9678.895, 1194.684, 52957.583 23/03/24,04:38:40,13,10,1, 12.0,1,1, -5.782, 9673.715, 1194.011, 52951.107 23/03/24,04:38:40,14,10,1, 12.0,1,1, -5.782, 9676.800, 1194.674, 52960.823 23/03/24,04:38:40,15,10,1, 12.0,1,1, -5.782, 9676.676, 1193.886, 52952.684 23/03/24,04:38:40,16,10,1, 12.0,1,1, -5.782, 9672.910, 1194.115, 52954.391 23/03/24,04:38:40,17,10,1, 12.0,1,1, -5.782, 9678.205, 1194.473, 52959.618 23/03/24,04:38:40,18,10,1, 12.0,1,1, -5.782, 9674.530, 1193.656, 52951.057 23/03/24,04:38:40,19,10,1, 12.0,1,1, -5.782, 9674.811, 1194.346, 52958.851 23/03/24,04:38:41,00,09,1, 11.9,1,1, -5.782, 9674.804, 1194.346, 52958.851 23/03/24,04:38:41,01,09,1, 11.9,1,1, -5.782, 9676.242, 1188.720, 52962.498 23/03/24,04:38:41,02,09,1, 11.9,1,1, -5.782, 9672.997, 1188.040, 52955.965 23/03/24,04:38:41,03,09,1, 11.9,1,1, -5.782, 9673.217, 1188.485, 52962.539 23/03/24,04:38:41,04,09,1, 11.9,1,1, -5.782, 9676.256, 1188.109, 52960.876 23/03/24,04:38:41,05,09,1, 11.9,1,1, -5.782, 9671.678, 1187.639, 52956.759 23/03/24,04:38:41,06,09,1, 11.9,1,1, -5.782, 9674.672, 1188.111, 52963.837 23/03/24,04:38:41,07,09,1, 11.9,1,1, -5.782, 9674.311, 1187.544, 52957.519 23/03/24,04:38:41,08,09,1, 11.9,1,1, -5.782, 9671.246, 1187.719, 52959.347 23/03/24,04:38:41,09,09,1, 11.9,1,1, -5.782, 9675.641, 1187.929, 52963.439 23/03/24,04:38:41,10,09,1, 11.9,1,1, -5.782, 9672.646, 1187.376, 52956.590 23/03/24,04:38:41,11,09,1, 11.9,1,1, -5.782, 9672.926, 1187.692, 52962.957 23/03/24,04:38:41,12,09,1, 11.9,1,1, -5.782, 9675.999, 1187.403, 52961.409 23/03/24,04:38:41,13,09,1, 11.9,1,1, -5.782, 9671.338, 1186.923, 52957.082 23/03/24,04:38:41,14,09,1, 11.9,1,1, -5.782, 9674.449, 1187.461, 52964.531 23/03/24,04:38:41,15,09,1, 11.9,1,1, -5.782, 9674.062, 1186.778, 52957.892 23/03/24,04:38:41,16,09,1, 11.9,1,1, -5.782, 9670.911, 1186.930, 52959.763 23/03/24,04:38:41,17,09,1, 11.9,1,1, -5.782, 9675.444, 1187.300, 52964.121 23/03/24,04:38:41,18,09,1, 11.9,1,1, -5.782, 9672.280, 1186.560, 52956.929 23/03/24,04:38:41,19,09,1, 11.9,1,1, -5.782, 9672.653, 1187.065, 52963.646 23/03/24,04:38:42,00,09,1, 11.9,1,1, -5.787, 9672.651, 1187.065, 52963.646 23/03/24,04:38:42,01,09,1, 11.9,1,1, -5.787, 9673.589, 1181.907, 52968.654 23/03/24,04:38:42,02,09,1, 11.9,1,1, -5.787, 9668.835, 1180.854, 52959.650 23/03/24,04:38:42,03,09,1, 11.9,1,1, -5.787, 9670.222, 1181.808, 52969.018 23/03/24,04:38:42,04,09,1, 11.9,1,1, -5.787, 9673.195, 1181.064, 52965.014 23/03/24,04:38:42,05,09,1, 11.9,1,1, -5.787, 9667.329, 1180.728, 52961.214 23/03/24,04:38:42,06,09,1, 11.9,1,1, -5.787, 9672.021, 1181.477, 52970.229 23/03/24,04:38:42,07,09,1, 11.9,1,1, -5.787, 9670.548, 1180.578, 52960.982 23/03/24,04:38:42,08,09,1, 11.9,1,1, -5.787, 9667.472, 1181.031, 52965.210 23/03/24,04:38:42,09,09,1, 11.9,1,1, -5.787, 9673.287, 1181.205, 52969.123 23/03/24,04:38:42,10,09,1, 11.9,1,1, -5.787, 9668.432, 1180.340, 52960.135 23/03/24,04:38:42,11,09,1, 11.9,1,1, -5.787, 9669.854, 1181.090, 52969.545 23/03/24,04:38:42,12,09,1, 11.9,1,1, -5.787, 9672.839, 1180.445, 52965.478 23/03/24,04:38:42,13,09,1, 11.9,1,1, -5.787, 9666.959, 1180.094, 52961.694 23/03/24,04:38:42,14,09,1, 11.9,1,1, -5.787, 9671.726, 1180.941, 52970.831 23/03/24,04:38:42,15,09,1, 11.9,1,1, -5.787, 9670.067, 1179.885, 52961.371 23/03/24,04:38:42,16,09,1, 11.9,1,1, -5.787, 9667.129, 1180.505, 52965.943 23/03/24,04:38:42,17,09,1, 11.9,1,1, -5.787, 9672.954, 1180.629, 52969.651 23/03/24,04:38:42,18,09,1, 11.9,1,1, -5.787, 9668.024, 1179.724, 52960.799 23/03/24,04:38:42,19,09,1, 11.9,1,1, -5.787, 9669.544, 1180.547, 52970.256 23/03/24,04:38:43,00,10,1, 11.9,1,1, -5.787, 9669.539, 1180.547, 52970.256 23/03/24,04:38:43,01,10,1, 11.9,1,1, -5.787, 9670.494, 1176.631, 52974.858 23/03/24,04:38:43,02,10,1, 11.9,1,1, -5.787, 9665.704, 1175.638, 52965.719 23/03/24,04:38:43,03,10,1, 11.9,1,1, -5.787, 9666.924, 1176.437, 52974.987 23/03/24,04:38:43,04,10,1, 11.9,1,1, -5.787, 9669.906, 1175.897, 52971.105 23/03/24,04:38:43,05,10,1, 11.9,1,1, -5.787, 9663.940, 1175.503, 52967.076 23/03/24,04:38:43,06,10,1, 11.9,1,1, -5.787, 9668.668, 1176.344, 52976.317 23/03/24,04:38:43,07,10,1, 11.9,1,1, -5.787, 9667.409, 1175.511, 52967.296 23/03/24,04:38:43,08,10,1, 11.9,1,1, -5.787, 9664.343, 1175.838, 52971.312 23/03/24,04:38:43,09,10,1, 11.9,1,1, -5.787, 9670.210, 1176.258, 52975.520 23/03/24,04:38:43,10,10,1, 11.9,1,1, -5.787, 9665.417, 1175.170, 52966.388 23/03/24,04:38:43,11,10,1, 11.9,1,1, -5.787, 9666.694, 1176.038, 52975.676 23/03/24,04:38:43,12,10,1, 11.9,1,1, -5.787, 9669.649, 1175.435, 52971.660 23/03/24,04:38:43,13,10,1, 11.9,1,1, -5.787, 9663.705, 1175.024, 52967.781 23/03/24,04:38:43,14,10,1, 11.9,1,1, -5.787, 9668.454, 1175.951, 52976.985 23/03/24,04:38:43,15,10,1, 11.9,1,1, -5.787, 9667.107, 1175.029, 52967.842 23/03/24,04:38:43,16,10,1, 11.9,1,1, -5.787, 9664.129, 1175.497, 52972.162 23/03/24,04:38:43,17,10,1, 11.9,1,1, -5.787, 9669.972, 1175.728, 52976.065 23/03/24,04:38:43,18,10,1, 11.9,1,1, -5.787, 9665.131, 1174.819, 52967.064 23/03/24,04:38:43,19,10,1, 11.9,1,1, -5.787, 9666.471, 1175.498, 52976.317 23/03/24,04:38:44,00,09,1, 11.9,1,1, -5.786, 9666.468, 1175.498, 52976.317 23/03/24,04:38:44,01,09,1, 11.9,1,1, -5.786, 9667.997, 1172.361, 52980.821 23/03/24,04:38:44,02,09,1, 11.9,1,1, -5.786, 9662.757, 1171.467, 52972.422 23/03/24,04:38:44,03,09,1, 11.9,1,1, -5.786, 9664.722, 1172.247, 52981.916 23/03/24,04:38:44,04,09,1, 11.9,1,1, -5.786, 9666.897, 1171.727, 52976.656 23/03/24,04:38:44,05,09,1, 11.9,1,1, -5.786, 9661.169, 1171.462, 52974.250 23/03/24,04:38:44,06,09,1, 11.9,1,1, -5.786, 9666.465, 1172.276, 52982.905 23/03/24,04:38:44,07,09,1, 11.9,1,1, -5.786, 9664.168, 1171.427, 52973.815 23/03/24,04:38:44,08,09,1, 11.9,1,1, -5.786, 9662.507, 1171.933, 52979.152 23/03/24,04:38:44,09,09,1, 11.9,1,1, -5.786, 9667.470, 1172.054, 52980.994 23/03/24,04:38:44,10,09,1, 11.9,1,1, -5.786, 9662.572, 1171.167, 52973.617 23/03/24,04:38:44,11,09,1, 11.9,1,1, -5.786, 9664.645, 1171.945, 52982.409 23/03/24,04:38:44,12,09,1, 11.9,1,1, -5.786, 9666.220, 1171.321, 52977.043 23/03/24,04:38:44,13,09,1, 11.9,1,1, -5.786, 9661.284, 1171.256, 52975.572 23/03/24,04:38:44,14,09,1, 11.9,1,1, -5.786, 9666.100, 1171.927, 52982.917 23/03/24,04:38:44,15,09,1, 11.9,1,1, -5.786, 9663.969, 1171.200, 52974.416 23/03/24,04:38:44,16,09,1, 11.9,1,1, -5.786, 9662.334, 1171.638, 52979.878 23/03/24,04:38:44,17,09,1, 11.9,1,1, -5.786, 9667.276, 1171.685, 52981.584 23/03/24,04:38:44,18,09,1, 11.9,1,1, -5.786, 9662.289, 1170.908, 52974.318 23/03/24,04:38:44,19,09,1, 11.9,1,1, -5.786, 9664.515, 1171.610, 52983.109 23/03/24,04:38:45,00,09,1, 11.9,1,1, -5.784, 9664.507, 1171.610, 52983.109 23/03/24,04:38:45,01,09,1, 11.9,1,1, -5.784, 9665.982, 1169.371, 52986.546 23/03/24,04:38:45,02,09,1, 11.9,1,1, -5.784, 9660.802, 1168.769, 52980.225 23/03/24,04:38:45,03,09,1, 11.9,1,1, -5.784, 9663.601, 1169.496, 52988.991 23/03/24,04:38:45,04,09,1, 11.9,1,1, -5.784, 9664.344, 1168.966, 52982.623 23/03/24,04:38:45,05,09,1, 11.9,1,1, -5.784, 9659.878, 1168.919, 52982.630 23/03/24,04:38:45,06,09,1, 11.9,1,1, -5.784, 9665.109, 1169.631, 52989.264 23/03/24,04:38:45,07,09,1, 11.9,1,1, -5.784, 9662.191, 1168.709, 52980.534 23/03/24,04:38:45,08,09,1, 11.9,1,1, -5.784, 9661.554, 1169.383, 52987.279 23/03/24,04:38:45,09,09,1, 11.9,1,1, -5.784, 9665.905, 1169.181, 52987.229 23/03/24,04:38:45,10,09,1, 11.9,1,1, -5.784, 9660.688, 1168.599, 52981.014 23/03/24,04:38:45,11,09,1, 11.9,1,1, -5.784, 9663.558, 1169.317, 52989.808 23/03/24,04:38:45,12,09,1, 11.9,1,1, -5.784, 9664.180, 1168.708, 52983.263 23/03/24,04:38:45,13,09,1, 11.9,1,1, -5.784, 9659.796, 1168.833, 52983.547 23/03/24,04:38:45,14,09,1, 11.9,1,1, -5.784, 9665.075, 1169.367, 52989.952 23/03/24,04:38:45,15,09,1, 11.9,1,1, -5.784, 9662.147, 1168.631, 52981.255 23/03/24,04:38:45,16,09,1, 11.9,1,1, -5.784, 9661.522, 1169.146, 52988.091 23/03/24,04:38:45,17,09,1, 11.9,1,1, -5.784, 9665.825, 1169.105, 52987.971 23/03/24,04:38:45,18,09,1, 11.9,1,1, -5.784, 9660.576, 1168.387, 52981.691 23/03/24,04:38:45,19,09,1, 11.9,1,1, -5.784, 9663.566, 1169.194, 52990.649 23/03/24,04:38:46,00,10,1, 12.0,1,1, -5.788, 9663.564, 1169.194, 52990.649 23/03/24,04:38:46,01,10,1, 12.0,1,1, -5.788, 9665.045, 1167.387, 52992.370 23/03/24,04:38:46,02,10,1, 12.0,1,1, -5.788, 9659.673, 1167.026, 52988.605 23/03/24,04:38:46,03,10,1, 12.0,1,1, -5.788, 9663.886, 1167.722, 52996.950 23/03/24,04:38:46,04,10,1, 12.0,1,1, -5.788, 9662.651, 1166.915, 52988.577 23/03/24,04:38:46,05,10,1, 12.0,1,1, -5.788, 9659.741, 1167.430, 52992.285 23/03/24,04:38:46,06,10,1, 12.0,1,1, -5.788, 9665.100, 1167.678, 52995.977 23/03/24,04:38:46,07,10,1, 12.0,1,1, -5.788, 9660.793, 1166.952, 52987.907 23/03/24,04:38:46,08,10,1, 12.0,1,1, -5.788, 9662.129, 1167.737, 52996.600 23/03/24,04:38:46,09,10,1, 12.0,1,1, -5.788, 9664.913, 1167.156, 52992.912 23/03/24,04:38:46,10,10,1, 12.0,1,1, -5.788, 9659.601, 1166.895, 52989.474 23/03/24,04:38:46,11,10,1, 12.0,1,1, -5.788, 9663.905, 1167.471, 52997.715 23/03/24,04:38:46,12,10,1, 12.0,1,1, -5.788, 9662.507, 1166.820, 52989.299 23/03/24,04:38:46,13,10,1, 12.0,1,1, -5.788, 9659.761, 1167.217, 52993.157 23/03/24,04:38:46,14,10,1, 12.0,1,1, -5.788, 9665.079, 1167.512, 52996.720 23/03/24,04:38:46,15,10,1, 12.0,1,1, -5.788, 9660.710, 1166.736, 52988.702 23/03/24,04:38:46,16,10,1, 12.0,1,1, -5.788, 9662.101, 1167.493, 52997.279 23/03/24,04:38:46,17,10,1, 12.0,1,1, -5.788, 9664.880, 1167.013, 52993.539 23/03/24,04:38:46,18,10,1, 12.0,1,1, -5.788, 9659.549, 1166.651, 52990.201 23/03/24,04:38:46,19,10,1, 12.0,1,1, -5.788, 9663.894, 1167.426, 52998.377 23/03/24,04:38:47,00,10,1, 11.9,1,1, -5.786, 9663.889, 1167.426, 52998.377 23/03/24,04:38:47,01,10,1, 11.9,1,1, -5.786, 9663.494, 1164.677, 52998.226 23/03/24,04:38:47,02,10,1, 11.9,1,1, -5.786, 9658.340, 1164.507, 52996.245 23/03/24,04:38:47,03,10,1, 11.9,1,1, -5.786, 9663.144, 1165.179, 53003.854 23/03/24,04:38:47,04,10,1, 11.9,1,1, -5.786, 9660.883, 1164.279, 52994.943 23/03/24,04:38:47,05,10,1, 11.9,1,1, -5.786, 9659.063, 1164.975, 53000.437 23/03/24,04:38:47,06,10,1, 11.9,1,1, -5.786, 9664.110, 1164.908, 53002.297 23/03/24,04:38:47,07,10,1, 11.9,1,1, -5.786, 9659.228, 1164.278, 52995.029 23/03/24,04:38:47,08,10,1, 11.9,1,1, -5.786, 9661.456, 1164.954, 53004.034 23/03/24,04:38:47,09,10,1, 11.9,1,1, -5.786, 9663.203, 1164.242, 52998.647 23/03/24,04:38:47,10,10,1, 11.9,1,1, -5.786, 9658.061, 1164.180, 52996.923 23/03/24,04:38:47,11,10,1, 11.9,1,1, -5.786, 9662.857, 1164.807, 53004.399 23/03/24,04:38:47,12,10,1, 11.9,1,1, -5.786, 9660.620, 1163.985, 52995.502 23/03/24,04:38:47,13,10,1, 11.9,1,1, -5.786, 9658.794, 1164.502, 53001.039 23/03/24,04:38:47,14,10,1, 11.9,1,1, -5.786, 9663.861, 1164.621, 53002.871 23/03/24,04:38:47,15,10,1, 11.9,1,1, -5.786, 9658.953, 1163.785, 52995.611 23/03/24,04:38:47,16,10,1, 11.9,1,1, -5.786, 9661.259, 1164.598, 53004.710 23/03/24,04:38:47,17,10,1, 11.9,1,1, -5.786, 9662.822, 1163.809, 52999.137 23/03/24,04:38:47,18,10,1, 11.9,1,1, -5.786, 9657.811, 1163.811, 52997.673 23/03/24,04:38:47,19,10,1, 11.9,1,1, -5.786, 9662.653, 1164.389, 53004.975 23/03/24,04:38:48,00,10,1, 11.9,1,1, -5.783, 9662.646, 1164.389, 53004.975 23/03/24,04:38:48,01,10,1, 11.9,1,1, -5.783, 9659.457, 1160.022, 53003.222 23/03/24,04:38:48,02,10,1, 11.9,1,1, -5.783, 9655.110, 1160.133, 53002.872 23/03/24,04:38:48,03,10,1, 11.9,1,1, -5.783, 9659.678, 1160.515, 53008.881 23/03/24,04:38:48,04,10,1, 11.9,1,1, -5.783, 9657.182, 1159.868, 53000.927 23/03/24,04:38:48,05,10,1, 11.9,1,1, -5.783, 9656.242, 1160.344, 53006.893 23/03/24,04:38:48,06,10,1, 11.9,1,1, -5.783, 9660.448, 1160.168, 53007.341 23/03/24,04:38:48,07,10,1, 11.9,1,1, -5.783, 9655.773, 1159.561, 53001.423 23/03/24,04:38:48,08,10,1, 11.9,1,1, -5.783, 9658.201, 1160.090, 53009.422 23/03/24,04:38:48,09,10,1, 11.9,1,1, -5.783, 9658.984, 1159.584, 53003.676 23/03/24,04:38:48,10,10,1, 11.9,1,1, -5.783, 9654.737, 1159.443, 53003.404 23/03/24,04:38:48,11,10,1, 11.9,1,1, -5.783, 9659.312, 1159.958, 53009.387 23/03/24,04:38:48,12,10,1, 11.9,1,1, -5.783, 9656.704, 1159.274, 53001.419 23/03/24,04:38:48,13,10,1, 11.9,1,1, -5.783, 9655.901, 1159.789, 53007.372 23/03/24,04:38:48,14,10,1, 11.9,1,1, -5.783, 9660.032, 1159.611, 53007.731 23/03/24,04:38:48,15,10,1, 11.9,1,1, -5.783, 9655.416, 1159.019, 53001.910 23/03/24,04:38:48,16,10,1, 11.9,1,1, -5.783, 9657.897, 1159.552, 53009.928 23/03/24,04:38:48,17,10,1, 11.9,1,1, -5.783, 9658.569, 1158.868, 53004.062 23/03/24,04:38:48,18,10,1, 11.9,1,1, -5.783, 9654.348, 1158.979, 53003.978 23/03/24,04:38:48,19,10,1, 11.9,1,1, -5.783, 9658.962, 1159.282, 53009.859 23/03/24,04:38:49,00,09,1, 11.9,1,1, -5.783, 9658.958, 1159.282, 53009.859 23/03/24,04:38:49,01,09,1, 11.9,1,1, -5.783, 9654.613, 1153.738, 53006.940 23/03/24,04:38:49,02,09,1, 11.9,1,1, -5.783, 9651.047, 1153.987, 53008.285 23/03/24,04:38:49,03,09,1, 11.9,1,1, -5.783, 9655.815, 1154.250, 53013.230 23/03/24,04:38:49,04,09,1, 11.9,1,1, -5.783, 9652.624, 1153.564, 53005.538 23/03/24,04:38:49,05,09,1, 11.9,1,1, -5.783, 9652.644, 1154.057, 53012.303 23/03/24,04:38:49,06,09,1, 11.9,1,1, -5.783, 9656.136, 1153.760, 53011.077 23/03/24,04:38:49,07,09,1, 11.9,1,1, -5.783, 9651.233, 1153.147, 53006.306 23/03/24,04:38:49,08,09,1, 11.9,1,1, -5.783, 9654.397, 1153.831, 53014.137 23/03/24,04:38:49,09,09,1, 11.9,1,1, -5.783, 9654.148, 1153.094, 53007.277 23/03/24,04:38:49,10,09,1, 11.9,1,1, -5.783, 9650.615, 1153.302, 53008.831 23/03/24,04:38:49,11,09,1, 11.9,1,1, -5.783, 9655.310, 1153.567, 53013.598 23/03/24,04:38:49,12,09,1, 11.9,1,1, -5.783, 9652.103, 1152.894, 53005.932 23/03/24,04:38:49,13,09,1, 11.9,1,1, -5.783, 9652.276, 1153.454, 53012.928 23/03/24,04:38:49,14,09,1, 11.9,1,1, -5.783, 9655.657, 1152.961, 53011.351 23/03/24,04:38:49,15,09,1, 11.9,1,1, -5.783, 9650.809, 1152.615, 53006.738 23/03/24,04:38:49,16,09,1, 11.9,1,1, -5.783, 9653.976, 1153.075, 53014.483 23/03/24,04:38:49,17,09,1, 11.9,1,1, -5.783, 9653.697, 1152.388, 53007.674 23/03/24,04:38:49,18,09,1, 11.9,1,1, -5.783, 9650.227, 1152.565, 53009.334 23/03/24,04:38:49,19,09,1, 11.9,1,1, -5.783, 9654.969, 1152.969, 53014.092 23/03/24,04:38:50,00,09,1, 11.9,1,1, -5.785, 9654.961, 1152.969, 53014.092 23/03/24,04:38:50,01,09,1, 11.9,1,1, -5.785, 9649.827, 1147.586, 53010.777 23/03/24,04:38:50,02,09,1, 11.9,1,1, -5.785, 9647.044, 1147.870, 53013.759 23/03/24,04:38:50,03,09,1, 11.9,1,1, -5.785, 9651.881, 1148.141, 53017.434 23/03/24,04:38:50,04,09,1, 11.9,1,1, -5.785, 9648.029, 1147.359, 53009.961 23/03/24,04:38:50,05,09,1, 11.9,1,1, -5.785, 9649.045, 1147.928, 53017.598 23/03/24,04:38:50,06,09,1, 11.9,1,1, -5.785, 9651.669, 1147.446, 53014.564 23/03/24,04:38:50,07,09,1, 11.9,1,1, -5.785, 9646.766, 1147.086, 53011.187 23/03/24,04:38:50,08,09,1, 11.9,1,1, -5.785, 9650.499, 1147.671, 53018.622 23/03/24,04:38:50,09,09,1, 11.9,1,1, -5.785, 9649.356, 1146.888, 53011.034 23/03/24,04:38:50,10,09,1, 11.9,1,1, -5.785, 9646.703, 1147.377, 53014.369 23/03/24,04:38:50,11,09,1, 11.9,1,1, -5.785, 9651.444, 1147.456, 53017.750 23/03/24,04:38:50,12,09,1, 11.9,1,1, -5.785, 9647.667, 1146.850, 53010.543 23/03/24,04:38:50,13,09,1, 11.9,1,1, -5.785, 9648.684, 1147.301, 53018.101 23/03/24,04:38:50,14,09,1, 11.9,1,1, -5.785, 9651.218, 1146.861, 53014.994 23/03/24,04:38:50,15,09,1, 11.9,1,1, -5.785, 9646.122, 1146.478, 53011.269 23/03/24,04:38:50,16,09,1, 11.9,1,1, -5.785, 9650.619, 1147.001, 53019.063 23/03/24,04:38:50,17,09,1, 11.9,1,1, -5.785, 9648.644, 1146.386, 53011.946 23/03/24,04:38:50,18,09,1, 11.9,1,1, -5.785, 9646.174, 1146.695, 53014.875 23/03/24,04:38:50,19,09,1, 11.9,1,1, -5.785, 9651.252, 1146.787, 53017.394 23/03/24,04:38:51,00,09,1, 11.9,1,1, -5.785, 9651.247, 1146.787, 53017.394 23/03/24,04:38:51,01,09,1, 11.9,1,1, -5.785, 9644.634, 1141.898, 53014.372 23/03/24,04:38:51,02,09,1, 11.9,1,1, -5.785, 9643.710, 1142.476, 53020.592 23/03/24,04:38:51,03,09,1, 11.9,1,1, -5.785, 9647.981, 1142.298, 53020.980 23/03/24,04:38:51,04,09,1, 11.9,1,1, -5.785, 9643.270, 1141.800, 53015.140 23/03/24,04:38:51,05,09,1, 11.9,1,1, -5.785, 9646.031, 1142.415, 53023.682 23/03/24,04:38:51,06,09,1, 11.9,1,1, -5.785, 9646.801, 1141.554, 53017.404 23/03/24,04:38:51,07,09,1, 11.9,1,1, -5.785, 9642.479, 1141.794, 53017.365 23/03/24,04:38:51,08,09,1, 11.9,1,1, -5.785, 9647.072, 1142.029, 53023.254 23/03/24,04:38:51,09,09,1, 11.9,1,1, -5.785, 9644.259, 1141.335, 53014.903 23/03/24,04:38:51,10,09,1, 11.9,1,1, -5.785, 9643.370, 1142.011, 53021.212 23/03/24,04:38:51,11,09,1, 11.9,1,1, -5.785, 9647.661, 1141.761, 53021.470 23/03/24,04:38:51,12,09,1, 11.9,1,1, -5.785, 9642.890, 1141.281, 53015.699 23/03/24,04:38:51,13,09,1, 11.9,1,1, -5.785, 9645.707, 1141.842, 53024.127 23/03/24,04:38:51,14,09,1, 11.9,1,1, -5.785, 9646.461, 1141.094, 53017.939 23/03/24,04:38:51,15,09,1, 11.9,1,1, -5.785, 9642.114, 1141.191, 53017.922 23/03/24,04:38:51,16,09,1, 11.9,1,1, -5.785, 9646.750, 1141.570, 53023.782 23/03/24,04:38:51,17,09,1, 11.9,1,1, -5.785, 9643.794, 1140.803, 53015.359 23/03/24,04:38:51,18,09,1, 11.9,1,1, -5.785, 9643.116, 1141.536, 53021.786 23/03/24,04:38:51,19,09,1, 11.9,1,1, -5.785, 9647.319, 1141.219, 53021.961 23/03/24,04:38:52,00,09,1, 11.9,1,1, -5.784, 9647.317, 1141.219, 53021.961 23/03/24,04:38:52,01,09,1, 11.9,1,1, -5.784, 9640.355, 1136.474, 53019.828 23/03/24,04:38:52,02,09,1, 11.9,1,1, -5.784, 9640.904, 1137.215, 53027.143 23/03/24,04:38:52,03,09,1, 11.9,1,1, -5.784, 9644.001, 1136.663, 53025.178 23/03/24,04:38:52,04,09,1, 11.9,1,1, -5.784, 9639.467, 1136.469, 53021.414 23/03/24,04:38:52,05,09,1, 11.9,1,1, -5.784, 9642.825, 1136.898, 53028.904 23/03/24,04:38:52,06,09,1, 11.9,1,1, -5.784, 9642.197, 1136.068, 53021.873 23/03/24,04:38:52,07,09,1, 11.9,1,1, -5.784, 9638.983, 1136.464, 53023.950 23/03/24,04:38:52,08,09,1, 11.9,1,1, -5.784, 9643.406, 1136.514, 53027.751 23/03/24,04:38:52,09,09,1, 11.9,1,1, -5.784, 9639.970, 1136.060, 53020.574 23/03/24,04:38:52,10,09,1, 11.9,1,1, -5.784, 9640.476, 1136.600, 53027.722 23/03/24,04:38:52,11,09,1, 11.9,1,1, -5.784, 9643.633, 1136.209, 53025.742 23/03/24,04:38:52,12,09,1, 11.9,1,1, -5.784, 9639.015, 1135.909, 53021.981 23/03/24,04:38:52,13,09,1, 11.9,1,1, -5.784, 9642.443, 1136.397, 53029.483 23/03/24,04:38:52,14,09,1, 11.9,1,1, -5.784, 9641.734, 1135.541, 53022.337 23/03/24,04:38:52,15,09,1, 11.9,1,1, -5.784, 9638.648, 1135.968, 53024.702 23/03/24,04:38:52,16,09,1, 11.9,1,1, -5.784, 9643.042, 1136.057, 53028.419 23/03/24,04:38:52,17,09,1, 11.9,1,1, -5.784, 9639.527, 1135.503, 53021.163 23/03/24,04:38:52,18,09,1, 11.9,1,1, -5.784, 9640.188, 1136.266, 53028.479 23/03/24,04:38:52,19,09,1, 11.9,1,1, -5.784, 9643.166, 1135.587, 53026.212 23/03/24,04:38:53,00,09,1, 11.9,1,1, -5.783, 9643.161, 1135.587, 53026.212 23/03/24,04:38:53,01,09,1, 11.9,1,1, -5.783, 9636.176, 1131.626, 53026.506 23/03/24,04:38:53,02,09,1, 11.9,1,1, -5.783, 9637.533, 1132.307, 53034.220 23/03/24,04:38:53,03,09,1, 11.9,1,1, -5.783, 9639.932, 1131.556, 53030.892 23/03/24,04:38:53,04,09,1, 11.9,1,1, -5.783, 9635.456, 1131.586, 53028.320 23/03/24,04:38:53,05,09,1, 11.9,1,1, -5.783, 9639.176, 1131.791, 53035.268 23/03/24,04:38:53,06,09,1, 11.9,1,1, -5.783, 9637.754, 1131.150, 53027.726 23/03/24,04:38:53,07,09,1, 11.9,1,1, -5.783, 9635.251, 1131.554, 53031.167 23/03/24,04:38:53,08,09,1, 11.9,1,1, -5.783, 9639.657, 1131.590, 53033.919 23/03/24,04:38:53,09,09,1, 11.9,1,1, -5.783, 9635.807, 1131.132, 53027.212 23/03/24,04:38:53,10,09,1, 11.9,1,1, -5.783, 9637.102, 1131.707, 53034.905 23/03/24,04:38:53,11,09,1, 11.9,1,1, -5.783, 9639.545, 1131.100, 53031.576 23/03/24,04:38:53,12,09,1, 11.9,1,1, -5.783, 9634.983, 1130.954, 53028.996 23/03/24,04:38:53,13,09,1, 11.9,1,1, -5.783, 9638.757, 1131.354, 53035.880 23/03/24,04:38:53,14,09,1, 11.9,1,1, -5.783, 9637.287, 1130.489, 53028.271 23/03/24,04:38:53,15,09,1, 11.9,1,1, -5.783, 9634.879, 1131.112, 53031.960 23/03/24,04:38:53,16,09,1, 11.9,1,1, -5.783, 9639.164, 1130.992, 53034.576 23/03/24,04:38:53,17,09,1, 11.9,1,1, -5.783, 9635.344, 1130.612, 53027.906 23/03/24,04:38:53,18,09,1, 11.9,1,1, -5.783, 9636.662, 1131.167, 53035.548 23/03/24,04:38:53,19,09,1, 11.9,1,1, -5.783, 9639.125, 1130.593, 53032.226 23/03/24,04:38:54,00,09,1, 12.0,1,1, -5.786, 9639.122, 1130.593, 53032.226 23/03/24,04:38:54,01,09,1, 12.0,1,1, -5.786, 9631.428, 1126.295, 53033.697 23/03/24,04:38:54,02,09,1, 12.0,1,1, -5.786, 9633.410, 1126.813, 53041.623 23/03/24,04:38:54,03,09,1, 12.0,1,1, -5.786, 9635.069, 1126.102, 53037.174 23/03/24,04:38:54,04,09,1, 12.0,1,1, -5.786, 9630.676, 1126.089, 53035.713 23/03/24,04:38:54,05,09,1, 12.0,1,1, -5.786, 9634.712, 1126.298, 53041.945 23/03/24,04:38:54,06,09,1, 12.0,1,1, -5.786, 9632.639, 1125.671, 53034.217 23/03/24,04:38:54,07,09,1, 12.0,1,1, -5.786, 9630.868, 1126.168, 53038.844 23/03/24,04:38:54,08,09,1, 12.0,1,1, -5.786, 9635.152, 1126.148, 53040.549 23/03/24,04:38:54,09,09,1, 12.0,1,1, -5.786, 9631.005, 1125.639, 53034.358 23/03/24,04:38:54,10,09,1, 12.0,1,1, -5.786, 9633.084, 1126.274, 53042.370 23/03/24,04:38:54,11,09,1, 12.0,1,1, -5.786, 9634.545, 1125.497, 53037.770 23/03/24,04:38:54,12,09,1, 12.0,1,1, -5.786, 9630.304, 1125.527, 53036.432 23/03/24,04:38:54,13,09,1, 12.0,1,1, -5.786, 9634.319, 1125.779, 53042.614 23/03/24,04:38:54,14,09,1, 12.0,1,1, -5.786, 9632.138, 1125.070, 53034.885 23/03/24,04:38:54,15,09,1, 12.0,1,1, -5.786, 9630.528, 1125.673, 53039.692 23/03/24,04:38:54,16,09,1, 12.0,1,1, -5.786, 9634.740, 1125.503, 53041.095 23/03/24,04:38:54,17,09,1, 12.0,1,1, -5.786, 9630.639, 1125.181, 53035.206 23/03/24,04:38:54,18,09,1, 12.0,1,1, -5.786, 9632.646, 1125.612, 53043.050 23/03/24,04:38:54,19,09,1, 12.0,1,1, -5.786, 9634.140, 1124.963, 53038.396 23/03/24,04:38:55,00,09,1, 11.8,1,1, -5.786, 9634.132, 1124.963, 53038.396 23/03/24,04:38:55,01,09,1, 11.8,1,1, -5.786, 9627.722, 1120.325, 53040.724 23/03/24,04:38:55,02,09,1, 11.8,1,1, -5.786, 9629.214, 1120.641, 53047.783 23/03/24,04:38:55,03,09,1, 11.8,1,1, -5.786, 9630.892, 1120.123, 53043.980 23/03/24,04:38:55,04,09,1, 11.8,1,1, -5.786, 9626.612, 1119.959, 53042.130 23/03/24,04:38:55,05,09,1, 11.8,1,1, -5.786, 9630.281, 1120.401, 53048.262 23/03/24,04:38:55,06,09,1, 11.8,1,1, -5.786, 9628.718, 1119.756, 53041.130 23/03/24,04:38:55,07,09,1, 11.8,1,1, -5.786, 9626.876, 1120.172, 53045.302 23/03/24,04:38:55,08,09,1, 11.8,1,1, -5.786, 9631.179, 1120.153, 53047.439 23/03/24,04:38:55,09,09,1, 11.8,1,1, -5.786, 9627.215, 1119.616, 53041.150 23/03/24,04:38:55,10,09,1, 11.8,1,1, -5.786, 9628.863, 1120.120, 53048.614 23/03/24,04:38:55,11,09,1, 11.8,1,1, -5.786, 9630.540, 1119.426, 53044.541 23/03/24,04:38:55,12,09,1, 11.8,1,1, -5.786, 9626.216, 1119.401, 53042.677 23/03/24,04:38:55,13,09,1, 11.8,1,1, -5.786, 9629.958, 1119.658, 53048.893 23/03/24,04:38:55,14,09,1, 11.8,1,1, -5.786, 9628.272, 1119.169, 53041.705 23/03/24,04:38:55,15,09,1, 11.8,1,1, -5.786, 9626.496, 1119.523, 53045.994 23/03/24,04:38:55,16,09,1, 11.8,1,1, -5.786, 9630.684, 1119.543, 53047.921 23/03/24,04:38:55,17,09,1, 11.8,1,1, -5.786, 9626.867, 1118.977, 53041.761 23/03/24,04:38:55,18,09,1, 11.8,1,1, -5.786, 9628.533, 1119.449, 53049.213 23/03/24,04:38:55,19,09,1, 11.8,1,1, -5.786, 9630.109, 1118.833, 53044.988 23/03/24,04:38:56,00,09,1, 11.9,1,1, -5.784, 9630.102, 1118.833, 53044.988 23/03/24,04:38:56,01,09,1, 11.9,1,1, -5.784, 9623.312, 1114.175, 53046.056 23/03/24,04:38:56,02,09,1, 11.9,1,1, -5.784, 9625.490, 1114.735, 53054.109 23/03/24,04:38:56,03,09,1, 11.9,1,1, -5.784, 9626.683, 1114.058, 53048.930 23/03/24,04:38:56,04,09,1, 11.9,1,1, -5.784, 9622.227, 1114.040, 53047.784 23/03/24,04:38:56,05,09,1, 11.9,1,1, -5.784, 9626.600, 1114.588, 53054.219 23/03/24,04:38:56,06,09,1, 11.9,1,1, -5.784, 9624.365, 1113.822, 53046.342 23/03/24,04:38:56,07,09,1, 11.9,1,1, -5.784, 9623.108, 1114.380, 53051.706 23/03/24,04:38:56,08,09,1, 11.9,1,1, -5.784, 9627.439, 1114.251, 53052.871 23/03/24,04:38:56,09,09,1, 11.9,1,1, -5.784, 9622.943, 1113.695, 53046.687 23/03/24,04:38:56,10,09,1, 11.9,1,1, -5.784, 9625.071, 1114.130, 53054.600 23/03/24,04:38:56,11,09,1, 11.9,1,1, -5.784, 9626.253, 1113.595, 53049.445 23/03/24,04:38:56,12,09,1, 11.9,1,1, -5.784, 9621.818, 1113.474, 53048.380 23/03/24,04:38:56,13,09,1, 11.9,1,1, -5.784, 9626.217, 1114.049, 53054.756 23/03/24,04:38:56,14,09,1, 11.9,1,1, -5.784, 9623.940, 1113.314, 53046.899 23/03/24,04:38:56,15,09,1, 11.9,1,1, -5.784, 9622.698, 1113.830, 53052.365 23/03/24,04:38:56,16,09,1, 11.9,1,1, -5.784, 9627.043, 1113.760, 53053.411 23/03/24,04:38:56,17,09,1, 11.9,1,1, -5.784, 9622.503, 1113.109, 53047.211 23/03/24,04:38:56,18,09,1, 11.9,1,1, -5.784, 9624.801, 1113.722, 53055.286 23/03/24,04:38:56,19,09,1, 11.9,1,1, -5.784, 9625.860, 1113.014, 53049.868 23/03/24,04:38:57,00,09,1, 11.9,1,1, -5.783, 9625.854, 1113.014, 53049.868 23/03/24,04:38:57,01,09,1, 11.9,1,1, -5.783, 9619.915, 1108.850, 53051.477 23/03/24,04:38:57,02,09,1, 11.9,1,1, -5.783, 9621.938, 1109.578, 53059.461 23/03/24,04:38:57,03,09,1, 11.9,1,1, -5.783, 9623.163, 1108.951, 53054.484 23/03/24,04:38:57,04,09,1, 11.9,1,1, -5.783, 9618.703, 1108.838, 53053.282 23/03/24,04:38:57,05,09,1, 11.9,1,1, -5.783, 9623.190, 1109.422, 53059.931 23/03/24,04:38:57,06,09,1, 11.9,1,1, -5.783, 9621.128, 1108.775, 53052.124 23/03/24,04:38:57,07,09,1, 11.9,1,1, -5.783, 9619.791, 1109.105, 53057.300 23/03/24,04:38:57,08,09,1, 11.9,1,1, -5.783, 9624.022, 1109.117, 53058.706 23/03/24,04:38:57,09,09,1, 11.9,1,1, -5.783, 9619.885, 1108.381, 53052.320 23/03/24,04:38:57,10,09,1, 11.9,1,1, -5.783, 9621.239, 1108.902, 53059.330 23/03/24,04:38:57,11,09,1, 11.9,1,1, -5.783, 9622.994, 1108.591, 53055.799 23/03/24,04:38:57,12,09,1, 11.9,1,1, -5.783, 9618.724, 1108.249, 53053.641 23/03/24,04:38:57,13,09,1, 11.9,1,1, -5.783, 9622.508, 1108.844, 53060.175 23/03/24,04:38:57,14,09,1, 11.9,1,1, -5.783, 9621.255, 1108.243, 53053.463 23/03/24,04:38:57,15,09,1, 11.9,1,1, -5.783, 9619.054, 1108.253, 53055.672 23/03/24,04:38:57,16,09,1, 11.9,1,1, -5.783, 9623.660, 1108.783, 53060.103 23/03/24,04:38:57,17,09,1, 11.9,1,1, -5.783, 9619.898, 1107.757, 53052.524 23/03/24,04:38:57,18,09,1, 11.9,1,1, -5.783, 9620.349, 1108.297, 53059.343 23/03/24,04:38:57,19,09,1, 11.9,1,1, -5.783, 9623.096, 1108.179, 53057.237 23/03/24,04:38:58,00,10,1, 11.9,1,1, -5.784, 9623.092, 1108.179, 53057.237 23/03/24,04:38:58,01,10,1, 11.9,1,1, -5.784, 9616.827, 1103.073, 53056.675 23/03/24,04:38:58,02,10,1, 11.9,1,1, -5.784, 9617.845, 1103.651, 53063.797 23/03/24,04:38:58,03,10,1, 11.9,1,1, -5.784, 9619.979, 1103.422, 53060.527 23/03/24,04:38:58,04,10,1, 11.9,1,1, -5.784, 9615.504, 1102.922, 53057.912 23/03/24,04:38:58,05,10,1, 11.9,1,1, -5.784, 9619.492, 1103.715, 53065.059 23/03/24,04:38:58,06,10,1, 11.9,1,1, -5.784, 9618.257, 1102.980, 53058.036 23/03/24,04:38:58,07,10,1, 11.9,1,1, -5.784, 9616.141, 1103.053, 53061.432 23/03/24,04:38:58,08,10,1, 11.9,1,1, -5.784, 9620.528, 1103.305, 53064.101 23/03/24,04:38:58,09,10,1, 11.9,1,1, -5.784, 9616.384, 1102.397, 53057.095 23/03/24,04:38:58,10,10,1, 11.9,1,1, -5.784, 9617.604, 1103.006, 53064.272 23/03/24,04:38:58,11,10,1, 11.9,1,1, -5.784, 9619.556, 1102.807, 53060.934 23/03/24,04:38:58,12,10,1, 11.9,1,1, -5.784, 9615.141, 1102.304, 53058.476 23/03/24,04:38:58,13,10,1, 11.9,1,1, -5.784, 9619.166, 1103.094, 53065.573 23/03/24,04:38:58,14,10,1, 11.9,1,1, -5.784, 9617.910, 1102.345, 53058.447 23/03/24,04:38:58,15,10,1, 11.9,1,1, -5.784, 9615.869, 1102.366, 53061.955 23/03/24,04:38:58,16,10,1, 11.9,1,1, -5.784, 9620.186, 1102.696, 53064.488 23/03/24,04:38:58,17,10,1, 11.9,1,1, -5.784, 9616.024, 1101.788, 53057.515 23/03/24,04:38:58,18,10,1, 11.9,1,1, -5.784, 9617.280, 1102.394, 53064.804 23/03/24,04:38:58,19,10,1, 11.9,1,1, -5.784, 9619.170, 1102.118, 53061.243 23/03/24,04:38:59,00,10,1, 11.8,1,1, -5.786, 9619.162, 1102.118, 53061.243 23/03/24,04:38:59,01,10,1, 11.8,1,1, -5.786, 9612.360, 1096.706, 53061.614 23/03/24,04:38:59,02,10,1, 11.8,1,1, -5.786, 9614.944, 1097.216, 53068.494 23/03/24,04:38:59,03,10,1, 11.8,1,1, -5.786, 9615.004, 1096.780, 53063.074 23/03/24,04:38:59,04,10,1, 11.8,1,1, -5.786, 9611.916, 1096.730, 53063.969 23/03/24,04:38:59,05,10,1, 11.8,1,1, -5.786, 9616.052, 1097.100, 53068.569 23/03/24,04:38:59,06,10,1, 11.8,1,1, -5.786, 9613.409, 1096.465, 53061.815 23/03/24,04:38:59,07,10,1, 11.8,1,1, -5.786, 9613.209, 1096.691, 53067.287 23/03/24,04:38:59,08,10,1, 11.8,1,1, -5.786, 9616.187, 1096.637, 53066.491 23/03/24,04:38:59,09,10,1, 11.8,1,1, -5.786, 9611.868, 1096.073, 53062.010 23/03/24,04:38:59,10,10,1, 11.8,1,1, -5.786, 9614.449, 1096.569, 53068.875 23/03/24,04:38:59,11,10,1, 11.8,1,1, -5.786, 9614.559, 1096.166, 53063.479 23/03/24,04:38:59,12,10,1, 11.8,1,1, -5.786, 9611.470, 1096.062, 53064.414 23/03/24,04:38:59,13,10,1, 11.8,1,1, -5.786, 9615.645, 1096.511, 53068.952 23/03/24,04:38:59,14,10,1, 11.8,1,1, -5.786, 9612.897, 1095.823, 53062.178 23/03/24,04:38:59,15,10,1, 11.8,1,1, -5.786, 9612.718, 1096.070, 53067.744 23/03/24,04:38:59,16,10,1, 11.8,1,1, -5.786, 9615.658, 1096.026, 53066.736 23/03/24,04:38:59,17,10,1, 11.8,1,1, -5.786, 9611.387, 1095.469, 53062.528 23/03/24,04:38:59,18,10,1, 11.8,1,1, -5.786, 9614.045, 1095.991, 53069.301 23/03/24,04:38:59,19,10,1, 11.8,1,1, -5.786, 9614.026, 1095.568, 53063.780 23/03/24,04:39:00,00,10,1, 11.9,1,1, -5.786, 9614.022, 1095.568, 53063.780 23/03/24,04:39:00,01,10,1, 11.9,1,1, -5.786, 9607.141, 1090.562, 53066.139 23/03/24,04:39:00,02,10,1, 11.9,1,1, -5.786, 9610.281, 1091.125, 53072.476 23/03/24,04:39:00,03,10,1, 11.9,1,1, -5.786, 9609.551, 1090.685, 53066.525 23/03/24,04:39:00,04,10,1, 11.9,1,1, -5.786, 9607.290, 1090.670, 53068.947 23/03/24,04:39:00,05,10,1, 11.9,1,1, -5.786, 9611.287, 1090.986, 53071.984 23/03/24,04:39:00,06,10,1, 11.9,1,1, -5.786, 9608.008, 1090.242, 53065.779 23/03/24,04:39:00,07,10,1, 11.9,1,1, -5.786, 9608.613, 1090.540, 53071.761 23/03/24,04:39:00,08,10,1, 11.9,1,1, -5.786, 9610.854, 1090.393, 53069.007 23/03/24,04:39:00,09,10,1, 11.9,1,1, -5.786, 9606.187, 1089.910, 53066.351 23/03/24,04:39:00,10,10,1, 11.9,1,1, -5.786, 9610.179, 1090.658, 53073.271 23/03/24,04:39:00,11,10,1, 11.9,1,1, -5.786, 9608.585, 1089.920, 53065.789 23/03/24,04:39:00,12,10,1, 11.9,1,1, -5.786, 9606.835, 1090.304, 53070.222 23/03/24,04:39:00,13,10,1, 11.9,1,1, -5.786, 9611.269, 1090.275, 53072.208 23/03/24,04:39:00,14,10,1, 11.9,1,1, -5.786, 9607.007, 1089.563, 53065.500 23/03/24,04:39:00,15,10,1, 11.9,1,1, -5.786, 9608.570, 1090.118, 53073.178 23/03/24,04:39:00,16,10,1, 11.9,1,1, -5.786, 9610.179, 1089.636, 53068.686 23/03/24,04:39:00,17,10,1, 11.9,1,1, -5.786, 9605.502, 1089.432, 53066.848 23/03/24,04:39:00,18,10,1, 11.9,1,1, -5.786, 9609.804, 1089.994, 53073.627 23/03/24,04:39:00,19,10,1, 11.9,1,1, -5.786, 9607.958, 1089.362, 53066.170 23/03/24,04:39:01,00,11,1, 11.8,1,1, -5.789, 9607.955, 1089.362, 53066.170 23/03/24,04:39:01,01,11,1, 11.8,1,1, -5.789, 9601.786, 1084.267, 53070.513 23/03/24,04:39:01,02,11,1, 11.8,1,1, -5.789, 9605.555, 1084.558, 53075.405 23/03/24,04:39:01,03,11,1, 11.8,1,1, -5.789, 9603.875, 1083.957, 53067.911 23/03/24,04:39:01,04,11,1, 11.8,1,1, -5.789, 9603.012, 1084.221, 53074.009 23/03/24,04:39:01,05,11,1, 11.8,1,1, -5.789, 9606.379, 1084.278, 53074.500 23/03/24,04:39:01,06,11,1, 11.8,1,1, -5.789, 9602.613, 1083.410, 53068.605 23/03/24,04:39:01,07,11,1, 11.8,1,1, -5.789, 9604.043, 1083.916, 53075.138 23/03/24,04:39:01,08,11,1, 11.8,1,1, -5.789, 9605.240, 1083.594, 53071.125 23/03/24,04:39:01,09,11,1, 11.8,1,1, -5.789, 9601.340, 1083.347, 53069.898 23/03/24,04:39:01,10,11,1, 11.8,1,1, -5.789, 9605.234, 1083.880, 53075.780 23/03/24,04:39:01,11,11,1, 11.8,1,1, -5.789, 9603.719, 1083.267, 53069.343 23/03/24,04:39:01,12,11,1, 11.8,1,1, -5.789, 9602.400, 1083.423, 53073.401 23/03/24,04:39:01,13,11,1, 11.8,1,1, -5.789, 9606.136, 1083.382, 53074.582 23/03/24,04:39:01,14,11,1, 11.8,1,1, -5.789, 9602.191, 1082.736, 53068.896 23/03/24,04:39:01,15,11,1, 11.8,1,1, -5.789, 9603.603, 1083.124, 53075.353 23/03/24,04:39:01,16,11,1, 11.8,1,1, -5.789, 9604.744, 1082.824, 53071.273 23/03/24,04:39:01,17,11,1, 11.8,1,1, -5.789, 9600.930, 1082.591, 53070.218 23/03/24,04:39:01,18,11,1, 11.8,1,1, -5.789, 9604.819, 1083.082, 53075.996 23/03/24,04:39:01,19,11,1, 11.8,1,1, -5.789, 9603.172, 1082.495, 53069.468 23/03/24,04:39:02,00,10,1, 11.8,1,1, -5.786, 9603.165, 1082.495, 53069.468 23/03/24,04:39:02,01,10,1, 11.8,1,1, -5.786, 9597.021, 1076.076, 53072.782 23/03/24,04:39:02,02,10,1, 11.8,1,1, -5.786, 9601.109, 1076.482, 53077.586 23/03/24,04:39:02,03,10,1, 11.8,1,1, -5.786, 9598.790, 1075.806, 53071.138 23/03/24,04:39:02,04,10,1, 11.8,1,1, -5.786, 9598.312, 1075.853, 53076.035 23/03/24,04:39:02,05,10,1, 11.8,1,1, -5.786, 9601.343, 1075.870, 53075.608 23/03/24,04:39:02,06,10,1, 11.8,1,1, -5.786, 9597.129, 1075.197, 53070.902 23/03/24,04:39:02,07,10,1, 11.8,1,1, -5.786, 9599.322, 1075.662, 53077.441 23/03/24,04:39:02,08,10,1, 11.8,1,1, -5.786, 9599.555, 1075.289, 53072.492 23/03/24,04:39:02,09,10,1, 11.8,1,1, -5.786, 9596.437, 1075.200, 53073.084 23/03/24,04:39:02,10,10,1, 11.8,1,1, -5.786, 9600.463, 1075.535, 53077.703 23/03/24,04:39:02,11,10,1, 11.8,1,1, -5.786, 9598.145, 1074.907, 53071.273 23/03/24,04:39:02,12,10,1, 11.8,1,1, -5.786, 9597.730, 1074.993, 53076.281 23/03/24,04:39:02,13,10,1, 11.8,1,1, -5.786, 9600.721, 1074.943, 53075.720 23/03/24,04:39:02,14,10,1, 11.8,1,1, -5.786, 9596.464, 1074.293, 53071.113 23/03/24,04:39:02,15,10,1, 11.8,1,1, -5.786, 9598.721, 1074.748, 53077.635 23/03/24,04:39:02,16,10,1, 11.8,1,1, -5.786, 9598.917, 1074.478, 53072.589 23/03/24,04:39:02,17,10,1, 11.8,1,1, -5.786, 9595.834, 1074.241, 53073.269 23/03/24,04:39:02,18,10,1, 11.8,1,1, -5.786, 9599.921, 1074.699, 53077.951 23/03/24,04:39:02,19,10,1, 11.8,1,1, -5.786, 9597.433, 1073.956, 53071.380 23/03/24,04:39:03,00,10,1, 11.9,1,1, -5.786, 9597.433, 1073.956, 53071.380 23/03/24,04:39:03,01,10,1, 11.9,1,1, -5.786, 9590.791, 1067.095, 53075.768 23/03/24,04:39:03,02,10,1, 11.9,1,1, -5.786, 9594.876, 1067.505, 53079.363 23/03/24,04:39:03,03,10,1, 11.9,1,1, -5.786, 9591.812, 1066.661, 53072.937 23/03/24,04:39:03,04,10,1, 11.9,1,1, -5.786, 9592.173, 1066.926, 53078.731 23/03/24,04:39:03,05,10,1, 11.9,1,1, -5.786, 9594.334, 1066.646, 53076.548 23/03/24,04:39:03,06,10,1, 11.9,1,1, -5.786, 9590.101, 1066.217, 53073.329 23/03/24,04:39:03,07,10,1, 11.9,1,1, -5.786, 9593.023, 1066.710, 53079.656 23/03/24,04:39:03,08,10,1, 11.9,1,1, -5.786, 9592.505, 1066.277, 53073.999 23/03/24,04:39:03,09,10,1, 11.9,1,1, -5.786, 9590.141, 1066.274, 53076.215 23/03/24,04:39:03,10,10,1, 11.9,1,1, -5.786, 9594.215, 1066.448, 53079.517 23/03/24,04:39:03,11,10,1, 11.9,1,1, -5.786, 9591.047, 1065.770, 53073.292 23/03/24,04:39:03,12,10,1, 11.9,1,1, -5.786, 9591.471, 1065.931, 53079.002 23/03/24,04:39:03,13,10,1, 11.9,1,1, -5.786, 9593.607, 1065.823, 53076.827 23/03/24,04:39:03,14,10,1, 11.9,1,1, -5.786, 9589.395, 1065.245, 53073.621 23/03/24,04:39:03,15,10,1, 11.9,1,1, -5.786, 9592.350, 1065.862, 53079.980 23/03/24,04:39:03,16,10,1, 11.9,1,1, -5.786, 9591.730, 1065.335, 53074.186 23/03/24,04:39:03,17,10,1, 11.9,1,1, -5.786, 9589.506, 1065.329, 53076.551 23/03/24,04:39:03,18,10,1, 11.9,1,1, -5.786, 9593.519, 1065.574, 53079.780 23/03/24,04:39:03,19,10,1, 11.9,1,1, -5.786, 9590.315, 1064.796, 53073.295 23/03/24,04:39:04,00,10,1, 11.9,1,1, -5.786, 9590.306, 1064.796, 53073.295 23/03/24,04:39:04,01,10,1, 11.9,1,1, -5.786, 9584.984, 1056.895, 53078.766 23/03/24,04:39:04,02,10,1, 11.9,1,1, -5.786, 9588.795, 1057.257, 53081.990 23/03/24,04:39:04,03,10,1, 11.9,1,1, -5.786, 9585.800, 1056.399, 53075.875 23/03/24,04:39:04,04,10,1, 11.9,1,1, -5.786, 9586.008, 1056.577, 53081.073 23/03/24,04:39:04,05,10,1, 11.9,1,1, -5.786, 9587.958, 1056.421, 53079.230 23/03/24,04:39:04,06,10,1, 11.9,1,1, -5.786, 9584.174, 1055.985, 53076.235 23/03/24,04:39:04,07,10,1, 11.9,1,1, -5.786, 9587.055, 1056.492, 53082.286 23/03/24,04:39:04,08,10,1, 11.9,1,1, -5.786, 9586.635, 1056.094, 53077.172 23/03/24,04:39:04,09,10,1, 11.9,1,1, -5.786, 9584.524, 1055.795, 53079.156 23/03/24,04:39:04,10,10,1, 11.9,1,1, -5.786, 9588.357, 1056.138, 53082.215 23/03/24,04:39:04,11,10,1, 11.9,1,1, -5.786, 9585.207, 1055.239, 53076.172 23/03/24,04:39:04,12,10,1, 11.9,1,1, -5.786, 9585.522, 1055.475, 53081.465 23/03/24,04:39:04,13,10,1, 11.9,1,1, -5.786, 9587.512, 1055.432, 53079.523 23/03/24,04:39:04,14,10,1, 11.9,1,1, -5.786, 9583.591, 1054.818, 53076.511 23/03/24,04:39:04,15,10,1, 11.9,1,1, -5.786, 9586.592, 1055.466, 53082.722 23/03/24,04:39:04,16,10,1, 11.9,1,1, -5.786, 9586.124, 1054.915, 53077.411 23/03/24,04:39:04,17,10,1, 11.9,1,1, -5.786, 9584.063, 1054.790, 53079.570 23/03/24,04:39:04,18,10,1, 11.9,1,1, -5.786, 9587.831, 1054.992, 53082.467 23/03/24,04:39:04,19,10,1, 11.9,1,1, -5.786, 9584.697, 1054.213, 53076.368 23/03/24,04:39:05,00,10,1, 12.0,1,1, -5.785, 9584.690, 1054.213, 53076.368 23/03/24,04:39:05,01,10,1, 12.0,1,1, -5.785, 9579.776, 1046.335, 53082.640 23/03/24,04:39:05,02,10,1, 12.0,1,1, -5.785, 9583.208, 1046.437, 53084.235 23/03/24,04:39:05,03,10,1, 12.0,1,1, -5.785, 9579.577, 1045.717, 53078.582 23/03/24,04:39:05,04,10,1, 12.0,1,1, -5.785, 9580.616, 1045.986, 53084.518 23/03/24,04:39:05,05,10,1, 12.0,1,1, -5.785, 9581.952, 1045.887, 53081.359 23/03/24,04:39:05,06,10,1, 12.0,1,1, -5.785, 9578.326, 1045.448, 53079.861 23/03/24,04:39:05,07,10,1, 12.0,1,1, -5.785, 9581.894, 1046.003, 53085.630 23/03/24,04:39:05,08,10,1, 12.0,1,1, -5.785, 9580.603, 1045.405, 53079.640 23/03/24,04:39:05,09,10,1, 12.0,1,1, -5.785, 9579.067, 1045.267, 53082.985 23/03/24,04:39:05,10,10,1, 12.0,1,1, -5.785, 9582.708, 1045.503, 53084.612 23/03/24,04:39:05,11,10,1, 12.0,1,1, -5.785, 9578.767, 1044.557, 53078.693 23/03/24,04:39:05,12,10,1, 12.0,1,1, -5.785, 9580.021, 1045.081, 53084.995 23/03/24,04:39:05,13,10,1, 12.0,1,1, -5.785, 9581.201, 1044.830, 53081.512 23/03/24,04:39:05,14,10,1, 12.0,1,1, -5.785, 9577.591, 1044.507, 53080.237 23/03/24,04:39:05,15,10,1, 12.0,1,1, -5.785, 9581.298, 1045.050, 53086.017 23/03/24,04:39:05,16,10,1, 12.0,1,1, -5.785, 9579.928, 1044.364, 53079.804 23/03/24,04:39:05,17,10,1, 12.0,1,1, -5.785, 9578.495, 1044.352, 53083.408 23/03/24,04:39:05,18,10,1, 12.0,1,1, -5.785, 9581.963, 1044.417, 53084.699 23/03/24,04:39:05,19,10,1, 12.0,1,1, -5.785, 9578.066, 1043.697, 53079.094 23/03/24,04:39:06,00,10,1, 11.9,1,1, -5.788, 9578.065, 1043.697, 53079.094 23/03/24,04:39:06,01,10,1, 11.9,1,1, -5.788, 9573.752, 1036.987, 53086.935 23/03/24,04:39:06,02,10,1, 11.9,1,1, -5.788, 9576.081, 1036.844, 53085.463 23/03/24,04:39:06,03,10,1, 11.9,1,1, -5.788, 9572.447, 1036.369, 53081.981 23/03/24,04:39:06,04,10,1, 11.9,1,1, -5.788, 9574.625, 1036.694, 53087.555 23/03/24,04:39:06,05,10,1, 11.9,1,1, -5.788, 9574.530, 1036.544, 53083.121 23/03/24,04:39:06,06,10,1, 11.9,1,1, -5.788, 9572.121, 1036.251, 53084.169 23/03/24,04:39:06,07,10,1, 11.9,1,1, -5.788, 9575.829, 1036.678, 53087.887 23/03/24,04:39:06,08,10,1, 11.9,1,1, -5.788, 9573.289, 1035.907, 53082.153 23/03/24,04:39:06,09,10,1, 11.9,1,1, -5.788, 9573.308, 1036.036, 53086.833 23/03/24,04:39:06,10,10,1, 11.9,1,1, -5.788, 9575.475, 1035.964, 53085.581 23/03/24,04:39:06,11,10,1, 11.9,1,1, -5.788, 9571.738, 1035.400, 53082.299 23/03/24,04:39:06,12,10,1, 11.9,1,1, -5.788, 9574.113, 1035.848, 53087.867 23/03/24,04:39:06,13,10,1, 11.9,1,1, -5.788, 9573.871, 1035.528, 53083.208 23/03/24,04:39:06,14,10,1, 11.9,1,1, -5.788, 9571.567, 1035.448, 53084.654 23/03/24,04:39:06,15,10,1, 11.9,1,1, -5.788, 9575.144, 1035.664, 53087.934 23/03/24,04:39:06,16,10,1, 11.9,1,1, -5.788, 9572.712, 1035.096, 53082.523 23/03/24,04:39:06,17,10,1, 11.9,1,1, -5.788, 9572.727, 1035.096, 53087.061 23/03/24,04:39:06,18,10,1, 11.9,1,1, -5.788, 9574.851, 1035.045, 53085.774 23/03/24,04:39:06,19,10,1, 11.9,1,1, -5.788, 9571.072, 1034.486, 53082.426 23/03/24,04:39:07,00,10,1, 11.9,1,1, -5.787, 9571.072, 1034.486, 53082.426 23/03/24,04:39:07,01,10,1, 11.9,1,1, -5.787, 9567.619, 1027.701, 53088.968 23/03/24,04:39:07,02,10,1, 11.9,1,1, -5.787, 9569.883, 1027.758, 53087.517 23/03/24,04:39:07,03,10,1, 11.9,1,1, -5.787, 9565.812, 1027.114, 53083.947 23/03/24,04:39:07,04,10,1, 11.9,1,1, -5.787, 9568.598, 1027.731, 53090.320 23/03/24,04:39:07,05,10,1, 11.9,1,1, -5.787, 9568.467, 1027.347, 53085.253 23/03/24,04:39:07,06,10,1, 11.9,1,1, -5.787, 9566.055, 1027.101, 53086.772 23/03/24,04:39:07,07,10,1, 11.9,1,1, -5.787, 9570.010, 1027.444, 53090.343 23/03/24,04:39:07,08,10,1, 11.9,1,1, -5.787, 9567.052, 1026.580, 53083.976 23/03/24,04:39:07,09,10,1, 11.9,1,1, -5.787, 9567.115, 1026.803, 53089.274 23/03/24,04:39:07,10,10,1, 11.9,1,1, -5.787, 9569.379, 1026.722, 53087.564 23/03/24,04:39:07,11,10,1, 11.9,1,1, -5.787, 9565.211, 1026.197, 53084.095 23/03/24,04:39:07,12,10,1, 11.9,1,1, -5.787, 9568.222, 1026.791, 53090.710 23/03/24,04:39:07,13,10,1, 11.9,1,1, -5.787, 9567.923, 1026.382, 53085.218 23/03/24,04:39:07,14,10,1, 11.9,1,1, -5.787, 9565.455, 1026.125, 53087.093 23/03/24,04:39:07,15,10,1, 11.9,1,1, -5.787, 9569.527, 1026.479, 53090.583 23/03/24,04:39:07,16,10,1, 11.9,1,1, -5.787, 9566.405, 1025.614, 53084.069 23/03/24,04:39:07,17,10,1, 11.9,1,1, -5.787, 9566.591, 1025.800, 53089.477 23/03/24,04:39:07,18,10,1, 11.9,1,1, -5.787, 9568.777, 1025.812, 53087.741 23/03/24,04:39:07,19,10,1, 11.9,1,1, -5.787, 9564.609, 1025.162, 53084.276 23/03/24,04:39:08,00,10,1, 11.8,1,1, -5.783, 9564.605, 1025.162, 53084.276 23/03/24,04:39:08,01,10,1, 11.8,1,1, -5.783, 9563.075, 1018.285, 53091.607 23/03/24,04:39:08,02,10,1, 11.8,1,1, -5.783, 9563.741, 1018.153, 53087.980 23/03/24,04:39:08,03,10,1, 11.8,1,1, -5.783, 9560.663, 1017.788, 53087.517 23/03/24,04:39:08,04,10,1, 11.8,1,1, -5.783, 9563.967, 1018.289, 53092.089 23/03/24,04:39:08,05,10,1, 11.8,1,1, -5.783, 9562.377, 1017.700, 53086.675 23/03/24,04:39:08,06,10,1, 11.8,1,1, -5.783, 9561.681, 1017.708, 53090.509 23/03/24,04:39:08,07,10,1, 11.8,1,1, -5.783, 9564.558, 1017.681, 53090.874 23/03/24,04:39:08,08,10,1, 11.8,1,1, -5.783, 9561.068, 1017.068, 53086.470 23/03/24,04:39:08,09,10,1, 11.8,1,1, -5.783, 9562.554, 1017.315, 53091.946 23/03/24,04:39:08,10,10,1, 11.8,1,1, -5.783, 9563.069, 1017.046, 53088.117 23/03/24,04:39:08,11,10,1, 11.8,1,1, -5.783, 9560.143, 1016.909, 53087.866 23/03/24,04:39:08,12,10,1, 11.8,1,1, -5.783, 9563.424, 1017.197, 53092.313 23/03/24,04:39:08,13,10,1, 11.8,1,1, -5.783, 9561.858, 1016.773, 53086.945 23/03/24,04:39:08,14,10,1, 11.8,1,1, -5.783, 9561.117, 1016.656, 53090.789 23/03/24,04:39:08,15,10,1, 11.8,1,1, -5.783, 9564.068, 1016.753, 53091.114 23/03/24,04:39:08,16,10,1, 11.8,1,1, -5.783, 9560.531, 1016.046, 53086.737 23/03/24,04:39:08,17,10,1, 11.8,1,1, -5.783, 9562.074, 1016.359, 53092.222 23/03/24,04:39:08,18,10,1, 11.8,1,1, -5.783, 9562.584, 1016.114, 53088.294 23/03/24,04:39:08,19,10,1, 11.8,1,1, -5.783, 9559.577, 1015.905, 53088.092 23/03/24,04:39:09,00,10,1, 11.9,1,1, -5.786, 9559.573, 1015.905, 53088.092 23/03/24,04:39:09,01,10,1, 11.9,1,1, -5.786, 9557.858, 1008.634, 53094.864 23/03/24,04:39:09,02,10,1, 11.9,1,1, -5.786, 9558.124, 1008.270, 53089.906 23/03/24,04:39:09,03,10,1, 11.9,1,1, -5.786, 9554.985, 1008.102, 53090.473 23/03/24,04:39:09,04,10,1, 11.9,1,1, -5.786, 9559.111, 1008.546, 53095.150 23/03/24,04:39:09,05,10,1, 11.9,1,1, -5.786, 9556.705, 1007.818, 53088.703 23/03/24,04:39:09,06,10,1, 11.9,1,1, -5.786, 9556.342, 1007.977, 53093.810 23/03/24,04:39:09,07,10,1, 11.9,1,1, -5.786, 9559.309, 1007.847, 53093.211 23/03/24,04:39:09,08,10,1, 11.9,1,1, -5.786, 9555.138, 1007.275, 53088.647 23/03/24,04:39:09,09,10,1, 11.9,1,1, -5.786, 9557.284, 1007.666, 53095.091 23/03/24,04:39:09,10,10,1, 11.9,1,1, -5.786, 9557.628, 1007.321, 53090.143 23/03/24,04:39:09,11,10,1, 11.9,1,1, -5.786, 9554.426, 1007.140, 53090.712 23/03/24,04:39:09,12,10,1, 11.9,1,1, -5.786, 9558.693, 1007.604, 53095.654 23/03/24,04:39:09,13,10,1, 11.9,1,1, -5.786, 9556.181, 1006.862, 53088.913 23/03/24,04:39:09,14,10,1, 11.9,1,1, -5.786, 9555.781, 1007.050, 53094.189 23/03/24,04:39:09,15,10,1, 11.9,1,1, -5.786, 9558.890, 1006.943, 53093.522 23/03/24,04:39:09,16,10,1, 11.9,1,1, -5.786, 9554.528, 1006.220, 53088.830 23/03/24,04:39:09,17,10,1, 11.9,1,1, -5.786, 9556.892, 1006.787, 53095.643 23/03/24,04:39:09,18,10,1, 11.9,1,1, -5.786, 9557.123, 1006.317, 53090.443 23/03/24,04:39:09,19,10,1, 11.9,1,1, -5.786, 9553.980, 1006.272, 53091.152 23/03/24,04:39:10,00,10,1, 11.8,1,1, -5.789, 9553.974, 1006.272, 53091.152 23/03/24,04:39:10,01,10,1, 11.8,1,1, -5.789, 9553.907, 999.376, 53098.323 23/03/24,04:39:10,02,10,1, 11.8,1,1, -5.789, 9552.765, 998.757, 53092.419 23/03/24,04:39:10,03,10,1, 11.8,1,1, -5.789, 9551.058, 999.028, 53095.702 23/03/24,04:39:10,04,10,1, 11.8,1,1, -5.789, 9554.800, 999.048, 53097.765 23/03/24,04:39:10,05,10,1, 11.8,1,1, -5.789, 9551.635, 998.500, 53092.340 23/03/24,04:39:10,06,10,1, 11.8,1,1, -5.789, 9552.688, 998.724, 53098.338 23/03/24,04:39:10,07,10,1, 11.8,1,1, -5.789, 9554.291, 998.331, 53095.220 23/03/24,04:39:10,08,10,1, 11.8,1,1, -5.789, 9550.408, 998.110, 53093.209 23/03/24,04:39:10,09,10,1, 11.8,1,1, -5.789, 9553.588, 998.412, 53098.716 23/03/24,04:39:10,10,10,1, 11.8,1,1, -5.789, 9552.394, 998.012, 53092.874 23/03/24,04:39:10,11,10,1, 11.8,1,1, -5.789, 9550.712, 998.092, 53096.099 23/03/24,04:39:10,12,10,1, 11.8,1,1, -5.789, 9554.489, 998.222, 53098.205 23/03/24,04:39:10,13,10,1, 11.8,1,1, -5.789, 9551.201, 997.512, 53092.723 23/03/24,04:39:10,14,10,1, 11.8,1,1, -5.789, 9552.377, 997.860, 53098.771 23/03/24,04:39:10,15,10,1, 11.8,1,1, -5.789, 9553.904, 997.432, 53095.592 23/03/24,04:39:10,16,10,1, 11.8,1,1, -5.789, 9550.098, 997.215, 53093.675 23/03/24,04:39:10,17,10,1, 11.8,1,1, -5.789, 9553.239, 997.563, 53099.164 23/03/24,04:39:10,18,10,1, 11.8,1,1, -5.789, 9552.020, 997.104, 53093.297 23/03/24,04:39:10,19,10,1, 11.8,1,1, -5.789, 9550.428, 997.277, 53096.481 23/03/24,04:39:11,00,10,1, 11.9,1,1, -5.787, 9550.427, 997.277, 53096.481 23/03/24,04:39:11,01,10,1, 11.9,1,1, -5.787, 9551.626, 991.764, 53104.547 23/03/24,04:39:11,02,10,1, 11.9,1,1, -5.787, 9548.723, 990.813, 53094.922 23/03/24,04:39:11,03,10,1, 11.9,1,1, -5.787, 9547.428, 991.492, 53101.720 23/03/24,04:39:11,04,10,1, 11.9,1,1, -5.787, 9552.546, 991.323, 53102.539 23/03/24,04:39:11,05,10,1, 11.9,1,1, -5.787, 9547.014, 990.588, 53095.286 23/03/24,04:39:11,06,10,1, 11.9,1,1, -5.787, 9549.889, 991.341, 53104.964 23/03/24,04:39:11,07,10,1, 11.9,1,1, -5.787, 9551.093, 990.502, 53098.355 23/03/24,04:39:11,08,10,1, 11.9,1,1, -5.787, 9545.864, 990.464, 53097.598 23/03/24,04:39:11,09,10,1, 11.9,1,1, -5.787, 9551.359, 991.204, 53105.020 23/03/24,04:39:11,10,10,1, 11.9,1,1, -5.787, 9548.323, 990.168, 53095.375 23/03/24,04:39:11,11,10,1, 11.9,1,1, -5.787, 9547.099, 990.895, 53102.258 23/03/24,04:39:11,12,10,1, 11.9,1,1, -5.787, 9552.271, 990.701, 53103.114 23/03/24,04:39:11,13,10,1, 11.9,1,1, -5.787, 9546.595, 989.880, 53095.651 23/03/24,04:39:11,14,10,1, 11.9,1,1, -5.787, 9549.578, 990.788, 53105.716 23/03/24,04:39:11,15,10,1, 11.9,1,1, -5.787, 9550.759, 989.876, 53098.724 23/03/24,04:39:11,16,10,1, 11.9,1,1, -5.787, 9545.511, 989.926, 53098.133 23/03/24,04:39:11,17,10,1, 11.9,1,1, -5.787, 9551.062, 990.540, 53105.670 23/03/24,04:39:11,18,10,1, 11.9,1,1, -5.787, 9548.001, 989.700, 53095.929 23/03/24,04:39:11,19,10,1, 11.9,1,1, -5.787, 9546.765, 990.317, 53102.875 23/03/24,04:39:12,00,09,1, 11.8,1,1, -5.786, 9546.764, 990.317, 53102.875 23/03/24,04:39:12,01,09,1, 11.8,1,1, -5.786, 9548.410, 986.547, 53110.082 23/03/24,04:39:12,02,09,1, 11.8,1,1, -5.786, 9545.144, 985.780, 53100.590 23/03/24,04:39:12,03,09,1, 11.8,1,1, -5.786, 9544.380, 986.424, 53108.075 23/03/24,04:39:12,04,09,1, 11.8,1,1, -5.786, 9549.165, 986.196, 53107.886 23/03/24,04:39:12,05,09,1, 11.8,1,1, -5.786, 9543.416, 985.487, 53101.187 23/03/24,04:39:12,06,09,1, 11.8,1,1, -5.786, 9546.779, 986.311, 53110.925 23/03/24,04:39:12,07,09,1, 11.8,1,1, -5.786, 9547.273, 985.371, 53103.473 23/03/24,04:39:12,08,09,1, 11.8,1,1, -5.786, 9542.497, 985.558, 53103.898 23/03/24,04:39:12,09,09,1, 11.8,1,1, -5.786, 9548.083, 986.139, 53110.703 23/03/24,04:39:12,10,09,1, 11.8,1,1, -5.786, 9544.696, 985.180, 53101.201 23/03/24,04:39:12,11,09,1, 11.8,1,1, -5.786, 9544.063, 986.002, 53108.737 23/03/24,04:39:12,12,09,1, 11.8,1,1, -5.786, 9548.803, 985.654, 53108.437 23/03/24,04:39:12,13,09,1, 11.8,1,1, -5.786, 9543.049, 985.028, 53101.842 23/03/24,04:39:12,14,09,1, 11.8,1,1, -5.786, 9546.420, 985.773, 53111.466 23/03/24,04:39:12,15,09,1, 11.8,1,1, -5.786, 9546.947, 984.952, 53104.135 23/03/24,04:39:12,16,09,1, 11.8,1,1, -5.786, 9542.124, 985.082, 53104.561 23/03/24,04:39:12,17,09,1, 11.8,1,1, -5.786, 9547.780, 985.673, 53111.368 23/03/24,04:39:12,18,09,1, 11.8,1,1, -5.786, 9544.356, 984.715, 53101.840 23/03/24,04:39:12,19,09,1, 11.8,1,1, -5.786, 9543.749, 985.472, 53109.361 23/03/24,04:39:13,00,09,1, 11.9,1,1, -5.789, 9543.743, 985.472, 53109.361 23/03/24,04:39:13,01,09,1, 11.9,1,1, -5.789, 9545.269, 981.871, 53115.799 23/03/24,04:39:13,02,09,1, 11.9,1,1, -5.789, 9541.619, 980.959, 53106.329 23/03/24,04:39:13,03,09,1, 11.9,1,1, -5.789, 9541.388, 981.742, 53114.321 23/03/24,04:39:13,04,09,1, 11.9,1,1, -5.789, 9545.822, 981.388, 53113.264 23/03/24,04:39:13,05,09,1, 11.9,1,1, -5.789, 9540.062, 980.706, 53107.099 23/03/24,04:39:13,06,09,1, 11.9,1,1, -5.789, 9543.678, 981.623, 53116.864 23/03/24,04:39:13,07,09,1, 11.9,1,1, -5.789, 9543.811, 980.591, 53108.885 23/03/24,04:39:13,08,09,1, 11.9,1,1, -5.789, 9539.363, 980.886, 53110.068 23/03/24,04:39:13,09,09,1, 11.9,1,1, -5.789, 9545.022, 981.342, 53116.323 23/03/24,04:39:13,10,09,1, 11.9,1,1, -5.789, 9541.361, 980.522, 53106.877 23/03/24,04:39:13,11,09,1, 11.9,1,1, -5.789, 9541.088, 981.190, 53114.770 23/03/24,04:39:13,12,09,1, 11.9,1,1, -5.789, 9545.661, 980.885, 53113.878 23/03/24,04:39:13,13,09,1, 11.9,1,1, -5.789, 9539.741, 980.246, 53107.376 23/03/24,04:39:13,14,09,1, 11.9,1,1, -5.789, 9543.419, 981.068, 53117.392 23/03/24,04:39:13,15,09,1, 11.9,1,1, -5.789, 9543.565, 980.174, 53109.397 23/03/24,04:39:13,16,09,1, 11.9,1,1, -5.789, 9538.950, 980.403, 53110.523 23/03/24,04:39:13,17,09,1, 11.9,1,1, -5.789, 9544.812, 980.973, 53116.976 23/03/24,04:39:13,18,09,1, 11.9,1,1, -5.789, 9541.073, 979.957, 53107.200 23/03/24,04:39:13,19,09,1, 11.9,1,1, -5.789, 9540.884, 980.807, 53115.407 23/03/24,04:39:14,00,10,1, 11.9,1,1, -5.785, 9540.881, 980.807, 53115.407 23/03/24,04:39:14,01,10,1, 11.9,1,1, -5.785, 9542.433, 976.911, 53121.052 23/03/24,04:39:14,02,10,1, 11.9,1,1, -5.785, 9539.947, 975.813, 53111.406 23/03/24,04:39:14,03,10,1, 11.9,1,1, -5.785, 9538.276, 976.404, 53117.581 23/03/24,04:39:14,04,10,1, 11.9,1,1, -5.785, 9543.617, 976.349, 53119.060 23/03/24,04:39:14,05,10,1, 11.9,1,1, -5.785, 9537.946, 975.442, 53110.959 23/03/24,04:39:14,06,10,1, 11.9,1,1, -5.785, 9540.384, 976.291, 53120.665 23/03/24,04:39:14,07,10,1, 11.9,1,1, -5.785, 9541.990, 975.691, 53114.607 23/03/24,04:39:14,08,10,1, 11.9,1,1, -5.785, 9536.628, 975.513, 53113.133 23/03/24,04:39:14,09,10,1, 11.9,1,1, -5.785, 9542.242, 976.341, 53121.408 23/03/24,04:39:14,10,10,1, 11.9,1,1, -5.785, 9539.723, 975.344, 53111.789 23/03/24,04:39:14,11,10,1, 11.9,1,1, -5.785, 9538.018, 975.819, 53117.906 23/03/24,04:39:14,12,10,1, 11.9,1,1, -5.785, 9543.405, 975.920, 53119.475 23/03/24,04:39:14,13,10,1, 11.9,1,1, -5.785, 9537.727, 974.849, 53111.216 23/03/24,04:39:14,14,10,1, 11.9,1,1, -5.785, 9540.239, 975.847, 53121.080 23/03/24,04:39:14,15,10,1, 11.9,1,1, -5.785, 9541.774, 975.121, 53114.894 23/03/24,04:39:14,16,10,1, 11.9,1,1, -5.785, 9536.471, 975.049, 53113.571 23/03/24,04:39:14,17,10,1, 11.9,1,1, -5.785, 9542.016, 975.796, 53121.682 23/03/24,04:39:14,18,10,1, 11.9,1,1, -5.785, 9539.464, 974.825, 53112.050 23/03/24,04:39:14,19,10,1, 11.9,1,1, -5.785, 9537.860, 975.333, 53118.205 23/03/24,04:39:15,00,10,1, 11.9,1,1, -5.789, 9537.852, 975.333, 53118.205 23/03/24,04:39:15,01,10,1, 11.9,1,1, -5.789, 9540.785, 971.234, 53124.104 23/03/24,04:39:15,02,10,1, 11.9,1,1, -5.789, 9538.210, 970.202, 53114.484 23/03/24,04:39:15,03,10,1, 11.9,1,1, -5.789, 9536.654, 970.753, 53120.823 23/03/24,04:39:15,04,10,1, 11.9,1,1, -5.789, 9541.890, 970.749, 53122.065 23/03/24,04:39:15,05,10,1, 11.9,1,1, -5.789, 9536.178, 969.803, 53114.082 23/03/24,04:39:15,06,10,1, 11.9,1,1, -5.789, 9538.805, 970.634, 53123.806 23/03/24,04:39:15,07,10,1, 11.9,1,1, -5.789, 9540.270, 970.019, 53117.530 23/03/24,04:39:15,08,10,1, 11.9,1,1, -5.789, 9534.974, 969.817, 53116.328 23/03/24,04:39:15,09,10,1, 11.9,1,1, -5.789, 9540.674, 970.707, 53124.454 23/03/24,04:39:15,10,10,1, 11.9,1,1, -5.789, 9538.011, 969.610, 53114.687 23/03/24,04:39:15,11,10,1, 11.9,1,1, -5.789, 9536.520, 970.222, 53121.137 23/03/24,04:39:15,12,10,1, 11.9,1,1, -5.789, 9541.838, 970.170, 53122.374 23/03/24,04:39:15,13,10,1, 11.9,1,1, -5.789, 9535.963, 969.166, 53114.120 23/03/24,04:39:15,14,10,1, 11.9,1,1, -5.789, 9538.727, 970.137, 53124.204 23/03/24,04:39:15,15,10,1, 11.9,1,1, -5.789, 9540.160, 969.420, 53117.620 23/03/24,04:39:15,16,10,1, 11.9,1,1, -5.789, 9534.765, 969.300, 53116.553 23/03/24,04:39:15,17,10,1, 11.9,1,1, -5.789, 9540.621, 970.069, 53124.717 23/03/24,04:39:15,18,10,1, 11.9,1,1, -5.789, 9537.880, 969.079, 53114.854 23/03/24,04:39:15,19,10,1, 11.9,1,1, -5.789, 9536.415, 969.531, 53121.391 23/03/24,04:39:16,00,10,1, 11.9,1,1, -5.784, 9536.408, 969.531, 53121.391 23/03/24,04:39:16,01,10,1, 11.9,1,1, -5.784, 9539.329, 964.495, 53126.068 23/03/24,04:39:16,02,10,1, 11.9,1,1, -5.784, 9536.574, 963.508, 53116.444 23/03/24,04:39:16,03,10,1, 11.9,1,1, -5.784, 9535.232, 963.920, 53123.004 23/03/24,04:39:16,04,10,1, 11.9,1,1, -5.784, 9540.301, 963.941, 53123.819 23/03/24,04:39:16,05,10,1, 11.9,1,1, -5.784, 9534.506, 962.892, 53116.039 23/03/24,04:39:16,06,10,1, 11.9,1,1, -5.784, 9537.300, 963.820, 53125.793 23/03/24,04:39:16,07,10,1, 11.9,1,1, -5.784, 9538.491, 963.063, 53119.184 23/03/24,04:39:16,08,10,1, 11.9,1,1, -5.784, 9533.385, 962.935, 53118.501 23/03/24,04:39:16,09,10,1, 11.9,1,1, -5.784, 9539.143, 963.761, 53126.252 23/03/24,04:39:16,10,10,1, 11.9,1,1, -5.784, 9536.288, 962.600, 53116.497 23/03/24,04:39:16,11,10,1, 11.9,1,1, -5.784, 9535.020, 963.191, 53123.203 23/03/24,04:39:16,12,10,1, 11.9,1,1, -5.784, 9540.098, 962.996, 53123.796 23/03/24,04:39:16,13,10,1, 11.9,1,1, -5.784, 9534.372, 962.170, 53116.205 23/03/24,04:39:16,14,10,1, 11.9,1,1, -5.784, 9537.074, 962.904, 53125.847 23/03/24,04:39:16,15,10,1, 11.9,1,1, -5.784, 9538.326, 962.311, 53119.338 23/03/24,04:39:16,16,10,1, 11.9,1,1, -5.784, 9533.189, 962.166, 53118.590 23/03/24,04:39:16,17,10,1, 11.9,1,1, -5.784, 9538.931, 962.913, 53126.329 23/03/24,04:39:16,18,10,1, 11.9,1,1, -5.784, 9536.089, 961.854, 53116.595 23/03/24,04:39:16,19,10,1, 11.9,1,1, -5.784, 9534.808, 962.322, 53123.254 23/03/24,04:39:17,00,10,1, 11.9,1,1, -5.787, 9534.806, 962.322, 53123.254 23/03/24,04:39:17,01,10,1, 11.9,1,1, -5.787, 9536.667, 956.063, 53127.055 23/03/24,04:39:17,02,10,1, 11.9,1,1, -5.787, 9533.701, 955.001, 53117.319 23/03/24,04:39:17,03,10,1, 11.9,1,1, -5.787, 9532.526, 955.474, 53124.129 23/03/24,04:39:17,04,10,1, 11.9,1,1, -5.787, 9537.493, 955.380, 53124.579 23/03/24,04:39:17,05,10,1, 11.9,1,1, -5.787, 9531.466, 954.290, 53116.587 23/03/24,04:39:17,06,10,1, 11.9,1,1, -5.787, 9535.052, 955.311, 53126.995 23/03/24,04:39:17,07,10,1, 11.9,1,1, -5.787, 9535.365, 954.506, 53120.323 23/03/24,04:39:17,08,10,1, 11.9,1,1, -5.787, 9530.378, 954.479, 53119.465 23/03/24,04:39:17,09,10,1, 11.9,1,1, -5.787, 9536.615, 955.073, 53126.548 23/03/24,04:39:17,10,10,1, 11.9,1,1, -5.787, 9533.148, 954.139, 53117.979 23/03/24,04:39:17,11,10,1, 11.9,1,1, -5.787, 9532.294, 954.716, 53125.359 23/03/24,04:39:17,12,10,1, 11.9,1,1, -5.787, 9536.868, 954.208, 53122.795 23/03/24,04:39:17,13,10,1, 11.9,1,1, -5.787, 9531.003, 953.737, 53118.331 23/03/24,04:39:17,14,10,1, 11.9,1,1, -5.787, 9534.523, 954.392, 53127.357 23/03/24,04:39:17,15,10,1, 11.9,1,1, -5.787, 9534.504, 953.453, 53118.024 23/03/24,04:39:17,16,10,1, 11.9,1,1, -5.787, 9530.532, 953.737, 53121.408 23/03/24,04:39:17,17,10,1, 11.9,1,1, -5.787, 9536.095, 954.246, 53127.047 23/03/24,04:39:17,18,10,1, 11.9,1,1, -5.787, 9532.011, 953.004, 53116.242 23/03/24,04:39:17,19,10,1, 11.9,1,1, -5.787, 9532.730, 953.948, 53125.904 23/03/24,04:39:18,00,10,1, 11.9,1,1, -5.787, 9532.728, 953.948, 53125.904 23/03/24,04:39:18,01,10,1, 11.9,1,1, -5.787, 9532.132, 946.818, 53126.369 23/03/24,04:39:18,02,10,1, 11.9,1,1, -5.787, 9527.669, 945.720, 53117.125 23/03/24,04:39:18,03,10,1, 11.9,1,1, -5.787, 9528.557, 946.602, 53126.156 23/03/24,04:39:18,04,10,1, 11.9,1,1, -5.787, 9532.037, 945.898, 53123.005 23/03/24,04:39:18,05,10,1, 11.9,1,1, -5.787, 9526.171, 945.438, 53118.399 23/03/24,04:39:18,06,10,1, 11.9,1,1, -5.787, 9530.574, 946.135, 53127.766 23/03/24,04:39:18,07,10,1, 11.9,1,1, -5.787, 9529.132, 945.140, 53118.676 23/03/24,04:39:18,08,10,1, 11.9,1,1, -5.787, 9526.133, 945.608, 53122.108 23/03/24,04:39:18,09,10,1, 11.9,1,1, -5.787, 9531.367, 945.644, 53125.743 23/03/24,04:39:18,10,10,1, 11.9,1,1, -5.787, 9527.065, 944.938, 53117.649 23/03/24,04:39:18,11,10,1, 11.9,1,1, -5.787, 9528.219, 945.528, 53126.058 23/03/24,04:39:18,12,10,1, 11.9,1,1, -5.787, 9531.179, 944.903, 53122.647 23/03/24,04:39:18,13,10,1, 11.9,1,1, -5.787, 9525.752, 944.503, 53118.943 23/03/24,04:39:18,14,10,1, 11.9,1,1, -5.787, 9529.974, 945.127, 53127.169 23/03/24,04:39:18,15,10,1, 11.9,1,1, -5.787, 9528.643, 944.122, 53118.639 23/03/24,04:39:18,16,10,1, 11.9,1,1, -5.787, 9525.558, 944.619, 53122.153 23/03/24,04:39:18,17,10,1, 11.9,1,1, -5.787, 9530.802, 944.746, 53125.856 23/03/24,04:39:18,18,10,1, 11.9,1,1, -5.787, 9526.501, 943.891, 53117.657 23/03/24,04:39:18,19,10,1, 11.9,1,1, -5.787, 9527.621, 944.596, 53126.140 23/03/24,04:39:19,00,10,1, 11.9,1,1, -5.784, 9527.613, 944.596, 53126.140 23/03/24,04:39:19,01,10,1, 11.9,1,1, -5.784, 9526.612, 936.713, 53126.240 23/03/24,04:39:19,02,10,1, 11.9,1,1, -5.784, 9522.359, 935.893, 53118.117 23/03/24,04:39:19,03,10,1, 11.9,1,1, -5.784, 9523.489, 936.587, 53126.580 23/03/24,04:39:19,04,10,1, 11.9,1,1, -5.784, 9526.366, 935.859, 53123.059 23/03/24,04:39:19,05,10,1, 11.9,1,1, -5.784, 9521.082, 935.574, 53119.436 23/03/24,04:39:19,06,10,1, 11.9,1,1, -5.784, 9525.219, 936.017, 53127.541 23/03/24,04:39:19,07,10,1, 11.9,1,1, -5.784, 9524.004, 935.133, 53119.174 23/03/24,04:39:19,08,10,1, 11.9,1,1, -5.784, 9520.845, 935.549, 53122.530 23/03/24,04:39:19,09,10,1, 11.9,1,1, -5.784, 9526.124, 935.662, 53126.296 23/03/24,04:39:19,10,10,1, 11.9,1,1, -5.784, 9521.902, 934.843, 53118.072 23/03/24,04:39:19,11,10,1, 11.9,1,1, -5.784, 9523.045, 935.534, 53126.567 23/03/24,04:39:19,12,10,1, 11.9,1,1, -5.784, 9526.019, 934.870, 53123.174 23/03/24,04:39:19,13,10,1, 11.9,1,1, -5.784, 9520.635, 934.411, 53119.255 23/03/24,04:39:19,14,10,1, 11.9,1,1, -5.784, 9524.844, 935.033, 53127.779 23/03/24,04:39:19,15,10,1, 11.9,1,1, -5.784, 9523.644, 934.072, 53119.079 23/03/24,04:39:19,16,10,1, 11.9,1,1, -5.784, 9520.400, 934.521, 53122.546 23/03/24,04:39:19,17,10,1, 11.9,1,1, -5.784, 9525.801, 934.601, 53126.465 23/03/24,04:39:19,18,10,1, 11.9,1,1, -5.784, 9521.500, 933.849, 53118.105 23/03/24,04:39:19,19,10,1, 11.9,1,1, -5.784, 9522.569, 934.466, 53126.645 23/03/24,04:39:20,00,10,1, 11.9,1,1, -5.781, 9522.564, 934.466, 53126.645 23/03/24,04:39:20,01,10,1, 11.9,1,1, -5.781, 9522.798, 925.872, 53126.565 23/03/24,04:39:20,02,10,1, 11.9,1,1, -5.781, 9518.626, 925.171, 53118.477 23/03/24,04:39:20,03,10,1, 11.9,1,1, -5.781, 9519.674, 925.739, 53126.719 23/03/24,04:39:20,04,10,1, 11.9,1,1, -5.781, 9522.696, 925.132, 53123.515 23/03/24,04:39:20,05,10,1, 11.9,1,1, -5.781, 9517.354, 924.710, 53119.702 23/03/24,04:39:20,06,10,1, 11.9,1,1, -5.781, 9521.456, 925.247, 53127.830 23/03/24,04:39:20,07,10,1, 11.9,1,1, -5.781, 9520.315, 924.328, 53119.397 23/03/24,04:39:20,08,10,1, 11.9,1,1, -5.781, 9517.201, 924.718, 53122.757 23/03/24,04:39:20,09,10,1, 11.9,1,1, -5.781, 9522.387, 924.903, 53126.633 23/03/24,04:39:20,10,10,1, 11.9,1,1, -5.781, 9518.182, 924.045, 53118.353 23/03/24,04:39:20,11,10,1, 11.9,1,1, -5.781, 9519.252, 924.774, 53126.756 23/03/24,04:39:20,12,10,1, 11.9,1,1, -5.781, 9522.294, 924.040, 53123.419 23/03/24,04:39:20,13,10,1, 11.9,1,1, -5.781, 9516.955, 923.680, 53119.656 23/03/24,04:39:20,14,10,1, 11.9,1,1, -5.781, 9521.054, 924.194, 53127.760 23/03/24,04:39:20,15,10,1, 11.9,1,1, -5.781, 9519.905, 923.307, 53119.419 23/03/24,04:39:20,16,10,1, 11.9,1,1, -5.781, 9516.739, 923.674, 53122.671 23/03/24,04:39:20,17,10,1, 11.9,1,1, -5.781, 9521.949, 923.785, 53126.514 23/03/24,04:39:20,18,10,1, 11.9,1,1, -5.781, 9517.778, 923.059, 53118.330 23/03/24,04:39:20,19,10,1, 11.9,1,1, -5.781, 9518.828, 923.661, 53126.732 23/03/24,04:39:21,00,10,1, 11.8,1,1, -5.785, 9518.826, 923.661, 53126.732 23/03/24,04:39:21,01,10,1, 11.8,1,1, -5.785, 9519.337, 915.495, 53126.269 23/03/24,04:39:21,02,10,1, 11.8,1,1, -5.785, 9515.815, 914.872, 53118.872 23/03/24,04:39:21,03,10,1, 11.8,1,1, -5.785, 9516.487, 915.365, 53126.159 23/03/24,04:39:21,04,10,1, 11.8,1,1, -5.785, 9519.478, 914.872, 53123.740 23/03/24,04:39:21,05,10,1, 11.8,1,1, -5.785, 9514.715, 914.413, 53119.750 23/03/24,04:39:21,06,10,1, 11.8,1,1, -5.785, 9518.228, 914.944, 53127.285 23/03/24,04:39:21,07,10,1, 11.8,1,1, -5.785, 9517.434, 914.097, 53119.954 23/03/24,04:39:21,08,10,1, 11.8,1,1, -5.785, 9514.425, 914.509, 53122.395 23/03/24,04:39:21,09,10,1, 11.8,1,1, -5.785, 9519.124, 914.596, 53126.203 23/03/24,04:39:21,10,10,1, 11.8,1,1, -5.785, 9515.637, 914.008, 53118.899 23/03/24,04:39:21,11,10,1, 11.8,1,1, -5.785, 9516.326, 914.500, 53126.099 23/03/24,04:39:21,12,10,1, 11.8,1,1, -5.785, 9519.274, 913.974, 53123.640 23/03/24,04:39:21,13,10,1, 11.8,1,1, -5.785, 9514.467, 913.642, 53119.660 23/03/24,04:39:21,14,10,1, 11.8,1,1, -5.785, 9517.991, 914.011, 53127.253 23/03/24,04:39:21,15,10,1, 11.8,1,1, -5.785, 9517.376, 913.298, 53119.937 23/03/24,04:39:21,16,10,1, 11.8,1,1, -5.785, 9514.110, 913.587, 53122.242 23/03/24,04:39:21,17,10,1, 11.8,1,1, -5.785, 9518.998, 913.830, 53126.337 23/03/24,04:39:21,18,10,1, 11.8,1,1, -5.785, 9515.427, 913.049, 53118.654 23/03/24,04:39:21,19,10,1, 11.8,1,1, -5.785, 9516.026, 913.709, 53126.028 23/03/24,04:39:22,00,10,1, 11.9,1,1, -5.781, 9516.022, 913.709, 53126.028 23/03/24,04:39:22,01,10,1, 11.9,1,1, -5.781, 9517.142, 907.761, 53125.839 23/03/24,04:39:22,02,10,1, 11.9,1,1, -5.781, 9513.671, 907.002, 53118.280 23/03/24,04:39:22,03,10,1, 11.9,1,1, -5.781, 9514.259, 907.659, 53125.507 23/03/24,04:39:22,04,10,1, 11.9,1,1, -5.781, 9517.359, 907.115, 53123.286 23/03/24,04:39:22,05,10,1, 11.9,1,1, -5.781, 9512.560, 906.721, 53119.151 23/03/24,04:39:22,06,10,1, 11.9,1,1, -5.781, 9515.915, 907.254, 53126.664 23/03/24,04:39:22,07,10,1, 11.9,1,1, -5.781, 9515.611, 906.604, 53120.669 23/03/24,04:39:22,08,10,1, 11.9,1,1, -5.781, 9511.926, 906.664, 53120.678 23/03/24,04:39:22,09,10,1, 11.9,1,1, -5.781, 9516.620, 907.109, 53126.122 23/03/24,04:39:22,10,10,1, 11.9,1,1, -5.781, 9513.962, 906.435, 53118.480 23/03/24,04:39:22,11,10,1, 11.9,1,1, -5.781, 9513.432, 906.798, 53124.417 23/03/24,04:39:22,12,10,1, 11.9,1,1, -5.781, 9517.259, 906.704, 53124.217 23/03/24,04:39:22,13,10,1, 11.9,1,1, -5.781, 9512.502, 905.942, 53118.550 23/03/24,04:39:22,14,10,1, 11.9,1,1, -5.781, 9515.153, 906.580, 53126.331 23/03/24,04:39:22,15,10,1, 11.9,1,1, -5.781, 9515.572, 905.934, 53120.324 23/03/24,04:39:22,16,10,1, 11.9,1,1, -5.781, 9511.693, 905.964, 53120.597 23/03/24,04:39:22,17,10,1, 11.9,1,1, -5.781, 9516.323, 906.441, 53126.113 23/03/24,04:39:22,18,10,1, 11.9,1,1, -5.781, 9513.669, 905.711, 53118.476 23/03/24,04:39:22,19,10,1, 11.9,1,1, -5.781, 9513.123, 906.167, 53124.383 23/03/24,04:39:23,00,10,1, 11.8,1,1, -5.787, 9513.118, 906.167, 53124.383 23/03/24,04:39:23,01,10,1, 11.8,1,1, -5.787, 9513.627, 901.322, 53125.861 23/03/24,04:39:23,02,10,1, 11.8,1,1, -5.787, 9511.079, 900.493, 53118.115 23/03/24,04:39:23,03,10,1, 11.8,1,1, -5.787, 9510.379, 901.013, 53123.859 23/03/24,04:39:23,04,10,1, 11.8,1,1, -5.787, 9514.328, 900.797, 53123.983 23/03/24,04:39:23,05,10,1, 11.8,1,1, -5.787, 9509.689, 900.219, 53118.249 23/03/24,04:39:23,06,10,1, 11.8,1,1, -5.787, 9512.069, 900.690, 53125.843 23/03/24,04:39:23,07,10,1, 11.8,1,1, -5.787, 9512.798, 900.203, 53120.264 23/03/24,04:39:23,08,10,1, 11.8,1,1, -5.787, 9508.678, 900.129, 53119.918 23/03/24,04:39:23,09,10,1, 11.8,1,1, -5.787, 9513.332, 900.658, 53125.853 23/03/24,04:39:23,10,10,1, 11.8,1,1, -5.787, 9510.850, 899.919, 53118.123 23/03/24,04:39:23,11,10,1, 11.8,1,1, -5.787, 9510.074, 900.328, 53123.830 23/03/24,04:39:23,12,10,1, 11.8,1,1, -5.787, 9514.051, 900.184, 53124.028 23/03/24,04:39:23,13,10,1, 11.8,1,1, -5.787, 9509.399, 899.464, 53118.072 23/03/24,04:39:23,14,10,1, 11.8,1,1, -5.787, 9511.884, 900.109, 53126.020 23/03/24,04:39:23,15,10,1, 11.8,1,1, -5.787, 9512.633, 899.455, 53120.145 23/03/24,04:39:23,16,10,1, 11.8,1,1, -5.787, 9508.382, 899.500, 53119.903 23/03/24,04:39:23,17,10,1, 11.8,1,1, -5.787, 9513.077, 899.945, 53126.030 23/03/24,04:39:23,18,10,1, 11.8,1,1, -5.787, 9510.595, 899.309, 53118.053 23/03/24,04:39:23,19,10,1, 11.8,1,1, -5.787, 9509.738, 899.610, 53123.864 23/03/24,04:39:24,00,09,1, 11.8,1,1, -5.789, 9509.730, 899.610, 53123.864 23/03/24,04:39:24,01,09,1, 11.8,1,1, -5.789, 9511.045, 894.541, 53125.926 23/03/24,04:39:24,02,09,1, 11.8,1,1, -5.789, 9508.857, 894.096, 53119.221 23/03/24,04:39:24,03,09,1, 11.8,1,1, -5.789, 9508.184, 894.349, 53124.357 23/03/24,04:39:24,04,09,1, 11.8,1,1, -5.789, 9511.812, 894.232, 53124.507 23/03/24,04:39:24,05,09,1, 11.8,1,1, -5.789, 9507.715, 893.731, 53119.431 23/03/24,04:39:24,06,09,1, 11.8,1,1, -5.789, 9509.882, 894.042, 53126.159 23/03/24,04:39:24,07,09,1, 11.8,1,1, -5.789, 9510.476, 893.559, 53121.059 23/03/24,04:39:24,08,09,1, 11.8,1,1, -5.789, 9506.872, 893.540, 53121.052 23/03/24,04:39:24,09,09,1, 11.8,1,1, -5.789, 9510.917, 893.945, 53126.096 23/03/24,04:39:24,10,09,1, 11.8,1,1, -5.789, 9508.643, 893.284, 53119.312 23/03/24,04:39:24,11,09,1, 11.8,1,1, -5.789, 9508.071, 893.661, 53124.434 23/03/24,04:39:24,12,09,1, 11.8,1,1, -5.789, 9511.611, 893.461, 53124.618 23/03/24,04:39:24,13,09,1, 11.8,1,1, -5.789, 9507.580, 892.927, 53119.580 23/03/24,04:39:24,14,09,1, 11.8,1,1, -5.789, 9509.726, 893.247, 53126.345 23/03/24,04:39:24,15,09,1, 11.8,1,1, -5.789, 9510.326, 892.817, 53121.309 23/03/24,04:39:24,16,09,1, 11.8,1,1, -5.789, 9506.654, 892.785, 53121.082 23/03/24,04:39:24,17,09,1, 11.8,1,1, -5.789, 9510.692, 893.091, 53126.197 23/03/24,04:39:24,18,09,1, 11.8,1,1, -5.789, 9508.548, 892.559, 53119.502 23/03/24,04:39:24,19,09,1, 11.8,1,1, -5.789, 9507.818, 892.819, 53124.541 23/03/24,04:39:25,00,09,1, 11.9,1,1, -5.786, 9507.811, 892.819, 53124.541 23/03/24,04:39:25,01,09,1, 11.9,1,1, -5.786, 9510.104, 886.254, 53127.223 23/03/24,04:39:25,02,09,1, 11.9,1,1, -5.786, 9507.549, 885.743, 53120.380 23/03/24,04:39:25,03,09,1, 11.9,1,1, -5.786, 9507.317, 886.097, 53126.116 23/03/24,04:39:25,04,09,1, 11.9,1,1, -5.786, 9510.704, 885.848, 53125.580 23/03/24,04:39:25,05,09,1, 11.9,1,1, -5.786, 9506.557, 885.344, 53121.056 23/03/24,04:39:25,06,09,1, 11.9,1,1, -5.786, 9509.181, 885.741, 53127.923 23/03/24,04:39:25,07,09,1, 11.9,1,1, -5.786, 9509.347, 885.034, 53122.163 23/03/24,04:39:25,08,09,1, 11.9,1,1, -5.786, 9505.962, 885.166, 53122.834 23/03/24,04:39:25,09,09,1, 11.9,1,1, -5.786, 9510.008, 885.352, 53127.384 23/03/24,04:39:25,10,09,1, 11.9,1,1, -5.786, 9507.492, 884.859, 53120.606 23/03/24,04:39:25,11,09,1, 11.9,1,1, -5.786, 9507.248, 885.180, 53126.237 23/03/24,04:39:25,12,09,1, 11.9,1,1, -5.786, 9510.686, 884.872, 53125.724 23/03/24,04:39:25,13,09,1, 11.9,1,1, -5.786, 9506.552, 884.458, 53121.169 23/03/24,04:39:25,14,09,1, 11.9,1,1, -5.786, 9509.101, 884.690, 53128.142 23/03/24,04:39:25,15,09,1, 11.9,1,1, -5.786, 9509.409, 884.144, 53122.423 23/03/24,04:39:25,16,09,1, 11.9,1,1, -5.786, 9505.814, 884.158, 53122.840 23/03/24,04:39:25,17,09,1, 11.9,1,1, -5.786, 9510.084, 884.451, 53127.774 23/03/24,04:39:25,18,09,1, 11.9,1,1, -5.786, 9507.442, 883.736, 53120.605 23/03/24,04:39:25,19,09,1, 11.9,1,1, -5.786, 9507.231, 884.271, 53126.430 23/03/24,04:39:26,00,08,1, 11.9,1,1, -5.784, 9507.227, 884.271, 53126.430 23/03/24,04:39:26,01,08,1, 11.9,1,1, -5.784, 9509.108, 876.694, 53128.938 23/03/24,04:39:26,02,08,1, 11.9,1,1, -5.784, 9506.695, 876.066, 53122.009 23/03/24,04:39:26,03,08,1, 11.9,1,1, -5.784, 9506.183, 876.507, 53127.361 23/03/24,04:39:26,04,08,1, 11.9,1,1, -5.784, 9509.729, 876.188, 53127.349 23/03/24,04:39:26,05,08,1, 11.9,1,1, -5.784, 9505.703, 875.714, 53122.566 23/03/24,04:39:26,06,08,1, 11.9,1,1, -5.784, 9508.018, 876.083, 53129.492 23/03/24,04:39:26,07,08,1, 11.9,1,1, -5.784, 9508.564, 875.378, 53124.083 23/03/24,04:39:26,08,08,1, 11.9,1,1, -5.784, 9504.900, 875.456, 53124.154 23/03/24,04:39:26,09,08,1, 11.9,1,1, -5.784, 9508.903, 875.626, 53129.082 23/03/24,04:39:26,10,08,1, 11.9,1,1, -5.784, 9506.554, 875.111, 53122.170 23/03/24,04:39:26,11,08,1, 11.9,1,1, -5.784, 9505.924, 875.379, 53127.489 23/03/24,04:39:26,12,08,1, 11.9,1,1, -5.784, 9509.584, 875.201, 53127.627 23/03/24,04:39:26,13,08,1, 11.9,1,1, -5.784, 9505.539, 874.730, 53122.719 23/03/24,04:39:26,14,08,1, 11.9,1,1, -5.784, 9507.833, 875.005, 53129.725 23/03/24,04:39:26,15,08,1, 11.9,1,1, -5.784, 9508.606, 874.421, 53124.921 23/03/24,04:39:26,16,08,1, 11.9,1,1, -5.784, 9504.423, 874.258, 53123.801 23/03/24,04:39:26,17,08,1, 11.9,1,1, -5.784, 9508.827, 874.593, 53129.105 23/03/24,04:39:26,18,08,1, 11.9,1,1, -5.784, 9506.524, 873.967, 53122.603 23/03/24,04:39:26,19,08,1, 11.9,1,1, -5.784, 9505.393, 874.397, 53127.486 23/03/24,04:39:27,00,08,1, 11.8,1,1, -5.788, 9505.391, 874.397, 53127.486 23/03/24,04:39:27,01,08,1, 11.8,1,1, -5.788, 9507.696, 865.194, 53130.874 23/03/24,04:39:27,02,08,1, 11.8,1,1, -5.788, 9505.645, 864.366, 53123.010 23/03/24,04:39:27,03,08,1, 11.8,1,1, -5.788, 9504.162, 864.797, 53127.937 23/03/24,04:39:27,04,08,1, 11.8,1,1, -5.788, 9508.619, 864.578, 53129.434 23/03/24,04:39:27,05,08,1, 11.8,1,1, -5.788, 9504.360, 863.953, 53123.073 23/03/24,04:39:27,06,08,1, 11.8,1,1, -5.788, 9506.301, 864.327, 53130.783 23/03/24,04:39:27,07,08,1, 11.8,1,1, -5.788, 9507.878, 863.734, 53126.051 23/03/24,04:39:27,08,08,1, 11.8,1,1, -5.788, 9503.316, 863.423, 53124.429 23/03/24,04:39:27,09,08,1, 11.8,1,1, -5.788, 9507.553, 863.858, 53130.872 23/03/24,04:39:27,10,08,1, 11.8,1,1, -5.788, 9505.560, 863.077, 53123.113 23/03/24,04:39:27,11,08,1, 11.8,1,1, -5.788, 9503.998, 863.437, 53127.904 23/03/24,04:39:27,12,08,1, 11.8,1,1, -5.788, 9508.515, 863.384, 53129.564 23/03/24,04:39:27,13,08,1, 11.8,1,1, -5.788, 9504.231, 862.543, 53122.991 23/03/24,04:39:27,14,08,1, 11.8,1,1, -5.788, 9506.163, 863.121, 53130.900 23/03/24,04:39:27,15,08,1, 11.8,1,1, -5.788, 9507.852, 862.320, 53126.114 23/03/24,04:39:27,16,08,1, 11.8,1,1, -5.788, 9503.134, 862.154, 53124.412 23/03/24,04:39:27,17,08,1, 11.8,1,1, -5.788, 9507.429, 862.522, 53131.153 23/03/24,04:39:27,18,08,1, 11.8,1,1, -5.788, 9505.542, 861.786, 53123.130 23/03/24,04:39:27,19,08,1, 11.8,1,1, -5.788, 9503.811, 862.108, 53127.794 23/03/24,04:39:28,00,09,1, 11.8,1,1, -5.784, 9503.806, 862.108, 53127.794 23/03/24,04:39:28,01,09,1, 11.8,1,1, -5.784, 9506.325, 852.128, 53131.524 23/03/24,04:39:28,02,09,1, 11.8,1,1, -5.784, 9505.848, 851.453, 53124.646 23/03/24,04:39:28,03,09,1, 11.8,1,1, -5.784, 9502.876, 851.493, 53126.841 23/03/24,04:39:28,04,09,1, 11.8,1,1, -5.784, 9507.751, 851.768, 53131.139 23/03/24,04:39:28,05,09,1, 11.8,1,1, -5.784, 9504.366, 850.974, 53123.584 23/03/24,04:39:28,06,09,1, 11.8,1,1, -5.784, 9504.805, 851.228, 53130.367 23/03/24,04:39:28,07,09,1, 11.8,1,1, -5.784, 9507.828, 850.924, 53128.325 23/03/24,04:39:28,08,09,1, 11.8,1,1, -5.784, 9502.874, 850.245, 53124.009 23/03/24,04:39:28,09,09,1, 11.8,1,1, -5.784, 9506.240, 850.898, 53131.588 23/03/24,04:39:28,10,09,1, 11.8,1,1, -5.784, 9505.838, 850.139, 53124.630 23/03/24,04:39:28,11,09,1, 11.8,1,1, -5.784, 9502.782, 850.329, 53126.928 23/03/24,04:39:28,12,09,1, 11.8,1,1, -5.784, 9507.684, 850.509, 53131.201 23/03/24,04:39:28,13,09,1, 11.8,1,1, -5.784, 9504.303, 849.733, 53123.613 23/03/24,04:39:28,14,09,1, 11.8,1,1, -5.784, 9504.692, 850.061, 53130.495 23/03/24,04:39:28,15,09,1, 11.8,1,1, -5.784, 9507.766, 849.673, 53128.441 23/03/24,04:39:28,16,09,1, 11.8,1,1, -5.784, 9502.856, 849.187, 53124.093 23/03/24,04:39:28,17,09,1, 11.8,1,1, -5.784, 9506.167, 849.633, 53131.640 23/03/24,04:39:28,18,09,1, 11.8,1,1, -5.784, 9505.783, 849.044, 53124.918 23/03/24,04:39:28,19,09,1, 11.8,1,1, -5.784, 9502.692, 849.013, 53126.880 23/03/24,04:39:29,00,09,1, 11.8,1,1, -5.788, 9502.687, 849.013, 53126.880 23/03/24,04:39:29,01,09,1, 11.8,1,1, -5.788, 9505.366, 840.492, 53132.677 23/03/24,04:39:29,02,09,1, 11.8,1,1, -5.788, 9505.399, 839.960, 53126.253 23/03/24,04:39:29,03,09,1, 11.8,1,1, -5.788, 9501.888, 839.930, 53127.433 23/03/24,04:39:29,04,09,1, 11.8,1,1, -5.788, 9506.553, 840.373, 53132.187 23/03/24,04:39:29,05,09,1, 11.8,1,1, -5.788, 9504.236, 839.461, 53124.834 23/03/24,04:39:29,06,09,1, 11.8,1,1, -5.788, 9503.161, 839.812, 53130.577 23/03/24,04:39:29,07,09,1, 11.8,1,1, -5.788, 9507.398, 839.724, 53131.093 23/03/24,04:39:29,08,09,1, 11.8,1,1, -5.788, 9502.359, 838.889, 53124.532 23/03/24,04:39:29,09,09,1, 11.8,1,1, -5.788, 9504.725, 839.615, 53132.751 23/03/24,04:39:29,10,09,1, 11.8,1,1, -5.788, 9505.799, 838.984, 53127.234 23/03/24,04:39:29,11,09,1, 11.8,1,1, -5.788, 9501.462, 838.846, 53126.648 23/03/24,04:39:29,12,09,1, 11.8,1,1, -5.788, 9506.448, 839.414, 53133.371 23/03/24,04:39:29,13,09,1, 11.8,1,1, -5.788, 9504.095, 838.566, 53125.141 23/03/24,04:39:29,14,09,1, 11.8,1,1, -5.788, 9502.884, 838.732, 53130.639 23/03/24,04:39:29,15,09,1, 11.8,1,1, -5.788, 9507.403, 838.840, 53131.549 23/03/24,04:39:29,16,09,1, 11.8,1,1, -5.788, 9502.214, 837.815, 53124.602 23/03/24,04:39:29,17,09,1, 11.8,1,1, -5.788, 9504.602, 838.612, 53133.042 23/03/24,04:39:29,18,09,1, 11.8,1,1, -5.788, 9505.754, 837.984, 53127.483 23/03/24,04:39:29,19,09,1, 11.8,1,1, -5.788, 9501.360, 837.966, 53127.917 23/03/24,04:39:30,00,09,1, 11.9,1,1, -5.788, 9501.352, 837.966, 53127.917 23/03/24,04:39:30,01,09,1, 11.9,1,1, -5.788, 9504.182, 830.180, 53134.814 23/03/24,04:39:30,02,09,1, 11.9,1,1, -5.788, 9504.760, 829.617, 53128.967 23/03/24,04:39:30,03,09,1, 11.9,1,1, -5.788, 9500.863, 829.464, 53129.215 23/03/24,04:39:30,04,09,1, 11.9,1,1, -5.788, 9505.574, 829.973, 53134.973 23/03/24,04:39:30,05,09,1, 11.9,1,1, -5.788, 9502.944, 829.146, 53127.225 23/03/24,04:39:30,06,09,1, 11.9,1,1, -5.788, 9502.374, 829.489, 53133.156 23/03/24,04:39:30,07,09,1, 11.9,1,1, -5.788, 9506.253, 829.211, 53132.999 23/03/24,04:39:30,08,09,1, 11.9,1,1, -5.788, 9501.534, 828.608, 53127.360 23/03/24,04:39:30,09,09,1, 11.9,1,1, -5.788, 9504.105, 829.025, 53135.065 23/03/24,04:39:30,10,09,1, 11.9,1,1, -5.788, 9504.673, 828.505, 53129.323 23/03/24,04:39:30,11,09,1, 11.9,1,1, -5.788, 9500.770, 828.384, 53129.358 23/03/24,04:39:30,12,09,1, 11.9,1,1, -5.788, 9505.504, 828.906, 53135.243 23/03/24,04:39:30,13,09,1, 11.9,1,1, -5.788, 9502.959, 828.098, 53127.526 23/03/24,04:39:30,14,09,1, 11.9,1,1, -5.788, 9502.308, 828.360, 53133.338 23/03/24,04:39:30,15,09,1, 11.9,1,1, -5.788, 9506.225, 828.227, 53133.268 23/03/24,04:39:30,16,09,1, 11.9,1,1, -5.788, 9501.533, 827.433, 53127.564 23/03/24,04:39:30,17,09,1, 11.9,1,1, -5.788, 9504.011, 828.071, 53135.376 23/03/24,04:39:30,18,09,1, 11.9,1,1, -5.788, 9504.645, 827.344, 53129.538 23/03/24,04:39:30,19,09,1, 11.9,1,1, -5.788, 9500.680, 827.386, 53129.686 23/03/24,04:39:31,00,09,1, 11.9,1,1, -5.788, 9500.676, 827.386, 53129.686 23/03/24,04:39:31,01,09,1, 11.9,1,1, -5.788, 9503.365, 819.266, 53137.906 23/03/24,04:39:31,02,09,1, 11.9,1,1, -5.788, 9504.378, 818.638, 53132.522 23/03/24,04:39:31,03,09,1, 11.9,1,1, -5.788, 9500.185, 818.565, 53131.919 23/03/24,04:39:31,04,09,1, 11.9,1,1, -5.788, 9504.668, 818.946, 53138.132 23/03/24,04:39:31,05,09,1, 11.9,1,1, -5.788, 9502.556, 818.233, 53130.482 23/03/24,04:39:31,06,09,1, 11.9,1,1, -5.788, 9501.504, 818.492, 53135.817 23/03/24,04:39:31,07,09,1, 11.9,1,1, -5.788, 9505.677, 818.394, 53136.613 23/03/24,04:39:31,08,09,1, 11.9,1,1, -5.788, 9501.181, 817.674, 53130.436 23/03/24,04:39:31,09,09,1, 11.9,1,1, -5.788, 9503.280, 818.086, 53138.160 23/03/24,04:39:31,10,09,1, 11.9,1,1, -5.788, 9504.340, 817.625, 53133.015 23/03/24,04:39:31,11,09,1, 11.9,1,1, -5.788, 9500.032, 817.377, 53132.112 23/03/24,04:39:31,12,09,1, 11.9,1,1, -5.788, 9504.634, 817.972, 53138.540 23/03/24,04:39:31,13,09,1, 11.9,1,1, -5.788, 9502.464, 817.079, 53130.810 23/03/24,04:39:31,14,09,1, 11.9,1,1, -5.788, 9501.371, 817.431, 53136.151 23/03/24,04:39:31,15,09,1, 11.9,1,1, -5.788, 9505.694, 817.350, 53137.150 23/03/24,04:39:31,16,09,1, 11.9,1,1, -5.788, 9501.075, 816.518, 53130.664 23/03/24,04:39:31,17,09,1, 11.9,1,1, -5.788, 9503.187, 817.077, 53138.718 23/03/24,04:39:31,18,09,1, 11.9,1,1, -5.788, 9504.350, 816.461, 53133.379 23/03/24,04:39:31,19,09,1, 11.9,1,1, -5.788, 9499.887, 816.284, 53132.392 23/03/24,04:39:32,00,09,1, 11.9,1,1, -5.785, 9499.884, 816.284, 53132.392 23/03/24,04:39:32,01,09,1, 11.9,1,1, -5.785, 9501.807, 808.038, 53140.691 23/03/24,04:39:32,02,09,1, 11.9,1,1, -5.785, 9503.568, 807.696, 53137.781 23/03/24,04:39:32,03,09,1, 11.9,1,1, -5.785, 9499.550, 807.286, 53135.361 23/03/24,04:39:32,04,09,1, 11.9,1,1, -5.785, 9502.916, 807.756, 53141.524 23/03/24,04:39:32,05,09,1, 11.9,1,1, -5.785, 9502.042, 807.355, 53135.625 23/03/24,04:39:32,06,09,1, 11.9,1,1, -5.785, 9500.183, 807.225, 53138.451 23/03/24,04:39:32,07,09,1, 11.9,1,1, -5.785, 9504.236, 807.434, 53141.143 23/03/24,04:39:32,08,09,1, 11.9,1,1, -5.785, 9500.876, 806.584, 53135.002 23/03/24,04:39:32,09,09,1, 11.9,1,1, -5.785, 9501.704, 806.842, 53141.111 23/03/24,04:39:32,10,09,1, 11.9,1,1, -5.785, 9503.591, 806.549, 53138.245 23/03/24,04:39:32,11,09,1, 11.9,1,1, -5.785, 9499.524, 806.123, 53135.758 23/03/24,04:39:32,12,09,1, 11.9,1,1, -5.785, 9502.818, 806.673, 53141.896 23/03/24,04:39:32,13,09,1, 11.9,1,1, -5.785, 9502.035, 806.097, 53135.986 23/03/24,04:39:32,14,09,1, 11.9,1,1, -5.785, 9500.125, 806.146, 53138.924 23/03/24,04:39:32,15,09,1, 11.9,1,1, -5.785, 9504.115, 806.274, 53141.517 23/03/24,04:39:32,16,09,1, 11.9,1,1, -5.785, 9500.842, 805.529, 53135.539 23/03/24,04:39:32,17,09,1, 11.9,1,1, -5.785, 9501.554, 805.687, 53141.377 23/03/24,04:39:32,18,09,1, 11.9,1,1, -5.785, 9503.530, 805.505, 53138.762 23/03/24,04:39:32,19,09,1, 11.9,1,1, -5.785, 9499.452, 804.952, 53136.061 23/03/24,04:39:33,00,08,1, 11.9,1,1, -5.786, 9499.450, 804.952, 53136.061 23/03/24,04:39:33,01,08,1, 11.9,1,1, -5.786, 9500.257, 796.681, 53143.949 23/03/24,04:39:33,02,08,1, 11.9,1,1, -5.786, 9502.440, 796.540, 53141.743 23/03/24,04:39:33,03,08,1, 11.9,1,1, -5.786, 9498.259, 795.990, 53138.561 23/03/24,04:39:33,04,08,1, 11.9,1,1, -5.786, 9501.328, 796.534, 53144.928 23/03/24,04:39:33,05,08,1, 11.9,1,1, -5.786, 9500.835, 795.971, 53139.152 23/03/24,04:39:33,06,08,1, 11.9,1,1, -5.786, 9498.498, 795.951, 53141.482 23/03/24,04:39:33,07,08,1, 11.9,1,1, -5.786, 9502.801, 796.178, 53144.913 23/03/24,04:39:33,08,08,1, 11.9,1,1, -5.786, 9499.543, 795.357, 53138.341 23/03/24,04:39:33,09,08,1, 11.9,1,1, -5.786, 9500.029, 795.665, 53144.423 23/03/24,04:39:33,10,08,1, 11.9,1,1, -5.786, 9502.321, 795.296, 53142.046 23/03/24,04:39:33,11,08,1, 11.9,1,1, -5.786, 9498.031, 794.900, 53138.849 23/03/24,04:39:33,12,08,1, 11.9,1,1, -5.786, 9501.148, 795.339, 53145.351 23/03/24,04:39:33,13,08,1, 11.9,1,1, -5.786, 9500.577, 794.877, 53139.509 23/03/24,04:39:33,14,08,1, 11.9,1,1, -5.786, 9498.294, 794.741, 53141.844 23/03/24,04:39:33,15,08,1, 11.9,1,1, -5.786, 9502.524, 795.033, 53145.178 23/03/24,04:39:33,16,08,1, 11.9,1,1, -5.786, 9499.339, 794.203, 53138.689 23/03/24,04:39:33,17,08,1, 11.9,1,1, -5.786, 9499.865, 794.421, 53144.634 23/03/24,04:39:33,18,08,1, 11.9,1,1, -5.786, 9502.137, 794.260, 53142.475 23/03/24,04:39:33,19,08,1, 11.9,1,1, -5.786, 9497.813, 793.641, 53139.139 23/03/24,04:39:34,00,09,1, 11.9,1,1, -5.787, 9497.806, 793.641, 53139.139 23/03/24,04:39:34,01,09,1, 11.9,1,1, -5.787, 9498.338, 785.313, 53146.769 23/03/24,04:39:34,02,09,1, 11.9,1,1, -5.787, 9500.758, 785.162, 53145.085 23/03/24,04:39:34,03,09,1, 11.9,1,1, -5.787, 9496.612, 784.572, 53141.436 23/03/24,04:39:34,04,09,1, 11.9,1,1, -5.787, 9499.429, 785.110, 53147.943 23/03/24,04:39:34,05,09,1, 11.9,1,1, -5.787, 9499.039, 784.597, 53142.268 23/03/24,04:39:34,06,09,1, 11.9,1,1, -5.787, 9496.664, 784.612, 53144.162 23/03/24,04:39:34,07,09,1, 11.9,1,1, -5.787, 9500.755, 784.793, 53147.762 23/03/24,04:39:34,08,09,1, 11.9,1,1, -5.787, 9497.905, 784.066, 53141.509 23/03/24,04:39:34,09,09,1, 11.9,1,1, -5.787, 9498.126, 784.184, 53147.073 23/03/24,04:39:34,10,09,1, 11.9,1,1, -5.787, 9500.560, 783.952, 53145.333 23/03/24,04:39:34,11,09,1, 11.9,1,1, -5.787, 9496.380, 783.457, 53141.662 23/03/24,04:39:34,12,09,1, 11.9,1,1, -5.787, 9499.131, 783.899, 53148.052 23/03/24,04:39:34,13,09,1, 11.9,1,1, -5.787, 9498.944, 783.504, 53142.611 23/03/24,04:39:34,14,09,1, 11.9,1,1, -5.787, 9496.404, 783.369, 53144.349 23/03/24,04:39:34,15,09,1, 11.9,1,1, -5.787, 9500.547, 783.675, 53148.107 23/03/24,04:39:34,16,09,1, 11.9,1,1, -5.787, 9497.676, 782.853, 53141.740 23/03/24,04:39:34,17,09,1, 11.9,1,1, -5.787, 9497.888, 783.073, 53147.323 23/03/24,04:39:34,18,09,1, 11.9,1,1, -5.787, 9500.373, 782.839, 53145.586 23/03/24,04:39:34,19,09,1, 11.9,1,1, -5.787, 9496.236, 782.293, 53141.973 23/03/24,04:39:35,00,08,1, 11.8,1,1, -5.785, 9496.229, 782.293, 53141.973 23/03/24,04:39:35,01,08,1, 11.8,1,1, -5.785, 9496.044, 774.053, 53149.145 23/03/24,04:39:35,02,08,1, 11.8,1,1, -5.785, 9498.694, 773.906, 53147.867 23/03/24,04:39:35,03,08,1, 11.8,1,1, -5.785, 9494.478, 773.350, 53143.848 23/03/24,04:39:35,04,08,1, 11.8,1,1, -5.785, 9497.095, 773.769, 53150.268 23/03/24,04:39:35,05,08,1, 11.8,1,1, -5.785, 9497.080, 773.314, 53144.997 23/03/24,04:39:35,06,08,1, 11.8,1,1, -5.785, 9494.211, 773.246, 53146.221 23/03/24,04:39:35,07,08,1, 11.8,1,1, -5.785, 9498.510, 773.546, 53150.508 23/03/24,04:39:35,08,08,1, 11.8,1,1, -5.785, 9495.780, 772.833, 53143.894 23/03/24,04:39:35,09,08,1, 11.8,1,1, -5.785, 9495.761, 772.904, 53149.416 23/03/24,04:39:35,10,08,1, 11.8,1,1, -5.785, 9498.601, 772.808, 53148.217 23/03/24,04:39:35,11,08,1, 11.8,1,1, -5.785, 9494.207, 772.087, 53144.003 23/03/24,04:39:35,12,08,1, 11.8,1,1, -5.785, 9496.865, 772.675, 53150.703 23/03/24,04:39:35,13,08,1, 11.8,1,1, -5.785, 9496.846, 772.210, 53145.176 23/03/24,04:39:35,14,08,1, 11.8,1,1, -5.785, 9494.005, 772.058, 53146.533 23/03/24,04:39:35,15,08,1, 11.8,1,1, -5.785, 9498.267, 772.403, 53150.855 23/03/24,04:39:35,16,08,1, 11.8,1,1, -5.785, 9495.550, 771.563, 53144.211 23/03/24,04:39:35,17,08,1, 11.8,1,1, -5.785, 9495.467, 771.820, 53149.656 23/03/24,04:39:35,18,08,1, 11.8,1,1, -5.785, 9498.269, 771.640, 53148.430 23/03/24,04:39:35,19,08,1, 11.8,1,1, -5.785, 9493.952, 771.078, 53144.229 23/03/24,04:39:36,00,08,1, 11.9,1,1, -5.784, 9493.951, 771.078, 53144.229 23/03/24,04:39:36,01,08,1, 11.9,1,1, -5.784, 9492.672, 762.267, 53150.442 23/03/24,04:39:36,02,08,1, 11.9,1,1, -5.784, 9495.813, 762.295, 53151.126 23/03/24,04:39:36,03,08,1, 11.9,1,1, -5.784, 9492.006, 761.528, 53145.877 23/03/24,04:39:36,04,08,1, 11.9,1,1, -5.784, 9493.491, 761.895, 53151.939 23/03/24,04:39:36,05,08,1, 11.9,1,1, -5.784, 9494.545, 761.660, 53148.297 23/03/24,04:39:36,06,08,1, 11.9,1,1, -5.784, 9491.226, 761.238, 53147.522 23/03/24,04:39:36,07,08,1, 11.9,1,1, -5.784, 9495.018, 761.738, 53152.897 23/03/24,04:39:36,08,08,1, 11.9,1,1, -5.784, 9493.425, 761.017, 53146.837 23/03/24,04:39:36,09,08,1, 11.9,1,1, -5.784, 9492.277, 760.877, 53150.513 23/03/24,04:39:36,10,08,1, 11.9,1,1, -5.784, 9495.555, 761.067, 53151.357 23/03/24,04:39:36,11,08,1, 11.9,1,1, -5.784, 9491.683, 760.163, 53146.044 23/03/24,04:39:36,12,08,1, 11.9,1,1, -5.784, 9493.212, 760.675, 53152.211 23/03/24,04:39:36,13,08,1, 11.9,1,1, -5.784, 9494.174, 760.336, 53148.451 23/03/24,04:39:36,14,08,1, 11.9,1,1, -5.784, 9490.916, 759.954, 53147.789 23/03/24,04:39:36,15,08,1, 11.9,1,1, -5.784, 9494.657, 760.413, 53153.084 23/03/24,04:39:36,16,08,1, 11.9,1,1, -5.784, 9493.056, 759.701, 53147.024 23/03/24,04:39:36,17,08,1, 11.9,1,1, -5.784, 9491.922, 759.599, 53150.762 23/03/24,04:39:36,18,08,1, 11.9,1,1, -5.784, 9495.184, 759.701, 53151.581 23/03/24,04:39:36,19,08,1, 11.9,1,1, -5.784, 9491.331, 758.896, 53146.242 23/03/24,04:39:37,00,09,1, 11.9,1,1, -5.785, 9491.330, 758.896, 53146.242 23/03/24,04:39:37,01,09,1, 11.9,1,1, -5.785, 9489.435, 749.164, 53152.328 23/03/24,04:39:37,02,09,1, 11.9,1,1, -5.785, 9492.743, 749.244, 53153.428 23/03/24,04:39:37,03,09,1, 11.9,1,1, -5.785, 9488.950, 748.410, 53147.973 23/03/24,04:39:37,04,09,1, 11.9,1,1, -5.785, 9490.302, 748.814, 53154.039 23/03/24,04:39:37,05,09,1, 11.9,1,1, -5.785, 9491.510, 748.671, 53150.568 23/03/24,04:39:37,06,09,1, 11.9,1,1, -5.785, 9488.074, 748.121, 53149.467 23/03/24,04:39:37,07,09,1, 11.9,1,1, -5.785, 9491.881, 748.721, 53155.221 23/03/24,04:39:37,08,09,1, 11.9,1,1, -5.785, 9490.337, 747.933, 53148.810 23/03/24,04:39:37,09,09,1, 11.9,1,1, -5.785, 9489.077, 747.872, 53152.689 23/03/24,04:39:37,10,09,1, 11.9,1,1, -5.785, 9492.524, 747.964, 53153.771 23/03/24,04:39:37,11,09,1, 11.9,1,1, -5.785, 9488.565, 747.109, 53148.059 23/03/24,04:39:37,12,09,1, 11.9,1,1, -5.785, 9490.053, 747.540, 53154.475 23/03/24,04:39:37,13,09,1, 11.9,1,1, -5.785, 9491.233, 747.182, 53150.726 23/03/24,04:39:37,14,09,1, 11.9,1,1, -5.785, 9487.736, 746.894, 53149.794 23/03/24,04:39:37,15,09,1, 11.9,1,1, -5.785, 9491.578, 747.342, 53155.381 23/03/24,04:39:37,16,09,1, 11.9,1,1, -5.785, 9490.066, 746.650, 53149.127 23/03/24,04:39:37,17,09,1, 11.9,1,1, -5.785, 9488.743, 746.502, 53152.844 23/03/24,04:39:37,18,09,1, 11.9,1,1, -5.785, 9492.241, 746.709, 53153.977 23/03/24,04:39:37,19,09,1, 11.9,1,1, -5.785, 9488.292, 745.776, 53148.322 23/03/24,04:39:38,00,09,1, 11.8,1,1, -5.784, 9488.285, 745.776, 53148.322 23/03/24,04:39:38,01,09,1, 11.8,1,1, -5.784, 9486.335, 736.661, 53154.864 23/03/24,04:39:38,02,09,1, 11.8,1,1, -5.784, 9489.769, 736.833, 53156.226 23/03/24,04:39:38,03,09,1, 11.8,1,1, -5.784, 9486.022, 735.969, 53150.614 23/03/24,04:39:38,04,09,1, 11.8,1,1, -5.784, 9487.284, 736.348, 53156.653 23/03/24,04:39:38,05,09,1, 11.8,1,1, -5.784, 9488.567, 736.192, 53153.309 23/03/24,04:39:38,06,09,1, 11.8,1,1, -5.784, 9485.041, 735.679, 53152.089 23/03/24,04:39:38,07,09,1, 11.8,1,1, -5.784, 9488.700, 736.310, 53157.724 23/03/24,04:39:38,08,09,1, 11.8,1,1, -5.784, 9487.379, 735.564, 53151.711 23/03/24,04:39:38,09,09,1, 11.8,1,1, -5.784, 9486.075, 735.518, 53155.174 23/03/24,04:39:38,10,09,1, 11.8,1,1, -5.784, 9489.470, 735.584, 53156.515 23/03/24,04:39:38,11,09,1, 11.8,1,1, -5.784, 9485.771, 734.829, 53151.006 23/03/24,04:39:38,12,09,1, 11.8,1,1, -5.784, 9486.904, 735.171, 53156.972 23/03/24,04:39:38,13,09,1, 11.8,1,1, -5.784, 9488.196, 734.964, 53153.603 23/03/24,04:39:38,14,09,1, 11.8,1,1, -5.784, 9484.692, 734.515, 53152.358 23/03/24,04:39:38,15,09,1, 11.8,1,1, -5.784, 9488.384, 735.087, 53158.039 23/03/24,04:39:38,16,09,1, 11.8,1,1, -5.784, 9487.045, 734.450, 53152.130 23/03/24,04:39:38,17,09,1, 11.8,1,1, -5.784, 9485.719, 734.251, 53155.463 23/03/24,04:39:38,18,09,1, 11.8,1,1, -5.784, 9489.156, 734.498, 53156.891 23/03/24,04:39:38,19,09,1, 11.8,1,1, -5.784, 9485.469, 733.571, 53151.233 23/03/24,04:39:39,00,09,1, 11.9,1,1, -5.786, 9485.464, 733.571, 53151.233 23/03/24,04:39:39,01,09,1, 11.9,1,1, -5.786, 9483.956, 724.660, 53157.609 23/03/24,04:39:39,02,09,1, 11.9,1,1, -5.786, 9487.541, 724.926, 53159.269 23/03/24,04:39:39,03,09,1, 11.9,1,1, -5.786, 9483.803, 723.979, 53153.489 23/03/24,04:39:39,04,09,1, 11.9,1,1, -5.786, 9484.971, 724.409, 53159.538 23/03/24,04:39:39,05,09,1, 11.9,1,1, -5.786, 9486.303, 724.183, 53156.292 23/03/24,04:39:39,06,09,1, 11.9,1,1, -5.786, 9482.755, 723.736, 53154.857 23/03/24,04:39:39,07,09,1, 11.9,1,1, -5.786, 9486.439, 724.256, 53160.616 23/03/24,04:39:39,08,09,1, 11.9,1,1, -5.786, 9485.268, 723.599, 53154.481 23/03/24,04:39:39,09,09,1, 11.9,1,1, -5.786, 9483.774, 723.577, 53157.899 23/03/24,04:39:39,10,09,1, 11.9,1,1, -5.786, 9487.431, 723.658, 53159.542 23/03/24,04:39:39,11,09,1, 11.9,1,1, -5.786, 9483.615, 722.842, 53153.683 23/03/24,04:39:39,12,09,1, 11.9,1,1, -5.786, 9484.799, 723.178, 53159.803 23/03/24,04:39:39,13,09,1, 11.9,1,1, -5.786, 9486.277, 723.058, 53156.610 23/03/24,04:39:39,14,09,1, 11.9,1,1, -5.786, 9482.577, 722.470, 53154.953 23/03/24,04:39:39,15,09,1, 11.9,1,1, -5.786, 9486.302, 723.167, 53160.967 23/03/24,04:39:39,16,09,1, 11.9,1,1, -5.786, 9485.121, 722.393, 53154.803 23/03/24,04:39:39,17,09,1, 11.9,1,1, -5.786, 9483.625, 722.331, 53158.190 23/03/24,04:39:39,18,09,1, 11.9,1,1, -5.786, 9487.297, 722.497, 53159.733 23/03/24,04:39:39,19,09,1, 11.9,1,1, -5.786, 9483.571, 721.600, 53153.977 23/03/24,04:39:40,00,09,1, 11.9,1,1, -5.786, 9483.570, 721.600, 53153.977 23/03/24,04:39:40,01,09,1, 11.9,1,1, -5.786, 9483.767, 712.998, 53160.587 23/03/24,04:39:40,02,09,1, 11.9,1,1, -5.786, 9486.504, 712.977, 53160.626 23/03/24,04:39:40,03,09,1, 11.9,1,1, -5.786, 9483.102, 712.347, 53156.477 23/03/24,04:39:40,04,09,1, 11.9,1,1, -5.786, 9484.720, 712.642, 53161.817 23/03/24,04:39:40,05,09,1, 11.9,1,1, -5.786, 9485.218, 712.292, 53157.900 23/03/24,04:39:40,06,09,1, 11.9,1,1, -5.786, 9482.453, 712.196, 53158.044 23/03/24,04:39:40,07,09,1, 11.9,1,1, -5.786, 9485.867, 712.442, 53162.142 23/03/24,04:39:40,08,09,1, 11.9,1,1, -5.786, 9484.212, 711.935, 53156.858 23/03/24,04:39:40,09,09,1, 11.9,1,1, -5.786, 9483.690, 711.872, 53160.850 23/03/24,04:39:40,10,09,1, 11.9,1,1, -5.786, 9486.452, 711.810, 53160.821 23/03/24,04:39:40,11,09,1, 11.9,1,1, -5.786, 9482.980, 711.212, 53156.600 23/03/24,04:39:40,12,09,1, 11.9,1,1, -5.786, 9484.701, 711.448, 53162.036 23/03/24,04:39:40,13,09,1, 11.9,1,1, -5.786, 9485.157, 711.267, 53158.150 23/03/24,04:39:40,14,09,1, 11.9,1,1, -5.786, 9482.381, 710.947, 53158.102 23/03/24,04:39:40,15,09,1, 11.9,1,1, -5.786, 9485.839, 711.311, 53162.377 23/03/24,04:39:40,16,09,1, 11.9,1,1, -5.786, 9484.157, 710.723, 53157.053 23/03/24,04:39:40,17,09,1, 11.9,1,1, -5.786, 9483.677, 710.767, 53161.072 23/03/24,04:39:40,18,09,1, 11.9,1,1, -5.786, 9486.437, 710.665, 53161.005 23/03/24,04:39:40,19,09,1, 11.9,1,1, -5.786, 9483.037, 710.049, 53156.849 23/03/24,04:39:41,00,10,1, 11.9,1,1, -5.784, 9483.036, 710.049, 53156.849 23/03/24,04:39:41,01,10,1, 11.9,1,1, -5.784, 9483.789, 701.539, 53164.565 23/03/24,04:39:41,02,10,1, 11.9,1,1, -5.784, 9486.518, 700.981, 53161.750 23/03/24,04:39:41,03,10,1, 11.9,1,1, -5.784, 9481.781, 700.641, 53158.291 23/03/24,04:39:41,04,10,1, 11.9,1,1, -5.784, 9485.340, 701.027, 53165.496 23/03/24,04:39:41,05,10,1, 11.9,1,1, -5.784, 9484.384, 700.229, 53158.223 23/03/24,04:39:41,06,10,1, 11.9,1,1, -5.784, 9481.685, 700.619, 53161.118 23/03/24,04:39:41,07,10,1, 11.9,1,1, -5.784, 9486.419, 700.642, 53164.704 23/03/24,04:39:41,08,10,1, 11.9,1,1, -5.784, 9482.844, 699.967, 53157.360 23/03/24,04:39:41,09,10,1, 11.9,1,1, -5.784, 9483.640, 700.329, 53164.696 23/03/24,04:39:41,10,10,1, 11.9,1,1, -5.784, 9486.545, 699.909, 53162.078 23/03/24,04:39:41,11,10,1, 11.9,1,1, -5.784, 9481.609, 699.413, 53158.305 23/03/24,04:39:41,12,10,1, 11.9,1,1, -5.784, 9485.330, 699.891, 53165.910 23/03/24,04:39:41,13,10,1, 11.9,1,1, -5.784, 9484.394, 699.108, 53158.410 23/03/24,04:39:41,14,10,1, 11.9,1,1, -5.784, 9481.518, 699.397, 53161.272 23/03/24,04:39:41,15,10,1, 11.9,1,1, -5.784, 9486.408, 699.480, 53165.039 23/03/24,04:39:41,16,10,1, 11.9,1,1, -5.784, 9482.745, 698.776, 53157.551 23/03/24,04:39:41,17,10,1, 11.9,1,1, -5.784, 9483.657, 699.265, 53165.122 23/03/24,04:39:41,18,10,1, 11.9,1,1, -5.784, 9486.429, 698.619, 53162.215 23/03/24,04:39:41,19,10,1, 11.9,1,1, -5.784, 9481.575, 698.274, 53158.591 23/03/24,04:39:42,00,10,1, 11.9,1,1, -5.786, 9481.567, 698.274, 53158.591 23/03/24,04:39:42,01,10,1, 11.9,1,1, -5.786, 9482.488, 690.030, 53166.780 23/03/24,04:39:42,02,10,1, 11.9,1,1, -5.786, 9485.159, 689.356, 53163.851 23/03/24,04:39:42,03,10,1, 11.9,1,1, -5.786, 9480.370, 689.093, 53160.413 23/03/24,04:39:42,04,10,1, 11.9,1,1, -5.786, 9483.975, 689.405, 53167.619 23/03/24,04:39:42,05,10,1, 11.9,1,1, -5.786, 9483.018, 688.771, 53160.354 23/03/24,04:39:42,06,10,1, 11.9,1,1, -5.786, 9480.206, 688.930, 53163.195 23/03/24,04:39:42,07,10,1, 11.9,1,1, -5.786, 9485.034, 689.125, 53166.778 23/03/24,04:39:42,08,10,1, 11.9,1,1, -5.786, 9481.342, 688.381, 53159.532 23/03/24,04:39:42,09,10,1, 11.9,1,1, -5.786, 9482.281, 688.770, 53166.925 23/03/24,04:39:42,10,10,1, 11.9,1,1, -5.786, 9484.974, 688.270, 53164.012 23/03/24,04:39:42,11,10,1, 11.9,1,1, -5.786, 9480.126, 687.854, 53160.561 23/03/24,04:39:42,12,10,1, 11.9,1,1, -5.786, 9483.793, 688.331, 53167.925 23/03/24,04:39:42,13,10,1, 11.9,1,1, -5.786, 9482.733, 687.505, 53160.483 23/03/24,04:39:42,14,10,1, 11.9,1,1, -5.786, 9480.015, 687.902, 53163.564 23/03/24,04:39:42,15,10,1, 11.9,1,1, -5.786, 9484.817, 687.882, 53166.993 23/03/24,04:39:42,16,10,1, 11.9,1,1, -5.786, 9481.066, 687.209, 53159.778 23/03/24,04:39:42,17,10,1, 11.9,1,1, -5.786, 9482.037, 687.695, 53167.151 23/03/24,04:39:42,18,10,1, 11.9,1,1, -5.786, 9484.787, 687.118, 53164.249 23/03/24,04:39:42,19,10,1, 11.9,1,1, -5.786, 9479.917, 686.691, 53160.784 23/03/24,04:39:43,00,10,1, 11.9,1,1, -5.792, 9479.915, 686.691, 53160.784 23/03/24,04:39:43,01,10,1, 11.9,1,1, -5.792, 9480.258, 678.139, 53168.871 23/03/24,04:39:43,02,10,1, 11.9,1,1, -5.792, 9483.032, 677.556, 53165.847 23/03/24,04:39:43,03,10,1, 11.9,1,1, -5.792, 9478.022, 677.176, 53162.211 23/03/24,04:39:43,04,10,1, 11.9,1,1, -5.792, 9481.798, 677.616, 53169.755 23/03/24,04:39:43,05,10,1, 11.9,1,1, -5.792, 9480.770, 676.903, 53162.235 23/03/24,04:39:43,06,10,1, 11.9,1,1, -5.792, 9477.970, 677.076, 53165.266 23/03/24,04:39:43,07,10,1, 11.9,1,1, -5.792, 9482.885, 677.255, 53168.875 23/03/24,04:39:43,08,10,1, 11.9,1,1, -5.792, 9479.060, 676.460, 53161.376 23/03/24,04:39:43,09,10,1, 11.9,1,1, -5.792, 9480.024, 677.008, 53168.976 23/03/24,04:39:43,10,10,1, 11.9,1,1, -5.792, 9482.787, 676.386, 53165.937 23/03/24,04:39:43,11,10,1, 11.9,1,1, -5.792, 9477.902, 676.027, 53162.486 23/03/24,04:39:43,12,10,1, 11.9,1,1, -5.792, 9481.595, 676.456, 53169.849 23/03/24,04:39:43,13,10,1, 11.9,1,1, -5.792, 9480.596, 675.682, 53162.303 23/03/24,04:39:43,14,10,1, 11.9,1,1, -5.792, 9477.836, 675.993, 53165.456 23/03/24,04:39:43,15,10,1, 11.9,1,1, -5.792, 9482.658, 676.051, 53169.052 23/03/24,04:39:43,16,10,1, 11.9,1,1, -5.792, 9478.887, 675.404, 53161.623 23/03/24,04:39:43,17,10,1, 11.9,1,1, -5.792, 9479.852, 675.799, 53169.194 23/03/24,04:39:43,18,10,1, 11.9,1,1, -5.792, 9482.602, 675.328, 53166.296 23/03/24,04:39:43,19,10,1, 11.9,1,1, -5.792, 9477.618, 674.833, 53162.650 23/03/24,04:39:44,00,10,1, 11.8,1,1, -5.786, 9477.612, 674.833, 53162.650 23/03/24,04:39:44,01,10,1, 11.8,1,1, -5.786, 9479.006, 666.892, 53171.645 23/03/24,04:39:44,02,10,1, 11.8,1,1, -5.786, 9481.600, 666.303, 53167.690 23/03/24,04:39:44,03,10,1, 11.8,1,1, -5.786, 9476.266, 665.868, 53164.407 23/03/24,04:39:44,04,10,1, 11.8,1,1, -5.786, 9480.698, 666.437, 53172.431 23/03/24,04:39:44,05,10,1, 11.8,1,1, -5.786, 9479.153, 665.490, 53163.889 23/03/24,04:39:44,06,10,1, 11.8,1,1, -5.786, 9476.577, 665.996, 53167.980 23/03/24,04:39:44,07,10,1, 11.8,1,1, -5.786, 9481.762, 665.971, 53171.164 23/03/24,04:39:44,08,10,1, 11.8,1,1, -5.786, 9477.051, 665.130, 53162.493 23/03/24,04:39:44,09,10,1, 11.8,1,1, -5.786, 9479.491, 665.928, 53172.625 23/03/24,04:39:44,10,10,1, 11.8,1,1, -5.786, 9481.260, 665.050, 53168.033 23/03/24,04:39:44,11,10,1, 11.8,1,1, -5.786, 9475.991, 664.806, 53164.423 23/03/24,04:39:44,12,10,1, 11.8,1,1, -5.786, 9481.110, 665.225, 53172.669 23/03/24,04:39:44,13,10,1, 11.8,1,1, -5.786, 9478.811, 664.431, 53164.506 23/03/24,04:39:44,14,10,1, 11.8,1,1, -5.786, 9476.286, 664.845, 53168.201 23/03/24,04:39:44,15,10,1, 11.8,1,1, -5.786, 9481.881, 664.852, 53170.684 23/03/24,04:39:44,16,10,1, 11.8,1,1, -5.786, 9477.002, 664.119, 53164.149 23/03/24,04:39:44,17,10,1, 11.8,1,1, -5.786, 9478.673, 664.667, 53172.200 23/03/24,04:39:44,18,10,1, 11.8,1,1, -5.786, 9481.204, 663.854, 53166.883 23/03/24,04:39:44,19,10,1, 11.8,1,1, -5.786, 9476.104, 663.773, 53165.882 23/03/24,04:39:45,00,10,1, 11.9,1,1, -5.784, 9476.101, 663.773, 53165.882 23/03/24,04:39:45,01,10,1, 11.9,1,1, -5.784, 9477.101, 655.916, 53173.706 23/03/24,04:39:45,02,10,1, 11.9,1,1, -5.784, 9479.775, 655.314, 53169.649 23/03/24,04:39:45,03,10,1, 11.9,1,1, -5.784, 9474.372, 654.886, 53166.353 23/03/24,04:39:45,04,10,1, 11.9,1,1, -5.784, 9478.845, 655.494, 53174.532 23/03/24,04:39:45,05,10,1, 11.9,1,1, -5.784, 9477.234, 654.526, 53165.831 23/03/24,04:39:45,06,10,1, 11.9,1,1, -5.784, 9474.616, 655.029, 53170.014 23/03/24,04:39:45,07,10,1, 11.9,1,1, -5.784, 9479.928, 655.024, 53173.182 23/03/24,04:39:45,08,10,1, 11.9,1,1, -5.784, 9475.450, 654.250, 53165.212 23/03/24,04:39:45,09,10,1, 11.9,1,1, -5.784, 9476.986, 654.887, 53173.933 23/03/24,04:39:45,10,10,1, 11.9,1,1, -5.784, 9479.590, 654.173, 53169.808 23/03/24,04:39:45,11,10,1, 11.9,1,1, -5.784, 9474.161, 653.858, 53166.691 23/03/24,04:39:45,12,10,1, 11.9,1,1, -5.784, 9478.600, 654.352, 53174.653 23/03/24,04:39:45,13,10,1, 11.9,1,1, -5.784, 9477.093, 653.560, 53166.037 23/03/24,04:39:45,14,10,1, 11.9,1,1, -5.784, 9474.407, 653.885, 53170.210 23/03/24,04:39:45,15,10,1, 11.9,1,1, -5.784, 9479.789, 654.054, 53173.558 23/03/24,04:39:45,16,10,1, 11.9,1,1, -5.784, 9475.224, 653.159, 53165.406 23/03/24,04:39:45,17,10,1, 11.9,1,1, -5.784, 9476.792, 653.829, 53174.177 23/03/24,04:39:45,18,10,1, 11.9,1,1, -5.784, 9479.383, 653.089, 53170.002 23/03/24,04:39:45,19,10,1, 11.9,1,1, -5.784, 9474.029, 652.804, 53166.870 23/03/24,04:39:46,00,10,1, 11.9,1,1, -5.788, 9474.024, 652.804, 53166.870 23/03/24,04:39:46,01,10,1, 11.9,1,1, -5.788, 9475.387, 645.837, 53175.945 23/03/24,04:39:46,02,10,1, 11.9,1,1, -5.788, 9477.845, 645.147, 53171.692 23/03/24,04:39:46,03,10,1, 11.9,1,1, -5.788, 9472.599, 644.801, 53168.838 23/03/24,04:39:46,04,10,1, 11.9,1,1, -5.788, 9477.026, 645.470, 53176.579 23/03/24,04:39:46,05,10,1, 11.9,1,1, -5.788, 9475.330, 644.463, 53167.970 23/03/24,04:39:46,06,10,1, 11.9,1,1, -5.788, 9472.879, 645.077, 53172.380 23/03/24,04:39:46,07,10,1, 11.9,1,1, -5.788, 9478.031, 645.009, 53175.213 23/03/24,04:39:46,08,10,1, 11.9,1,1, -5.788, 9473.636, 644.344, 53167.573 23/03/24,04:39:46,09,10,1, 11.9,1,1, -5.788, 9475.198, 644.879, 53176.128 23/03/24,04:39:46,10,10,1, 11.9,1,1, -5.788, 9477.637, 644.288, 53171.949 23/03/24,04:39:46,11,10,1, 11.9,1,1, -5.788, 9472.387, 643.915, 53169.032 23/03/24,04:39:46,12,10,1, 11.9,1,1, -5.788, 9476.785, 644.546, 53176.861 23/03/24,04:39:46,13,10,1, 11.9,1,1, -5.788, 9475.163, 643.694, 53168.376 23/03/24,04:39:46,14,10,1, 11.9,1,1, -5.788, 9472.678, 644.037, 53172.568 23/03/24,04:39:46,15,10,1, 11.9,1,1, -5.788, 9477.783, 644.140, 53175.540 23/03/24,04:39:46,16,10,1, 11.9,1,1, -5.788, 9473.419, 643.353, 53167.838 23/03/24,04:39:46,17,10,1, 11.9,1,1, -5.788, 9474.983, 644.079, 53176.475 23/03/24,04:39:46,18,10,1, 11.9,1,1, -5.788, 9477.420, 643.288, 53172.202 23/03/24,04:39:46,19,10,1, 11.9,1,1, -5.788, 9472.240, 643.117, 53169.266 23/03/24,04:39:47,00,09,1, 11.9,1,1, -5.785, 9472.238, 643.117, 53169.266 23/03/24,04:39:47,01,09,1, 11.9,1,1, -5.785, 9473.998, 636.862, 53178.958 23/03/24,04:39:47,02,09,1, 11.9,1,1, -5.785, 9476.600, 636.091, 53174.690 23/03/24,04:39:47,03,09,1, 11.9,1,1, -5.785, 9471.246, 635.872, 53171.660 23/03/24,04:39:47,04,09,1, 11.9,1,1, -5.785, 9475.738, 636.375, 53179.664 23/03/24,04:39:47,05,09,1, 11.9,1,1, -5.785, 9474.156, 635.551, 53171.011 23/03/24,04:39:47,06,09,1, 11.9,1,1, -5.785, 9471.591, 636.013, 53175.329 23/03/24,04:39:47,07,09,1, 11.9,1,1, -5.785, 9476.890, 635.998, 53178.424 23/03/24,04:39:47,08,09,1, 11.9,1,1, -5.785, 9472.402, 635.300, 53170.485 23/03/24,04:39:47,09,09,1, 11.9,1,1, -5.785, 9473.988, 635.865, 53179.184 23/03/24,04:39:47,10,09,1, 11.9,1,1, -5.785, 9476.544, 635.315, 53175.053 23/03/24,04:39:47,11,09,1, 11.9,1,1, -5.785, 9471.238, 634.892, 53171.953 23/03/24,04:39:47,12,09,1, 11.9,1,1, -5.785, 9475.710, 635.547, 53179.964 23/03/24,04:39:47,13,09,1, 11.9,1,1, -5.785, 9474.069, 634.627, 53171.276 23/03/24,04:39:47,14,09,1, 11.9,1,1, -5.785, 9471.588, 635.127, 53175.648 23/03/24,04:39:47,15,09,1, 11.9,1,1, -5.785, 9476.859, 635.129, 53178.730 23/03/24,04:39:47,16,09,1, 11.9,1,1, -5.785, 9472.382, 634.347, 53170.811 23/03/24,04:39:47,17,09,1, 11.9,1,1, -5.785, 9473.932, 635.070, 53179.626 23/03/24,04:39:47,18,09,1, 11.9,1,1, -5.785, 9476.534, 634.322, 53175.353 23/03/24,04:39:47,19,09,1, 11.9,1,1, -5.785, 9471.238, 634.091, 53172.263 23/03/24,04:39:48,00,10,1, 11.9,1,1, -5.784, 9471.236, 634.091, 53172.263 23/03/24,04:39:48,01,10,1, 11.9,1,1, -5.784, 9473.826, 628.600, 53182.601 23/03/24,04:39:48,02,10,1, 11.9,1,1, -5.784, 9476.294, 627.831, 53178.349 23/03/24,04:39:48,03,10,1, 11.9,1,1, -5.784, 9471.059, 627.646, 53175.454 23/03/24,04:39:48,04,10,1, 11.9,1,1, -5.784, 9475.473, 628.133, 53183.306 23/03/24,04:39:48,05,10,1, 11.9,1,1, -5.784, 9473.853, 627.334, 53174.707 23/03/24,04:39:48,06,10,1, 11.9,1,1, -5.784, 9471.346, 627.738, 53179.026 23/03/24,04:39:48,07,10,1, 11.9,1,1, -5.784, 9476.609, 627.874, 53182.061 23/03/24,04:39:48,08,10,1, 11.9,1,1, -5.784, 9472.153, 627.072, 53174.300 23/03/24,04:39:48,09,10,1, 11.9,1,1, -5.784, 9473.761, 627.732, 53182.962 23/03/24,04:39:48,10,10,1, 11.9,1,1, -5.784, 9476.174, 627.067, 53178.743 23/03/24,04:39:48,11,10,1, 11.9,1,1, -5.784, 9470.984, 626.741, 53175.847 23/03/24,04:39:48,12,10,1, 11.9,1,1, -5.784, 9475.345, 627.376, 53183.678 23/03/24,04:39:48,13,10,1, 11.9,1,1, -5.784, 9473.728, 626.427, 53175.092 23/03/24,04:39:48,14,10,1, 11.9,1,1, -5.784, 9471.275, 627.031, 53179.494 23/03/24,04:39:48,15,10,1, 11.9,1,1, -5.784, 9476.440, 626.979, 53182.417 23/03/24,04:39:48,16,10,1, 11.9,1,1, -5.784, 9472.054, 626.338, 53174.703 23/03/24,04:39:48,17,10,1, 11.9,1,1, -5.784, 9473.643, 626.913, 53183.347 23/03/24,04:39:48,18,10,1, 11.9,1,1, -5.784, 9476.112, 626.240, 53179.176 23/03/24,04:39:48,19,10,1, 11.9,1,1, -5.784, 9470.871, 625.962, 53176.226 23/03/24,04:39:49,00,10,1, 11.9,1,1, -5.787, 9470.869, 625.962, 53176.226 23/03/24,04:39:49,01,10,1, 11.9,1,1, -5.787, 9473.088, 620.802, 53186.586 23/03/24,04:39:49,02,10,1, 11.9,1,1, -5.787, 9474.871, 619.987, 53180.777 23/03/24,04:39:49,03,10,1, 11.9,1,1, -5.787, 9469.570, 619.884, 53179.137 23/03/24,04:39:49,04,10,1, 11.9,1,1, -5.787, 9474.676, 620.350, 53186.779 23/03/24,04:39:49,05,10,1, 11.9,1,1, -5.787, 9472.068, 619.440, 53177.197 23/03/24,04:39:49,06,10,1, 11.9,1,1, -5.787, 9470.242, 620.079, 53183.147 23/03/24,04:39:49,07,10,1, 11.9,1,1, -5.787, 9475.462, 619.984, 53184.802 23/03/24,04:39:49,08,10,1, 11.9,1,1, -5.787, 9470.281, 619.264, 53177.252 23/03/24,04:39:49,09,10,1, 11.9,1,1, -5.787, 9472.878, 620.088, 53186.907 23/03/24,04:39:49,10,10,1, 11.9,1,1, -5.787, 9474.637, 619.091, 53180.998 23/03/24,04:39:49,11,10,1, 11.9,1,1, -5.787, 9469.499, 619.173, 53179.561 23/03/24,04:39:49,12,10,1, 11.9,1,1, -5.787, 9474.556, 619.598, 53187.051 23/03/24,04:39:49,13,10,1, 11.9,1,1, -5.787, 9471.856, 618.607, 53177.399 23/03/24,04:39:49,14,10,1, 11.9,1,1, -5.787, 9470.208, 619.347, 53183.521 23/03/24,04:39:49,15,10,1, 11.9,1,1, -5.787, 9475.008, 619.272, 53185.764 23/03/24,04:39:49,16,10,1, 11.9,1,1, -5.787, 9470.577, 618.554, 53177.663 23/03/24,04:39:49,17,10,1, 11.9,1,1, -5.787, 9472.159, 619.126, 53186.367 23/03/24,04:39:49,18,10,1, 11.9,1,1, -5.787, 9474.755, 618.622, 53182.213 23/03/24,04:39:49,19,10,1, 11.9,1,1, -5.787, 9469.357, 618.207, 53178.973 23/03/24,04:39:50,00,10,1, 11.9,1,1, -5.789, 9469.351, 618.207, 53178.973 23/03/24,04:39:50,01,10,1, 11.9,1,1, -5.789, 9470.163, 613.735, 53188.250 23/03/24,04:39:50,02,10,1, 11.9,1,1, -5.789, 9472.628, 613.148, 53184.248 23/03/24,04:39:50,03,10,1, 11.9,1,1, -5.789, 9467.382, 612.804, 53181.253 23/03/24,04:39:50,04,10,1, 11.9,1,1, -5.789, 9471.720, 613.485, 53189.015 23/03/24,04:39:50,05,10,1, 11.9,1,1, -5.789, 9470.107, 612.570, 53180.497 23/03/24,04:39:50,06,10,1, 11.9,1,1, -5.789, 9467.587, 613.060, 53184.726 23/03/24,04:39:50,07,10,1, 11.9,1,1, -5.789, 9472.723, 613.132, 53187.711 23/03/24,04:39:50,08,10,1, 11.9,1,1, -5.789, 9468.313, 612.406, 53179.989 23/03/24,04:39:50,09,10,1, 11.9,1,1, -5.789, 9469.903, 613.077, 53188.605 23/03/24,04:39:50,10,10,1, 11.9,1,1, -5.789, 9472.244, 612.364, 53184.348 23/03/24,04:39:50,11,10,1, 11.9,1,1, -5.789, 9467.091, 612.177, 53181.500 23/03/24,04:39:50,12,10,1, 11.9,1,1, -5.789, 9471.410, 612.677, 53189.257 23/03/24,04:39:50,13,10,1, 11.9,1,1, -5.789, 9469.798, 611.912, 53180.770 23/03/24,04:39:50,14,10,1, 11.9,1,1, -5.789, 9467.296, 612.355, 53185.025 23/03/24,04:39:50,15,10,1, 11.9,1,1, -5.789, 9472.398, 612.520, 53188.008 23/03/24,04:39:50,16,10,1, 11.9,1,1, -5.789, 9468.011, 611.689, 53180.297 23/03/24,04:39:50,17,10,1, 11.9,1,1, -5.789, 9469.598, 612.345, 53188.859 23/03/24,04:39:50,18,10,1, 11.9,1,1, -5.789, 9472.029, 611.742, 53184.700 23/03/24,04:39:50,19,10,1, 11.9,1,1, -5.789, 9466.826, 611.408, 53181.720 23/03/24,04:39:51,00,10,1, 11.8,1,1, -5.789, 9466.822, 611.408, 53181.720 23/03/24,04:39:51,01,10,1, 11.8,1,1, -5.789, 9467.419, 605.702, 53190.197 23/03/24,04:39:51,02,10,1, 11.8,1,1, -5.789, 9470.321, 605.178, 53186.481 23/03/24,04:39:51,03,10,1, 11.8,1,1, -5.789, 9464.579, 604.773, 53183.433 23/03/24,04:39:51,04,10,1, 11.8,1,1, -5.789, 9469.083, 605.444, 53191.173 23/03/24,04:39:51,05,10,1, 11.8,1,1, -5.789, 9467.766, 604.471, 53182.311 23/03/24,04:39:51,06,10,1, 11.8,1,1, -5.789, 9464.708, 605.050, 53186.711 23/03/24,04:39:51,07,10,1, 11.8,1,1, -5.789, 9470.477, 605.092, 53190.485 23/03/24,04:39:51,08,10,1, 11.8,1,1, -5.789, 9465.666, 604.216, 53181.508 23/03/24,04:39:51,09,10,1, 11.8,1,1, -5.789, 9467.191, 604.971, 53190.993 23/03/24,04:39:51,10,10,1, 11.8,1,1, -5.789, 9470.080, 604.301, 53186.766 23/03/24,04:39:51,11,10,1, 11.8,1,1, -5.789, 9464.212, 603.884, 53182.951 23/03/24,04:39:51,12,10,1, 11.8,1,1, -5.789, 9468.925, 604.629, 53191.961 23/03/24,04:39:51,13,10,1, 11.8,1,1, -5.789, 9467.435, 603.654, 53182.637 23/03/24,04:39:51,14,10,1, 11.8,1,1, -5.789, 9464.466, 604.059, 53186.879 23/03/24,04:39:51,15,10,1, 11.8,1,1, -5.789, 9470.289, 604.306, 53190.734 23/03/24,04:39:51,16,10,1, 11.8,1,1, -5.789, 9465.421, 603.303, 53181.720 23/03/24,04:39:51,17,10,1, 11.8,1,1, -5.789, 9466.966, 604.138, 53191.288 23/03/24,04:39:51,18,10,1, 11.8,1,1, -5.789, 9469.901, 603.419, 53186.925 23/03/24,04:39:51,19,10,1, 11.8,1,1, -5.789, 9463.954, 603.084, 53183.260 23/03/24,04:39:52,00,10,1, 11.8,1,1, -5.787, 9463.952, 603.084, 53183.260 23/03/24,04:39:52,01,10,1, 11.8,1,1, -5.787, 9465.378, 597.583, 53193.004 23/03/24,04:39:52,02,10,1, 11.8,1,1, -5.787, 9467.951, 596.802, 53188.323 23/03/24,04:39:52,03,10,1, 11.8,1,1, -5.787, 9462.459, 596.610, 53185.927 23/03/24,04:39:52,04,10,1, 11.8,1,1, -5.787, 9467.041, 597.153, 53193.241 23/03/24,04:39:52,05,10,1, 11.8,1,1, -5.787, 9465.114, 596.238, 53184.495 23/03/24,04:39:52,06,10,1, 11.8,1,1, -5.787, 9463.055, 596.805, 53189.450 23/03/24,04:39:52,07,10,1, 11.8,1,1, -5.787, 9468.024, 596.727, 53191.720 23/03/24,04:39:52,08,10,1, 11.8,1,1, -5.787, 9463.498, 596.063, 53184.305 23/03/24,04:39:52,09,10,1, 11.8,1,1, -5.787, 9465.376, 596.653, 53193.008 23/03/24,04:39:52,10,10,1, 11.8,1,1, -5.787, 9467.405, 595.916, 53188.200 23/03/24,04:39:52,11,10,1, 11.8,1,1, -5.787, 9462.306, 595.680, 53185.915 23/03/24,04:39:52,12,10,1, 11.8,1,1, -5.787, 9466.857, 596.303, 53193.410 23/03/24,04:39:52,13,10,1, 11.8,1,1, -5.787, 9464.874, 595.416, 53184.737 23/03/24,04:39:52,14,10,1, 11.8,1,1, -5.787, 9462.816, 595.915, 53189.705 23/03/24,04:39:52,15,10,1, 11.8,1,1, -5.787, 9467.831, 595.935, 53191.906 23/03/24,04:39:52,16,10,1, 11.8,1,1, -5.787, 9463.216, 595.184, 53184.524 23/03/24,04:39:52,17,10,1, 11.8,1,1, -5.787, 9465.171, 595.842, 53193.202 23/03/24,04:39:52,18,10,1, 11.8,1,1, -5.787, 9467.144, 595.000, 53188.340 23/03/24,04:39:52,19,10,1, 11.8,1,1, -5.787, 9462.104, 594.920, 53186.092 23/03/24,04:39:53,00,10,1, 11.9,1,1, -5.784, 9462.099, 594.920, 53186.092 23/03/24,04:39:53,01,10,1, 11.9,1,1, -5.784, 9462.982, 588.596, 53194.580 23/03/24,04:39:53,02,10,1, 11.9,1,1, -5.784, 9464.653, 587.739, 53189.192 23/03/24,04:39:53,03,10,1, 11.9,1,1, -5.784, 9459.612, 587.720, 53187.446 23/03/24,04:39:53,04,10,1, 11.9,1,1, -5.784, 9464.340, 588.103, 53194.776 23/03/24,04:39:53,05,10,1, 11.9,1,1, -5.784, 9462.135, 587.333, 53185.785 23/03/24,04:39:53,06,10,1, 11.9,1,1, -5.784, 9460.147, 587.813, 53191.337 23/03/24,04:39:53,07,10,1, 11.9,1,1, -5.784, 9465.351, 587.753, 53193.268 23/03/24,04:39:53,08,10,1, 11.9,1,1, -5.784, 9460.328, 586.934, 53185.703 23/03/24,04:39:53,09,10,1, 11.9,1,1, -5.784, 9462.595, 587.607, 53194.759 23/03/24,04:39:53,10,10,1, 11.9,1,1, -5.784, 9464.347, 586.916, 53189.321 23/03/24,04:39:53,11,10,1, 11.9,1,1, -5.784, 9459.159, 586.669, 53187.429 23/03/24,04:39:53,12,10,1, 11.9,1,1, -5.784, 9463.959, 587.284, 53194.943 23/03/24,04:39:53,13,10,1, 11.9,1,1, -5.784, 9461.622, 586.283, 53185.861 23/03/24,04:39:53,14,10,1, 11.9,1,1, -5.784, 9459.834, 586.923, 53191.420 23/03/24,04:39:53,15,10,1, 11.9,1,1, -5.784, 9464.841, 586.750, 53193.190 23/03/24,04:39:53,16,10,1, 11.9,1,1, -5.784, 9459.999, 586.092, 53185.803 23/03/24,04:39:53,17,10,1, 11.9,1,1, -5.784, 9462.157, 586.701, 53194.796 23/03/24,04:39:53,18,10,1, 11.9,1,1, -5.784, 9463.892, 585.924, 53189.369 23/03/24,04:39:53,19,10,1, 11.9,1,1, -5.784, 9458.716, 585.745, 53187.543 23/03/24,04:39:54,00,09,1, 11.9,1,1, -5.785, 9458.711, 585.745, 53187.543 23/03/24,04:39:54,01,09,1, 11.9,1,1, -5.785, 9458.303, 578.817, 53194.797 23/03/24,04:39:54,02,09,1, 11.9,1,1, -5.785, 9459.657, 578.135, 53189.783 23/03/24,04:39:54,03,09,1, 11.9,1,1, -5.785, 9455.148, 578.072, 53188.446 23/03/24,04:39:54,04,09,1, 11.9,1,1, -5.785, 9459.351, 578.374, 53194.802 23/03/24,04:39:54,05,09,1, 11.9,1,1, -5.785, 9457.304, 577.718, 53186.976 23/03/24,04:39:54,06,09,1, 11.9,1,1, -5.785, 9455.759, 578.042, 53191.970 23/03/24,04:39:54,07,09,1, 11.9,1,1, -5.785, 9460.242, 578.023, 53193.415 23/03/24,04:39:54,08,09,1, 11.9,1,1, -5.785, 9455.814, 577.291, 53187.003 23/03/24,04:39:54,09,09,1, 11.9,1,1, -5.785, 9457.880, 577.821, 53194.911 23/03/24,04:39:54,10,09,1, 11.9,1,1, -5.785, 9459.166, 577.092, 53189.852 23/03/24,04:39:54,11,09,1, 11.9,1,1, -5.785, 9454.645, 576.990, 53188.594 23/03/24,04:39:54,12,09,1, 11.9,1,1, -5.785, 9458.943, 577.389, 53194.861 23/03/24,04:39:54,13,09,1, 11.9,1,1, -5.785, 9456.740, 576.660, 53187.017 23/03/24,04:39:54,14,09,1, 11.9,1,1, -5.785, 9455.355, 577.131, 53192.134 23/03/24,04:39:54,15,09,1, 11.9,1,1, -5.785, 9459.713, 576.939, 53193.451 23/03/24,04:39:54,16,09,1, 11.9,1,1, -5.785, 9455.393, 576.315, 53187.095 23/03/24,04:39:54,17,09,1, 11.9,1,1, -5.785, 9457.368, 576.740, 53194.922 23/03/24,04:39:54,18,09,1, 11.9,1,1, -5.785, 9458.732, 576.123, 53189.955 23/03/24,04:39:54,19,09,1, 11.9,1,1, -5.785, 9454.164, 575.890, 53188.609 23/03/24,04:39:55,00,10,1, 11.9,1,1, -5.786, 9454.163, 575.890, 53188.609 23/03/24,04:39:55,01,10,1, 11.9,1,1, -5.786, 9453.592, 568.843, 53195.225 23/03/24,04:39:55,02,10,1, 11.9,1,1, -5.786, 9454.551, 568.223, 53189.858 23/03/24,04:39:55,03,10,1, 11.9,1,1, -5.786, 9450.179, 568.096, 53188.929 23/03/24,04:39:55,04,10,1, 11.9,1,1, -5.786, 9454.401, 568.571, 53194.711 23/03/24,04:39:55,05,10,1, 11.9,1,1, -5.786, 9452.668, 567.862, 53187.456 23/03/24,04:39:55,06,10,1, 11.9,1,1, -5.786, 9450.716, 568.195, 53192.038 23/03/24,04:39:55,07,10,1, 11.9,1,1, -5.786, 9455.363, 568.215, 53194.238 23/03/24,04:39:55,08,10,1, 11.9,1,1, -5.786, 9450.991, 567.361, 53187.125 23/03/24,04:39:55,09,10,1, 11.9,1,1, -5.786, 9452.627, 567.963, 53195.030 23/03/24,04:39:55,10,10,1, 11.9,1,1, -5.786, 9454.343, 567.292, 53190.539 23/03/24,04:39:55,11,10,1, 11.9,1,1, -5.786, 9449.535, 567.109, 53188.473 23/03/24,04:39:55,12,10,1, 11.9,1,1, -5.786, 9453.747, 567.626, 53195.332 23/03/24,04:39:55,13,10,1, 11.9,1,1, -5.786, 9452.021, 566.952, 53187.706 23/03/24,04:39:55,14,10,1, 11.9,1,1, -5.786, 9450.183, 567.200, 53192.030 23/03/24,04:39:55,15,10,1, 11.9,1,1, -5.786, 9454.818, 567.304, 53194.260 23/03/24,04:39:55,16,10,1, 11.9,1,1, -5.786, 9450.428, 566.434, 53187.221 23/03/24,04:39:55,17,10,1, 11.9,1,1, -5.786, 9452.024, 566.936, 53194.976 23/03/24,04:39:55,18,10,1, 11.9,1,1, -5.786, 9453.785, 566.432, 53190.628 23/03/24,04:39:55,19,10,1, 11.9,1,1, -5.786, 9448.970, 566.125, 53188.399 23/03/24,04:39:56,00,09,1, 11.9,1,1, -5.783, 9448.965, 566.125, 53188.399 23/03/24,04:39:56,01,09,1, 11.9,1,1, -5.783, 9448.512, 558.897, 53195.768 23/03/24,04:39:56,02,09,1, 11.9,1,1, -5.783, 9448.645, 558.327, 53190.109 23/03/24,04:39:56,03,09,1, 11.9,1,1, -5.783, 9445.135, 558.290, 53190.673 23/03/24,04:39:56,04,09,1, 11.9,1,1, -5.783, 9449.252, 558.609, 53195.267 23/03/24,04:39:56,05,09,1, 11.9,1,1, -5.783, 9446.586, 557.954, 53188.339 23/03/24,04:39:56,06,09,1, 11.9,1,1, -5.783, 9446.331, 558.422, 53194.147 23/03/24,04:39:56,07,09,1, 11.9,1,1, -5.783, 9449.672, 558.025, 53193.553 23/03/24,04:39:56,08,09,1, 11.9,1,1, -5.783, 9445.518, 557.624, 53189.110 23/03/24,04:39:56,09,09,1, 11.9,1,1, -5.783, 9448.051, 557.928, 53195.993 23/03/24,04:39:56,10,09,1, 11.9,1,1, -5.783, 9448.122, 557.316, 53190.326 23/03/24,04:39:56,11,09,1, 11.9,1,1, -5.783, 9444.639, 557.353, 53190.898 23/03/24,04:39:56,12,09,1, 11.9,1,1, -5.783, 9448.704, 557.554, 53195.397 23/03/24,04:39:56,13,09,1, 11.9,1,1, -5.783, 9446.054, 557.061, 53188.652 23/03/24,04:39:56,14,09,1, 11.9,1,1, -5.783, 9445.819, 557.338, 53194.292 23/03/24,04:39:56,15,09,1, 11.9,1,1, -5.783, 9449.201, 557.097, 53193.723 23/03/24,04:39:56,16,09,1, 11.9,1,1, -5.783, 9444.975, 556.565, 53189.204 23/03/24,04:39:56,17,09,1, 11.9,1,1, -5.783, 9447.533, 556.984, 53196.090 23/03/24,04:39:56,18,09,1, 11.9,1,1, -5.783, 9447.614, 556.328, 53190.398 23/03/24,04:39:56,19,09,1, 11.9,1,1, -5.783, 9444.213, 556.397, 53191.085 23/03/24,04:39:57,00,10,1, 11.7,1,1, -5.785, 9444.208, 556.397, 53191.085 23/03/24,04:39:57,01,10,1, 11.7,1,1, -5.785, 9444.246, 549.794, 53198.324 23/03/24,04:39:57,02,10,1, 11.7,1,1, -5.785, 9444.098, 549.162, 53192.356 23/03/24,04:39:57,03,10,1, 11.7,1,1, -5.785, 9440.857, 549.280, 53193.508 23/03/24,04:39:57,04,10,1, 11.7,1,1, -5.785, 9444.998, 549.542, 53197.767 23/03/24,04:39:57,05,10,1, 11.7,1,1, -5.785, 9442.209, 548.884, 53190.848 23/03/24,04:39:57,06,10,1, 11.7,1,1, -5.785, 9442.240, 549.444, 53197.177 23/03/24,04:39:57,07,10,1, 11.7,1,1, -5.785, 9445.364, 549.064, 53196.000 23/03/24,04:39:57,08,10,1, 11.7,1,1, -5.785, 9441.338, 548.668, 53192.145 23/03/24,04:39:57,09,10,1, 11.7,1,1, -5.785, 9443.534, 548.977, 53198.002 23/03/24,04:39:57,10,10,1, 11.7,1,1, -5.785, 9443.794, 548.552, 53193.509 23/03/24,04:39:57,11,10,1, 11.7,1,1, -5.785, 9440.791, 548.491, 53193.735 23/03/24,04:39:57,12,10,1, 11.7,1,1, -5.785, 9444.170, 548.722, 53197.727 23/03/24,04:39:57,13,10,1, 11.7,1,1, -5.785, 9442.190, 548.281, 53192.188 23/03/24,04:39:57,14,10,1, 11.7,1,1, -5.785, 9441.741, 548.432, 53196.541 23/03/24,04:39:57,15,10,1, 11.7,1,1, -5.785, 9444.545, 548.308, 53196.392 23/03/24,04:39:57,16,10,1, 11.7,1,1, -5.785, 9441.156, 547.955, 53192.556 23/03/24,04:39:57,17,10,1, 11.7,1,1, -5.785, 9443.030, 548.161, 53198.132 23/03/24,04:39:57,18,10,1, 11.7,1,1, -5.785, 9443.391, 547.832, 53193.965 23/03/24,04:39:57,19,10,1, 11.7,1,1, -5.785, 9440.456, 547.762, 53194.088 23/03/24,04:39:58,00,10,1, 11.9,1,1, -5.786, 9440.453, 547.762, 53194.088 23/03/24,04:39:58,01,10,1, 11.9,1,1, -5.786, 9439.760, 542.968, 53199.945 23/03/24,04:39:58,02,10,1, 11.9,1,1, -5.786, 9439.951, 542.654, 53195.655 23/03/24,04:39:58,03,10,1, 11.9,1,1, -5.786, 9437.214, 542.609, 53196.175 23/03/24,04:39:58,04,10,1, 11.9,1,1, -5.786, 9440.433, 542.752, 53199.746 23/03/24,04:39:58,05,10,1, 11.9,1,1, -5.786, 9438.367, 542.390, 53194.408 23/03/24,04:39:58,06,10,1, 11.9,1,1, -5.786, 9438.129, 542.645, 53198.753 23/03/24,04:39:58,07,10,1, 11.9,1,1, -5.786, 9440.669, 542.495, 53198.321 23/03/24,04:39:58,08,10,1, 11.9,1,1, -5.786, 9437.382, 542.198, 53194.886 23/03/24,04:39:58,09,10,1, 11.9,1,1, -5.786, 9439.312, 542.351, 53200.174 23/03/24,04:39:58,10,10,1, 11.9,1,1, -5.786, 9439.487, 542.048, 53195.866 23/03/24,04:39:58,11,10,1, 11.9,1,1, -5.786, 9436.799, 542.028, 53196.378 23/03/24,04:39:58,12,10,1, 11.9,1,1, -5.786, 9439.994, 542.202, 53199.949 23/03/24,04:39:58,13,10,1, 11.9,1,1, -5.786, 9437.921, 541.819, 53194.592 23/03/24,04:39:58,14,10,1, 11.9,1,1, -5.786, 9437.633, 542.009, 53198.997 23/03/24,04:39:58,15,10,1, 11.9,1,1, -5.786, 9440.209, 541.863, 53198.512 23/03/24,04:39:58,16,10,1, 11.9,1,1, -5.786, 9436.887, 541.581, 53194.999 23/03/24,04:39:58,17,10,1, 11.9,1,1, -5.786, 9438.864, 541.772, 53200.361 23/03/24,04:39:58,18,10,1, 11.9,1,1, -5.786, 9439.009, 541.453, 53196.051 23/03/24,04:39:58,19,10,1, 11.9,1,1, -5.786, 9436.313, 541.413, 53196.527 23/03/24,04:39:59,00,10,1, 11.9,1,1, -5.789, 9436.306, 541.413, 53196.527 23/03/24,04:39:59,01,10,1, 11.9,1,1, -5.789, 9435.145, 536.921, 53201.408 23/03/24,04:39:59,02,10,1, 11.9,1,1, -5.789, 9436.256, 536.730, 53198.130 23/03/24,04:39:59,03,10,1, 11.9,1,1, -5.789, 9432.855, 536.456, 53196.918 23/03/24,04:39:59,04,10,1, 11.9,1,1, -5.789, 9436.080, 536.889, 53201.848 23/03/24,04:39:59,05,10,1, 11.9,1,1, -5.789, 9434.749, 536.405, 53196.190 23/03/24,04:39:59,06,10,1, 11.9,1,1, -5.789, 9433.446, 536.430, 53199.633 23/03/24,04:39:59,07,10,1, 11.9,1,1, -5.789, 9436.769, 536.589, 53200.946 23/03/24,04:39:59,08,10,1, 11.9,1,1, -5.789, 9433.416, 535.979, 53195.834 23/03/24,04:39:59,09,10,1, 11.9,1,1, -5.789, 9434.636, 536.264, 53201.643 23/03/24,04:39:59,10,10,1, 11.9,1,1, -5.789, 9435.833, 536.068, 53198.253 23/03/24,04:39:59,11,10,1, 11.9,1,1, -5.789, 9432.404, 535.741, 53196.968 23/03/24,04:39:59,12,10,1, 11.9,1,1, -5.789, 9435.676, 536.222, 53202.048 23/03/24,04:39:59,13,10,1, 11.9,1,1, -5.789, 9434.302, 535.708, 53196.360 23/03/24,04:39:59,14,10,1, 11.9,1,1, -5.789, 9433.024, 535.812, 53199.739 23/03/24,04:39:59,15,10,1, 11.9,1,1, -5.789, 9436.353, 535.952, 53201.023 23/03/24,04:39:59,16,10,1, 11.9,1,1, -5.789, 9432.952, 535.273, 53196.016 23/03/24,04:39:59,17,10,1, 11.9,1,1, -5.789, 9434.113, 535.664, 53202.169 23/03/24,04:39:59,18,10,1, 11.9,1,1, -5.789, 9435.651, 535.381, 53198.436 23/03/24,04:39:59,19,10,1, 11.9,1,1, -5.789, 9431.614, 535.053, 53196.629 23/03/24,04:40:00,00,10,1, 11.9,1,1, -5.787, 9431.608, 535.053, 53196.629 23/03/24,04:40:00,01,10,1, 11.9,1,1, -5.787, 9430.489, 529.992, 53202.995 23/03/24,04:40:00,02,10,1, 11.9,1,1, -5.787, 9432.001, 529.682, 53199.496 23/03/24,04:40:00,03,10,1, 11.9,1,1, -5.787, 9428.141, 529.336, 53197.747 23/03/24,04:40:00,04,10,1, 11.9,1,1, -5.787, 9431.716, 529.875, 53203.651 23/03/24,04:40:00,05,10,1, 11.9,1,1, -5.787, 9430.368, 529.293, 53197.245 23/03/24,04:40:00,06,10,1, 11.9,1,1, -5.787, 9428.770, 529.331, 53200.754 23/03/24,04:40:00,07,10,1, 11.9,1,1, -5.787, 9432.596, 529.494, 53202.650 23/03/24,04:40:00,08,10,1, 11.9,1,1, -5.787, 9428.623, 528.783, 53196.351 23/03/24,04:40:00,09,10,1, 11.9,1,1, -5.787, 9430.369, 529.237, 53203.684 23/03/24,04:40:00,10,10,1, 11.9,1,1, -5.787, 9431.468, 528.823, 53198.674 23/03/24,04:40:00,11,10,1, 11.9,1,1, -5.787, 9427.238, 528.610, 53198.006 23/03/24,04:40:00,12,10,1, 11.9,1,1, -5.787, 9431.778, 529.222, 53204.122 23/03/24,04:40:00,13,10,1, 11.9,1,1, -5.787, 9429.417, 528.425, 53196.409 23/03/24,04:40:00,14,10,1, 11.9,1,1, -5.787, 9428.495, 528.835, 53201.893 23/03/24,04:40:00,15,10,1, 11.9,1,1, -5.787, 9432.579, 528.724, 53202.389 23/03/24,04:40:00,16,10,1, 11.9,1,1, -5.787, 9427.902, 527.983, 53196.257 23/03/24,04:40:00,17,10,1, 11.9,1,1, -5.787, 9430.155, 528.598, 53204.122 23/03/24,04:40:00,18,10,1, 11.9,1,1, -5.787, 9430.993, 528.022, 53198.491 23/03/24,04:40:00,19,10,1, 11.9,1,1, -5.787, 9426.810, 527.968, 53198.099 23/03/24,04:40:01,00,10,1, 11.9,1,1, -5.785, 9426.810, 527.968, 53198.099 23/03/24,04:40:01,01,10,1, 11.9,1,1, -5.785, 9426.875, 521.577, 53204.309 23/03/24,04:40:01,02,10,1, 11.9,1,1, -5.785, 9427.673, 520.989, 53199.072 23/03/24,04:40:01,03,10,1, 11.9,1,1, -5.785, 9423.726, 521.005, 53198.688 23/03/24,04:40:01,04,10,1, 11.9,1,1, -5.785, 9428.127, 521.321, 53204.533 23/03/24,04:40:01,05,10,1, 11.9,1,1, -5.785, 9425.899, 520.737, 53197.033 23/03/24,04:40:01,06,10,1, 11.9,1,1, -5.785, 9424.921, 520.905, 53202.402 23/03/24,04:40:01,07,10,1, 11.9,1,1, -5.785, 9429.018, 520.868, 53203.023 23/03/24,04:40:01,08,10,1, 11.9,1,1, -5.785, 9424.397, 520.095, 53196.895 23/03/24,04:40:01,09,10,1, 11.9,1,1, -5.785, 9426.602, 520.598, 53204.511 23/03/24,04:40:01,10,10,1, 11.9,1,1, -5.785, 9427.524, 520.055, 53199.101 23/03/24,04:40:01,11,10,1, 11.9,1,1, -5.785, 9423.387, 519.883, 53198.542 23/03/24,04:40:01,12,10,1, 11.9,1,1, -5.785, 9427.951, 520.436, 53204.623 23/03/24,04:40:01,13,10,1, 11.9,1,1, -5.785, 9425.634, 519.623, 53197.015 23/03/24,04:40:01,14,10,1, 11.9,1,1, -5.785, 9424.695, 520.020, 53202.503 23/03/24,04:40:01,15,10,1, 11.9,1,1, -5.785, 9428.747, 519.863, 53202.885 23/03/24,04:40:01,16,10,1, 11.9,1,1, -5.785, 9424.185, 519.182, 53196.922 23/03/24,04:40:01,17,10,1, 11.9,1,1, -5.785, 9426.413, 519.649, 53204.523 23/03/24,04:40:01,18,10,1, 11.9,1,1, -5.785, 9427.314, 519.128, 53199.173 23/03/24,04:40:01,19,10,1, 11.9,1,1, -5.785, 9423.166, 518.937, 53198.629 23/03/24,04:40:02,00,10,1, 11.8,1,1, -5.788, 9423.163, 518.937, 53198.629 23/03/24,04:40:02,01,10,1, 11.8,1,1, -5.788, 9424.308, 511.764, 53202.993 23/03/24,04:40:02,02,10,1, 11.8,1,1, -5.788, 9425.827, 511.511, 53199.802 23/03/24,04:40:02,03,10,1, 11.8,1,1, -5.788, 9422.018, 511.161, 53197.951 23/03/24,04:40:02,04,10,1, 11.8,1,1, -5.788, 9425.401, 511.615, 53203.594 23/03/24,04:40:02,05,10,1, 11.8,1,1, -5.788, 9424.383, 511.154, 53197.855 23/03/24,04:40:02,06,10,1, 11.8,1,1, -5.788, 9422.743, 511.022, 53200.953 23/03/24,04:40:02,07,10,1, 11.8,1,1, -5.788, 9426.539, 511.253, 53202.853 23/03/24,04:40:02,08,10,1, 11.8,1,1, -5.788, 9423.081, 510.429, 53197.152 23/03/24,04:40:02,09,10,1, 11.8,1,1, -5.788, 9424.071, 510.717, 53202.873 23/03/24,04:40:02,10,10,1, 11.8,1,1, -5.788, 9425.554, 510.485, 53199.739 23/03/24,04:40:02,11,10,1, 11.8,1,1, -5.788, 9421.823, 510.144, 53197.897 23/03/24,04:40:02,12,10,1, 11.8,1,1, -5.788, 9425.156, 510.598, 53203.488 23/03/24,04:40:02,13,10,1, 11.8,1,1, -5.788, 9424.025, 510.023, 53197.664 23/03/24,04:40:02,14,10,1, 11.8,1,1, -5.788, 9422.565, 510.078, 53200.854 23/03/24,04:40:02,15,10,1, 11.8,1,1, -5.788, 9426.235, 510.149, 53202.717 23/03/24,04:40:02,16,10,1, 11.8,1,1, -5.788, 9422.887, 509.446, 53197.083 23/03/24,04:40:02,17,10,1, 11.8,1,1, -5.788, 9423.774, 509.573, 53202.783 23/03/24,04:40:02,18,10,1, 11.8,1,1, -5.788, 9425.349, 509.439, 53199.724 23/03/24,04:40:02,19,10,1, 11.8,1,1, -5.788, 9421.522, 508.997, 53197.724 23/03/24,04:40:03,00,10,1, 11.9,1,1, -5.785, 9421.519, 508.997, 53197.724 23/03/24,04:40:03,01,10,1, 11.9,1,1, -5.785, 9421.229, 500.610, 53201.566 23/03/24,04:40:03,02,10,1, 11.9,1,1, -5.785, 9423.622, 500.588, 53199.680 23/03/24,04:40:03,03,10,1, 11.9,1,1, -5.785, 9419.313, 499.883, 53196.079 23/03/24,04:40:03,04,10,1, 11.9,1,1, -5.785, 9422.490, 500.532, 53202.839 23/03/24,04:40:03,05,10,1, 11.9,1,1, -5.785, 9422.250, 500.003, 53196.944 23/03/24,04:40:03,06,10,1, 11.9,1,1, -5.785, 9419.661, 499.815, 53199.079 23/03/24,04:40:03,07,10,1, 11.9,1,1, -5.785, 9424.085, 500.166, 53202.790 23/03/24,04:40:03,08,10,1, 11.9,1,1, -5.785, 9420.736, 499.134, 53195.653 23/03/24,04:40:03,09,10,1, 11.9,1,1, -5.785, 9421.073, 499.550, 53201.671 23/03/24,04:40:03,10,10,1, 11.9,1,1, -5.785, 9423.492, 499.298, 53199.520 23/03/24,04:40:03,11,10,1, 11.9,1,1, -5.785, 9419.079, 498.747, 53195.899 23/03/24,04:40:03,12,10,1, 11.9,1,1, -5.785, 9422.325, 499.330, 53202.760 23/03/24,04:40:03,13,10,1, 11.9,1,1, -5.785, 9422.010, 498.779, 53196.863 23/03/24,04:40:03,14,10,1, 11.9,1,1, -5.785, 9419.497, 498.644, 53198.884 23/03/24,04:40:03,15,10,1, 11.9,1,1, -5.785, 9423.837, 498.982, 53202.566 23/03/24,04:40:03,16,10,1, 11.9,1,1, -5.785, 9420.568, 498.058, 53195.670 23/03/24,04:40:03,17,10,1, 11.9,1,1, -5.785, 9420.876, 498.282, 53201.502 23/03/24,04:40:03,18,10,1, 11.9,1,1, -5.785, 9423.323, 498.205, 53199.498 23/03/24,04:40:03,19,10,1, 11.9,1,1, -5.785, 9418.829, 497.480, 53195.834 23/03/24,04:40:04,00,10,1, 11.9,1,1, -5.786, 9418.824, 497.480, 53195.834 23/03/24,04:40:04,01,10,1, 11.9,1,1, -5.786, 9419.937, 488.867, 53200.807 23/03/24,04:40:04,02,10,1, 11.9,1,1, -5.786, 9422.531, 488.909, 53199.142 23/03/24,04:40:04,03,10,1, 11.9,1,1, -5.786, 9418.218, 488.171, 53195.237 23/03/24,04:40:04,04,10,1, 11.9,1,1, -5.786, 9421.285, 488.838, 53202.076 23/03/24,04:40:04,05,10,1, 11.9,1,1, -5.786, 9421.139, 488.290, 53196.420 23/03/24,04:40:04,06,10,1, 11.9,1,1, -5.786, 9418.621, 488.152, 53198.137 23/03/24,04:40:04,07,10,1, 11.9,1,1, -5.786, 9422.836, 488.433, 53201.945 23/03/24,04:40:04,08,10,1, 11.9,1,1, -5.786, 9419.878, 487.513, 53195.216 23/03/24,04:40:04,09,10,1, 11.9,1,1, -5.786, 9420.013, 487.792, 53200.776 23/03/24,04:40:04,10,10,1, 11.9,1,1, -5.786, 9422.448, 487.621, 53199.064 23/03/24,04:40:04,11,10,1, 11.9,1,1, -5.786, 9418.221, 487.039, 53195.238 23/03/24,04:40:04,12,10,1, 11.9,1,1, -5.786, 9421.162, 487.601, 53201.919 23/03/24,04:40:04,13,10,1, 11.9,1,1, -5.786, 9421.122, 487.207, 53196.436 23/03/24,04:40:04,14,10,1, 11.9,1,1, -5.786, 9418.500, 486.890, 53197.998 23/03/24,04:40:04,15,10,1, 11.9,1,1, -5.786, 9422.888, 487.335, 53201.975 23/03/24,04:40:04,16,10,1, 11.9,1,1, -5.786, 9419.878, 486.374, 53195.244 23/03/24,04:40:04,17,10,1, 11.9,1,1, -5.786, 9419.931, 486.549, 53200.738 23/03/24,04:40:04,18,10,1, 11.9,1,1, -5.786, 9422.495, 486.523, 53199.096 23/03/24,04:40:04,19,10,1, 11.9,1,1, -5.786, 9418.163, 485.865, 53195.183 23/03/24,04:40:05,00,10,1, 11.8,1,1, -5.786, 9418.156, 485.865, 53195.183 23/03/24,04:40:05,01,10,1, 11.8,1,1, -5.786, 9419.922, 477.169, 53200.418 23/03/24,04:40:05,02,10,1, 11.8,1,1, -5.786, 9422.674, 477.172, 53199.213 23/03/24,04:40:05,03,10,1, 11.8,1,1, -5.786, 9418.408, 476.414, 53194.889 23/03/24,04:40:05,04,10,1, 11.8,1,1, -5.786, 9421.181, 477.069, 53201.802 23/03/24,04:40:05,05,10,1, 11.8,1,1, -5.786, 9421.359, 476.511, 53196.231 23/03/24,04:40:05,06,10,1, 11.8,1,1, -5.786, 9418.518, 476.352, 53197.643 23/03/24,04:40:05,07,10,1, 11.8,1,1, -5.786, 9422.929, 476.712, 53201.929 23/03/24,04:40:05,08,10,1, 11.8,1,1, -5.786, 9420.108, 475.869, 53194.993 23/03/24,04:40:05,09,10,1, 11.8,1,1, -5.786, 9419.986, 476.013, 53200.478 23/03/24,04:40:05,10,10,1, 11.8,1,1, -5.786, 9422.809, 475.954, 53199.222 23/03/24,04:40:05,11,10,1, 11.8,1,1, -5.786, 9418.392, 475.244, 53194.863 23/03/24,04:40:05,12,10,1, 11.8,1,1, -5.786, 9421.286, 475.858, 53201.778 23/03/24,04:40:05,13,10,1, 11.8,1,1, -5.786, 9421.477, 475.432, 53196.433 23/03/24,04:40:05,14,10,1, 11.8,1,1, -5.786, 9418.571, 475.163, 53197.435 23/03/24,04:40:05,15,10,1, 11.8,1,1, -5.786, 9423.073, 475.610, 53201.998 23/03/24,04:40:05,16,10,1, 11.8,1,1, -5.786, 9420.167, 474.649, 53194.942 23/03/24,04:40:05,17,10,1, 11.8,1,1, -5.786, 9420.094, 474.964, 53200.547 23/03/24,04:40:05,18,10,1, 11.8,1,1, -5.786, 9422.894, 474.798, 53199.234 23/03/24,04:40:05,19,10,1, 11.8,1,1, -5.786, 9418.481, 474.148, 53194.835 23/03/24,04:40:06,00,10,1, 11.8,1,1, -5.791, 9418.473, 474.148, 53194.835 23/03/24,04:40:06,01,10,1, 11.8,1,1, -5.791, 9421.424, 466.406, 53200.241 23/03/24,04:40:06,02,10,1, 11.8,1,1, -5.791, 9424.560, 466.397, 53199.748 23/03/24,04:40:06,03,10,1, 11.8,1,1, -5.791, 9420.243, 465.708, 53194.741 23/03/24,04:40:06,04,10,1, 11.8,1,1, -5.791, 9422.724, 466.260, 53201.691 23/03/24,04:40:06,05,10,1, 11.8,1,1, -5.791, 9423.322, 465.833, 53196.779 23/03/24,04:40:06,06,10,1, 11.8,1,1, -5.791, 9420.248, 465.637, 53197.191 23/03/24,04:40:06,07,10,1, 11.8,1,1, -5.791, 9424.553, 466.081, 53202.151 23/03/24,04:40:06,08,10,1, 11.8,1,1, -5.791, 9422.255, 465.240, 53195.311 23/03/24,04:40:06,09,10,1, 11.8,1,1, -5.791, 9421.646, 465.255, 53200.110 23/03/24,04:40:06,10,10,1, 11.8,1,1, -5.791, 9424.831, 465.426, 53199.849 23/03/24,04:40:06,11,10,1, 11.8,1,1, -5.791, 9420.530, 464.544, 53194.637 23/03/24,04:40:06,12,10,1, 11.8,1,1, -5.791, 9423.003, 465.213, 53201.741 23/03/24,04:40:06,13,10,1, 11.8,1,1, -5.791, 9423.559, 464.807, 53196.803 23/03/24,04:40:06,14,10,1, 11.8,1,1, -5.791, 9420.497, 464.520, 53197.085 23/03/24,04:40:06,15,10,1, 11.8,1,1, -5.791, 9424.847, 465.069, 53202.243 23/03/24,04:40:06,16,10,1, 11.8,1,1, -5.791, 9422.493, 464.104, 53195.248 23/03/24,04:40:06,17,10,1, 11.8,1,1, -5.791, 9421.953, 464.280, 53200.115 23/03/24,04:40:06,18,10,1, 11.8,1,1, -5.791, 9425.127, 464.224, 53199.778 23/03/24,04:40:06,19,10,1, 11.8,1,1, -5.791, 9420.825, 463.546, 53194.735 23/03/24,04:40:07,00,10,1, 11.8,1,1, -5.784, 9420.818, 463.546, 53194.735 23/03/24,04:40:07,01,10,1, 11.8,1,1, -5.784, 9422.998, 455.694, 53199.190 23/03/24,04:40:07,02,10,1, 11.8,1,1, -5.784, 9426.315, 455.631, 53199.147 23/03/24,04:40:07,03,10,1, 11.8,1,1, -5.784, 9421.965, 454.938, 53193.862 23/03/24,04:40:07,04,10,1, 11.8,1,1, -5.784, 9424.110, 455.431, 53200.696 23/03/24,04:40:07,05,10,1, 11.8,1,1, -5.784, 9425.009, 455.060, 53195.912 23/03/24,04:40:07,06,10,1, 11.8,1,1, -5.784, 9421.536, 454.728, 53195.830 23/03/24,04:40:07,07,10,1, 11.8,1,1, -5.784, 9426.058, 455.288, 53201.533 23/03/24,04:40:07,08,10,1, 11.8,1,1, -5.784, 9423.699, 454.446, 53194.240 23/03/24,04:40:07,09,10,1, 11.8,1,1, -5.784, 9422.911, 454.476, 53199.028 23/03/24,04:40:07,10,10,1, 11.8,1,1, -5.784, 9426.418, 454.621, 53199.159 23/03/24,04:40:07,11,10,1, 11.8,1,1, -5.784, 9421.868, 453.665, 53193.502 23/03/24,04:40:07,12,10,1, 11.8,1,1, -5.784, 9424.148, 454.323, 53200.688 23/03/24,04:40:07,13,10,1, 11.8,1,1, -5.784, 9424.982, 453.891, 53195.812 23/03/24,04:40:07,14,10,1, 11.8,1,1, -5.784, 9421.499, 453.666, 53195.696 23/03/24,04:40:07,15,10,1, 11.8,1,1, -5.784, 9425.986, 454.162, 53201.173 23/03/24,04:40:07,16,10,1, 11.8,1,1, -5.784, 9423.766, 453.345, 53194.099 23/03/24,04:40:07,17,10,1, 11.8,1,1, -5.784, 9422.862, 453.378, 53198.814 23/03/24,04:40:07,18,10,1, 11.8,1,1, -5.784, 9426.276, 453.446, 53198.991 23/03/24,04:40:07,19,10,1, 11.8,1,1, -5.784, 9421.918, 452.630, 53193.343 23/03/24,04:40:08,00,10,1, 11.9,1,1, -5.785, 9421.911, 452.630, 53193.343 23/03/24,04:40:08,01,10,1, 11.9,1,1, -5.785, 9423.152, 443.814, 53196.488 23/03/24,04:40:08,02,10,1, 11.9,1,1, -5.785, 9427.070, 444.132, 53198.705 23/03/24,04:40:08,03,10,1, 11.9,1,1, -5.785, 9423.189, 443.130, 53192.132 23/03/24,04:40:08,04,10,1, 11.9,1,1, -5.785, 9424.214, 443.601, 53198.576 23/03/24,04:40:08,05,10,1, 11.9,1,1, -5.785, 9426.218, 443.494, 53195.645 23/03/24,04:40:08,06,10,1, 11.9,1,1, -5.785, 9422.308, 442.820, 53193.348 23/03/24,04:40:08,07,10,1, 11.9,1,1, -5.785, 9426.265, 443.598, 53199.974 23/03/24,04:40:08,08,10,1, 11.9,1,1, -5.785, 9425.226, 442.701, 53193.448 23/03/24,04:40:08,09,10,1, 11.9,1,1, -5.785, 9423.353, 442.607, 53196.305 23/03/24,04:40:08,10,10,1, 11.9,1,1, -5.785, 9427.203, 442.920, 53198.568 23/03/24,04:40:08,11,10,1, 11.9,1,1, -5.785, 9423.431, 441.923, 53191.977 23/03/24,04:40:08,12,10,1, 11.9,1,1, -5.785, 9424.361, 442.452, 53198.296 23/03/24,04:40:08,13,10,1, 11.9,1,1, -5.785, 9426.360, 442.279, 53195.460 23/03/24,04:40:08,14,10,1, 11.9,1,1, -5.785, 9422.608, 441.715, 53193.176 23/03/24,04:40:08,15,10,1, 11.9,1,1, -5.785, 9426.416, 442.349, 53199.679 23/03/24,04:40:08,16,10,1, 11.9,1,1, -5.785, 9425.510, 441.614, 53193.346 23/03/24,04:40:08,17,10,1, 11.9,1,1, -5.785, 9423.557, 441.321, 53196.040 23/03/24,04:40:08,18,10,1, 11.9,1,1, -5.785, 9427.539, 441.753, 53198.480 23/03/24,04:40:08,19,10,1, 11.9,1,1, -5.785, 9423.647, 440.663, 53191.737 23/03/24,04:40:09,00,10,1, 11.9,1,1, -5.788, 9423.647, 440.663, 53191.737 23/03/24,04:40:09,01,10,1, 11.9,1,1, -5.788, 9425.190, 431.738, 53194.283 23/03/24,04:40:09,02,10,1, 11.9,1,1, -5.788, 9429.356, 432.208, 53197.126 23/03/24,04:40:09,03,10,1, 11.9,1,1, -5.788, 9425.593, 431.080, 53190.126 23/03/24,04:40:09,04,10,1, 11.9,1,1, -5.788, 9426.341, 431.575, 53196.426 23/03/24,04:40:09,05,10,1, 11.9,1,1, -5.788, 9428.601, 431.465, 53193.943 23/03/24,04:40:09,06,10,1, 11.9,1,1, -5.788, 9424.380, 430.766, 53191.001 23/03/24,04:40:09,07,10,1, 11.9,1,1, -5.788, 9428.322, 431.588, 53198.084 23/03/24,04:40:09,08,10,1, 11.9,1,1, -5.788, 9427.578, 430.654, 53191.549 23/03/24,04:40:09,09,10,1, 11.9,1,1, -5.788, 9425.444, 430.596, 53194.171 23/03/24,04:40:09,10,10,1, 11.9,1,1, -5.788, 9429.616, 430.813, 53196.971 23/03/24,04:40:09,11,10,1, 11.9,1,1, -5.788, 9425.800, 429.858, 53189.957 23/03/24,04:40:09,12,10,1, 11.9,1,1, -5.788, 9426.547, 430.246, 53196.263 23/03/24,04:40:09,13,10,1, 11.9,1,1, -5.788, 9428.861, 430.212, 53193.779 23/03/24,04:40:09,14,10,1, 11.9,1,1, -5.788, 9424.656, 429.499, 53190.763 23/03/24,04:40:09,15,10,1, 11.9,1,1, -5.788, 9428.501, 430.280, 53197.794 23/03/24,04:40:09,16,10,1, 11.9,1,1, -5.788, 9427.830, 429.462, 53191.448 23/03/24,04:40:09,17,10,1, 11.9,1,1, -5.788, 9425.604, 429.142, 53193.884 23/03/24,04:40:09,18,10,1, 11.9,1,1, -5.788, 9429.825, 429.611, 53196.814 23/03/24,04:40:09,19,10,1, 11.9,1,1, -5.788, 9425.994, 428.443, 53189.686 23/03/24,04:40:10,00,09,1, 11.8,1,1, -5.785, 9425.992, 428.443, 53189.686 23/03/24,04:40:10,01,09,1, 11.8,1,1, -5.785, 9426.814, 416.950, 53191.542 23/03/24,04:40:10,02,09,1, 11.8,1,1, -5.785, 9430.988, 417.393, 53194.994 23/03/24,04:40:10,03,09,1, 11.8,1,1, -5.785, 9427.499, 416.147, 53187.754 23/03/24,04:40:10,04,09,1, 11.8,1,1, -5.785, 9427.882, 416.643, 53193.698 23/03/24,04:40:10,05,09,1, 11.8,1,1, -5.785, 9430.268, 416.431, 53191.742 23/03/24,04:40:10,06,09,1, 11.8,1,1, -5.785, 9426.176, 415.731, 53188.304 23/03/24,04:40:10,07,09,1, 11.8,1,1, -5.785, 9429.605, 416.322, 53195.258 23/03/24,04:40:10,08,09,1, 11.8,1,1, -5.785, 9429.386, 415.604, 53189.389 23/03/24,04:40:10,09,09,1, 11.8,1,1, -5.785, 9426.921, 415.252, 53191.187 23/03/24,04:40:10,10,09,1, 11.8,1,1, -5.785, 9431.081, 415.612, 53194.615 23/03/24,04:40:10,11,09,1, 11.8,1,1, -5.785, 9427.633, 414.526, 53187.588 23/03/24,04:40:10,12,09,1, 11.8,1,1, -5.785, 9427.885, 414.750, 53193.342 23/03/24,04:40:10,13,09,1, 11.8,1,1, -5.785, 9430.501, 414.781, 53191.593 23/03/24,04:40:10,14,09,1, 11.8,1,1, -5.785, 9426.265, 413.892, 53187.978 23/03/24,04:40:10,15,09,1, 11.8,1,1, -5.785, 9429.753, 414.693, 53195.050 23/03/24,04:40:10,16,09,1, 11.8,1,1, -5.785, 9429.486, 413.861, 53189.167 23/03/24,04:40:10,17,09,1, 11.8,1,1, -5.785, 9427.073, 413.545, 53190.891 23/03/24,04:40:10,18,09,1, 11.8,1,1, -5.785, 9431.238, 413.869, 53194.366 23/03/24,04:40:10,19,09,1, 11.8,1,1, -5.785, 9427.854, 412.769, 53187.260 23/03/24,04:40:11,00,10,1, 11.9,1,1, -5.784, 9427.853, 412.769, 53187.260 23/03/24,04:40:11,01,10,1, 11.9,1,1, -5.784, 9429.281, 399.783, 53190.428 23/03/24,04:40:11,02,10,1, 11.9,1,1, -5.784, 9433.046, 399.732, 53191.222 23/03/24,04:40:11,03,10,1, 11.9,1,1, -5.784, 9429.042, 398.813, 53185.520 23/03/24,04:40:11,04,10,1, 11.9,1,1, -5.784, 9430.799, 399.240, 53192.260 23/03/24,04:40:11,05,10,1, 11.9,1,1, -5.784, 9432.002, 398.697, 53187.799 23/03/24,04:40:11,06,10,1, 11.9,1,1, -5.784, 9428.057, 398.462, 53186.868 23/03/24,04:40:11,07,10,1, 11.9,1,1, -5.784, 9432.388, 398.876, 53192.764 23/03/24,04:40:11,08,10,1, 11.9,1,1, -5.784, 9430.654, 398.172, 53185.875 23/03/24,04:40:11,09,10,1, 11.9,1,1, -5.784, 9429.531, 398.128, 53190.209 23/03/24,04:40:11,10,10,1, 11.9,1,1, -5.784, 9433.484, 398.127, 53191.261 23/03/24,04:40:11,11,10,1, 11.9,1,1, -5.784, 9429.265, 397.220, 53185.124 23/03/24,04:40:11,12,10,1, 11.9,1,1, -5.784, 9431.095, 397.641, 53192.078 23/03/24,04:40:11,13,10,1, 11.9,1,1, -5.784, 9432.284, 397.168, 53187.692 23/03/24,04:40:11,14,10,1, 11.9,1,1, -5.784, 9428.421, 396.793, 53186.563 23/03/24,04:40:11,15,10,1, 11.9,1,1, -5.784, 9432.654, 397.351, 53192.553 23/03/24,04:40:11,16,10,1, 11.9,1,1, -5.784, 9430.971, 396.505, 53185.617 23/03/24,04:40:11,17,10,1, 11.9,1,1, -5.784, 9429.843, 396.637, 53190.045 23/03/24,04:40:11,18,10,1, 11.9,1,1, -5.784, 9433.725, 396.479, 53191.008 23/03/24,04:40:11,19,10,1, 11.9,1,1, -5.784, 9429.624, 395.771, 53185.032 23/03/24,04:40:12,00,10,1, 11.9,1,1, -5.788, 9429.622, 395.771, 53185.032 23/03/24,04:40:12,01,10,1, 11.9,1,1, -5.788, 9432.763, 385.390, 53190.409 23/03/24,04:40:12,02,10,1, 11.9,1,1, -5.788, 9435.325, 384.721, 53188.020 23/03/24,04:40:12,03,10,1, 11.9,1,1, -5.788, 9431.294, 384.507, 53184.923 23/03/24,04:40:12,04,10,1, 11.9,1,1, -5.788, 9434.318, 384.650, 53191.087 23/03/24,04:40:12,05,10,1, 11.9,1,1, -5.788, 9433.649, 384.012, 53184.875 23/03/24,04:40:12,06,10,1, 11.9,1,1, -5.788, 9431.114, 384.205, 53187.027 23/03/24,04:40:12,07,10,1, 11.9,1,1, -5.788, 9435.190, 384.181, 53190.241 23/03/24,04:40:12,08,10,1, 11.9,1,1, -5.788, 9432.195, 383.713, 53183.969 23/03/24,04:40:12,09,10,1, 11.9,1,1, -5.788, 9432.962, 383.935, 53190.143 23/03/24,04:40:12,10,10,1, 11.9,1,1, -5.788, 9435.577, 383.526, 53188.041 23/03/24,04:40:12,11,10,1, 11.9,1,1, -5.788, 9431.481, 383.105, 53184.757 23/03/24,04:40:12,12,10,1, 11.9,1,1, -5.788, 9434.503, 383.366, 53191.049 23/03/24,04:40:12,13,10,1, 11.9,1,1, -5.788, 9433.877, 382.662, 53184.714 23/03/24,04:40:12,14,10,1, 11.9,1,1, -5.788, 9431.284, 382.862, 53186.864 23/03/24,04:40:12,15,10,1, 11.9,1,1, -5.788, 9435.405, 382.864, 53190.075 23/03/24,04:40:12,16,10,1, 11.9,1,1, -5.788, 9432.426, 382.317, 53183.825 23/03/24,04:40:12,17,10,1, 11.9,1,1, -5.788, 9433.098, 382.705, 53190.071 23/03/24,04:40:12,18,10,1, 11.9,1,1, -5.788, 9435.787, 382.125, 53187.955 23/03/24,04:40:12,19,10,1, 11.9,1,1, -5.788, 9431.721, 381.840, 53184.714 23/03/24,04:40:13,00,10,1, 11.9,1,1, -5.786, 9431.716, 381.840, 53184.714 23/03/24,04:40:13,01,10,1, 11.9,1,1, -5.786, 9434.290, 372.182, 53189.705 23/03/24,04:40:13,02,10,1, 11.9,1,1, -5.786, 9437.271, 371.513, 53187.125 23/03/24,04:40:13,03,10,1, 11.9,1,1, -5.786, 9432.607, 371.224, 53183.410 23/03/24,04:40:13,04,10,1, 11.9,1,1, -5.786, 9436.172, 371.435, 53190.781 23/03/24,04:40:13,05,10,1, 11.9,1,1, -5.786, 9435.486, 370.688, 53183.439 23/03/24,04:40:13,06,10,1, 11.9,1,1, -5.786, 9432.274, 370.900, 53185.747 23/03/24,04:40:13,07,10,1, 11.9,1,1, -5.786, 9437.218, 371.025, 53189.761 23/03/24,04:40:13,08,10,1, 11.9,1,1, -5.786, 9433.484, 370.246, 53182.019 23/03/24,04:40:13,09,10,1, 11.9,1,1, -5.786, 9434.272, 370.783, 53189.515 23/03/24,04:40:13,10,10,1, 11.9,1,1, -5.786, 9437.475, 370.176, 53187.081 23/03/24,04:40:13,11,10,1, 11.9,1,1, -5.786, 9432.612, 369.747, 53183.144 23/03/24,04:40:13,12,10,1, 11.9,1,1, -5.786, 9436.210, 370.208, 53190.781 23/03/24,04:40:13,13,10,1, 11.9,1,1, -5.786, 9435.508, 369.190, 53183.241 23/03/24,04:40:13,14,10,1, 11.9,1,1, -5.786, 9432.414, 369.572, 53185.605 23/03/24,04:40:13,15,10,1, 11.9,1,1, -5.786, 9437.166, 369.548, 53189.486 23/03/24,04:40:13,16,10,1, 11.9,1,1, -5.786, 9433.657, 368.942, 53181.964 23/03/24,04:40:13,17,10,1, 11.9,1,1, -5.786, 9434.365, 369.371, 53189.275 23/03/24,04:40:13,18,10,1, 11.9,1,1, -5.786, 9437.552, 368.809, 53187.061 23/03/24,04:40:13,19,10,1, 11.9,1,1, -5.786, 9432.743, 368.361, 53183.031 23/03/24,04:40:14,00,10,1, 11.9,1,1, -5.787, 9432.743, 368.361, 53183.031 23/03/24,04:40:14,01,10,1, 11.9,1,1, -5.787, 9435.296, 358.034, 53188.127 23/03/24,04:40:14,02,10,1, 11.9,1,1, -5.787, 9438.684, 357.438, 53186.242 23/03/24,04:40:14,03,10,1, 11.9,1,1, -5.787, 9434.049, 357.031, 53182.137 23/03/24,04:40:14,04,10,1, 11.9,1,1, -5.787, 9437.449, 357.378, 53189.597 23/03/24,04:40:14,05,10,1, 11.9,1,1, -5.787, 9437.021, 356.579, 53182.618 23/03/24,04:40:14,06,10,1, 11.9,1,1, -5.787, 9433.714, 356.689, 53184.342 23/03/24,04:40:14,07,10,1, 11.9,1,1, -5.787, 9438.454, 356.889, 53188.589 23/03/24,04:40:14,08,10,1, 11.9,1,1, -5.787, 9435.055, 356.129, 53180.907 23/03/24,04:40:14,09,10,1, 11.9,1,1, -5.787, 9435.584, 356.725, 53188.104 23/03/24,04:40:14,10,10,1, 11.9,1,1, -5.787, 9438.971, 356.100, 53186.138 23/03/24,04:40:14,11,10,1, 11.9,1,1, -5.787, 9434.292, 355.743, 53181.959 23/03/24,04:40:14,12,10,1, 11.9,1,1, -5.787, 9437.690, 356.145, 53189.620 23/03/24,04:40:14,13,10,1, 11.9,1,1, -5.787, 9437.275, 355.214, 53182.439 23/03/24,04:40:14,14,10,1, 11.9,1,1, -5.787, 9434.016, 355.495, 53184.327 23/03/24,04:40:14,15,10,1, 11.9,1,1, -5.787, 9438.740, 355.551, 53188.472 23/03/24,04:40:14,16,10,1, 11.9,1,1, -5.787, 9435.336, 354.936, 53180.806 23/03/24,04:40:14,17,10,1, 11.9,1,1, -5.787, 9435.848, 355.355, 53187.936 23/03/24,04:40:14,18,10,1, 11.9,1,1, -5.787, 9439.237, 354.896, 53186.092 23/03/24,04:40:14,19,10,1, 11.9,1,1, -5.787, 9434.579, 354.379, 53181.905 23/03/24,04:40:15,00,10,1, 11.9,1,1, -5.785, 9434.578, 354.379, 53181.905 23/03/24,04:40:15,01,10,1, 11.9,1,1, -5.785, 9437.790, 347.642, 53187.527 23/03/24,04:40:15,02,10,1, 11.9,1,1, -5.785, 9441.416, 347.313, 53186.309 23/03/24,04:40:15,03,10,1, 11.9,1,1, -5.785, 9436.799, 346.771, 53181.682 23/03/24,04:40:15,04,10,1, 11.9,1,1, -5.785, 9440.036, 347.262, 53189.319 23/03/24,04:40:15,05,10,1, 11.9,1,1, -5.785, 9440.002, 346.492, 53182.613 23/03/24,04:40:15,06,10,1, 11.9,1,1, -5.785, 9436.300, 346.727, 53183.687 23/03/24,04:40:15,07,10,1, 11.9,1,1, -5.785, 9441.047, 346.898, 53188.569 23/03/24,04:40:15,08,10,1, 11.9,1,1, -5.785, 9437.847, 346.246, 53180.736 23/03/24,04:40:15,09,10,1, 11.9,1,1, -5.785, 9437.913, 346.952, 53187.523 23/03/24,04:40:15,10,10,1, 11.9,1,1, -5.785, 9441.634, 346.400, 53186.411 23/03/24,04:40:15,11,10,1, 11.9,1,1, -5.785, 9436.985, 346.101, 53181.635 23/03/24,04:40:15,12,10,1, 11.9,1,1, -5.785, 9440.143, 346.433, 53189.476 23/03/24,04:40:15,13,10,1, 11.9,1,1, -5.785, 9440.215, 345.792, 53182.769 23/03/24,04:40:15,14,10,1, 11.9,1,1, -5.785, 9436.474, 345.900, 53183.756 23/03/24,04:40:15,15,10,1, 11.9,1,1, -5.785, 9441.242, 346.197, 53188.670 23/03/24,04:40:15,16,10,1, 11.9,1,1, -5.785, 9438.081, 345.521, 53180.820 23/03/24,04:40:15,17,10,1, 11.9,1,1, -5.785, 9438.090, 346.076, 53187.558 23/03/24,04:40:15,18,10,1, 11.9,1,1, -5.785, 9441.780, 345.699, 53186.583 23/03/24,04:40:15,19,10,1, 11.9,1,1, -5.785, 9437.199, 345.283, 53181.727 23/03/24,04:40:16,00,10,1, 11.9,1,1, -5.788, 9437.199, 345.283, 53181.727 23/03/24,04:40:16,01,10,1, 11.9,1,1, -5.788, 9439.052, 339.009, 53188.293 23/03/24,04:40:16,02,10,1, 11.9,1,1, -5.788, 9442.887, 338.703, 53187.690 23/03/24,04:40:16,03,10,1, 11.9,1,1, -5.788, 9438.362, 338.171, 53182.711 23/03/24,04:40:16,04,10,1, 11.9,1,1, -5.788, 9441.403, 338.642, 53190.514 23/03/24,04:40:16,05,10,1, 11.9,1,1, -5.788, 9441.614, 337.753, 53184.081 23/03/24,04:40:16,06,10,1, 11.9,1,1, -5.788, 9437.826, 338.005, 53184.742 23/03/24,04:40:16,07,10,1, 11.9,1,1, -5.788, 9442.353, 338.081, 53189.705 23/03/24,04:40:16,08,10,1, 11.9,1,1, -5.788, 9439.437, 337.532, 53182.086 23/03/24,04:40:16,09,10,1, 11.9,1,1, -5.788, 9439.007, 337.915, 53187.071 23/03/24,04:40:16,10,10,1, 11.9,1,1, -5.788, 9443.072, 337.751, 53188.652 23/03/24,04:40:16,11,10,1, 11.9,1,1, -5.788, 9438.968, 337.156, 53182.697 23/03/24,04:40:16,12,10,1, 11.9,1,1, -5.788, 9440.917, 337.548, 53189.976 23/03/24,04:40:16,13,10,1, 11.9,1,1, -5.788, 9442.231, 337.018, 53185.323 23/03/24,04:40:16,14,10,1, 11.9,1,1, -5.788, 9437.980, 336.829, 53183.993 23/03/24,04:40:16,15,10,1, 11.9,1,1, -5.788, 9442.123, 337.220, 53190.057 23/03/24,04:40:16,16,10,1, 11.9,1,1, -5.788, 9440.229, 336.537, 53182.747 23/03/24,04:40:16,17,10,1, 11.9,1,1, -5.788, 9438.969, 336.918, 53187.517 23/03/24,04:40:16,18,10,1, 11.9,1,1, -5.788, 9443.161, 336.751, 53188.774 23/03/24,04:40:16,19,10,1, 11.9,1,1, -5.788, 9439.193, 336.210, 53182.798 23/03/24,04:40:17,00,10,1, 11.9,1,1, -5.784, 9439.185, 336.210, 53182.798 23/03/24,04:40:17,01,10,1, 11.9,1,1, -5.784, 9439.722, 329.450, 53187.351 23/03/24,04:40:17,02,10,1, 11.9,1,1, -5.784, 9444.803, 329.606, 53190.563 23/03/24,04:40:17,03,10,1, 11.9,1,1, -5.784, 9440.667, 328.840, 53182.970 23/03/24,04:40:17,04,10,1, 11.9,1,1, -5.784, 9441.843, 329.341, 53190.760 23/03/24,04:40:17,05,10,1, 11.9,1,1, -5.784, 9444.302, 328.837, 53187.109 23/03/24,04:40:17,06,10,1, 11.9,1,1, -5.784, 9439.292, 328.526, 53183.951 23/03/24,04:40:17,07,10,1, 11.9,1,1, -5.784, 9443.432, 329.112, 53191.535 23/03/24,04:40:17,08,10,1, 11.9,1,1, -5.784, 9442.279, 328.461, 53183.831 23/03/24,04:40:17,09,10,1, 11.9,1,1, -5.784, 9439.850, 328.625, 53187.294 23/03/24,04:40:17,10,10,1, 11.9,1,1, -5.784, 9444.945, 328.919, 53190.737 23/03/24,04:40:17,11,10,1, 11.9,1,1, -5.784, 9440.837, 328.055, 53183.112 23/03/24,04:40:17,12,10,1, 11.9,1,1, -5.784, 9442.009, 328.621, 53190.908 23/03/24,04:40:17,13,10,1, 11.9,1,1, -5.784, 9444.495, 328.130, 53187.300 23/03/24,04:40:17,14,10,1, 11.9,1,1, -5.784, 9439.445, 327.730, 53183.976 23/03/24,04:40:17,15,10,1, 11.9,1,1, -5.784, 9443.582, 328.394, 53191.691 23/03/24,04:40:17,16,10,1, 11.9,1,1, -5.784, 9442.439, 327.611, 53183.793 23/03/24,04:40:17,17,10,1, 11.9,1,1, -5.784, 9439.897, 327.975, 53187.450 23/03/24,04:40:17,18,10,1, 11.9,1,1, -5.784, 9445.178, 328.124, 53190.910 23/03/24,04:40:17,19,10,1, 11.9,1,1, -5.784, 9440.972, 327.361, 53183.023 23/03/24,04:40:18,00,09,1, 11.8,1,1, -5.787, 9440.970, 327.361, 53183.023 23/03/24,04:40:18,01,09,1, 11.8,1,1, -5.787, 9441.753, 322.565, 53187.676 23/03/24,04:40:18,02,09,1, 11.8,1,1, -5.787, 9446.813, 322.696, 53191.249 23/03/24,04:40:18,03,09,1, 11.8,1,1, -5.787, 9442.992, 321.976, 53183.509 23/03/24,04:40:18,04,09,1, 11.8,1,1, -5.787, 9444.008, 322.420, 53191.186 23/03/24,04:40:18,05,09,1, 11.8,1,1, -5.787, 9446.749, 322.079, 53188.006 23/03/24,04:40:18,06,09,1, 11.8,1,1, -5.787, 9441.633, 321.635, 53184.280 23/03/24,04:40:18,07,09,1, 11.8,1,1, -5.787, 9445.718, 322.312, 53192.085 23/03/24,04:40:18,08,09,1, 11.8,1,1, -5.787, 9444.791, 321.625, 53184.401 23/03/24,04:40:18,09,09,1, 11.8,1,1, -5.787, 9442.109, 321.784, 53187.581 23/03/24,04:40:18,10,09,1, 11.8,1,1, -5.787, 9447.226, 322.112, 53191.323 23/03/24,04:40:18,11,09,1, 11.8,1,1, -5.787, 9443.305, 321.252, 53183.468 23/03/24,04:40:18,12,09,1, 11.8,1,1, -5.787, 9444.365, 321.898, 53191.295 23/03/24,04:40:18,13,09,1, 11.8,1,1, -5.787, 9447.163, 321.319, 53188.039 23/03/24,04:40:18,14,09,1, 11.8,1,1, -5.787, 9442.079, 321.048, 53184.267 23/03/24,04:40:18,15,09,1, 11.8,1,1, -5.787, 9446.044, 321.645, 53192.188 23/03/24,04:40:18,16,09,1, 11.8,1,1, -5.787, 9445.129, 320.935, 53184.427 23/03/24,04:40:18,17,09,1, 11.8,1,1, -5.787, 9442.468, 321.244, 53187.631 23/03/24,04:40:18,18,09,1, 11.8,1,1, -5.787, 9447.678, 321.486, 53191.409 23/03/24,04:40:18,19,09,1, 11.8,1,1, -5.787, 9443.770, 320.652, 53183.579 23/03/24,04:40:19,00,09,1, 11.9,1,1, -5.786, 9443.766, 320.652, 53183.579 23/03/24,04:40:19,01,09,1, 11.9,1,1, -5.786, 9446.622, 315.914, 53187.887 23/03/24,04:40:19,02,09,1, 11.9,1,1, -5.786, 9451.874, 316.190, 53192.032 23/03/24,04:40:19,03,09,1, 11.9,1,1, -5.786, 9448.208, 315.444, 53184.214 23/03/24,04:40:19,04,09,1, 11.9,1,1, -5.786, 9448.923, 315.831, 53191.609 23/03/24,04:40:19,05,09,1, 11.9,1,1, -5.786, 9452.022, 315.549, 53189.049 23/03/24,04:40:19,06,09,1, 11.9,1,1, -5.786, 9446.887, 315.003, 53184.786 23/03/24,04:40:19,07,09,1, 11.9,1,1, -5.786, 9450.738, 315.775, 53192.767 23/03/24,04:40:19,08,09,1, 11.9,1,1, -5.786, 9450.108, 315.011, 53185.295 23/03/24,04:40:19,09,09,1, 11.9,1,1, -5.786, 9447.153, 315.275, 53187.879 23/03/24,04:40:19,10,09,1, 11.9,1,1, -5.786, 9452.450, 315.554, 53192.179 23/03/24,04:40:19,11,09,1, 11.9,1,1, -5.786, 9448.743, 314.706, 53184.292 23/03/24,04:40:19,12,09,1, 11.9,1,1, -5.786, 9449.466, 315.268, 53191.750 23/03/24,04:40:19,13,09,1, 11.9,1,1, -5.786, 9452.629, 314.893, 53189.187 23/03/24,04:40:19,14,09,1, 11.9,1,1, -5.786, 9447.447, 314.423, 53184.705 23/03/24,04:40:19,15,09,1, 11.9,1,1, -5.786, 9451.285, 315.067, 53192.978 23/03/24,04:40:19,16,09,1, 11.9,1,1, -5.786, 9450.751, 314.390, 53185.421 23/03/24,04:40:19,17,09,1, 11.9,1,1, -5.786, 9447.573, 314.508, 53187.957 23/03/24,04:40:19,18,09,1, 11.9,1,1, -5.786, 9453.035, 314.947, 53192.461 23/03/24,04:40:19,19,09,1, 11.9,1,1, -5.786, 9449.242, 314.004, 53184.164 23/03/24,04:40:20,00,09,1, 11.9,1,1, -5.785, 9449.240, 314.004, 53184.164 23/03/24,04:40:20,01,09,1, 11.9,1,1, -5.785, 9451.689, 309.313, 53188.960 23/03/24,04:40:20,02,09,1, 11.9,1,1, -5.785, 9457.280, 309.565, 53192.823 23/03/24,04:40:20,03,09,1, 11.9,1,1, -5.785, 9452.897, 308.684, 53184.244 23/03/24,04:40:20,04,09,1, 11.9,1,1, -5.785, 9454.203, 309.426, 53193.000 23/03/24,04:40:20,05,09,1, 11.9,1,1, -5.785, 9457.281, 308.852, 53189.285 23/03/24,04:40:20,06,09,1, 11.9,1,1, -5.785, 9451.687, 308.386, 53185.396 23/03/24,04:40:20,07,09,1, 11.9,1,1, -5.785, 9456.206, 309.212, 53193.968 23/03/24,04:40:20,08,09,1, 11.9,1,1, -5.785, 9454.920, 308.224, 53185.252 23/03/24,04:40:20,09,09,1, 11.9,1,1, -5.785, 9452.018, 308.782, 53188.980 23/03/24,04:40:20,10,09,1, 11.9,1,1, -5.785, 9457.660, 308.923, 53192.807 23/03/24,04:40:20,11,09,1, 11.9,1,1, -5.785, 9453.289, 308.116, 53184.317 23/03/24,04:40:20,12,09,1, 11.9,1,1, -5.785, 9454.549, 308.755, 53192.985 23/03/24,04:40:20,13,09,1, 11.9,1,1, -5.785, 9457.608, 308.236, 53189.386 23/03/24,04:40:20,14,09,1, 11.9,1,1, -5.785, 9452.072, 307.862, 53185.468 23/03/24,04:40:20,15,09,1, 11.9,1,1, -5.785, 9456.511, 308.562, 53193.948 23/03/24,04:40:20,16,09,1, 11.9,1,1, -5.785, 9455.379, 307.690, 53185.313 23/03/24,04:40:20,17,09,1, 11.9,1,1, -5.785, 9452.397, 308.056, 53188.898 23/03/24,04:40:20,18,09,1, 11.9,1,1, -5.785, 9458.003, 308.364, 53192.886 23/03/24,04:40:20,19,09,1, 11.9,1,1, -5.785, 9453.685, 307.394, 53184.362 23/03/24,04:40:21,00,09,1, 11.9,1,1, -5.792, 9453.679, 307.394, 53184.362 23/03/24,04:40:21,01,09,1, 11.9,1,1, -5.792, 9455.077, 303.327, 53188.969 23/03/24,04:40:21,02,09,1, 11.9,1,1, -5.792, 9460.723, 303.633, 53193.199 23/03/24,04:40:21,03,09,1, 11.9,1,1, -5.792, 9456.437, 302.648, 53184.630 23/03/24,04:40:21,04,09,1, 11.9,1,1, -5.792, 9457.659, 303.475, 53193.167 23/03/24,04:40:21,05,09,1, 11.9,1,1, -5.792, 9460.764, 302.868, 53189.807 23/03/24,04:40:21,06,09,1, 11.9,1,1, -5.792, 9455.274, 302.482, 53185.742 23/03/24,04:40:21,07,09,1, 11.9,1,1, -5.792, 9459.595, 303.146, 53194.260 23/03/24,04:40:21,08,09,1, 11.9,1,1, -5.792, 9458.533, 302.306, 53185.689 23/03/24,04:40:21,09,09,1, 11.9,1,1, -5.792, 9455.493, 302.749, 53189.105 23/03/24,04:40:21,10,09,1, 11.9,1,1, -5.792, 9461.055, 302.915, 53193.212 23/03/24,04:40:21,11,09,1, 11.9,1,1, -5.792, 9456.819, 302.073, 53184.609 23/03/24,04:40:21,12,09,1, 11.9,1,1, -5.792, 9457.940, 302.737, 53193.216 23/03/24,04:40:21,13,09,1, 11.9,1,1, -5.792, 9461.255, 302.286, 53190.000 23/03/24,04:40:21,14,09,1, 11.9,1,1, -5.792, 9455.490, 301.701, 53185.623 23/03/24,04:40:21,15,09,1, 11.9,1,1, -5.792, 9459.957, 302.497, 53194.512 23/03/24,04:40:21,16,09,1, 11.9,1,1, -5.792, 9458.933, 301.595, 53185.732 23/03/24,04:40:21,17,09,1, 11.9,1,1, -5.792, 9455.711, 302.026, 53189.102 23/03/24,04:40:21,18,09,1, 11.9,1,1, -5.792, 9461.556, 302.269, 53193.392 23/03/24,04:40:21,19,09,1, 11.9,1,1, -5.792, 9457.226, 301.377, 53184.619 23/03/24,04:40:22,00,08,1, 11.9,1,1, -5.790, 9457.217, 301.377, 53184.619 23/03/24,04:40:22,01,08,1, 11.9,1,1, -5.790, 9458.429, 296.122, 53189.593 23/03/24,04:40:22,02,08,1, 11.9,1,1, -5.790, 9464.051, 296.374, 53193.808 23/03/24,04:40:22,03,08,1, 11.9,1,1, -5.790, 9459.799, 295.453, 53185.106 23/03/24,04:40:22,04,08,1, 11.9,1,1, -5.790, 9460.919, 296.179, 53193.732 23/03/24,04:40:22,05,08,1, 11.9,1,1, -5.790, 9464.052, 295.552, 53190.332 23/03/24,04:40:22,06,08,1, 11.9,1,1, -5.790, 9458.517, 295.240, 53186.230 23/03/24,04:40:22,07,08,1, 11.9,1,1, -5.790, 9462.764, 295.881, 53194.784 23/03/24,04:40:22,08,08,1, 11.9,1,1, -5.790, 9461.763, 295.032, 53186.294 23/03/24,04:40:22,09,08,1, 11.9,1,1, -5.790, 9458.617, 295.387, 53189.658 23/03/24,04:40:22,10,08,1, 11.9,1,1, -5.790, 9464.305, 295.697, 53193.899 23/03/24,04:40:22,11,08,1, 11.9,1,1, -5.790, 9459.968, 294.744, 53185.263 23/03/24,04:40:22,12,08,1, 11.9,1,1, -5.790, 9461.112, 295.468, 53193.803 23/03/24,04:40:22,13,08,1, 11.9,1,1, -5.790, 9464.276, 294.914, 53190.506 23/03/24,04:40:22,14,08,1, 11.9,1,1, -5.790, 9458.656, 294.468, 53186.302 23/03/24,04:40:22,15,08,1, 11.9,1,1, -5.790, 9463.013, 295.165, 53194.972 23/03/24,04:40:22,16,08,1, 11.9,1,1, -5.790, 9461.941, 294.243, 53186.338 23/03/24,04:40:22,17,08,1, 11.9,1,1, -5.790, 9458.860, 294.662, 53189.733 23/03/24,04:40:22,18,08,1, 11.9,1,1, -5.790, 9464.443, 294.827, 53193.876 23/03/24,04:40:22,19,08,1, 11.9,1,1, -5.790, 9460.181, 294.069, 53185.292 23/03/24,04:40:23,00,09,1, 11.8,1,1, -5.789, 9460.180, 294.069, 53185.292 23/03/24,04:40:23,01,09,1, 11.8,1,1, -5.789, 9459.510, 288.474, 53189.786 23/03/24,04:40:23,02,09,1, 11.8,1,1, -5.789, 9465.048, 288.574, 53193.822 23/03/24,04:40:23,03,09,1, 11.8,1,1, -5.789, 9460.767, 287.739, 53185.339 23/03/24,04:40:23,04,09,1, 11.8,1,1, -5.789, 9461.877, 288.382, 53193.832 23/03/24,04:40:23,05,09,1, 11.8,1,1, -5.789, 9464.974, 287.788, 53190.353 23/03/24,04:40:23,06,09,1, 11.8,1,1, -5.789, 9459.357, 287.392, 53186.386 23/03/24,04:40:23,07,09,1, 11.8,1,1, -5.789, 9463.782, 288.050, 53194.850 23/03/24,04:40:23,08,09,1, 11.8,1,1, -5.789, 9462.630, 287.178, 53186.288 23/03/24,04:40:23,09,09,1, 11.8,1,1, -5.789, 9459.504, 287.474, 53189.693 23/03/24,04:40:23,10,09,1, 11.8,1,1, -5.789, 9465.218, 287.790, 53193.987 23/03/24,04:40:23,11,09,1, 11.8,1,1, -5.789, 9460.790, 286.788, 53184.980 23/03/24,04:40:23,12,09,1, 11.8,1,1, -5.789, 9461.898, 287.518, 53194.003 23/03/24,04:40:23,13,09,1, 11.8,1,1, -5.789, 9465.151, 286.873, 53190.388 23/03/24,04:40:23,14,09,1, 11.8,1,1, -5.789, 9459.400, 286.480, 53186.180 23/03/24,04:40:23,15,09,1, 11.8,1,1, -5.789, 9463.825, 287.083, 53194.910 23/03/24,04:40:23,16,09,1, 11.8,1,1, -5.789, 9462.737, 286.246, 53186.133 23/03/24,04:40:23,17,09,1, 11.8,1,1, -5.789, 9459.581, 286.653, 53189.603 23/03/24,04:40:23,18,09,1, 11.8,1,1, -5.789, 9465.345, 286.795, 53193.810 23/03/24,04:40:23,19,09,1, 11.8,1,1, -5.789, 9460.910, 285.950, 53185.046 23/03/24,04:40:24,00,09,1, 11.9,1,1, -5.789, 9460.906, 285.950, 53185.046 23/03/24,04:40:24,01,09,1, 11.9,1,1, -5.789, 9462.374, 279.072, 53189.262 23/03/24,04:40:24,02,09,1, 11.9,1,1, -5.789, 9468.043, 279.147, 53193.062 23/03/24,04:40:24,03,09,1, 11.9,1,1, -5.789, 9463.705, 278.296, 53184.543 23/03/24,04:40:24,04,09,1, 11.9,1,1, -5.789, 9465.008, 278.922, 53193.243 23/03/24,04:40:24,05,09,1, 11.9,1,1, -5.789, 9468.060, 278.332, 53189.510 23/03/24,04:40:24,06,09,1, 11.9,1,1, -5.789, 9462.487, 277.858, 53185.643 23/03/24,04:40:24,07,09,1, 11.9,1,1, -5.789, 9467.093, 278.625, 53194.245 23/03/24,04:40:24,08,09,1, 11.9,1,1, -5.789, 9465.771, 277.591, 53185.427 23/03/24,04:40:24,09,09,1, 11.9,1,1, -5.789, 9462.969, 278.013, 53189.268 23/03/24,04:40:24,10,09,1, 11.9,1,1, -5.789, 9468.611, 278.169, 53193.044 23/03/24,04:40:24,11,09,1, 11.9,1,1, -5.789, 9464.234, 277.290, 53184.547 23/03/24,04:40:24,12,09,1, 11.9,1,1, -5.789, 9465.614, 278.005, 53193.290 23/03/24,04:40:24,13,09,1, 11.9,1,1, -5.789, 9468.604, 277.232, 53189.394 23/03/24,04:40:24,14,09,1, 11.9,1,1, -5.789, 9463.116, 276.974, 53185.699 23/03/24,04:40:24,15,09,1, 11.9,1,1, -5.789, 9467.672, 277.524, 53194.124 23/03/24,04:40:24,16,09,1, 11.9,1,1, -5.789, 9466.452, 276.684, 53185.470 23/03/24,04:40:24,17,09,1, 11.9,1,1, -5.789, 9463.567, 277.005, 53189.178 23/03/24,04:40:24,18,09,1, 11.9,1,1, -5.789, 9469.167, 277.240, 53192.937 23/03/24,04:40:24,19,09,1, 11.9,1,1, -5.789, 9464.854, 276.279, 53184.511 23/03/24,04:40:25,00,09,1, 11.9,1,1, -5.784, 9464.853, 276.279, 53184.511 23/03/24,04:40:25,01,09,1, 11.9,1,1, -5.784, 9469.137, 270.075, 53189.461 23/03/24,04:40:25,02,09,1, 11.9,1,1, -5.784, 9474.775, 270.316, 53192.915 23/03/24,04:40:25,03,09,1, 11.9,1,1, -5.784, 9470.191, 269.385, 53184.481 23/03/24,04:40:25,04,09,1, 11.9,1,1, -5.784, 9471.768, 270.119, 53193.487 23/03/24,04:40:25,05,09,1, 11.9,1,1, -5.784, 9474.564, 269.529, 53189.185 23/03/24,04:40:25,06,09,1, 11.9,1,1, -5.784, 9469.165, 269.142, 53185.819 23/03/24,04:40:25,07,09,1, 11.9,1,1, -5.784, 9473.799, 269.826, 53194.118 23/03/24,04:40:25,08,09,1, 11.9,1,1, -5.784, 9472.339, 268.870, 53185.325 23/03/24,04:40:25,09,09,1, 11.9,1,1, -5.784, 9469.694, 269.406, 53189.418 23/03/24,04:40:25,10,09,1, 11.9,1,1, -5.784, 9475.418, 269.534, 53193.057 23/03/24,04:40:25,11,09,1, 11.9,1,1, -5.784, 9470.786, 268.716, 53184.503 23/03/24,04:40:25,12,09,1, 11.9,1,1, -5.784, 9472.393, 269.361, 53193.516 23/03/24,04:40:25,13,09,1, 11.9,1,1, -5.784, 9475.247, 268.791, 53189.335 23/03/24,04:40:25,14,09,1, 11.9,1,1, -5.784, 9469.708, 268.438, 53185.755 23/03/24,04:40:25,15,09,1, 11.9,1,1, -5.784, 9474.430, 269.119, 53194.303 23/03/24,04:40:25,16,09,1, 11.9,1,1, -5.784, 9472.988, 268.215, 53185.369 23/03/24,04:40:25,17,09,1, 11.9,1,1, -5.784, 9470.306, 268.595, 53189.528 23/03/24,04:40:25,18,09,1, 11.9,1,1, -5.784, 9476.046, 268.883, 53193.055 23/03/24,04:40:25,19,09,1, 11.9,1,1, -5.784, 9471.414, 267.890, 53184.484 23/03/24,04:40:26,00,08,1, 11.9,1,1, -5.786, 9471.412, 267.890, 53184.484 23/03/24,04:40:26,01,08,1, 11.9,1,1, -5.786, 9474.222, 263.803, 53190.291 23/03/24,04:40:26,02,08,1, 11.9,1,1, -5.786, 9479.315, 264.029, 53193.479 23/03/24,04:40:26,03,08,1, 11.9,1,1, -5.786, 9475.128, 263.284, 53186.617 23/03/24,04:40:26,04,08,1, 11.9,1,1, -5.786, 9476.788, 263.782, 53193.711 23/03/24,04:40:26,05,08,1, 11.9,1,1, -5.786, 9478.658, 263.266, 53189.826 23/03/24,04:40:26,06,08,1, 11.9,1,1, -5.786, 9474.306, 263.082, 53187.622 23/03/24,04:40:26,07,08,1, 11.9,1,1, -5.786, 9478.187, 263.494, 53193.988 23/03/24,04:40:26,08,08,1, 11.9,1,1, -5.786, 9476.719, 262.956, 53186.804 23/03/24,04:40:26,09,08,1, 11.9,1,1, -5.786, 9474.919, 263.277, 53190.742 23/03/24,04:40:26,10,08,1, 11.9,1,1, -5.786, 9479.379, 263.296, 53193.000 23/03/24,04:40:26,11,08,1, 11.9,1,1, -5.786, 9475.575, 262.746, 53186.614 23/03/24,04:40:26,12,08,1, 11.9,1,1, -5.786, 9477.113, 263.165, 53193.797 23/03/24,04:40:26,13,08,1, 11.9,1,1, -5.786, 9478.976, 262.749, 53189.928 23/03/24,04:40:26,14,08,1, 11.9,1,1, -5.786, 9474.601, 262.469, 53187.732 23/03/24,04:40:26,15,08,1, 11.9,1,1, -5.786, 9478.496, 263.036, 53194.068 23/03/24,04:40:26,16,08,1, 11.9,1,1, -5.786, 9477.016, 262.343, 53186.863 23/03/24,04:40:26,17,08,1, 11.9,1,1, -5.786, 9475.263, 262.734, 53190.873 23/03/24,04:40:26,18,08,1, 11.9,1,1, -5.786, 9479.716, 262.771, 53193.064 23/03/24,04:40:26,19,08,1, 11.9,1,1, -5.786, 9475.884, 262.189, 53186.702 23/03/24,04:40:27,00,09,1, 11.9,1,1, -5.784, 9475.876, 262.189, 53186.702 23/03/24,04:40:27,01,09,1, 11.9,1,1, -5.784, 9478.184, 257.473, 53191.658 23/03/24,04:40:27,02,09,1, 11.9,1,1, -5.784, 9482.534, 257.391, 53193.282 23/03/24,04:40:27,03,09,1, 11.9,1,1, -5.784, 9478.614, 256.753, 53187.114 23/03/24,04:40:27,04,09,1, 11.9,1,1, -5.784, 9480.459, 257.266, 53194.383 23/03/24,04:40:27,05,09,1, 11.9,1,1, -5.784, 9481.932, 256.688, 53189.889 23/03/24,04:40:27,06,09,1, 11.9,1,1, -5.784, 9477.741, 256.597, 53188.404 23/03/24,04:40:27,07,09,1, 11.9,1,1, -5.784, 9481.751, 256.926, 53194.453 23/03/24,04:40:27,08,09,1, 11.9,1,1, -5.784, 9480.020, 256.371, 53187.208 23/03/24,04:40:27,09,09,1, 11.9,1,1, -5.784, 9478.633, 256.647, 53191.676 23/03/24,04:40:27,10,09,1, 11.9,1,1, -5.784, 9482.993, 256.682, 53193.271 23/03/24,04:40:27,11,09,1, 11.9,1,1, -5.784, 9478.947, 256.016, 53187.101 23/03/24,04:40:27,12,09,1, 11.9,1,1, -5.784, 9480.850, 256.510, 53194.398 23/03/24,04:40:27,13,09,1, 11.9,1,1, -5.784, 9482.305, 255.966, 53189.934 23/03/24,04:40:27,14,09,1, 11.9,1,1, -5.784, 9478.072, 255.822, 53188.425 23/03/24,04:40:27,15,09,1, 11.9,1,1, -5.784, 9482.142, 256.287, 53194.451 23/03/24,04:40:27,16,09,1, 11.9,1,1, -5.784, 9480.342, 255.594, 53187.155 23/03/24,04:40:27,17,09,1, 11.9,1,1, -5.784, 9479.019, 256.013, 53191.654 23/03/24,04:40:27,18,09,1, 11.9,1,1, -5.784, 9483.401, 255.897, 53193.234 23/03/24,04:40:27,19,09,1, 11.9,1,1, -5.784, 9479.335, 255.413, 53186.939 23/03/24,04:40:28,00,09,1, 11.9,1,1, -5.788, 9479.331, 255.413, 53186.939 23/03/24,04:40:28,01,09,1, 11.9,1,1, -5.788, 9481.064, 249.949, 53191.727 23/03/24,04:40:28,02,09,1, 11.9,1,1, -5.788, 9485.138, 249.699, 53192.295 23/03/24,04:40:28,03,09,1, 11.9,1,1, -5.788, 9480.898, 249.245, 53186.694 23/03/24,04:40:28,04,09,1, 11.9,1,1, -5.788, 9483.108, 249.536, 53193.951 23/03/24,04:40:28,05,09,1, 11.9,1,1, -5.788, 9484.068, 249.048, 53188.783 23/03/24,04:40:28,06,09,1, 11.9,1,1, -5.788, 9480.002, 248.935, 53188.063 23/03/24,04:40:28,07,09,1, 11.9,1,1, -5.788, 9484.314, 249.281, 53193.802 23/03/24,04:40:28,08,09,1, 11.9,1,1, -5.788, 9482.092, 248.666, 53186.373 23/03/24,04:40:28,09,09,1, 11.9,1,1, -5.788, 9481.175, 249.017, 53191.618 23/03/24,04:40:28,10,09,1, 11.9,1,1, -5.788, 9485.123, 248.889, 53191.595 23/03/24,04:40:28,11,09,1, 11.9,1,1, -5.788, 9481.144, 248.363, 53187.021 23/03/24,04:40:28,12,09,1, 11.9,1,1, -5.788, 9483.402, 248.696, 53193.649 23/03/24,04:40:28,13,09,1, 11.9,1,1, -5.788, 9483.835, 248.055, 53188.460 23/03/24,04:40:28,14,09,1, 11.9,1,1, -5.788, 9480.433, 248.128, 53188.616 23/03/24,04:40:28,15,09,1, 11.9,1,1, -5.788, 9484.311, 248.278, 53193.160 23/03/24,04:40:28,16,09,1, 11.9,1,1, -5.788, 9482.061, 247.874, 53186.624 23/03/24,04:40:28,17,09,1, 11.9,1,1, -5.788, 9481.681, 248.183, 53191.733 23/03/24,04:40:28,18,09,1, 11.9,1,1, -5.788, 9485.087, 247.931, 53191.529 23/03/24,04:40:28,19,09,1, 11.9,1,1, -5.788, 9481.242, 247.558, 53187.036 23/03/24,04:40:29,00,09,1, 11.9,1,1, -5.782, 9481.233, 247.558, 53187.036 23/03/24,04:40:29,01,09,1, 11.9,1,1, -5.782, 9482.769, 239.328, 53190.905 23/03/24,04:40:29,02,09,1, 11.9,1,1, -5.782, 9485.897, 238.944, 53189.840 23/03/24,04:40:29,03,09,1, 11.9,1,1, -5.782, 9481.912, 238.545, 53185.839 23/03/24,04:40:29,04,09,1, 11.9,1,1, -5.782, 9484.496, 238.717, 53192.124 23/03/24,04:40:29,05,09,1, 11.9,1,1, -5.782, 9484.450, 238.238, 53186.563 23/03/24,04:40:29,06,09,1, 11.9,1,1, -5.782, 9481.414, 238.174, 53187.504 23/03/24,04:40:29,07,09,1, 11.9,1,1, -5.782, 9485.447, 238.479, 53191.534 23/03/24,04:40:29,08,09,1, 11.9,1,1, -5.782, 9482.917, 237.793, 53185.048 23/03/24,04:40:29,09,09,1, 11.9,1,1, -5.782, 9483.052, 238.201, 53190.793 23/03/24,04:40:29,10,09,1, 11.9,1,1, -5.782, 9485.980, 237.743, 53189.440 23/03/24,04:40:29,11,09,1, 11.9,1,1, -5.782, 9482.579, 237.300, 53185.192 23/03/24,04:40:29,12,09,1, 11.9,1,1, -5.782, 9484.203, 237.583, 53191.641 23/03/24,04:40:29,13,09,1, 11.9,1,1, -5.782, 9485.174, 237.150, 53187.277 23/03/24,04:40:29,14,09,1, 11.9,1,1, -5.782, 9481.559, 237.004, 53186.504 23/03/24,04:40:29,15,09,1, 11.9,1,1, -5.782, 9485.412, 237.268, 53191.693 23/03/24,04:40:29,16,09,1, 11.9,1,1, -5.782, 9483.684, 236.819, 53185.336 23/03/24,04:40:29,17,09,1, 11.9,1,1, -5.782, 9482.759, 236.864, 53189.513 23/03/24,04:40:29,18,09,1, 11.9,1,1, -5.782, 9486.590, 236.920, 53190.587 23/03/24,04:40:29,19,09,1, 11.9,1,1, -5.782, 9482.544, 236.096, 53184.910 23/03/24,04:40:30,00,08,1, 11.9,1,1, -5.784, 9482.543, 236.096, 53184.910 23/03/24,04:40:30,01,08,1, 11.9,1,1, -5.784, 9484.414, 229.754, 53189.025 23/03/24,04:40:30,02,08,1, 11.9,1,1, -5.784, 9487.767, 229.735, 53189.023 23/03/24,04:40:30,03,08,1, 11.9,1,1, -5.784, 9483.685, 229.097, 53184.042 23/03/24,04:40:30,04,08,1, 11.9,1,1, -5.784, 9485.878, 229.523, 53190.559 23/03/24,04:40:30,05,08,1, 11.9,1,1, -5.784, 9486.375, 229.166, 53185.664 23/03/24,04:40:30,06,08,1, 11.9,1,1, -5.784, 9482.986, 228.995, 53185.691 23/03/24,04:40:30,07,08,1, 11.9,1,1, -5.784, 9487.159, 229.471, 53190.537 23/03/24,04:40:30,08,08,1, 11.9,1,1, -5.784, 9484.958, 228.822, 53184.083 23/03/24,04:40:30,09,08,1, 11.9,1,1, -5.784, 9484.525, 229.082, 53189.049 23/03/24,04:40:30,10,08,1, 11.9,1,1, -5.784, 9487.860, 228.880, 53188.798 23/03/24,04:40:30,11,08,1, 11.9,1,1, -5.784, 9483.828, 228.390, 53184.121 23/03/24,04:40:30,12,08,1, 11.9,1,1, -5.784, 9486.005, 228.714, 53190.451 23/03/24,04:40:30,13,08,1, 11.9,1,1, -5.784, 9486.471, 228.400, 53185.532 23/03/24,04:40:30,14,08,1, 11.9,1,1, -5.784, 9483.141, 228.286, 53185.655 23/03/24,04:40:30,15,08,1, 11.9,1,1, -5.784, 9487.269, 228.720, 53190.471 23/03/24,04:40:30,16,08,1, 11.9,1,1, -5.784, 9485.072, 228.114, 53184.005 23/03/24,04:40:30,17,08,1, 11.9,1,1, -5.784, 9484.728, 228.257, 53188.942 23/03/24,04:40:30,18,08,1, 11.9,1,1, -5.784, 9487.808, 228.148, 53188.422 23/03/24,04:40:30,19,08,1, 11.9,1,1, -5.784, 9484.421, 227.600, 53184.426 23/03/24,04:40:31,00,09,1, 11.8,1,1, -5.787, 9484.413, 227.600, 53184.426 23/03/24,04:40:31,01,09,1, 11.8,1,1, -5.787, 9485.191, 222.090, 53187.249 23/03/24,04:40:31,02,09,1, 11.8,1,1, -5.787, 9487.902, 222.171, 53187.443 23/03/24,04:40:31,03,09,1, 11.8,1,1, -5.787, 9484.502, 221.520, 53183.212 23/03/24,04:40:31,04,09,1, 11.8,1,1, -5.787, 9486.200, 221.881, 53188.313 23/03/24,04:40:31,05,09,1, 11.8,1,1, -5.787, 9486.625, 221.657, 53184.641 23/03/24,04:40:31,06,09,1, 11.8,1,1, -5.787, 9483.989, 221.545, 53184.569 23/03/24,04:40:31,07,09,1, 11.8,1,1, -5.787, 9487.418, 221.843, 53188.659 23/03/24,04:40:31,08,09,1, 11.8,1,1, -5.787, 9485.711, 221.433, 53183.684 23/03/24,04:40:31,09,09,1, 11.8,1,1, -5.787, 9485.325, 221.387, 53187.080 23/03/24,04:40:31,10,09,1, 11.8,1,1, -5.787, 9487.959, 221.415, 53187.205 23/03/24,04:40:31,11,09,1, 11.8,1,1, -5.787, 9484.591, 220.856, 53183.101 23/03/24,04:40:31,12,09,1, 11.8,1,1, -5.787, 9486.270, 221.144, 53188.115 23/03/24,04:40:31,13,09,1, 11.8,1,1, -5.787, 9486.708, 221.058, 53184.529 23/03/24,04:40:31,14,09,1, 11.8,1,1, -5.787, 9484.063, 220.790, 53184.326 23/03/24,04:40:31,15,09,1, 11.8,1,1, -5.787, 9487.670, 221.230, 53188.554 23/03/24,04:40:31,16,09,1, 11.8,1,1, -5.787, 9485.817, 220.627, 53183.160 23/03/24,04:40:31,17,09,1, 11.8,1,1, -5.787, 9485.442, 220.728, 53187.066 23/03/24,04:40:31,18,09,1, 11.8,1,1, -5.787, 9488.130, 220.685, 53187.022 23/03/24,04:40:31,19,09,1, 11.8,1,1, -5.787, 9484.560, 220.177, 53182.781 23/03/24,04:40:32,00,10,1, 11.8,1,1, -5.787, 9484.555, 220.177, 53182.781 23/03/24,04:40:32,01,10,1, 11.8,1,1, -5.787, 9486.800, 213.711, 53185.727 23/03/24,04:40:32,02,10,1, 11.8,1,1, -5.787, 9489.551, 213.573, 53184.798 23/03/24,04:40:32,03,10,1, 11.8,1,1, -5.787, 9485.490, 213.059, 53180.605 23/03/24,04:40:32,04,10,1, 11.8,1,1, -5.787, 9487.971, 213.489, 53186.730 23/03/24,04:40:32,05,10,1, 11.8,1,1, -5.787, 9488.178, 213.105, 53181.857 23/03/24,04:40:32,06,10,1, 11.8,1,1, -5.787, 9485.457, 212.951, 53182.705 23/03/24,04:40:32,07,10,1, 11.8,1,1, -5.787, 9489.605, 213.303, 53186.921 23/03/24,04:40:32,08,10,1, 11.8,1,1, -5.787, 9487.146, 212.656, 53180.705 23/03/24,04:40:32,09,10,1, 11.8,1,1, -5.787, 9487.041, 212.597, 53185.407 23/03/24,04:40:32,10,10,1, 11.8,1,1, -5.787, 9489.824, 212.649, 53184.550 23/03/24,04:40:32,11,10,1, 11.8,1,1, -5.787, 9485.744, 212.042, 53180.335 23/03/24,04:40:32,12,10,1, 11.8,1,1, -5.787, 9488.288, 212.531, 53186.488 23/03/24,04:40:32,13,10,1, 11.8,1,1, -5.787, 9488.409, 212.132, 53181.679 23/03/24,04:40:32,14,10,1, 11.8,1,1, -5.787, 9485.809, 212.010, 53182.529 23/03/24,04:40:32,15,10,1, 11.8,1,1, -5.787, 9489.914, 212.248, 53186.597 23/03/24,04:40:32,16,10,1, 11.8,1,1, -5.787, 9487.391, 211.611, 53180.344 23/03/24,04:40:32,17,10,1, 11.8,1,1, -5.787, 9487.432, 211.761, 53185.218 23/03/24,04:40:32,18,10,1, 11.8,1,1, -5.787, 9490.064, 211.634, 53184.175 23/03/24,04:40:32,19,10,1, 11.8,1,1, -5.787, 9486.065, 211.169, 53180.055 23/03/24,04:40:33,00,10,1, 11.9,1,1, -5.789, 9486.057, 211.169, 53180.055 23/03/24,04:40:33,01,10,1, 11.9,1,1, -5.789, 9490.243, 203.384, 53182.374 23/03/24,04:40:33,02,10,1, 11.9,1,1, -5.789, 9492.785, 203.505, 53182.084 23/03/24,04:40:33,03,10,1, 11.9,1,1, -5.789, 9489.197, 202.869, 53178.071 23/03/24,04:40:33,04,10,1, 11.9,1,1, -5.789, 9491.330, 203.190, 53183.487 23/03/24,04:40:33,05,10,1, 11.9,1,1, -5.789, 9491.870, 203.058, 53179.782 23/03/24,04:40:33,06,10,1, 11.9,1,1, -5.789, 9489.474, 202.567, 53179.947 23/03/24,04:40:33,07,10,1, 11.9,1,1, -5.789, 9493.080, 203.063, 53183.878 23/03/24,04:40:33,08,10,1, 11.9,1,1, -5.789, 9490.994, 202.267, 53178.429 23/03/24,04:40:33,09,10,1, 11.9,1,1, -5.789, 9490.662, 202.259, 53182.117 23/03/24,04:40:33,10,10,1, 11.9,1,1, -5.789, 9493.143, 202.283, 53181.749 23/03/24,04:40:33,11,10,1, 11.9,1,1, -5.789, 9489.634, 201.747, 53177.793 23/03/24,04:40:33,12,10,1, 11.9,1,1, -5.789, 9491.747, 202.093, 53183.166 23/03/24,04:40:33,13,10,1, 11.9,1,1, -5.789, 9492.235, 201.842, 53179.361 23/03/24,04:40:33,14,10,1, 11.9,1,1, -5.789, 9489.781, 201.495, 53179.647 23/03/24,04:40:33,15,10,1, 11.9,1,1, -5.789, 9493.536, 201.881, 53183.694 23/03/24,04:40:33,16,10,1, 11.9,1,1, -5.789, 9491.304, 201.135, 53177.925 23/03/24,04:40:33,17,10,1, 11.9,1,1, -5.789, 9491.039, 201.069, 53181.816 23/03/24,04:40:33,18,10,1, 11.9,1,1, -5.789, 9493.618, 201.217, 53181.407 23/03/24,04:40:33,19,10,1, 11.9,1,1, -5.789, 9489.873, 200.450, 53177.321 23/03/24,04:40:34,00,09,1, 11.9,1,1, -5.788, 9489.870, 200.450, 53177.321 23/03/24,04:40:34,01,09,1, 11.9,1,1, -5.788, 9494.407, 191.287, 53179.411 23/03/24,04:40:34,02,09,1, 11.9,1,1, -5.788, 9496.501, 191.434, 53178.243 23/03/24,04:40:34,03,09,1, 11.9,1,1, -5.788, 9493.086, 190.716, 53175.038 23/03/24,04:40:34,04,09,1, 11.9,1,1, -5.788, 9495.699, 191.316, 53180.543 23/03/24,04:40:34,05,09,1, 11.9,1,1, -5.788, 9495.602, 190.882, 53176.145 23/03/24,04:40:34,06,09,1, 11.9,1,1, -5.788, 9493.739, 190.552, 53177.384 23/03/24,04:40:34,07,09,1, 11.9,1,1, -5.788, 9497.231, 190.879, 53180.455 23/03/24,04:40:34,08,09,1, 11.9,1,1, -5.788, 9494.652, 190.135, 53174.940 23/03/24,04:40:34,09,09,1, 11.9,1,1, -5.788, 9494.842, 190.210, 53179.217 23/03/24,04:40:34,10,09,1, 11.9,1,1, -5.788, 9496.800, 190.214, 53177.857 23/03/24,04:40:34,11,09,1, 11.9,1,1, -5.788, 9493.456, 189.675, 53174.815 23/03/24,04:40:34,12,09,1, 11.9,1,1, -5.788, 9496.091, 190.046, 53180.195 23/03/24,04:40:34,13,09,1, 11.9,1,1, -5.788, 9496.040, 189.806, 53175.953 23/03/24,04:40:34,14,09,1, 11.9,1,1, -5.788, 9494.126, 189.388, 53177.109 23/03/24,04:40:34,15,09,1, 11.9,1,1, -5.788, 9497.660, 189.761, 53180.151 23/03/24,04:40:34,16,09,1, 11.9,1,1, -5.788, 9495.005, 188.968, 53174.623 23/03/24,04:40:34,17,09,1, 11.9,1,1, -5.788, 9495.275, 188.976, 53178.841 23/03/24,04:40:34,18,09,1, 11.9,1,1, -5.788, 9497.208, 189.110, 53177.552 23/03/24,04:40:34,19,09,1, 11.9,1,1, -5.788, 9493.788, 188.504, 53174.503 23/03/24,04:40:35,00,09,1, 11.8,1,1, -5.787, 9493.784, 188.504, 53174.503 23/03/24,04:40:35,01,09,1, 11.8,1,1, -5.787, 9498.665, 180.517, 53177.087 23/03/24,04:40:35,02,09,1, 11.8,1,1, -5.787, 9500.225, 180.560, 53174.978 23/03/24,04:40:35,03,09,1, 11.8,1,1, -5.787, 9497.005, 180.014, 53172.892 23/03/24,04:40:35,04,09,1, 11.8,1,1, -5.787, 9500.146, 180.522, 53178.123 23/03/24,04:40:35,05,09,1, 11.8,1,1, -5.787, 9499.503, 180.058, 53173.335 23/03/24,04:40:35,06,09,1, 11.8,1,1, -5.787, 9498.070, 179.854, 53175.394 23/03/24,04:40:35,07,09,1, 11.8,1,1, -5.787, 9501.293, 180.031, 53177.298 23/03/24,04:40:35,08,09,1, 11.8,1,1, -5.787, 9498.328, 179.355, 53172.152 23/03/24,04:40:35,09,09,1, 11.8,1,1, -5.787, 9499.068, 179.506, 53176.780 23/03/24,04:40:35,10,09,1, 11.8,1,1, -5.787, 9500.595, 179.583, 53174.648 23/03/24,04:40:35,11,09,1, 11.8,1,1, -5.787, 9497.419, 179.033, 53172.589 23/03/24,04:40:35,12,09,1, 11.8,1,1, -5.787, 9500.616, 179.499, 53177.977 23/03/24,04:40:35,13,09,1, 11.8,1,1, -5.787, 9499.887, 179.072, 53172.950 23/03/24,04:40:35,14,09,1, 11.8,1,1, -5.787, 9498.430, 178.787, 53175.288 23/03/24,04:40:35,15,09,1, 11.8,1,1, -5.787, 9501.829, 179.049, 53177.230 23/03/24,04:40:35,16,09,1, 11.8,1,1, -5.787, 9498.581, 178.213, 53171.671 23/03/24,04:40:35,17,09,1, 11.8,1,1, -5.787, 9499.499, 178.560, 53176.776 23/03/24,04:40:35,18,09,1, 11.8,1,1, -5.787, 9500.976, 178.481, 53174.333 23/03/24,04:40:35,19,09,1, 11.8,1,1, -5.787, 9497.763, 178.118, 53172.495 23/03/24,04:40:36,00,09,1, 11.9,1,1, -5.786, 9497.756, 178.118, 53172.495 23/03/24,04:40:36,01,09,1, 11.9,1,1, -5.786, 9502.624, 171.057, 53175.095 23/03/24,04:40:36,02,09,1, 11.9,1,1, -5.786, 9503.703, 170.898, 53172.145 23/03/24,04:40:36,03,09,1, 11.9,1,1, -5.786, 9500.890, 170.499, 53171.139 23/03/24,04:40:36,04,09,1, 11.9,1,1, -5.786, 9504.295, 170.959, 53175.942 23/03/24,04:40:36,05,09,1, 11.9,1,1, -5.786, 9502.989, 170.362, 53170.747 23/03/24,04:40:36,06,09,1, 11.9,1,1, -5.786, 9502.065, 170.198, 53173.567 23/03/24,04:40:36,07,09,1, 11.9,1,1, -5.786, 9504.974, 170.404, 53174.458 23/03/24,04:40:36,08,09,1, 11.9,1,1, -5.786, 9501.617, 169.732, 53169.688 23/03/24,04:40:36,09,09,1, 11.9,1,1, -5.786, 9502.979, 170.029, 53174.887 23/03/24,04:40:36,10,09,1, 11.9,1,1, -5.786, 9504.058, 169.954, 53171.997 23/03/24,04:40:36,11,09,1, 11.9,1,1, -5.786, 9501.240, 169.478, 53170.978 23/03/24,04:40:36,12,09,1, 11.9,1,1, -5.786, 9504.720, 170.008, 53175.677 23/03/24,04:40:36,13,09,1, 11.9,1,1, -5.786, 9503.348, 169.370, 53170.437 23/03/24,04:40:36,14,09,1, 11.9,1,1, -5.786, 9502.424, 169.233, 53173.334 23/03/24,04:40:36,15,09,1, 11.9,1,1, -5.786, 9505.335, 169.444, 53174.084 23/03/24,04:40:36,16,09,1, 11.9,1,1, -5.786, 9501.954, 168.703, 53169.344 23/03/24,04:40:36,17,09,1, 11.9,1,1, -5.786, 9503.393, 169.041, 53174.563 23/03/24,04:40:36,18,09,1, 11.9,1,1, -5.786, 9504.383, 168.909, 53171.605 23/03/24,04:40:36,19,09,1, 11.9,1,1, -5.786, 9501.635, 168.555, 53170.751 23/03/24,04:40:37,00,09,1, 11.8,1,1, -5.790, 9501.628, 168.555, 53170.751 23/03/24,04:40:37,01,09,1, 11.8,1,1, -5.790, 9506.832, 161.089, 53172.614 23/03/24,04:40:37,02,09,1, 11.8,1,1, -5.790, 9507.442, 160.863, 53168.995 23/03/24,04:40:37,03,09,1, 11.8,1,1, -5.790, 9505.037, 160.552, 53169.075 23/03/24,04:40:37,04,09,1, 11.8,1,1, -5.790, 9508.569, 160.874, 53173.077 23/03/24,04:40:37,05,09,1, 11.8,1,1, -5.790, 9506.698, 160.344, 53167.701 23/03/24,04:40:37,06,09,1, 11.8,1,1, -5.790, 9506.213, 160.127, 53171.050 23/03/24,04:40:37,07,09,1, 11.8,1,1, -5.790, 9508.749, 160.377, 53171.027 23/03/24,04:40:37,08,09,1, 11.8,1,1, -5.790, 9505.252, 159.640, 53166.926 23/03/24,04:40:37,09,09,1, 11.8,1,1, -5.790, 9507.360, 160.107, 53172.365 23/03/24,04:40:37,10,09,1, 11.8,1,1, -5.790, 9507.863, 159.923, 53168.720 23/03/24,04:40:37,11,09,1, 11.8,1,1, -5.790, 9505.419, 159.546, 53168.818 23/03/24,04:40:37,12,09,1, 11.8,1,1, -5.790, 9509.177, 159.972, 53172.982 23/03/24,04:40:37,13,09,1, 11.8,1,1, -5.790, 9506.997, 159.222, 53167.189 23/03/24,04:40:37,14,09,1, 11.8,1,1, -5.790, 9506.676, 159.288, 53171.142 23/03/24,04:40:37,15,09,1, 11.8,1,1, -5.790, 9509.164, 159.332, 53170.735 23/03/24,04:40:37,16,09,1, 11.8,1,1, -5.790, 9505.594, 158.768, 53166.618 23/03/24,04:40:37,17,09,1, 11.8,1,1, -5.790, 9507.828, 159.118, 53172.243 23/03/24,04:40:37,18,09,1, 11.8,1,1, -5.790, 9508.283, 158.994, 53168.423 23/03/24,04:40:37,19,09,1, 11.8,1,1, -5.790, 9505.838, 158.574, 53168.632 23/03/24,04:40:38,00,09,1, 11.9,1,1, -5.788, 9505.833, 158.574, 53168.632 23/03/24,04:40:38,01,09,1, 11.9,1,1, -5.788, 9511.180, 151.053, 53170.305 23/03/24,04:40:38,02,09,1, 11.9,1,1, -5.788, 9511.106, 150.831, 53166.090 23/03/24,04:40:38,03,09,1, 11.9,1,1, -5.788, 9509.194, 150.469, 53167.319 23/03/24,04:40:38,04,09,1, 11.9,1,1, -5.788, 9512.685, 150.772, 53170.317 23/03/24,04:40:38,05,09,1, 11.9,1,1, -5.788, 9510.050, 150.089, 53164.835 23/03/24,04:40:38,06,09,1, 11.9,1,1, -5.788, 9510.341, 150.104, 53169.030 23/03/24,04:40:38,07,09,1, 11.9,1,1, -5.788, 9512.280, 150.226, 53167.793 23/03/24,04:40:38,08,09,1, 11.9,1,1, -5.788, 9508.891, 149.556, 53164.775 23/03/24,04:40:38,09,09,1, 11.9,1,1, -5.788, 9511.635, 150.152, 53170.224 23/03/24,04:40:38,10,09,1, 11.9,1,1, -5.788, 9511.457, 149.723, 53165.827 23/03/24,04:40:38,11,09,1, 11.9,1,1, -5.788, 9509.642, 149.527, 53167.123 23/03/24,04:40:38,12,09,1, 11.9,1,1, -5.788, 9513.091, 149.724, 53170.042 23/03/24,04:40:38,13,09,1, 11.9,1,1, -5.788, 9510.479, 149.072, 53164.532 23/03/24,04:40:38,14,09,1, 11.9,1,1, -5.788, 9510.752, 149.131, 53168.896 23/03/24,04:40:38,15,09,1, 11.9,1,1, -5.788, 9512.660, 149.216, 53167.496 23/03/24,04:40:38,16,09,1, 11.9,1,1, -5.788, 9509.282, 148.632, 53164.572 23/03/24,04:40:38,17,09,1, 11.9,1,1, -5.788, 9512.029, 149.076, 53169.935 23/03/24,04:40:38,18,09,1, 11.9,1,1, -5.788, 9511.858, 148.847, 53165.577 23/03/24,04:40:38,19,09,1, 11.9,1,1, -5.788, 9510.040, 148.444, 53166.970 23/03/24,04:40:39,00,09,1, 11.9,1,1, -5.788, 9510.039, 148.444, 53166.970 23/03/24,04:40:39,01,09,1, 11.9,1,1, -5.788, 9515.167, 141.432, 53167.875 23/03/24,04:40:39,02,09,1, 11.9,1,1, -5.788, 9513.848, 141.151, 53163.464 23/03/24,04:40:39,03,09,1, 11.9,1,1, -5.788, 9513.457, 140.942, 53166.587 23/03/24,04:40:39,04,09,1, 11.9,1,1, -5.788, 9515.912, 141.006, 53166.670 23/03/24,04:40:39,05,09,1, 11.9,1,1, -5.788, 9512.850, 140.539, 53163.052 23/03/24,04:40:39,06,09,1, 11.9,1,1, -5.788, 9514.382, 140.671, 53167.475 23/03/24,04:40:39,07,09,1, 11.9,1,1, -5.788, 9515.041, 140.668, 53165.375 23/03/24,04:40:39,08,09,1, 11.9,1,1, -5.788, 9512.076, 140.235, 53163.172 23/03/24,04:40:39,09,09,1, 11.9,1,1, -5.788, 9515.311, 140.692, 53168.296 23/03/24,04:40:39,10,09,1, 11.9,1,1, -5.788, 9514.525, 140.249, 53163.372 23/03/24,04:40:39,11,09,1, 11.9,1,1, -5.788, 9513.083, 140.030, 53165.528 23/03/24,04:40:39,12,09,1, 11.9,1,1, -5.788, 9516.437, 140.249, 53167.449 23/03/24,04:40:39,13,09,1, 11.9,1,1, -5.788, 9513.140, 139.597, 53162.091 23/03/24,04:40:39,14,09,1, 11.9,1,1, -5.788, 9514.063, 139.773, 53167.217 23/03/24,04:40:39,15,09,1, 11.9,1,1, -5.788, 9515.542, 139.814, 53164.707 23/03/24,04:40:39,16,09,1, 11.9,1,1, -5.788, 9512.316, 139.264, 53162.839 23/03/24,04:40:39,17,09,1, 11.9,1,1, -5.788, 9515.648, 139.855, 53168.221 23/03/24,04:40:39,18,09,1, 11.9,1,1, -5.788, 9514.691, 139.296, 53162.996 23/03/24,04:40:39,19,09,1, 11.9,1,1, -5.788, 9513.371, 139.163, 53165.581 23/03/24,04:40:40,00,09,1, 11.9,1,1, -5.793, 9513.369, 139.163, 53165.581 23/03/24,04:40:40,01,09,1, 11.9,1,1, -5.793, 9517.076, 132.532, 53165.442 23/03/24,04:40:40,02,09,1, 11.9,1,1, -5.793, 9515.951, 132.085, 53161.269 23/03/24,04:40:40,03,09,1, 11.9,1,1, -5.793, 9515.203, 131.840, 53163.577 23/03/24,04:40:40,04,09,1, 11.9,1,1, -5.793, 9517.489, 132.032, 53164.129 23/03/24,04:40:40,05,09,1, 11.9,1,1, -5.793, 9514.699, 131.376, 53160.334 23/03/24,04:40:40,06,09,1, 11.9,1,1, -5.793, 9515.907, 131.671, 53164.448 23/03/24,04:40:40,07,09,1, 11.9,1,1, -5.793, 9516.619, 131.582, 53162.011 23/03/24,04:40:40,08,09,1, 11.9,1,1, -5.793, 9514.422, 131.237, 53161.403 23/03/24,04:40:40,09,09,1, 11.9,1,1, -5.793, 9517.355, 131.541, 53165.174 23/03/24,04:40:40,10,09,1, 11.9,1,1, -5.793, 9516.135, 131.163, 53160.944 23/03/24,04:40:40,11,09,1, 11.9,1,1, -5.793, 9515.433, 130.846, 53163.269 23/03/24,04:40:40,12,09,1, 11.9,1,1, -5.793, 9517.704, 131.106, 53163.794 23/03/24,04:40:40,13,09,1, 11.9,1,1, -5.793, 9514.809, 130.435, 53159.953 23/03/24,04:40:40,14,09,1, 11.9,1,1, -5.793, 9516.137, 130.699, 53164.199 23/03/24,04:40:40,15,09,1, 11.9,1,1, -5.793, 9516.864, 130.689, 53161.666 23/03/24,04:40:40,16,09,1, 11.9,1,1, -5.793, 9514.620, 130.248, 53161.177 23/03/24,04:40:40,17,09,1, 11.9,1,1, -5.793, 9517.632, 130.673, 53164.905 23/03/24,04:40:40,18,09,1, 11.9,1,1, -5.793, 9516.320, 130.153, 53160.583 23/03/24,04:40:40,19,09,1, 11.9,1,1, -5.793, 9515.636, 129.958, 53163.036 23/03/24,04:40:41,00,09,1, 11.8,1,1, -5.788, 9515.630, 129.958, 53163.036 23/03/24,04:40:41,01,09,1, 11.8,1,1, -5.788, 9518.953, 122.505, 53160.965 23/03/24,04:40:41,02,09,1, 11.8,1,1, -5.788, 9516.934, 122.168, 53157.720 23/03/24,04:40:41,03,09,1, 11.8,1,1, -5.788, 9517.550, 122.041, 53160.820 23/03/24,04:40:41,04,09,1, 11.8,1,1, -5.788, 9518.356, 121.965, 53158.948 23/03/24,04:40:41,05,09,1, 11.8,1,1, -5.788, 9516.061, 121.716, 53157.743 23/03/24,04:40:41,06,09,1, 11.8,1,1, -5.788, 9518.096, 121.803, 53160.844 23/03/24,04:40:41,07,09,1, 11.8,1,1, -5.788, 9517.538, 121.779, 53157.761 23/03/24,04:40:41,08,09,1, 11.8,1,1, -5.788, 9516.751, 121.517, 53159.515 23/03/24,04:40:41,09,09,1, 11.8,1,1, -5.788, 9519.064, 121.513, 53160.544 23/03/24,04:40:41,10,09,1, 11.8,1,1, -5.788, 9517.005, 121.218, 53157.271 23/03/24,04:40:41,11,09,1, 11.8,1,1, -5.788, 9517.651, 121.043, 53160.534 23/03/24,04:40:41,12,09,1, 11.8,1,1, -5.788, 9518.502, 121.101, 53158.472 23/03/24,04:40:41,13,09,1, 11.8,1,1, -5.788, 9516.044, 120.734, 53157.255 23/03/24,04:40:41,14,09,1, 11.8,1,1, -5.788, 9518.345, 120.937, 53160.765 23/03/24,04:40:41,15,09,1, 11.8,1,1, -5.788, 9517.601, 120.754, 53157.327 23/03/24,04:40:41,16,09,1, 11.8,1,1, -5.788, 9516.861, 120.558, 53159.203 23/03/24,04:40:41,17,09,1, 11.8,1,1, -5.788, 9519.289, 120.566, 53160.248 23/03/24,04:40:41,18,09,1, 11.8,1,1, -5.788, 9517.108, 120.217, 53156.900 23/03/24,04:40:41,19,09,1, 11.8,1,1, -5.788, 9517.843, 120.081, 53160.210 23/03/24,04:40:42,00,09,1, 11.9,1,1, -5.785, 9517.841, 120.081, 53160.210 23/03/24,04:40:42,01,09,1, 11.9,1,1, -5.785, 9521.217, 113.193, 53157.482 23/03/24,04:40:42,02,09,1, 11.9,1,1, -5.785, 9517.924, 112.618, 53153.373 23/03/24,04:40:42,03,09,1, 11.9,1,1, -5.785, 9519.574, 112.842, 53158.286 23/03/24,04:40:42,04,09,1, 11.9,1,1, -5.785, 9520.004, 112.624, 53154.665 23/03/24,04:40:42,05,09,1, 11.9,1,1, -5.785, 9517.404, 112.512, 53154.555 23/03/24,04:40:42,06,09,1, 11.9,1,1, -5.785, 9520.711, 112.673, 53158.432 23/03/24,04:40:42,07,09,1, 11.9,1,1, -5.785, 9519.110, 112.343, 53153.569 23/03/24,04:40:42,08,09,1, 11.9,1,1, -5.785, 9518.711, 112.267, 53156.952 23/03/24,04:40:42,09,09,1, 11.9,1,1, -5.785, 9521.406, 112.234, 53157.150 23/03/24,04:40:42,10,09,1, 11.9,1,1, -5.785, 9518.086, 111.735, 53153.054 23/03/24,04:40:42,11,09,1, 11.9,1,1, -5.785, 9519.801, 111.921, 53158.002 23/03/24,04:40:42,12,09,1, 11.9,1,1, -5.785, 9520.143, 111.748, 53154.363 23/03/24,04:40:42,13,09,1, 11.9,1,1, -5.785, 9517.565, 111.514, 53154.351 23/03/24,04:40:42,14,09,1, 11.9,1,1, -5.785, 9520.977, 111.881, 53158.212 23/03/24,04:40:42,15,09,1, 11.9,1,1, -5.785, 9519.291, 111.374, 53153.192 23/03/24,04:40:42,16,09,1, 11.9,1,1, -5.785, 9518.956, 111.401, 53156.870 23/03/24,04:40:42,17,09,1, 11.9,1,1, -5.785, 9521.581, 111.305, 53156.672 23/03/24,04:40:42,18,09,1, 11.9,1,1, -5.785, 9518.241, 110.865, 53152.823 23/03/24,04:40:42,19,09,1, 11.9,1,1, -5.785, 9519.988, 111.007, 53157.710 23/03/24,04:40:43,00,09,1, 11.9,1,1, -5.788, 9519.986, 111.007, 53157.710 23/03/24,04:40:43,01,09,1, 11.9,1,1, -5.788, 9523.175, 105.237, 53153.943 23/03/24,04:40:43,02,09,1, 11.9,1,1, -5.788, 9519.754, 104.879, 53150.961 23/03/24,04:40:43,03,09,1, 11.9,1,1, -5.788, 9522.049, 105.102, 53155.725 23/03/24,04:40:43,04,09,1, 11.9,1,1, -5.788, 9521.866, 104.935, 53151.615 23/03/24,04:40:43,05,09,1, 11.9,1,1, -5.788, 9519.943, 104.828, 53152.874 23/03/24,04:40:43,06,09,1, 11.9,1,1, -5.788, 9523.381, 104.994, 53155.762 23/03/24,04:40:43,07,09,1, 11.9,1,1, -5.788, 9521.106, 104.615, 53150.928 23/03/24,04:40:43,08,09,1, 11.9,1,1, -5.788, 9521.387, 104.569, 53155.030 23/03/24,04:40:43,09,09,1, 11.9,1,1, -5.788, 9523.411, 104.552, 53153.735 23/03/24,04:40:43,10,09,1, 11.9,1,1, -5.788, 9519.883, 104.081, 53150.438 23/03/24,04:40:43,11,09,1, 11.9,1,1, -5.788, 9522.394, 104.503, 53155.744 23/03/24,04:40:43,12,09,1, 11.9,1,1, -5.788, 9522.094, 104.145, 53151.152 23/03/24,04:40:43,13,09,1, 11.9,1,1, -5.788, 9520.099, 104.100, 53152.737 23/03/24,04:40:43,14,09,1, 11.9,1,1, -5.788, 9523.641, 104.306, 53155.624 23/03/24,04:40:43,15,09,1, 11.9,1,1, -5.788, 9521.207, 103.834, 53150.478 23/03/24,04:40:43,16,09,1, 11.9,1,1, -5.788, 9521.639, 103.937, 53154.926 23/03/24,04:40:43,17,09,1, 11.9,1,1, -5.788, 9523.611, 103.747, 53153.329 23/03/24,04:40:43,18,09,1, 11.9,1,1, -5.788, 9520.034, 103.421, 53150.476 23/03/24,04:40:43,19,09,1, 11.9,1,1, -5.788, 9522.594, 103.723, 53155.515 23/03/24,04:40:44,00,09,1, 11.9,1,1, -5.788, 9522.589, 103.723, 53155.515 23/03/24,04:40:44,01,09,1, 11.9,1,1, -5.788, 9524.701, 98.049, 53149.990 23/03/24,04:40:44,02,09,1, 11.9,1,1, -5.788, 9522.012, 98.055, 53149.774 23/03/24,04:40:44,03,09,1, 11.9,1,1, -5.788, 9525.036, 98.103, 53153.321 23/03/24,04:40:44,04,09,1, 11.9,1,1, -5.788, 9523.517, 97.926, 53148.665 23/03/24,04:40:44,05,09,1, 11.9,1,1, -5.788, 9523.176, 97.961, 53152.229 23/03/24,04:40:44,06,09,1, 11.9,1,1, -5.788, 9525.999, 97.826, 53152.414 23/03/24,04:40:44,07,09,1, 11.9,1,1, -5.788, 9522.949, 97.484, 53148.704 23/03/24,04:40:44,08,09,1, 11.9,1,1, -5.788, 9524.591, 97.610, 53153.365 23/03/24,04:40:44,09,09,1, 11.9,1,1, -5.788, 9525.022, 97.370, 53149.714 23/03/24,04:40:44,10,09,1, 11.9,1,1, -5.788, 9522.381, 97.263, 53149.529 23/03/24,04:40:44,11,09,1, 11.9,1,1, -5.788, 9525.374, 97.442, 53152.945 23/03/24,04:40:44,12,09,1, 11.9,1,1, -5.788, 9523.892, 97.160, 53148.532 23/03/24,04:40:44,13,09,1, 11.9,1,1, -5.788, 9523.597, 97.253, 53151.913 23/03/24,04:40:44,14,09,1, 11.9,1,1, -5.788, 9526.246, 97.081, 53152.032 23/03/24,04:40:44,15,09,1, 11.9,1,1, -5.788, 9523.416, 96.877, 53148.617 23/03/24,04:40:44,16,09,1, 11.9,1,1, -5.788, 9524.953, 96.801, 53152.840 23/03/24,04:40:44,17,09,1, 11.9,1,1, -5.788, 9525.356, 96.632, 53149.474 23/03/24,04:40:44,18,09,1, 11.9,1,1, -5.788, 9522.793, 96.581, 53149.336 23/03/24,04:40:44,19,09,1, 11.9,1,1, -5.788, 9525.771, 96.697, 53152.617 23/03/24,04:40:45,00,09,1, 11.9,1,1, -5.788, 9525.769, 96.697, 53152.617 23/03/24,04:40:45,01,09,1, 11.9,1,1, -5.788, 9528.038, 90.347, 53146.076 23/03/24,04:40:45,02,09,1, 11.9,1,1, -5.788, 9525.970, 90.418, 53146.970 23/03/24,04:40:45,03,09,1, 11.9,1,1, -5.788, 9529.144, 90.382, 53149.697 23/03/24,04:40:45,04,09,1, 11.9,1,1, -5.788, 9527.254, 90.211, 53145.448 23/03/24,04:40:45,05,09,1, 11.9,1,1, -5.788, 9527.513, 90.118, 53149.165 23/03/24,04:40:45,06,09,1, 11.9,1,1, -5.788, 9529.624, 90.016, 53148.172 23/03/24,04:40:45,07,09,1, 11.9,1,1, -5.788, 9526.513, 89.703, 53145.330 23/03/24,04:40:45,08,09,1, 11.9,1,1, -5.788, 9528.544, 89.842, 53149.556 23/03/24,04:40:45,09,09,1, 11.9,1,1, -5.788, 9528.295, 89.621, 53145.675 23/03/24,04:40:45,10,09,1, 11.9,1,1, -5.788, 9526.229, 89.592, 53146.456 23/03/24,04:40:45,11,09,1, 11.9,1,1, -5.788, 9529.499, 89.692, 53149.390 23/03/24,04:40:45,12,09,1, 11.9,1,1, -5.788, 9527.515, 89.367, 53144.813 23/03/24,04:40:45,13,09,1, 11.9,1,1, -5.788, 9527.837, 89.366, 53148.913 23/03/24,04:40:45,14,09,1, 11.9,1,1, -5.788, 9529.937, 89.143, 53147.708 23/03/24,04:40:45,15,09,1, 11.9,1,1, -5.788, 9526.733, 88.930, 53144.869 23/03/24,04:40:45,16,09,1, 11.9,1,1, -5.788, 9528.808, 88.939, 53149.267 23/03/24,04:40:45,17,09,1, 11.9,1,1, -5.788, 9528.575, 88.817, 53145.174 23/03/24,04:40:45,18,09,1, 11.9,1,1, -5.788, 9526.518, 88.733, 53146.267 23/03/24,04:40:45,19,09,1, 11.9,1,1, -5.788, 9529.860, 88.886, 53149.030 23/03/24,04:40:46,00,09,1, 12.0,1,1, -5.788, 9529.858, 88.886, 53149.030 23/03/24,04:40:46,01,09,1, 12.0,1,1, -5.788, 9529.310, 82.641, 53141.558 23/03/24,04:40:46,02,09,1, 12.0,1,1, -5.788, 9527.475, 82.603, 53143.551 23/03/24,04:40:46,03,09,1, 12.0,1,1, -5.788, 9531.143, 82.835, 53146.144 23/03/24,04:40:46,04,09,1, 12.0,1,1, -5.788, 9528.398, 82.361, 53140.961 23/03/24,04:40:46,05,09,1, 12.0,1,1, -5.788, 9529.124, 82.432, 53145.877 23/03/24,04:40:46,06,09,1, 12.0,1,1, -5.788, 9530.875, 82.241, 53143.706 23/03/24,04:40:46,07,09,1, 12.0,1,1, -5.788, 9527.292, 81.887, 53141.142 23/03/24,04:40:46,08,09,1, 12.0,1,1, -5.788, 9530.023, 82.252, 53146.243 23/03/24,04:40:46,09,09,1, 12.0,1,1, -5.788, 9529.307, 81.906, 53141.188 23/03/24,04:40:46,10,09,1, 12.0,1,1, -5.788, 9527.527, 82.024, 53143.357 23/03/24,04:40:46,11,09,1, 12.0,1,1, -5.788, 9531.164, 82.042, 53145.680 23/03/24,04:40:46,12,09,1, 12.0,1,1, -5.788, 9528.402, 81.609, 53140.668 23/03/24,04:40:46,13,09,1, 12.0,1,1, -5.788, 9529.095, 81.727, 53145.526 23/03/24,04:40:46,14,09,1, 12.0,1,1, -5.788, 9530.856, 81.549, 53143.343 23/03/24,04:40:46,15,09,1, 12.0,1,1, -5.788, 9527.231, 81.216, 53140.777 23/03/24,04:40:46,16,09,1, 12.0,1,1, -5.788, 9530.018, 81.554, 53145.812 23/03/24,04:40:46,17,09,1, 12.0,1,1, -5.788, 9529.298, 81.304, 53140.884 23/03/24,04:40:46,18,09,1, 12.0,1,1, -5.788, 9527.583, 81.241, 53143.080 23/03/24,04:40:46,19,09,1, 12.0,1,1, -5.788, 9531.182, 81.447, 53145.431 23/03/24,04:40:47,00,09,1, 11.9,1,1, -5.791, 9531.176, 81.447, 53145.431 23/03/24,04:40:47,01,09,1, 11.9,1,1, -5.791, 9528.989, 75.565, 53138.019 23/03/24,04:40:47,02,09,1, 11.9,1,1, -5.791, 9527.971, 75.581, 53141.338 23/03/24,04:40:47,03,09,1, 11.9,1,1, -5.791, 9531.337, 75.625, 53142.469 23/03/24,04:40:47,04,09,1, 11.9,1,1, -5.791, 9528.130, 75.122, 53137.816 23/03/24,04:40:47,05,09,1, 11.9,1,1, -5.791, 9529.432, 75.385, 53142.975 23/03/24,04:40:47,06,09,1, 11.9,1,1, -5.791, 9530.419, 75.001, 53139.555 23/03/24,04:40:47,07,09,1, 11.9,1,1, -5.791, 9527.053, 74.938, 53138.404 23/03/24,04:40:47,08,09,1, 11.9,1,1, -5.791, 9530.371, 75.220, 53142.977 23/03/24,04:40:47,09,09,1, 11.9,1,1, -5.791, 9528.991, 74.822, 53137.656 23/03/24,04:40:47,10,09,1, 11.9,1,1, -5.791, 9527.745, 74.800, 53139.840 23/03/24,04:40:47,11,09,1, 11.9,1,1, -5.791, 9531.580, 75.094, 53143.020 23/03/24,04:40:47,12,09,1, 11.9,1,1, -5.791, 9528.307, 74.420, 53137.073 23/03/24,04:40:47,13,09,1, 11.9,1,1, -5.791, 9528.944, 74.591, 53142.301 23/03/24,04:40:47,14,09,1, 11.9,1,1, -5.791, 9530.936, 74.598, 53140.143 23/03/24,04:40:47,15,09,1, 11.9,1,1, -5.791, 9526.928, 74.094, 53137.099 23/03/24,04:40:47,16,09,1, 11.9,1,1, -5.791, 9530.175, 74.690, 53143.144 23/03/24,04:40:47,17,09,1, 11.9,1,1, -5.791, 9529.535, 74.282, 53137.753 23/03/24,04:40:47,18,09,1, 11.9,1,1, -5.791, 9527.579, 74.211, 53139.920 23/03/24,04:40:47,19,09,1, 11.9,1,1, -5.791, 9531.563, 74.474, 53142.654 23/03/24,04:40:48,00,09,1, 11.9,1,1, -5.791, 9531.560, 74.474, 53142.654 23/03/24,04:40:48,01,09,1, 11.9,1,1, -5.791, 9529.656, 69.903, 53135.573 23/03/24,04:40:48,02,09,1, 11.9,1,1, -5.791, 9528.357, 69.884, 53138.352 23/03/24,04:40:48,03,09,1, 11.9,1,1, -5.791, 9531.826, 70.055, 53140.066 23/03/24,04:40:48,04,09,1, 11.9,1,1, -5.791, 9528.378, 69.430, 53134.705 23/03/24,04:40:48,05,09,1, 11.9,1,1, -5.791, 9529.528, 69.787, 53140.059 23/03/24,04:40:48,06,09,1, 11.9,1,1, -5.791, 9530.812, 69.687, 53137.060 23/03/24,04:40:48,07,09,1, 11.9,1,1, -5.791, 9527.326, 69.435, 53135.413 23/03/24,04:40:48,08,09,1, 11.9,1,1, -5.791, 9530.832, 69.888, 53140.732 23/03/24,04:40:48,09,09,1, 11.9,1,1, -5.791, 9529.724, 69.504, 53135.273 23/03/24,04:40:48,10,09,1, 11.9,1,1, -5.791, 9528.367, 69.426, 53138.217 23/03/24,04:40:48,11,09,1, 11.9,1,1, -5.791, 9531.897, 69.707, 53139.865 23/03/24,04:40:48,12,09,1, 11.9,1,1, -5.791, 9528.316, 68.997, 53134.427 23/03/24,04:40:48,13,09,1, 11.9,1,1, -5.791, 9529.609, 69.364, 53139.809 23/03/24,04:40:48,14,09,1, 11.9,1,1, -5.791, 9530.785, 69.290, 53136.830 23/03/24,04:40:48,15,09,1, 11.9,1,1, -5.791, 9527.357, 69.021, 53135.211 23/03/24,04:40:48,16,09,1, 11.9,1,1, -5.791, 9530.889, 69.588, 53140.515 23/03/24,04:40:48,17,09,1, 11.9,1,1, -5.791, 9529.685, 69.082, 53135.003 23/03/24,04:40:48,18,09,1, 11.9,1,1, -5.791, 9528.488, 69.168, 53138.137 23/03/24,04:40:48,19,09,1, 11.9,1,1, -5.791, 9531.898, 69.222, 53139.516 23/03/24,04:40:49,00,09,1, 11.9,1,1, -5.790, 9531.894, 69.222, 53139.516 23/03/24,04:40:49,01,09,1, 11.9,1,1, -5.790, 9529.181, 66.570, 53132.809 23/03/24,04:40:49,02,09,1, 11.9,1,1, -5.790, 9528.928, 66.826, 53137.639 23/03/24,04:40:49,03,09,1, 11.9,1,1, -5.790, 9532.013, 66.767, 53137.242 23/03/24,04:40:49,04,09,1, 11.9,1,1, -5.790, 9527.759, 66.359, 53132.604 23/03/24,04:40:49,05,09,1, 11.9,1,1, -5.790, 9530.169, 66.722, 53138.869 23/03/24,04:40:49,06,09,1, 11.9,1,1, -5.790, 9530.421, 66.459, 53134.094 23/03/24,04:40:49,07,09,1, 11.9,1,1, -5.790, 9527.372, 66.366, 53134.437 23/03/24,04:40:49,08,09,1, 11.9,1,1, -5.790, 9531.610, 66.832, 53139.057 23/03/24,04:40:49,09,09,1, 11.9,1,1, -5.790, 9529.158, 66.253, 53132.561 23/03/24,04:40:49,10,09,1, 11.9,1,1, -5.790, 9528.841, 66.425, 53137.460 23/03/24,04:40:49,11,09,1, 11.9,1,1, -5.790, 9532.000, 66.484, 53137.051 23/03/24,04:40:49,12,09,1, 11.9,1,1, -5.790, 9527.566, 65.832, 53132.237 23/03/24,04:40:49,13,09,1, 11.9,1,1, -5.790, 9530.133, 66.478, 53138.922 23/03/24,04:40:49,14,09,1, 11.9,1,1, -5.790, 9530.356, 66.074, 53133.700 23/03/24,04:40:49,15,09,1, 11.9,1,1, -5.790, 9527.266, 66.056, 53134.282 23/03/24,04:40:49,16,09,1, 11.9,1,1, -5.790, 9531.631, 66.443, 53138.935 23/03/24,04:40:49,17,09,1, 11.9,1,1, -5.790, 9529.098, 65.858, 53132.361 23/03/24,04:40:49,18,09,1, 11.9,1,1, -5.790, 9528.868, 66.106, 53137.382 23/03/24,04:40:49,19,09,1, 11.9,1,1, -5.790, 9531.928, 66.057, 53136.672 23/03/24,04:40:50,00,09,1, 11.9,1,1, -5.791, 9531.927, 66.057, 53136.672 23/03/24,04:40:50,01,09,1, 11.9,1,1, -5.791, 9528.570, 62.617, 53130.150 23/03/24,04:40:50,02,09,1, 11.9,1,1, -5.791, 9528.972, 62.898, 53135.538 23/03/24,04:40:50,03,09,1, 11.9,1,1, -5.791, 9531.351, 62.788, 53133.784 23/03/24,04:40:50,04,09,1, 11.9,1,1, -5.791, 9527.108, 62.404, 53130.144 23/03/24,04:40:50,05,09,1, 11.9,1,1, -5.791, 9530.103, 62.830, 53136.281 23/03/24,04:40:50,06,09,1, 11.9,1,1, -5.791, 9529.736, 62.595, 53130.912 23/03/24,04:40:50,07,09,1, 11.9,1,1, -5.791, 9527.330, 62.437, 53132.609 23/03/24,04:40:50,08,09,1, 11.9,1,1, -5.791, 9531.529, 62.829, 53136.092 23/03/24,04:40:50,09,09,1, 11.9,1,1, -5.791, 9528.533, 62.190, 53129.802 23/03/24,04:40:50,10,09,1, 11.9,1,1, -5.791, 9528.928, 62.502, 53135.329 23/03/24,04:40:50,11,09,1, 11.9,1,1, -5.791, 9531.265, 62.330, 53133.369 23/03/24,04:40:50,12,09,1, 11.9,1,1, -5.791, 9527.050, 61.882, 53129.829 23/03/24,04:40:50,13,09,1, 11.9,1,1, -5.791, 9530.114, 62.468, 53136.105 23/03/24,04:40:50,14,09,1, 11.9,1,1, -5.791, 9529.605, 62.036, 53130.438 23/03/24,04:40:50,15,09,1, 11.9,1,1, -5.791, 9527.305, 62.140, 53132.386 23/03/24,04:40:50,16,09,1, 11.9,1,1, -5.791, 9531.529, 62.367, 53135.755 23/03/24,04:40:50,17,09,1, 11.9,1,1, -5.791, 9528.427, 61.804, 53129.540 23/03/24,04:40:50,18,09,1, 11.9,1,1, -5.791, 9528.892, 61.950, 53134.994 23/03/24,04:40:50,19,09,1, 11.9,1,1, -5.791, 9531.205, 61.913, 53133.048 23/03/24,04:40:51,00,09,1, 11.9,1,1, -5.787, 9531.201, 61.913, 53133.048 23/03/24,04:40:51,01,09,1, 11.9,1,1, -5.787, 9526.928, 57.846, 53126.813 23/03/24,04:40:51,02,09,1, 11.9,1,1, -5.787, 9528.661, 58.077, 53132.674 23/03/24,04:40:51,03,09,1, 11.9,1,1, -5.787, 9529.460, 57.727, 53128.524 23/03/24,04:40:51,04,09,1, 11.9,1,1, -5.787, 9525.924, 57.649, 53127.755 23/03/24,04:40:51,05,09,1, 11.9,1,1, -5.787, 9529.560, 57.914, 53132.505 23/03/24,04:40:51,06,09,1, 11.9,1,1, -5.787, 9527.745, 57.526, 53126.479 23/03/24,04:40:51,07,09,1, 11.9,1,1, -5.787, 9526.881, 57.736, 53130.553 23/03/24,04:40:51,08,09,1, 11.9,1,1, -5.787, 9530.492, 57.679, 53131.451 23/03/24,04:40:51,09,09,1, 11.9,1,1, -5.787, 9526.560, 57.100, 53126.267 23/03/24,04:40:51,10,09,1, 11.9,1,1, -5.787, 9528.503, 57.578, 53132.475 23/03/24,04:40:51,11,09,1, 11.9,1,1, -5.787, 9529.262, 57.049, 53128.035 23/03/24,04:40:51,12,09,1, 11.9,1,1, -5.787, 9525.624, 57.072, 53127.350 23/03/24,04:40:51,13,09,1, 11.9,1,1, -5.787, 9529.394, 57.366, 53132.249 23/03/24,04:40:51,14,09,1, 11.9,1,1, -5.787, 9527.502, 56.937, 53126.087 23/03/24,04:40:51,15,09,1, 11.9,1,1, -5.787, 9526.719, 57.142, 53130.251 23/03/24,04:40:51,16,09,1, 11.9,1,1, -5.787, 9530.330, 57.060, 53130.938 23/03/24,04:40:51,17,09,1, 11.9,1,1, -5.787, 9526.408, 56.657, 53125.939 23/03/24,04:40:51,18,09,1, 11.9,1,1, -5.787, 9528.295, 56.882, 53132.010 23/03/24,04:40:51,19,09,1, 11.9,1,1, -5.787, 9529.018, 56.535, 53127.699 23/03/24,04:40:52,00,09,1, 11.8,1,1, -5.791, 9529.015, 56.535, 53127.699 23/03/24,04:40:52,01,09,1, 11.8,1,1, -5.791, 9524.707, 51.784, 53122.772 23/03/24,04:40:52,02,09,1, 11.8,1,1, -5.791, 9526.307, 52.025, 53128.613 23/03/24,04:40:52,03,09,1, 11.8,1,1, -5.791, 9527.351, 51.845, 53124.793 23/03/24,04:40:52,04,09,1, 11.8,1,1, -5.791, 9523.650, 51.561, 53123.677 23/03/24,04:40:52,05,09,1, 11.8,1,1, -5.791, 9527.535, 52.055, 53128.927 23/03/24,04:40:52,06,09,1, 11.8,1,1, -5.791, 9525.789, 51.548, 53122.893 23/03/24,04:40:52,07,09,1, 11.8,1,1, -5.791, 9524.847, 51.724, 53126.735 23/03/24,04:40:52,08,09,1, 11.8,1,1, -5.791, 9528.438, 51.712, 53127.673 23/03/24,04:40:52,09,09,1, 11.8,1,1, -5.791, 9524.459, 51.114, 53122.346 23/03/24,04:40:52,10,09,1, 11.8,1,1, -5.791, 9526.180, 51.559, 53128.322 23/03/24,04:40:52,11,09,1, 11.8,1,1, -5.791, 9527.051, 51.195, 53124.285 23/03/24,04:40:52,12,09,1, 11.8,1,1, -5.791, 9523.483, 51.098, 53123.352 23/03/24,04:40:52,13,09,1, 11.8,1,1, -5.791, 9527.314, 51.447, 53128.477 23/03/24,04:40:52,14,09,1, 11.8,1,1, -5.791, 9525.646, 50.992, 53122.522 23/03/24,04:40:52,15,09,1, 11.8,1,1, -5.791, 9524.649, 51.019, 53126.306 23/03/24,04:40:52,16,09,1, 11.8,1,1, -5.791, 9528.202, 51.195, 53127.246 23/03/24,04:40:52,17,09,1, 11.8,1,1, -5.791, 9524.315, 50.517, 53121.909 23/03/24,04:40:52,18,09,1, 11.8,1,1, -5.791, 9525.854, 50.730, 53126.729 23/03/24,04:40:52,19,09,1, 11.8,1,1, -5.791, 9527.065, 50.747, 53124.900 23/03/24,04:40:53,00,09,1, 11.9,1,1, -5.790, 9527.062, 50.747, 53124.900 23/03/24,04:40:53,01,09,1, 11.9,1,1, -5.790, 9524.734, 46.012, 53118.667 23/03/24,04:40:53,02,09,1, 11.9,1,1, -5.790, 9526.913, 46.373, 53124.763 23/03/24,04:40:53,03,09,1, 11.9,1,1, -5.790, 9527.345, 46.181, 53120.185 23/03/24,04:40:53,04,09,1, 11.9,1,1, -5.790, 9524.190, 46.032, 53120.123 23/03/24,04:40:53,05,09,1, 11.9,1,1, -5.790, 9528.352, 46.532, 53124.928 23/03/24,04:40:53,06,09,1, 11.9,1,1, -5.790, 9526.184, 45.924, 53118.655 23/03/24,04:40:53,07,09,1, 11.9,1,1, -5.790, 9525.764, 46.194, 53123.226 23/03/24,04:40:53,08,09,1, 11.9,1,1, -5.790, 9529.097, 46.082, 53123.125 23/03/24,04:40:53,09,09,1, 11.9,1,1, -5.790, 9524.915, 45.565, 53118.096 23/03/24,04:40:53,10,09,1, 11.9,1,1, -5.790, 9527.190, 46.090, 53124.559 23/03/24,04:40:53,11,09,1, 11.9,1,1, -5.790, 9527.682, 45.783, 53119.697 23/03/24,04:40:53,12,09,1, 11.9,1,1, -5.790, 9524.367, 45.727, 53119.785 23/03/24,04:40:53,13,09,1, 11.9,1,1, -5.790, 9528.674, 46.090, 53124.621 23/03/24,04:40:53,14,09,1, 11.9,1,1, -5.790, 9526.571, 45.554, 53117.575 23/03/24,04:40:53,15,09,1, 11.9,1,1, -5.790, 9525.863, 45.801, 53122.932 23/03/24,04:40:53,16,09,1, 11.9,1,1, -5.790, 9529.734, 45.852, 53123.129 23/03/24,04:40:53,17,09,1, 11.9,1,1, -5.790, 9524.931, 45.177, 53117.158 23/03/24,04:40:53,18,09,1, 11.9,1,1, -5.790, 9527.535, 45.864, 53124.680 23/03/24,04:40:53,19,09,1, 11.9,1,1, -5.790, 9528.153, 45.419, 53119.146 23/03/24,04:40:54,00,09,1, 11.9,1,1, -5.789, 9528.147, 45.419, 53119.146 23/03/24,04:40:54,01,09,1, 11.9,1,1, -5.789, 9526.127, 42.661, 53114.305 23/03/24,04:40:54,02,09,1, 11.9,1,1, -5.789, 9528.922, 43.263, 53121.524 23/03/24,04:40:54,03,09,1, 11.9,1,1, -5.789, 9529.145, 42.875, 53115.841 23/03/24,04:40:54,04,09,1, 11.9,1,1, -5.789, 9525.779, 42.870, 53116.414 23/03/24,04:40:54,05,09,1, 11.9,1,1, -5.789, 9530.556, 43.382, 53121.513 23/03/24,04:40:54,06,09,1, 11.9,1,1, -5.789, 9527.725, 42.628, 53114.239 23/03/24,04:40:54,07,09,1, 11.9,1,1, -5.789, 9527.524, 43.003, 53119.810 23/03/24,04:40:54,08,09,1, 11.9,1,1, -5.789, 9530.891, 42.901, 53119.050 23/03/24,04:40:54,09,09,1, 11.9,1,1, -5.789, 9526.197, 42.369, 53113.994 23/03/24,04:40:54,10,09,1, 11.9,1,1, -5.789, 9528.983, 42.926, 53120.987 23/03/24,04:40:54,11,09,1, 11.9,1,1, -5.789, 9529.204, 42.625, 53115.419 23/03/24,04:40:54,12,09,1, 11.9,1,1, -5.789, 9525.813, 42.595, 53116.025 23/03/24,04:40:54,13,09,1, 11.9,1,1, -5.789, 9530.582, 43.032, 53121.078 23/03/24,04:40:54,14,09,1, 11.9,1,1, -5.789, 9527.673, 42.366, 53113.785 23/03/24,04:40:54,15,09,1, 11.9,1,1, -5.789, 9527.580, 42.699, 53119.469 23/03/24,04:40:54,16,09,1, 11.9,1,1, -5.789, 9530.932, 42.634, 53118.579 23/03/24,04:40:54,17,09,1, 11.9,1,1, -5.789, 9526.159, 41.998, 53113.563 23/03/24,04:40:54,18,09,1, 11.9,1,1, -5.789, 9529.049, 42.744, 53120.749 23/03/24,04:40:54,19,09,1, 11.9,1,1, -5.789, 9529.179, 42.221, 53114.935 23/03/24,04:40:55,00,10,1, 11.8,1,1, -5.787, 9529.173, 42.221, 53114.935 23/03/24,04:40:55,01,10,1, 11.8,1,1, -5.787, 9526.743, 40.969, 53110.512 23/03/24,04:40:55,02,10,1, 11.8,1,1, -5.787, 9529.960, 41.721, 53117.696 23/03/24,04:40:55,03,10,1, 11.8,1,1, -5.787, 9529.710, 41.183, 53111.578 23/03/24,04:40:55,04,10,1, 11.8,1,1, -5.787, 9526.833, 41.397, 53113.111 23/03/24,04:40:55,05,10,1, 11.8,1,1, -5.787, 9531.486, 41.773, 53117.459 23/03/24,04:40:55,06,10,1, 11.8,1,1, -5.787, 9528.315, 41.156, 53110.271 23/03/24,04:40:55,07,10,1, 11.8,1,1, -5.787, 9528.550, 41.475, 53116.229 23/03/24,04:40:55,08,10,1, 11.8,1,1, -5.787, 9531.542, 41.409, 53114.657 23/03/24,04:40:55,09,10,1, 11.8,1,1, -5.787, 9526.654, 41.019, 53110.048 23/03/24,04:40:55,10,10,1, 11.8,1,1, -5.787, 9529.982, 41.619, 53117.487 23/03/24,04:40:55,11,10,1, 11.8,1,1, -5.787, 9529.776, 41.259, 53111.155 23/03/24,04:40:55,12,10,1, 11.8,1,1, -5.787, 9526.705, 41.283, 53112.727 23/03/24,04:40:55,13,10,1, 11.8,1,1, -5.787, 9531.637, 41.810, 53117.239 23/03/24,04:40:55,14,10,1, 11.8,1,1, -5.787, 9528.290, 41.041, 53109.764 23/03/24,04:40:55,15,10,1, 11.8,1,1, -5.787, 9528.591, 41.559, 53116.054 23/03/24,04:40:55,16,10,1, 11.8,1,1, -5.787, 9531.532, 41.414, 53114.232 23/03/24,04:40:55,17,10,1, 11.8,1,1, -5.787, 9526.651, 40.952, 53109.745 23/03/24,04:40:55,18,10,1, 11.8,1,1, -5.787, 9530.030, 41.706, 53117.130 23/03/24,04:40:55,19,10,1, 11.8,1,1, -5.787, 9529.733, 41.190, 53110.678 23/03/24,04:40:56,00,10,1, 12.0,1,1, -5.787, 9529.732, 41.190, 53110.678 23/03/24,04:40:56,01,10,1, 12.0,1,1, -5.787, 9525.558, 40.489, 53106.977 23/03/24,04:40:56,02,10,1, 12.0,1,1, -5.787, 9529.112, 41.254, 53114.000 23/03/24,04:40:56,03,10,1, 12.0,1,1, -5.787, 9528.421, 40.713, 53107.536 23/03/24,04:40:56,04,10,1, 12.0,1,1, -5.787, 9525.863, 40.911, 53109.868 23/03/24,04:40:56,05,10,1, 12.0,1,1, -5.787, 9530.543, 41.190, 53113.562 23/03/24,04:40:56,06,10,1, 12.0,1,1, -5.787, 9527.011, 40.568, 53106.427 23/03/24,04:40:56,07,10,1, 12.0,1,1, -5.787, 9527.603, 40.959, 53112.722 23/03/24,04:40:56,08,10,1, 12.0,1,1, -5.787, 9530.120, 40.871, 53110.443 23/03/24,04:40:56,09,10,1, 12.0,1,1, -5.787, 9525.362, 40.469, 53106.589 23/03/24,04:40:56,10,10,1, 12.0,1,1, -5.787, 9528.926, 41.072, 53113.603 23/03/24,04:40:56,11,10,1, 12.0,1,1, -5.787, 9528.247, 40.684, 53107.201 23/03/24,04:40:56,12,10,1, 12.0,1,1, -5.787, 9525.711, 40.770, 53109.445 23/03/24,04:40:56,13,10,1, 12.0,1,1, -5.787, 9530.380, 41.234, 53113.096 23/03/24,04:40:56,14,10,1, 12.0,1,1, -5.787, 9526.815, 40.389, 53106.043 23/03/24,04:40:56,15,10,1, 12.0,1,1, -5.787, 9527.475, 40.935, 53112.427 23/03/24,04:40:56,16,10,1, 12.0,1,1, -5.787, 9529.905, 40.730, 53109.930 23/03/24,04:40:56,17,10,1, 12.0,1,1, -5.787, 9525.241, 40.381, 53106.294 23/03/24,04:40:56,18,10,1, 12.0,1,1, -5.787, 9528.785, 41.016, 53113.199 23/03/24,04:40:56,19,10,1, 12.0,1,1, -5.787, 9528.073, 40.570, 53106.808 23/03/24,04:40:57,00,10,1, 11.8,1,1, -5.789, 9528.072, 40.570, 53106.808 23/03/24,04:40:57,01,10,1, 11.8,1,1, -5.789, 9524.512, 39.654, 53103.339 23/03/24,04:40:57,02,10,1, 11.8,1,1, -5.789, 9528.381, 40.369, 53110.180 23/03/24,04:40:57,03,10,1, 11.8,1,1, -5.789, 9527.337, 39.804, 53103.517 23/03/24,04:40:57,04,10,1, 11.8,1,1, -5.789, 9525.244, 40.005, 53106.519 23/03/24,04:40:57,05,10,1, 11.8,1,1, -5.789, 9529.817, 40.229, 53109.325 23/03/24,04:40:57,06,10,1, 11.8,1,1, -5.789, 9525.964, 39.628, 53102.518 23/03/24,04:40:57,07,10,1, 11.8,1,1, -5.789, 9527.003, 40.044, 53109.107 23/03/24,04:40:57,08,10,1, 11.8,1,1, -5.789, 9529.053, 39.988, 53106.487 23/03/24,04:40:57,09,10,1, 11.8,1,1, -5.789, 9524.886, 39.559, 53102.914 23/03/24,04:40:57,10,10,1, 11.8,1,1, -5.789, 9528.132, 40.190, 53109.479 23/03/24,04:40:57,11,10,1, 11.8,1,1, -5.789, 9527.782, 39.802, 53103.885 23/03/24,04:40:57,12,10,1, 11.8,1,1, -5.789, 9525.199, 39.741, 53105.310 23/03/24,04:40:57,13,10,1, 11.8,1,1, -5.789, 9529.506, 40.287, 53109.156 23/03/24,04:40:57,14,10,1, 11.8,1,1, -5.789, 9526.455, 39.563, 53102.512 23/03/24,04:40:57,15,10,1, 11.8,1,1, -5.789, 9526.660, 39.922, 53107.886 23/03/24,04:40:57,16,10,1, 11.8,1,1, -5.789, 9529.269, 39.963, 53106.492 23/03/24,04:40:57,17,10,1, 11.8,1,1, -5.789, 9525.069, 39.448, 53102.552 23/03/24,04:40:57,18,10,1, 11.8,1,1, -5.789, 9528.156, 40.097, 53109.043 23/03/24,04:40:57,19,10,1, 11.8,1,1, -5.789, 9527.968, 39.750, 53103.634 23/03/24,04:40:58,00,10,1, 11.9,1,1, -5.789, 9527.963, 39.750, 53103.634 23/03/24,04:40:58,01,10,1, 11.9,1,1, -5.789, 9526.533, 38.999, 53099.568 23/03/24,04:40:58,02,10,1, 11.9,1,1, -5.789, 9529.745, 39.620, 53105.695 23/03/24,04:40:58,03,10,1, 11.9,1,1, -5.789, 9529.239, 39.283, 53100.294 23/03/24,04:40:58,04,10,1, 11.9,1,1, -5.789, 9527.087, 39.188, 53101.527 23/03/24,04:40:58,05,10,1, 11.9,1,1, -5.789, 9530.799, 39.721, 53105.272 23/03/24,04:40:58,06,10,1, 11.9,1,1, -5.789, 9528.137, 39.127, 53099.262 23/03/24,04:40:58,07,10,1, 11.9,1,1, -5.789, 9528.147, 39.340, 53103.779 23/03/24,04:40:58,08,10,1, 11.9,1,1, -5.789, 9530.566, 39.516, 53102.916 23/03/24,04:40:58,09,10,1, 11.9,1,1, -5.789, 9526.765, 38.978, 53099.158 23/03/24,04:40:58,10,10,1, 11.9,1,1, -5.789, 9529.458, 39.570, 53105.005 23/03/24,04:40:58,11,10,1, 11.9,1,1, -5.789, 9529.470, 39.362, 53100.431 23/03/24,04:40:58,12,10,1, 11.9,1,1, -5.789, 9527.070, 39.164, 53101.203 23/03/24,04:40:58,13,10,1, 11.9,1,1, -5.789, 9530.809, 39.677, 53104.863 23/03/24,04:40:58,14,10,1, 11.9,1,1, -5.789, 9528.179, 39.091, 53098.919 23/03/24,04:40:58,15,10,1, 11.9,1,1, -5.789, 9528.205, 39.278, 53103.368 23/03/24,04:40:58,16,10,1, 11.9,1,1, -5.789, 9530.509, 39.466, 53102.420 23/03/24,04:40:58,17,10,1, 11.9,1,1, -5.789, 9526.828, 38.909, 53098.720 23/03/24,04:40:58,18,10,1, 11.9,1,1, -5.789, 9529.467, 39.535, 53104.589 23/03/24,04:40:58,19,10,1, 11.9,1,1, -5.789, 9529.458, 39.254, 53099.969 23/03/24,04:40:59,00,10,1, 11.9,1,1, -5.791, 9529.457, 39.254, 53099.969 23/03/24,04:40:59,01,10,1, 11.9,1,1, -5.791, 9526.342, 37.751, 53094.528 23/03/24,04:40:59,02,10,1, 11.9,1,1, -5.791, 9529.193, 38.338, 53100.306 23/03/24,04:40:59,03,10,1, 11.9,1,1, -5.791, 9528.905, 38.037, 53095.446 23/03/24,04:40:59,04,10,1, 11.9,1,1, -5.791, 9526.726, 37.834, 53096.700 23/03/24,04:40:59,05,10,1, 11.9,1,1, -5.791, 9530.356, 38.368, 53099.884 23/03/24,04:40:59,06,10,1, 11.9,1,1, -5.791, 9527.511, 37.657, 53093.937 23/03/24,04:40:59,07,10,1, 11.9,1,1, -5.791, 9527.879, 37.938, 53098.712 23/03/24,04:40:59,08,10,1, 11.9,1,1, -5.791, 9530.084, 38.040, 53097.414 23/03/24,04:40:59,09,10,1, 11.9,1,1, -5.791, 9526.194, 37.484, 53093.843 23/03/24,04:40:59,10,10,1, 11.9,1,1, -5.791, 9529.294, 38.141, 53099.972 23/03/24,04:40:59,11,10,1, 11.9,1,1, -5.791, 9528.879, 37.811, 53094.791 23/03/24,04:40:59,12,10,1, 11.9,1,1, -5.791, 9526.701, 37.605, 53096.180 23/03/24,04:40:59,13,10,1, 11.9,1,1, -5.791, 9530.521, 38.094, 53099.375 23/03/24,04:40:59,14,10,1, 11.9,1,1, -5.791, 9527.428, 37.467, 53093.249 23/03/24,04:40:59,15,10,1, 11.9,1,1, -5.791, 9527.943, 37.721, 53098.339 23/03/24,04:40:59,16,10,1, 11.9,1,1, -5.791, 9530.088, 37.769, 53096.615 23/03/24,04:40:59,17,10,1, 11.9,1,1, -5.791, 9526.302, 37.287, 53093.375 23/03/24,04:40:59,18,10,1, 11.9,1,1, -5.791, 9529.290, 37.898, 53099.333 23/03/24,04:40:59,19,10,1, 11.9,1,1, -5.791, 9528.867, 37.534, 53094.085 23/03/24,04:41:00,00,10,1, 11.8,1,1, -5.786, 9528.865, 37.534, 53094.085 23/03/24,04:41:00,01,10,1, 11.8,1,1, -5.786, 9526.614, 35.885, 53087.760 23/03/24,04:41:00,02,10,1, 11.8,1,1, -5.786, 9529.760, 36.754, 53094.987 23/03/24,04:41:00,03,10,1, 11.8,1,1, -5.786, 9529.809, 36.350, 53089.572 23/03/24,04:41:00,04,10,1, 11.8,1,1, -5.786, 9526.886, 36.108, 53090.217 23/03/24,04:41:00,05,10,1, 11.8,1,1, -5.786, 9531.192, 36.825, 53094.677 23/03/24,04:41:00,06,10,1, 11.8,1,1, -5.786, 9528.155, 35.992, 53088.220 23/03/24,04:41:00,07,10,1, 11.8,1,1, -5.786, 9528.012, 36.229, 53092.366 23/03/24,04:41:00,08,10,1, 11.8,1,1, -5.786, 9530.554, 36.537, 53091.391 23/03/24,04:41:00,09,10,1, 11.8,1,1, -5.786, 9526.572, 35.902, 53087.807 23/03/24,04:41:00,10,10,1, 11.8,1,1, -5.786, 9529.881, 36.707, 53094.151 23/03/24,04:41:00,11,10,1, 11.8,1,1, -5.786, 9529.275, 36.227, 53088.602 23/03/24,04:41:00,12,10,1, 11.8,1,1, -5.786, 9527.355, 36.173, 53090.703 23/03/24,04:41:00,13,10,1, 11.8,1,1, -5.786, 9531.248, 36.599, 53093.434 23/03/24,04:41:00,14,10,1, 11.8,1,1, -5.786, 9527.701, 35.862, 53086.995 23/03/24,04:41:00,15,10,1, 11.8,1,1, -5.786, 9528.392, 36.317, 53092.527 23/03/24,04:41:00,16,10,1, 11.8,1,1, -5.786, 9530.142, 36.294, 53089.821 23/03/24,04:41:00,17,10,1, 11.8,1,1, -5.786, 9526.769, 36.047, 53087.809 23/03/24,04:41:00,18,10,1, 11.8,1,1, -5.786, 9529.676, 36.484, 53093.080 23/03/24,04:41:00,19,10,1, 11.8,1,1, -5.786, 9529.156, 36.336, 53088.375 23/03/24,04:41:01,00,10,1, 11.9,1,1, -5.788, 9529.148, 36.336, 53088.375 23/03/24,04:41:01,01,10,1, 11.9,1,1, -5.788, 9525.600, 34.560, 53083.292 23/03/24,04:41:01,02,10,1, 11.9,1,1, -5.788, 9528.761, 35.050, 53088.471 23/03/24,04:41:01,03,10,1, 11.9,1,1, -5.788, 9527.991, 34.804, 53083.614 23/03/24,04:41:01,04,10,1, 11.9,1,1, -5.788, 9526.494, 34.586, 53085.649 23/03/24,04:41:01,05,10,1, 11.9,1,1, -5.788, 9529.724, 34.906, 53087.597 23/03/24,04:41:01,06,10,1, 11.9,1,1, -5.788, 9526.554, 34.347, 53082.138 23/03/24,04:41:01,07,10,1, 11.9,1,1, -5.788, 9527.315, 34.621, 53087.028 23/03/24,04:41:01,08,10,1, 11.9,1,1, -5.788, 9528.860, 34.714, 53084.735 23/03/24,04:41:01,09,10,1, 11.9,1,1, -5.788, 9525.406, 34.272, 53082.649 23/03/24,04:41:01,10,10,1, 11.9,1,1, -5.788, 9528.784, 34.934, 53088.092 23/03/24,04:41:01,11,10,1, 11.9,1,1, -5.788, 9527.881, 34.482, 53082.848 23/03/24,04:41:01,12,10,1, 11.9,1,1, -5.788, 9526.384, 34.429, 53085.196 23/03/24,04:41:01,13,10,1, 11.9,1,1, -5.788, 9529.729, 34.671, 53086.990 23/03/24,04:41:01,14,10,1, 11.9,1,1, -5.788, 9526.416, 34.081, 53081.560 23/03/24,04:41:01,15,10,1, 11.9,1,1, -5.788, 9527.291, 34.397, 53086.485 23/03/24,04:41:01,16,10,1, 11.9,1,1, -5.788, 9528.735, 34.489, 53084.139 23/03/24,04:41:01,17,10,1, 11.9,1,1, -5.788, 9525.431, 34.119, 53082.142 23/03/24,04:41:01,18,10,1, 11.9,1,1, -5.788, 9528.733, 34.634, 53087.424 23/03/24,04:41:01,19,10,1, 11.9,1,1, -5.788, 9527.804, 34.331, 53082.314 23/03/24,04:41:02,00,10,1, 11.9,1,1, -5.791, 9527.797, 34.331, 53082.314 23/03/24,04:41:02,01,10,1, 11.9,1,1, -5.791, 9525.339, 33.493, 53079.633 23/03/24,04:41:02,02,10,1, 11.9,1,1, -5.791, 9528.352, 33.455, 53081.675 23/03/24,04:41:02,03,10,1, 11.9,1,1, -5.791, 9526.183, 33.404, 53077.708 23/03/24,04:41:02,04,10,1, 11.9,1,1, -5.791, 9526.730, 33.373, 53081.535 23/03/24,04:41:02,05,10,1, 11.9,1,1, -5.791, 9528.355, 33.300, 53079.918 23/03/24,04:41:02,06,10,1, 11.9,1,1, -5.791, 9525.287, 33.143, 53077.668 23/03/24,04:41:02,07,10,1, 11.9,1,1, -5.791, 9527.385, 33.280, 53081.614 23/03/24,04:41:02,08,10,1, 11.9,1,1, -5.791, 9526.848, 33.253, 53077.611 23/03/24,04:41:02,09,10,1, 11.9,1,1, -5.791, 9525.192, 33.235, 53079.075 23/03/24,04:41:02,10,10,1, 11.9,1,1, -5.791, 9528.226, 33.473, 53081.254 23/03/24,04:41:02,11,10,1, 11.9,1,1, -5.791, 9526.020, 33.227, 53077.092 23/03/24,04:41:02,12,10,1, 11.9,1,1, -5.791, 9526.626, 33.347, 53081.100 23/03/24,04:41:02,13,10,1, 11.9,1,1, -5.791, 9528.150, 33.175, 53079.319 23/03/24,04:41:02,14,10,1, 11.9,1,1, -5.791, 9525.140, 33.079, 53077.178 23/03/24,04:41:02,15,10,1, 11.9,1,1, -5.791, 9527.239, 33.190, 53081.066 23/03/24,04:41:02,16,10,1, 11.9,1,1, -5.791, 9526.673, 33.121, 53077.022 23/03/24,04:41:02,17,10,1, 11.9,1,1, -5.791, 9525.049, 33.201, 53078.600 23/03/24,04:41:02,18,10,1, 11.9,1,1, -5.791, 9528.019, 33.300, 53080.680 23/03/24,04:41:02,19,10,1, 11.9,1,1, -5.791, 9525.845, 33.184, 53076.574 23/03/24,04:41:03,00,10,1, 11.9,1,1, -5.788, 9525.844, 33.184, 53076.574 23/03/24,04:41:03,01,10,1, 11.9,1,1, -5.788, 9523.921, 32.650, 53073.898 23/03/24,04:41:03,02,10,1, 11.9,1,1, -5.788, 9526.163, 32.728, 53076.001 23/03/24,04:41:03,03,10,1, 11.9,1,1, -5.788, 9525.016, 32.752, 53073.211 23/03/24,04:41:03,04,10,1, 11.9,1,1, -5.788, 9524.881, 32.431, 53075.210 23/03/24,04:41:03,05,10,1, 11.9,1,1, -5.788, 9526.270, 32.693, 53074.833 23/03/24,04:41:03,06,10,1, 11.9,1,1, -5.788, 9524.002, 32.437, 53072.579 23/03/24,04:41:03,07,10,1, 11.9,1,1, -5.788, 9525.190, 32.491, 53075.369 23/03/24,04:41:03,08,10,1, 11.9,1,1, -5.788, 9525.177, 32.681, 53073.082 23/03/24,04:41:03,09,10,1, 11.9,1,1, -5.788, 9523.727, 32.477, 53073.318 23/03/24,04:41:03,10,10,1, 11.9,1,1, -5.788, 9525.994, 32.715, 53075.503 23/03/24,04:41:03,11,10,1, 11.9,1,1, -5.788, 9524.745, 32.588, 53072.601 23/03/24,04:41:03,12,10,1, 11.9,1,1, -5.788, 9524.716, 32.432, 53074.756 23/03/24,04:41:03,13,10,1, 11.9,1,1, -5.788, 9526.094, 32.512, 53074.233 23/03/24,04:41:03,14,10,1, 11.9,1,1, -5.788, 9523.812, 32.389, 53072.081 23/03/24,04:41:03,15,10,1, 11.9,1,1, -5.788, 9524.975, 32.370, 53074.740 23/03/24,04:41:03,16,10,1, 11.9,1,1, -5.788, 9524.993, 32.576, 53072.529 23/03/24,04:41:03,17,10,1, 11.9,1,1, -5.788, 9523.490, 32.398, 53072.679 23/03/24,04:41:03,18,10,1, 11.9,1,1, -5.788, 9525.919, 32.603, 53075.059 23/03/24,04:41:03,19,10,1, 11.9,1,1, -5.788, 9524.512, 32.529, 53071.844 23/03/24,04:41:04,00,10,1, 11.8,1,1, -5.792, 9524.509, 32.529, 53071.844 23/03/24,04:41:04,01,10,1, 11.8,1,1, -5.792, 9522.205, 31.360, 53067.687 23/03/24,04:41:04,02,10,1, 11.8,1,1, -5.792, 9524.710, 31.768, 53071.397 23/03/24,04:41:04,03,10,1, 11.8,1,1, -5.792, 9523.908, 31.581, 53067.710 23/03/24,04:41:04,04,10,1, 11.8,1,1, -5.792, 9522.952, 31.208, 53069.219 23/03/24,04:41:04,05,10,1, 11.8,1,1, -5.792, 9525.380, 31.747, 53070.953 23/03/24,04:41:04,06,10,1, 11.8,1,1, -5.792, 9522.308, 31.049, 53065.880 23/03/24,04:41:04,07,10,1, 11.8,1,1, -5.792, 9523.556, 31.422, 53069.883 23/03/24,04:41:04,08,10,1, 11.8,1,1, -5.792, 9524.564, 31.615, 53068.610 23/03/24,04:41:04,09,10,1, 11.8,1,1, -5.792, 9521.796, 31.204, 53066.886 23/03/24,04:41:04,10,10,1, 11.8,1,1, -5.792, 9524.854, 31.667, 53070.629 23/03/24,04:41:04,11,10,1, 11.8,1,1, -5.792, 9523.987, 31.459, 53067.237 23/03/24,04:41:04,12,10,1, 11.8,1,1, -5.792, 9522.721, 31.258, 53069.044 23/03/24,04:41:04,13,10,1, 11.8,1,1, -5.792, 9525.482, 31.541, 53070.000 23/03/24,04:41:04,14,10,1, 11.8,1,1, -5.792, 9522.299, 31.079, 53065.400 23/03/24,04:41:04,15,10,1, 11.8,1,1, -5.792, 9523.485, 31.358, 53070.016 23/03/24,04:41:04,16,10,1, 11.8,1,1, -5.792, 9524.564, 31.568, 53067.607 23/03/24,04:41:04,17,10,1, 11.8,1,1, -5.792, 9521.802, 31.070, 53066.325 23/03/24,04:41:04,18,10,1, 11.8,1,1, -5.792, 9525.036, 31.745, 53070.911 23/03/24,04:41:04,19,10,1, 11.8,1,1, -5.792, 9523.770, 31.255, 53066.003 23/03/24,04:41:05,00,10,1, 11.9,1,1, -5.789, 9523.766, 31.255, 53066.003 23/03/24,04:41:05,01,10,1, 11.9,1,1, -5.789, 9521.389, 31.044, 53062.204 23/03/24,04:41:05,02,10,1, 11.9,1,1, -5.789, 9524.573, 31.571, 53066.661 23/03/24,04:41:05,03,10,1, 11.9,1,1, -5.789, 9523.282, 31.194, 53061.717 23/03/24,04:41:05,04,10,1, 11.9,1,1, -5.789, 9522.268, 31.052, 53064.202 23/03/24,04:41:05,05,10,1, 11.9,1,1, -5.789, 9524.938, 31.480, 53065.100 23/03/24,04:41:05,06,10,1, 11.9,1,1, -5.789, 9521.636, 30.831, 53060.497 23/03/24,04:41:05,07,10,1, 11.9,1,1, -5.789, 9522.967, 31.285, 53065.333 23/03/24,04:41:05,08,10,1, 11.9,1,1, -5.789, 9523.924, 31.366, 53062.622 23/03/24,04:41:05,09,10,1, 11.9,1,1, -5.789, 9521.302, 31.071, 53061.692 23/03/24,04:41:05,10,10,1, 11.9,1,1, -5.789, 9524.471, 31.585, 53066.064 23/03/24,04:41:05,11,10,1, 11.9,1,1, -5.789, 9523.191, 31.162, 53061.230 23/03/24,04:41:05,12,10,1, 11.9,1,1, -5.789, 9522.213, 31.117, 53063.698 23/03/24,04:41:05,13,10,1, 11.9,1,1, -5.789, 9524.868, 31.375, 53064.587 23/03/24,04:41:05,14,10,1, 11.9,1,1, -5.789, 9521.597, 30.954, 53060.041 23/03/24,04:41:05,15,10,1, 11.9,1,1, -5.789, 9522.874, 31.284, 53064.724 23/03/24,04:41:05,16,10,1, 11.9,1,1, -5.789, 9523.824, 31.456, 53062.175 23/03/24,04:41:05,17,10,1, 11.9,1,1, -5.789, 9521.128, 31.001, 53061.077 23/03/24,04:41:05,18,10,1, 11.9,1,1, -5.789, 9524.454, 31.657, 53065.768 23/03/24,04:41:05,19,10,1, 11.9,1,1, -5.789, 9523.026, 31.115, 53060.428 23/03/24,04:41:06,00,10,1, 11.8,1,1, -5.788, 9523.023, 31.115, 53060.428 23/03/24,04:41:06,01,10,1, 11.8,1,1, -5.788, 9520.402, 31.371, 53057.635 23/03/24,04:41:06,02,10,1, 11.8,1,1, -5.788, 9523.251, 31.692, 53060.335 23/03/24,04:41:06,03,10,1, 11.8,1,1, -5.788, 9521.458, 31.415, 53056.263 23/03/24,04:41:06,04,10,1, 11.8,1,1, -5.788, 9521.442, 31.351, 53059.284 23/03/24,04:41:06,05,10,1, 11.8,1,1, -5.788, 9523.085, 31.548, 53058.483 23/03/24,04:41:06,06,10,1, 11.8,1,1, -5.788, 9520.223, 31.183, 53055.690 23/03/24,04:41:06,07,10,1, 11.8,1,1, -5.788, 9521.976, 31.492, 53059.595 23/03/24,04:41:06,08,10,1, 11.8,1,1, -5.788, 9521.878, 31.511, 53056.415 23/03/24,04:41:06,09,10,1, 11.8,1,1, -5.788, 9520.181, 31.404, 53057.125 23/03/24,04:41:06,10,10,1, 11.8,1,1, -5.788, 9523.020, 31.642, 53059.630 23/03/24,04:41:06,11,10,1, 11.8,1,1, -5.788, 9521.205, 31.455, 53055.709 23/03/24,04:41:06,12,10,1, 11.8,1,1, -5.788, 9521.242, 31.336, 53058.587 23/03/24,04:41:06,13,10,1, 11.8,1,1, -5.788, 9522.860, 31.514, 53057.903 23/03/24,04:41:06,14,10,1, 11.8,1,1, -5.788, 9519.985, 31.226, 53055.074 23/03/24,04:41:06,15,10,1, 11.8,1,1, -5.788, 9521.764, 31.437, 53058.955 23/03/24,04:41:06,16,10,1, 11.8,1,1, -5.788, 9521.673, 31.588, 53055.839 23/03/24,04:41:06,17,10,1, 11.8,1,1, -5.788, 9519.951, 31.325, 53056.365 23/03/24,04:41:06,18,10,1, 11.8,1,1, -5.788, 9522.840, 31.739, 53059.083 23/03/24,04:41:06,19,10,1, 11.8,1,1, -5.788, 9520.988, 31.379, 53055.081 23/03/24,04:41:07,00,10,1, 11.9,1,1, -5.787, 9520.987, 31.379, 53055.081 23/03/24,04:41:07,01,10,1, 11.9,1,1, -5.787, 9517.862, 31.206, 53051.591 23/03/24,04:41:07,02,10,1, 11.9,1,1, -5.787, 9520.699, 31.502, 53054.142 23/03/24,04:41:07,03,10,1, 11.9,1,1, -5.787, 9518.909, 31.165, 53050.184 23/03/24,04:41:07,04,10,1, 11.9,1,1, -5.787, 9518.871, 31.078, 53053.169 23/03/24,04:41:07,05,10,1, 11.9,1,1, -5.787, 9520.582, 31.299, 53052.445 23/03/24,04:41:07,06,10,1, 11.9,1,1, -5.787, 9517.663, 30.965, 53049.567 23/03/24,04:41:07,07,10,1, 11.9,1,1, -5.787, 9519.411, 31.221, 53053.526 23/03/24,04:41:07,08,10,1, 11.9,1,1, -5.787, 9519.363, 31.219, 53050.389 23/03/24,04:41:07,09,10,1, 11.9,1,1, -5.787, 9517.648, 31.127, 53051.031 23/03/24,04:41:07,10,10,1, 11.9,1,1, -5.787, 9520.428, 31.322, 53053.572 23/03/24,04:41:07,11,10,1, 11.9,1,1, -5.787, 9518.624, 31.151, 53049.584 23/03/24,04:41:07,12,10,1, 11.9,1,1, -5.787, 9518.657, 31.031, 53052.585 23/03/24,04:41:07,13,10,1, 11.9,1,1, -5.787, 9520.320, 31.185, 53051.838 23/03/24,04:41:07,14,10,1, 11.9,1,1, -5.787, 9517.372, 30.885, 53048.984 23/03/24,04:41:07,15,10,1, 11.9,1,1, -5.787, 9519.056, 31.075, 53052.829 23/03/24,04:41:07,16,10,1, 11.9,1,1, -5.787, 9519.076, 31.192, 53049.711 23/03/24,04:41:07,17,10,1, 11.9,1,1, -5.787, 9517.258, 30.942, 53050.165 23/03/24,04:41:07,18,10,1, 11.9,1,1, -5.787, 9520.234, 31.364, 53053.099 23/03/24,04:41:07,19,10,1, 11.9,1,1, -5.787, 9518.347, 30.951, 53048.762 23/03/24,04:41:08,00,09,1, 11.9,1,1, -5.789, 9518.342, 30.951, 53048.762 23/03/24,04:41:08,01,09,1, 11.9,1,1, -5.789, 9514.543, 29.968, 53045.172 23/03/24,04:41:08,02,09,1, 11.9,1,1, -5.789, 9517.444, 30.280, 53047.874 23/03/24,04:41:08,03,09,1, 11.9,1,1, -5.789, 9515.612, 29.985, 53043.850 23/03/24,04:41:08,04,09,1, 11.9,1,1, -5.789, 9515.567, 29.872, 53046.792 23/03/24,04:41:08,05,09,1, 11.9,1,1, -5.789, 9517.233, 30.012, 53046.164 23/03/24,04:41:08,06,09,1, 11.9,1,1, -5.789, 9514.336, 29.698, 53043.206 23/03/24,04:41:08,07,09,1, 11.9,1,1, -5.789, 9516.050, 29.937, 53047.100 23/03/24,04:41:08,08,09,1, 11.9,1,1, -5.789, 9516.022, 29.922, 53044.057 23/03/24,04:41:08,09,09,1, 11.9,1,1, -5.789, 9514.254, 29.879, 53044.591 23/03/24,04:41:08,10,09,1, 11.9,1,1, -5.789, 9517.019, 29.994, 53047.189 23/03/24,04:41:08,11,09,1, 11.9,1,1, -5.789, 9515.331, 29.874, 53043.261 23/03/24,04:41:08,12,09,1, 11.9,1,1, -5.789, 9515.226, 29.642, 53046.094 23/03/24,04:41:08,13,09,1, 11.9,1,1, -5.789, 9516.904, 29.810, 53045.517 23/03/24,04:41:08,14,09,1, 11.9,1,1, -5.789, 9514.059, 29.501, 53042.602 23/03/24,04:41:08,15,09,1, 11.9,1,1, -5.789, 9515.700, 29.737, 53046.455 23/03/24,04:41:08,16,09,1, 11.9,1,1, -5.789, 9515.739, 29.818, 53043.379 23/03/24,04:41:08,17,09,1, 11.9,1,1, -5.789, 9513.852, 29.578, 53043.862 23/03/24,04:41:08,18,09,1, 11.9,1,1, -5.789, 9516.760, 29.927, 53046.597 23/03/24,04:41:08,19,09,1, 11.9,1,1, -5.789, 9514.974, 29.565, 53042.530 23/03/24,04:41:09,00,10,1, 11.9,1,1, -5.790, 9514.971, 29.565, 53042.530 23/03/24,04:41:09,01,10,1, 11.9,1,1, -5.790, 9511.467, 28.026, 53038.271 23/03/24,04:41:09,02,10,1, 11.9,1,1, -5.790, 9514.384, 28.344, 53041.160 23/03/24,04:41:09,03,10,1, 11.9,1,1, -5.790, 9512.639, 28.009, 53037.035 23/03/24,04:41:09,04,10,1, 11.9,1,1, -5.790, 9512.536, 27.995, 53040.021 23/03/24,04:41:09,05,10,1, 11.9,1,1, -5.790, 9514.341, 28.084, 53039.457 23/03/24,04:41:09,06,10,1, 11.9,1,1, -5.790, 9511.433, 27.765, 53036.430 23/03/24,04:41:09,07,10,1, 11.9,1,1, -5.790, 9513.007, 27.975, 53040.299 23/03/24,04:41:09,08,10,1, 11.9,1,1, -5.790, 9513.012, 27.992, 53037.311 23/03/24,04:41:09,09,10,1, 11.9,1,1, -5.790, 9511.164, 27.888, 53037.592 23/03/24,04:41:09,10,10,1, 11.9,1,1, -5.790, 9514.009, 28.068, 53040.347 23/03/24,04:41:09,11,10,1, 11.9,1,1, -5.790, 9512.343, 27.916, 53036.429 23/03/24,04:41:09,12,10,1, 11.9,1,1, -5.790, 9512.209, 27.683, 53039.215 23/03/24,04:41:09,13,10,1, 11.9,1,1, -5.790, 9514.075, 27.834, 53038.788 23/03/24,04:41:09,14,10,1, 11.9,1,1, -5.790, 9511.093, 27.524, 53035.639 23/03/24,04:41:09,15,10,1, 11.9,1,1, -5.790, 9512.703, 27.703, 53039.595 23/03/24,04:41:09,16,10,1, 11.9,1,1, -5.790, 9512.840, 27.795, 53036.424 23/03/24,04:41:09,17,10,1, 11.9,1,1, -5.790, 9510.780, 27.535, 53036.731 23/03/24,04:41:09,18,10,1, 11.9,1,1, -5.790, 9513.811, 27.937, 53039.885 23/03/24,04:41:09,19,10,1, 11.9,1,1, -5.790, 9512.030, 27.575, 53035.542 23/03/24,04:41:10,00,10,1, 11.9,1,1, -5.787, 9512.025, 27.575, 53035.542 23/03/24,04:41:10,01,10,1, 11.9,1,1, -5.787, 9508.664, 24.966, 53030.937 23/03/24,04:41:10,02,10,1, 11.9,1,1, -5.787, 9511.485, 25.309, 53033.938 23/03/24,04:41:10,03,10,1, 11.9,1,1, -5.787, 9510.243, 25.046, 53030.658 23/03/24,04:41:10,04,10,1, 11.9,1,1, -5.787, 9509.121, 24.765, 53032.109 23/03/24,04:41:10,05,10,1, 11.9,1,1, -5.787, 9511.944, 25.130, 53033.347 23/03/24,04:41:10,06,10,1, 11.9,1,1, -5.787, 9508.877, 24.498, 53028.510 23/03/24,04:41:10,07,10,1, 11.9,1,1, -5.787, 9509.800, 24.775, 53033.077 23/03/24,04:41:10,08,10,1, 11.9,1,1, -5.787, 9510.942, 24.927, 53030.863 23/03/24,04:41:10,09,10,1, 11.9,1,1, -5.787, 9508.111, 24.560, 53029.285 23/03/24,04:41:10,10,10,1, 11.9,1,1, -5.787, 9511.175, 24.978, 53033.835 23/03/24,04:41:10,11,10,1, 11.9,1,1, -5.787, 9510.140, 24.694, 53029.214 23/03/24,04:41:10,12,10,1, 11.9,1,1, -5.787, 9508.968, 24.420, 53031.208 23/03/24,04:41:10,13,10,1, 11.9,1,1, -5.787, 9511.737, 24.783, 53032.734 23/03/24,04:41:10,14,10,1, 11.9,1,1, -5.787, 9508.653, 24.161, 53027.813 23/03/24,04:41:10,15,10,1, 11.9,1,1, -5.787, 9509.586, 24.462, 53032.303 23/03/24,04:41:10,16,10,1, 11.9,1,1, -5.787, 9510.738, 24.571, 53030.106 23/03/24,04:41:10,17,10,1, 11.9,1,1, -5.787, 9507.891, 24.110, 53028.450 23/03/24,04:41:10,18,10,1, 11.9,1,1, -5.787, 9510.903, 24.735, 53033.211 23/03/24,04:41:10,19,10,1, 11.9,1,1, -5.787, 9509.972, 24.305, 53028.492 23/03/24,04:41:11,00,10,1, 11.9,1,1, -5.788, 9509.964, 24.305, 53028.492 23/03/24,04:41:11,01,10,1, 11.9,1,1, -5.788, 9506.379, 21.467, 53021.958 23/03/24,04:41:11,02,10,1, 11.9,1,1, -5.788, 9509.589, 22.328, 53028.539 23/03/24,04:41:11,03,10,1, 11.9,1,1, -5.788, 9509.402, 21.753, 53023.325 23/03/24,04:41:11,04,10,1, 11.9,1,1, -5.788, 9507.007, 21.574, 53024.330 23/03/24,04:41:11,05,10,1, 11.9,1,1, -5.788, 9510.792, 22.150, 53027.845 23/03/24,04:41:11,06,10,1, 11.9,1,1, -5.788, 9507.634, 21.258, 53021.172 23/03/24,04:41:11,07,10,1, 11.9,1,1, -5.788, 9507.733, 21.632, 53026.091 23/03/24,04:41:11,08,10,1, 11.9,1,1, -5.788, 9510.176, 21.913, 53025.041 23/03/24,04:41:11,09,10,1, 11.9,1,1, -5.788, 9506.327, 21.245, 53021.319 23/03/24,04:41:11,10,10,1, 11.9,1,1, -5.788, 9509.516, 22.001, 53027.825 23/03/24,04:41:11,11,10,1, 11.9,1,1, -5.788, 9509.385, 21.643, 53022.682 23/03/24,04:41:11,12,10,1, 11.9,1,1, -5.788, 9506.927, 21.214, 53023.623 23/03/24,04:41:11,13,10,1, 11.9,1,1, -5.788, 9510.804, 21.933, 53027.215 23/03/24,04:41:11,14,10,1, 11.9,1,1, -5.788, 9507.629, 21.019, 53020.478 23/03/24,04:41:11,15,10,1, 11.9,1,1, -5.788, 9507.741, 21.488, 53025.502 23/03/24,04:41:11,16,10,1, 11.9,1,1, -5.788, 9510.236, 21.679, 53024.343 23/03/24,04:41:11,17,10,1, 11.9,1,1, -5.788, 9506.245, 20.988, 53020.566 23/03/24,04:41:11,18,10,1, 11.9,1,1, -5.788, 9509.588, 21.905, 53027.374 23/03/24,04:41:11,19,10,1, 11.9,1,1, -5.788, 9509.366, 21.364, 53021.934 23/03/24,04:41:12,00,10,1, 11.9,1,1, -5.785, 9509.363, 21.364, 53021.934 23/03/24,04:41:12,01,10,1, 11.9,1,1, -5.785, 9505.942, 19.859, 53015.881 23/03/24,04:41:12,02,10,1, 11.9,1,1, -5.785, 9508.410, 20.645, 53021.621 23/03/24,04:41:12,03,10,1, 11.9,1,1, -5.785, 9508.415, 20.224, 53016.432 23/03/24,04:41:12,04,10,1, 11.9,1,1, -5.785, 9506.559, 20.161, 53018.657 23/03/24,04:41:12,05,10,1, 11.9,1,1, -5.785, 9509.840, 20.482, 53020.877 23/03/24,04:41:12,06,10,1, 11.9,1,1, -5.785, 9506.619, 19.887, 53015.250 23/03/24,04:41:12,07,10,1, 11.9,1,1, -5.785, 9507.345, 20.170, 53020.172 23/03/24,04:41:12,08,10,1, 11.9,1,1, -5.785, 9508.938, 20.324, 53018.038 23/03/24,04:41:12,09,10,1, 11.9,1,1, -5.785, 9505.532, 19.925, 53015.805 23/03/24,04:41:12,10,10,1, 11.9,1,1, -5.785, 9508.784, 20.449, 53021.209 23/03/24,04:41:12,11,10,1, 11.9,1,1, -5.785, 9508.014, 20.137, 53016.127 23/03/24,04:41:12,12,10,1, 11.9,1,1, -5.785, 9506.337, 19.948, 53018.119 23/03/24,04:41:12,13,10,1, 11.9,1,1, -5.785, 9509.751, 20.439, 53020.386 23/03/24,04:41:12,14,10,1, 11.9,1,1, -5.785, 9506.487, 19.654, 53014.624 23/03/24,04:41:12,15,10,1, 11.9,1,1, -5.785, 9507.230, 20.103, 53019.667 23/03/24,04:41:12,16,10,1, 11.9,1,1, -5.785, 9508.830, 20.146, 53017.475 23/03/24,04:41:12,17,10,1, 11.9,1,1, -5.785, 9505.417, 19.754, 53015.082 23/03/24,04:41:12,18,10,1, 11.9,1,1, -5.785, 9508.640, 20.401, 53020.589 23/03/24,04:41:12,19,10,1, 11.9,1,1, -5.785, 9507.921, 20.006, 53015.590 23/03/24,04:41:13,00,10,1, 12.0,1,1, -5.790, 9507.920, 20.006, 53015.590 23/03/24,04:41:13,01,10,1, 12.0,1,1, -5.790, 9504.693, 18.730, 53011.147 23/03/24,04:41:13,02,10,1, 12.0,1,1, -5.790, 9507.848, 19.195, 53015.241 23/03/24,04:41:13,03,10,1, 12.0,1,1, -5.790, 9506.482, 18.832, 53010.515 23/03/24,04:41:13,04,10,1, 12.0,1,1, -5.790, 9505.885, 18.829, 53013.411 23/03/24,04:41:13,05,10,1, 12.0,1,1, -5.790, 9508.463, 18.880, 53013.892 23/03/24,04:41:13,06,10,1, 12.0,1,1, -5.790, 9505.366, 18.627, 53009.808 23/03/24,04:41:13,07,10,1, 12.0,1,1, -5.790, 9506.650, 18.742, 53014.179 23/03/24,04:41:13,08,10,1, 12.0,1,1, -5.790, 9507.278, 18.855, 53011.332 23/03/24,04:41:13,09,10,1, 12.0,1,1, -5.790, 9504.616, 18.652, 53010.600 23/03/24,04:41:13,10,10,1, 12.0,1,1, -5.790, 9507.770, 18.975, 53014.634 23/03/24,04:41:13,11,10,1, 12.0,1,1, -5.790, 9506.425, 18.749, 53009.978 23/03/24,04:41:13,12,10,1, 12.0,1,1, -5.790, 9505.771, 18.628, 53012.784 23/03/24,04:41:13,13,10,1, 12.0,1,1, -5.790, 9508.392, 18.873, 53013.399 23/03/24,04:41:13,14,10,1, 12.0,1,1, -5.790, 9505.218, 18.336, 53009.133 23/03/24,04:41:13,15,10,1, 12.0,1,1, -5.790, 9506.571, 18.675, 53013.814 23/03/24,04:41:13,16,10,1, 12.0,1,1, -5.790, 9507.242, 18.579, 53010.623 23/03/24,04:41:13,17,10,1, 12.0,1,1, -5.790, 9504.497, 18.431, 53010.006 23/03/24,04:41:13,18,10,1, 12.0,1,1, -5.790, 9507.713, 18.831, 53014.145 23/03/24,04:41:13,19,10,1, 12.0,1,1, -5.790, 9506.342, 18.545, 53009.327 23/03/24,04:41:14,00,10,1, 11.8,1,1, -5.790, 9506.334, 18.545, 53009.327 23/03/24,04:41:14,01,10,1, 11.8,1,1, -5.790, 9503.936, 17.086, 53005.291 23/03/24,04:41:14,02,10,1, 11.8,1,1, -5.790, 9507.166, 17.542, 53009.257 23/03/24,04:41:14,03,10,1, 11.8,1,1, -5.790, 9505.676, 17.237, 53004.571 23/03/24,04:41:14,04,10,1, 11.8,1,1, -5.790, 9505.034, 17.241, 53007.497 23/03/24,04:41:14,05,10,1, 11.8,1,1, -5.790, 9507.629, 17.365, 53007.860 23/03/24,04:41:14,06,10,1, 11.8,1,1, -5.790, 9504.521, 16.979, 53003.868 23/03/24,04:41:14,07,10,1, 11.8,1,1, -5.790, 9505.871, 17.153, 53008.267 23/03/24,04:41:14,08,10,1, 11.8,1,1, -5.790, 9506.466, 17.229, 53005.249 23/03/24,04:41:14,09,10,1, 11.8,1,1, -5.790, 9503.826, 16.993, 53004.728 23/03/24,04:41:14,10,10,1, 11.8,1,1, -5.790, 9507.027, 17.428, 53008.631 23/03/24,04:41:14,11,10,1, 11.8,1,1, -5.790, 9505.545, 17.107, 53003.947 23/03/24,04:41:14,12,10,1, 11.8,1,1, -5.790, 9504.976, 17.089, 53006.916 23/03/24,04:41:14,13,10,1, 11.8,1,1, -5.790, 9507.565, 17.278, 53007.287 23/03/24,04:41:14,14,10,1, 11.8,1,1, -5.790, 9504.337, 16.744, 53003.216 23/03/24,04:41:14,15,10,1, 11.8,1,1, -5.790, 9505.793, 17.164, 53007.783 23/03/24,04:41:14,16,10,1, 11.8,1,1, -5.790, 9506.303, 17.082, 53004.648 23/03/24,04:41:14,17,10,1, 11.8,1,1, -5.790, 9503.696, 16.919, 53004.104 23/03/24,04:41:14,18,10,1, 11.8,1,1, -5.790, 9506.881, 17.296, 53008.030 23/03/24,04:41:14,19,10,1, 11.8,1,1, -5.790, 9505.483, 17.062, 53003.473 23/03/24,04:41:15,00,10,1, 11.9,1,1, -5.788, 9505.475, 17.062, 53003.473 23/03/24,04:41:15,01,10,1, 11.9,1,1, -5.788, 9502.452, 16.236, 52999.676 23/03/24,04:41:15,02,10,1, 11.9,1,1, -5.788, 9505.660, 16.648, 53003.505 23/03/24,04:41:15,03,10,1, 11.9,1,1, -5.788, 9504.088, 16.243, 52998.833 23/03/24,04:41:15,04,10,1, 11.9,1,1, -5.788, 9503.592, 16.313, 53001.858 23/03/24,04:41:15,05,10,1, 11.9,1,1, -5.788, 9506.069, 16.431, 53002.029 23/03/24,04:41:15,06,10,1, 11.9,1,1, -5.788, 9502.864, 16.095, 52998.088 23/03/24,04:41:15,07,10,1, 11.9,1,1, -5.788, 9504.303, 16.273, 53002.593 23/03/24,04:41:15,08,10,1, 11.9,1,1, -5.788, 9504.867, 16.281, 52999.471 23/03/24,04:41:15,09,10,1, 11.9,1,1, -5.788, 9502.283, 16.115, 52999.031 23/03/24,04:41:15,10,10,1, 11.9,1,1, -5.788, 9505.459, 16.498, 53002.927 23/03/24,04:41:15,11,10,1, 11.9,1,1, -5.788, 9503.919, 16.231, 52998.184 23/03/24,04:41:15,12,10,1, 11.9,1,1, -5.788, 9503.427, 16.207, 53001.297 23/03/24,04:41:15,13,10,1, 11.9,1,1, -5.788, 9505.948, 16.361, 53001.513 23/03/24,04:41:15,14,10,1, 11.9,1,1, -5.788, 9502.575, 15.889, 52997.362 23/03/24,04:41:15,15,10,1, 11.9,1,1, -5.788, 9504.179, 16.229, 53002.092 23/03/24,04:41:15,16,10,1, 11.9,1,1, -5.788, 9504.689, 16.183, 52998.753 23/03/24,04:41:15,17,10,1, 11.9,1,1, -5.788, 9502.018, 16.082, 52998.510 23/03/24,04:41:15,18,10,1, 11.9,1,1, -5.788, 9505.372, 16.432, 53002.478 23/03/24,04:41:15,19,10,1, 11.9,1,1, -5.788, 9503.712, 16.147, 52997.559 23/03/24,04:41:16,00,10,1, 11.9,1,1, -5.792, 9503.706, 16.147, 52997.559 23/03/24,04:41:16,01,10,1, 11.9,1,1, -5.792, 9500.869, 15.371, 52994.875 23/03/24,04:41:16,02,10,1, 11.9,1,1, -5.792, 9503.870, 15.468, 52996.794 23/03/24,04:41:16,03,10,1, 11.9,1,1, -5.792, 9501.689, 15.312, 52992.838 23/03/24,04:41:16,04,10,1, 11.9,1,1, -5.792, 9502.268, 15.382, 52996.746 23/03/24,04:41:16,05,10,1, 11.9,1,1, -5.792, 9503.777, 15.180, 52994.892 23/03/24,04:41:16,06,10,1, 11.9,1,1, -5.792, 9500.735, 15.116, 52992.847 23/03/24,04:41:16,07,10,1, 11.9,1,1, -5.792, 9502.892, 15.167, 52996.617 23/03/24,04:41:16,08,10,1, 11.9,1,1, -5.792, 9502.264, 15.215, 52992.624 23/03/24,04:41:16,09,10,1, 11.9,1,1, -5.792, 9500.693, 15.220, 52994.229 23/03/24,04:41:16,10,10,1, 11.9,1,1, -5.792, 9503.728, 15.411, 52996.296 23/03/24,04:41:16,11,10,1, 11.9,1,1, -5.792, 9501.473, 15.182, 52992.241 23/03/24,04:41:16,12,10,1, 11.9,1,1, -5.792, 9502.122, 15.198, 52996.120 23/03/24,04:41:16,13,10,1, 11.9,1,1, -5.792, 9503.553, 15.097, 52994.301 23/03/24,04:41:16,14,10,1, 11.9,1,1, -5.792, 9500.451, 14.944, 52992.158 23/03/24,04:41:16,15,10,1, 11.9,1,1, -5.792, 9502.698, 15.160, 52996.067 23/03/24,04:41:16,16,10,1, 11.9,1,1, -5.792, 9501.984, 15.016, 52992.037 23/03/24,04:41:16,17,10,1, 11.9,1,1, -5.792, 9500.446, 15.177, 52993.617 23/03/24,04:41:16,18,10,1, 11.9,1,1, -5.792, 9503.571, 15.268, 52996.342 23/03/24,04:41:16,19,10,1, 11.9,1,1, -5.792, 9501.143, 15.039, 52990.961 23/03/24,04:41:17,00,10,1, 11.9,1,1, -5.789, 9501.135, 15.039, 52990.961 23/03/24,04:41:17,01,10,1, 11.9,1,1, -5.789, 9498.716, 14.342, 52988.646 23/03/24,04:41:17,02,10,1, 11.9,1,1, -5.789, 9502.189, 14.475, 52991.128 23/03/24,04:41:17,03,10,1, 11.9,1,1, -5.789, 9499.624, 14.131, 52986.194 23/03/24,04:41:17,04,10,1, 11.9,1,1, -5.789, 9500.171, 14.328, 52990.795 23/03/24,04:41:17,05,10,1, 11.9,1,1, -5.789, 9502.026, 14.167, 52988.812 23/03/24,04:41:17,06,10,1, 11.9,1,1, -5.789, 9498.455, 14.041, 52986.219 23/03/24,04:41:17,07,10,1, 11.9,1,1, -5.789, 9501.012, 14.256, 52990.994 23/03/24,04:41:17,08,10,1, 11.9,1,1, -5.789, 9500.372, 14.136, 52986.250 23/03/24,04:41:17,09,10,1, 11.9,1,1, -5.789, 9498.512, 14.228, 52988.094 23/03/24,04:41:17,10,10,1, 11.9,1,1, -5.789, 9502.053, 14.414, 52990.621 23/03/24,04:41:17,11,10,1, 11.9,1,1, -5.789, 9499.400, 14.049, 52985.566 23/03/24,04:41:17,12,10,1, 11.9,1,1, -5.789, 9500.029, 14.251, 52990.269 23/03/24,04:41:17,13,10,1, 11.9,1,1, -5.789, 9501.864, 14.137, 52988.280 23/03/24,04:41:17,14,10,1, 11.9,1,1, -5.789, 9498.191, 13.833, 52985.335 23/03/24,04:41:17,15,10,1, 11.9,1,1, -5.789, 9500.899, 14.251, 52990.622 23/03/24,04:41:17,16,10,1, 11.9,1,1, -5.789, 9500.264, 13.944, 52985.500 23/03/24,04:41:17,17,10,1, 11.9,1,1, -5.789, 9498.281, 14.151, 52987.489 23/03/24,04:41:17,18,10,1, 11.9,1,1, -5.789, 9501.971, 14.249, 52990.095 23/03/24,04:41:17,19,10,1, 11.9,1,1, -5.789, 9499.248, 13.965, 52984.907 23/03/24,04:41:18,00,10,1, 11.9,1,1, -5.791, 9499.241, 13.965, 52984.907 23/03/24,04:41:18,01,10,1, 11.9,1,1, -5.791, 9497.512, 13.927, 52982.960 23/03/24,04:41:18,02,10,1, 11.9,1,1, -5.791, 9500.987, 14.115, 52985.082 23/03/24,04:41:18,03,10,1, 11.9,1,1, -5.791, 9498.188, 13.813, 52980.176 23/03/24,04:41:18,04,10,1, 11.9,1,1, -5.791, 9498.991, 13.984, 52984.981 23/03/24,04:41:18,05,10,1, 11.9,1,1, -5.791, 9500.524, 13.803, 52982.399 23/03/24,04:41:18,06,10,1, 11.9,1,1, -5.791, 9497.079, 13.740, 52980.382 23/03/24,04:41:18,07,10,1, 11.9,1,1, -5.791, 9499.800, 14.017, 52984.994 23/03/24,04:41:18,08,10,1, 11.9,1,1, -5.791, 9498.962, 13.856, 52980.186 23/03/24,04:41:18,09,10,1, 11.9,1,1, -5.791, 9497.380, 13.980, 52982.446 23/03/24,04:41:18,10,10,1, 11.9,1,1, -5.791, 9500.781, 14.156, 52984.428 23/03/24,04:41:18,11,10,1, 11.9,1,1, -5.791, 9497.990, 13.813, 52979.586 23/03/24,04:41:18,12,10,1, 11.9,1,1, -5.791, 9498.921, 14.002, 52984.280 23/03/24,04:41:18,13,10,1, 11.9,1,1, -5.791, 9500.349, 13.933, 52981.926 23/03/24,04:41:18,14,10,1, 11.9,1,1, -5.791, 9496.869, 13.735, 52979.765 23/03/24,04:41:18,15,10,1, 11.9,1,1, -5.791, 9499.698, 14.153, 52984.509 23/03/24,04:41:18,16,10,1, 11.9,1,1, -5.791, 9498.705, 13.909, 52979.558 23/03/24,04:41:18,17,10,1, 11.9,1,1, -5.791, 9497.237, 14.160, 52981.876 23/03/24,04:41:18,18,10,1, 11.9,1,1, -5.791, 9500.677, 14.191, 52983.862 23/03/24,04:41:18,19,10,1, 11.9,1,1, -5.791, 9497.844, 13.939, 52979.057 23/03/24,04:41:19,00,09,1, 11.9,1,1, -5.788, 9497.839, 13.939, 52979.057 23/03/24,04:41:19,01,09,1, 11.9,1,1, -5.788, 9495.736, 14.921, 52976.774 23/03/24,04:41:19,02,09,1, 11.9,1,1, -5.788, 9499.592, 15.385, 52980.135 23/03/24,04:41:19,03,09,1, 11.9,1,1, -5.788, 9496.827, 14.774, 52974.341 23/03/24,04:41:19,04,09,1, 11.9,1,1, -5.788, 9497.097, 15.039, 52979.038 23/03/24,04:41:19,05,09,1, 11.9,1,1, -5.788, 9499.217, 15.031, 52977.462 23/03/24,04:41:19,06,09,1, 11.9,1,1, -5.788, 9495.369, 14.839, 52974.099 23/03/24,04:41:19,07,09,1, 11.9,1,1, -5.788, 9498.084, 15.260, 52979.697 23/03/24,04:41:19,08,09,1, 11.9,1,1, -5.788, 9497.794, 15.133, 52974.945 23/03/24,04:41:19,09,09,1, 11.9,1,1, -5.788, 9495.599, 15.029, 52976.320 23/03/24,04:41:19,10,09,1, 11.9,1,1, -5.788, 9499.445, 15.509, 52979.563 23/03/24,04:41:19,11,09,1, 11.9,1,1, -5.788, 9496.712, 14.950, 52973.792 23/03/24,04:41:19,12,09,1, 11.9,1,1, -5.788, 9496.954, 15.162, 52978.446 23/03/24,04:41:19,13,09,1, 11.9,1,1, -5.788, 9499.127, 15.258, 52976.928 23/03/24,04:41:19,14,09,1, 11.9,1,1, -5.788, 9495.155, 14.842, 52973.341 23/03/24,04:41:19,15,09,1, 11.9,1,1, -5.788, 9498.017, 15.535, 52979.393 23/03/24,04:41:19,16,09,1, 11.9,1,1, -5.788, 9497.639, 15.223, 52974.171 23/03/24,04:41:19,17,09,1, 11.9,1,1, -5.788, 9495.403, 15.261, 52975.764 23/03/24,04:41:19,18,09,1, 11.9,1,1, -5.788, 9499.456, 15.608, 52979.072 23/03/24,04:41:19,19,09,1, 11.9,1,1, -5.788, 9496.502, 15.141, 52973.091 23/03/24,04:41:20,00,09,1, 11.9,1,1, -5.790, 9496.496, 15.141, 52973.091 23/03/24,04:41:20,01,09,1, 11.9,1,1, -5.790, 9494.725, 16.586, 52971.777 23/03/24,04:41:20,02,09,1, 11.9,1,1, -5.790, 9498.501, 16.921, 52974.526 23/03/24,04:41:20,03,09,1, 11.9,1,1, -5.790, 9495.400, 16.401, 52968.766 23/03/24,04:41:20,04,09,1, 11.9,1,1, -5.790, 9496.024, 16.700, 52973.774 23/03/24,04:41:20,05,09,1, 11.9,1,1, -5.790, 9497.806, 16.677, 52971.638 23/03/24,04:41:20,06,09,1, 11.9,1,1, -5.790, 9494.100, 16.467, 52968.869 23/03/24,04:41:20,07,09,1, 11.9,1,1, -5.790, 9497.102, 16.954, 52974.332 23/03/24,04:41:20,08,09,1, 11.9,1,1, -5.790, 9496.501, 16.817, 52969.337 23/03/24,04:41:20,09,09,1, 11.9,1,1, -5.790, 9494.672, 16.758, 52971.325 23/03/24,04:41:20,10,09,1, 11.9,1,1, -5.790, 9498.462, 17.137, 52973.967 23/03/24,04:41:20,11,09,1, 11.9,1,1, -5.790, 9495.321, 16.561, 52968.218 23/03/24,04:41:20,12,09,1, 11.9,1,1, -5.790, 9495.955, 16.878, 52973.282 23/03/24,04:41:20,13,09,1, 11.9,1,1, -5.790, 9497.720, 16.897, 52971.073 23/03/24,04:41:20,14,09,1, 11.9,1,1, -5.790, 9493.948, 16.550, 52968.328 23/03/24,04:41:20,15,09,1, 11.9,1,1, -5.790, 9497.067, 17.210, 52973.903 23/03/24,04:41:20,16,09,1, 11.9,1,1, -5.790, 9496.378, 16.921, 52968.726 23/03/24,04:41:20,17,09,1, 11.9,1,1, -5.790, 9494.616, 16.973, 52970.870 23/03/24,04:41:20,18,09,1, 11.9,1,1, -5.790, 9498.356, 17.242, 52973.308 23/03/24,04:41:20,19,09,1, 11.9,1,1, -5.790, 9495.290, 16.803, 52967.775 23/03/24,04:41:21,00,09,1, 11.9,1,1, -5.790, 9495.286, 16.803, 52967.775 23/03/24,04:41:21,01,09,1, 11.9,1,1, -5.790, 9494.845, 18.417, 52967.076 23/03/24,04:41:21,02,09,1, 11.9,1,1, -5.790, 9498.369, 18.722, 52969.087 23/03/24,04:41:21,03,09,1, 11.9,1,1, -5.790, 9495.067, 18.180, 52963.518 23/03/24,04:41:21,04,09,1, 11.9,1,1, -5.790, 9496.003, 18.538, 52968.721 23/03/24,04:41:21,05,09,1, 11.9,1,1, -5.790, 9497.466, 18.482, 52965.959 23/03/24,04:41:21,06,09,1, 11.9,1,1, -5.790, 9493.945, 18.288, 52964.031 23/03/24,04:41:21,07,09,1, 11.9,1,1, -5.790, 9497.195, 18.873, 52969.279 23/03/24,04:41:21,08,09,1, 11.9,1,1, -5.790, 9496.273, 18.603, 52964.076 23/03/24,04:41:21,09,09,1, 11.9,1,1, -5.790, 9494.832, 18.601, 52966.616 23/03/24,04:41:21,10,09,1, 11.9,1,1, -5.790, 9498.446, 18.931, 52968.508 23/03/24,04:41:21,11,09,1, 11.9,1,1, -5.790, 9495.046, 18.367, 52962.973 23/03/24,04:41:21,12,09,1, 11.9,1,1, -5.790, 9496.054, 18.748, 52968.267 23/03/24,04:41:21,13,09,1, 11.9,1,1, -5.790, 9497.517, 18.791, 52965.493 23/03/24,04:41:21,14,09,1, 11.9,1,1, -5.790, 9493.834, 18.487, 52963.324 23/03/24,04:41:21,15,09,1, 11.9,1,1, -5.790, 9497.330, 19.181, 52969.024 23/03/24,04:41:21,16,09,1, 11.9,1,1, -5.790, 9496.296, 18.795, 52963.310 23/03/24,04:41:21,17,09,1, 11.9,1,1, -5.790, 9494.821, 18.898, 52966.238 23/03/24,04:41:21,18,09,1, 11.9,1,1, -5.790, 9498.527, 19.087, 52968.007 23/03/24,04:41:21,19,09,1, 11.9,1,1, -5.790, 9494.999, 18.653, 52962.415 23/03/24,04:41:22,00,09,1, 11.8,1,1, -5.789, 9494.994, 18.653, 52962.415 23/03/24,04:41:22,01,09,1, 11.8,1,1, -5.789, 9495.668, 21.157, 52963.995 23/03/24,04:41:22,02,09,1, 11.8,1,1, -5.789, 9498.430, 21.010, 52962.703 23/03/24,04:41:22,03,09,1, 11.8,1,1, -5.789, 9494.324, 20.757, 52958.934 23/03/24,04:41:22,04,09,1, 11.8,1,1, -5.789, 9497.003, 21.236, 52964.845 23/03/24,04:41:22,05,09,1, 11.8,1,1, -5.789, 9496.688, 20.937, 52959.407 23/03/24,04:41:22,06,09,1, 11.8,1,1, -5.789, 9493.997, 21.197, 52960.689 23/03/24,04:41:22,07,09,1, 11.8,1,1, -5.789, 9498.040, 21.449, 52964.258 23/03/24,04:41:22,08,09,1, 11.8,1,1, -5.789, 9495.426, 21.171, 52958.351 23/03/24,04:41:22,09,09,1, 11.8,1,1, -5.789, 9495.652, 21.482, 52963.474 23/03/24,04:41:22,10,09,1, 11.8,1,1, -5.789, 9498.357, 21.408, 52962.226 23/03/24,04:41:22,11,09,1, 11.8,1,1, -5.789, 9494.244, 21.135, 52958.471 23/03/24,04:41:22,12,09,1, 11.8,1,1, -5.789, 9496.942, 21.576, 52964.400 23/03/24,04:41:22,13,09,1, 11.8,1,1, -5.789, 9496.628, 21.319, 52958.989 23/03/24,04:41:22,14,09,1, 11.8,1,1, -5.789, 9493.921, 21.522, 52960.253 23/03/24,04:41:22,15,09,1, 11.8,1,1, -5.789, 9497.984, 21.898, 52963.873 23/03/24,04:41:22,16,09,1, 11.8,1,1, -5.789, 9495.303, 21.500, 52957.886 23/03/24,04:41:22,17,09,1, 11.8,1,1, -5.789, 9495.661, 21.964, 52963.249 23/03/24,04:41:22,18,09,1, 11.8,1,1, -5.789, 9498.283, 21.706, 52961.645 23/03/24,04:41:22,19,09,1, 11.8,1,1, -5.789, 9494.271, 21.573, 52958.159 23/03/24,04:41:23,00,09,1, 12.0,1,1, -5.788, 9494.268, 21.573, 52958.159 23/03/24,04:41:23,01,09,1, 12.0,1,1, -5.788, 9495.412, 25.521, 52960.218 23/03/24,04:41:23,02,09,1, 12.0,1,1, -5.788, 9497.623, 25.339, 52958.119 23/03/24,04:41:23,03,09,1, 12.0,1,1, -5.788, 9493.611, 25.125, 52955.022 23/03/24,04:41:23,04,09,1, 12.0,1,1, -5.788, 9496.512, 25.665, 52960.702 23/03/24,04:41:23,05,09,1, 12.0,1,1, -5.788, 9495.806, 25.330, 52954.997 23/03/24,04:41:23,06,09,1, 12.0,1,1, -5.788, 9493.579, 25.676, 52957.090 23/03/24,04:41:23,07,09,1, 12.0,1,1, -5.788, 9497.593, 25.894, 52960.059 23/03/24,04:41:23,08,09,1, 12.0,1,1, -5.788, 9494.625, 25.653, 52954.268 23/03/24,04:41:23,09,09,1, 12.0,1,1, -5.788, 9495.322, 25.948, 52959.787 23/03/24,04:41:23,10,09,1, 12.0,1,1, -5.788, 9497.585, 25.821, 52957.691 23/03/24,04:41:23,11,09,1, 12.0,1,1, -5.788, 9493.552, 25.661, 52954.575 23/03/24,04:41:23,12,09,1, 12.0,1,1, -5.788, 9496.518, 26.136, 52960.310 23/03/24,04:41:23,13,09,1, 12.0,1,1, -5.788, 9495.808, 25.851, 52954.682 23/03/24,04:41:23,14,09,1, 12.0,1,1, -5.788, 9493.477, 26.131, 52956.532 23/03/24,04:41:23,15,09,1, 12.0,1,1, -5.788, 9497.654, 26.483, 52959.829 23/03/24,04:41:23,16,09,1, 12.0,1,1, -5.788, 9494.605, 26.016, 52953.750 23/03/24,04:41:23,17,09,1, 12.0,1,1, -5.788, 9495.301, 26.546, 52959.507 23/03/24,04:41:23,18,09,1, 12.0,1,1, -5.788, 9497.584, 26.280, 52957.256 23/03/24,04:41:23,19,09,1, 12.0,1,1, -5.788, 9493.426, 26.262, 52954.108 23/03/24,04:41:24,00,08,1, 11.9,1,1, -5.787, 9493.425, 26.262, 52954.108 23/03/24,04:41:24,01,08,1, 11.9,1,1, -5.787, 9495.062, 30.930, 52956.412 23/03/24,04:41:24,02,08,1, 11.9,1,1, -5.787, 9496.984, 30.726, 52953.699 23/03/24,04:41:24,03,08,1, 11.9,1,1, -5.787, 9492.905, 30.674, 52951.164 23/03/24,04:41:24,04,08,1, 11.9,1,1, -5.787, 9496.099, 31.115, 52956.659 23/03/24,04:41:24,05,08,1, 11.9,1,1, -5.787, 9495.140, 30.789, 52950.824 23/03/24,04:41:24,06,08,1, 11.9,1,1, -5.787, 9493.167, 31.202, 52953.447 23/03/24,04:41:24,07,08,1, 11.9,1,1, -5.787, 9497.146, 31.353, 52955.859 23/03/24,04:41:24,08,08,1, 11.9,1,1, -5.787, 9493.951, 31.108, 52950.235 23/03/24,04:41:24,09,08,1, 11.9,1,1, -5.787, 9494.983, 31.447, 52955.945 23/03/24,04:41:24,10,08,1, 11.9,1,1, -5.787, 9496.903, 31.367, 52953.299 23/03/24,04:41:24,11,08,1, 11.9,1,1, -5.787, 9492.851, 31.207, 52950.652 23/03/24,04:41:24,12,08,1, 11.9,1,1, -5.787, 9496.049, 31.720, 52956.314 23/03/24,04:41:24,13,08,1, 11.9,1,1, -5.787, 9495.048, 31.421, 52950.421 23/03/24,04:41:24,14,08,1, 11.9,1,1, -5.787, 9493.096, 31.725, 52953.071 23/03/24,04:41:24,15,08,1, 11.9,1,1, -5.787, 9497.066, 31.996, 52955.469 23/03/24,04:41:24,16,08,1, 11.9,1,1, -5.787, 9493.881, 31.615, 52949.853 23/03/24,04:41:24,17,08,1, 11.9,1,1, -5.787, 9494.934, 32.093, 52955.637 23/03/24,04:41:24,18,08,1, 11.9,1,1, -5.787, 9496.774, 31.792, 52952.773 23/03/24,04:41:24,19,08,1, 11.9,1,1, -5.787, 9492.755, 31.825, 52950.323 23/03/24,04:41:25,00,07,1, 11.9,1,1, -5.789, 9492.749, 31.825, 52950.323 23/03/24,04:41:25,01,07,1, 11.9,1,1, -5.789, 9494.441, 36.654, 52952.270 23/03/24,04:41:25,02,07,1, 11.9,1,1, -5.789, 9495.976, 36.346, 52949.034 23/03/24,04:41:25,03,07,1, 11.9,1,1, -5.789, 9492.093, 36.365, 52946.911 23/03/24,04:41:25,04,07,1, 11.9,1,1, -5.789, 9495.460, 36.815, 52952.301 23/03/24,04:41:25,05,07,1, 11.9,1,1, -5.789, 9494.111, 36.499, 52946.299 23/03/24,04:41:25,06,07,1, 11.9,1,1, -5.789, 9492.544, 36.922, 52949.491 23/03/24,04:41:25,07,07,1, 11.9,1,1, -5.789, 9496.469, 37.046, 52951.443 23/03/24,04:41:25,08,07,1, 11.9,1,1, -5.789, 9493.062, 36.764, 52945.990 23/03/24,04:41:25,09,07,1, 11.9,1,1, -5.789, 9494.290, 37.100, 52951.747 23/03/24,04:41:25,10,07,1, 11.9,1,1, -5.789, 9495.934, 36.961, 52948.565 23/03/24,04:41:25,11,07,1, 11.9,1,1, -5.789, 9491.949, 36.891, 52946.470 23/03/24,04:41:25,12,07,1, 11.9,1,1, -5.789, 9495.374, 37.388, 52951.841 23/03/24,04:41:25,13,07,1, 11.9,1,1, -5.789, 9494.117, 37.126, 52945.935 23/03/24,04:41:25,14,07,1, 11.9,1,1, -5.789, 9492.395, 37.448, 52948.966 23/03/24,04:41:25,15,07,1, 11.9,1,1, -5.789, 9496.478, 37.670, 52951.053 23/03/24,04:41:25,16,07,1, 11.9,1,1, -5.789, 9492.928, 37.265, 52945.304 23/03/24,04:41:25,17,07,1, 11.9,1,1, -5.789, 9494.194, 37.790, 52951.464 23/03/24,04:41:25,18,07,1, 11.9,1,1, -5.789, 9495.842, 37.453, 52948.063 23/03/24,04:41:25,19,07,1, 11.9,1,1, -5.789, 9491.769, 37.506, 52945.973 23/03/24,04:41:26,00,08,1, 11.9,1,1, -5.788, 9491.764, 37.506, 52945.973 23/03/24,04:41:26,01,08,1, 11.9,1,1, -5.788, 9493.459, 42.136, 52947.605 23/03/24,04:41:26,02,08,1, 11.9,1,1, -5.788, 9494.745, 41.850, 52944.005 23/03/24,04:41:26,03,08,1, 11.9,1,1, -5.788, 9490.795, 41.818, 52941.690 23/03/24,04:41:26,04,08,1, 11.9,1,1, -5.788, 9494.584, 42.440, 52948.191 23/03/24,04:41:26,05,08,1, 11.9,1,1, -5.788, 9492.846, 42.067, 52941.645 23/03/24,04:41:26,06,08,1, 11.9,1,1, -5.788, 9491.427, 42.448, 52944.564 23/03/24,04:41:26,07,08,1, 11.9,1,1, -5.788, 9495.699, 42.611, 52947.017 23/03/24,04:41:26,08,08,1, 11.9,1,1, -5.788, 9491.844, 42.223, 52940.799 23/03/24,04:41:26,09,08,1, 11.9,1,1, -5.788, 9493.216, 42.651, 52947.433 23/03/24,04:41:26,10,08,1, 11.9,1,1, -5.788, 9494.965, 42.525, 52943.733 23/03/24,04:41:26,11,08,1, 11.9,1,1, -5.788, 9490.525, 42.332, 52941.477 23/03/24,04:41:26,12,08,1, 11.9,1,1, -5.788, 9494.502, 43.012, 52947.677 23/03/24,04:41:26,13,08,1, 11.9,1,1, -5.788, 9492.985, 42.613, 52940.851 23/03/24,04:41:26,14,08,1, 11.9,1,1, -5.788, 9491.256, 42.971, 52944.401 23/03/24,04:41:26,15,08,1, 11.9,1,1, -5.788, 9495.603, 43.176, 52946.503 23/03/24,04:41:26,16,08,1, 11.9,1,1, -5.788, 9491.705, 42.716, 52940.126 23/03/24,04:41:26,17,08,1, 11.9,1,1, -5.788, 9493.203, 43.361, 52946.995 23/03/24,04:41:26,18,08,1, 11.9,1,1, -5.788, 9494.866, 42.977, 52943.073 23/03/24,04:41:26,19,08,1, 11.9,1,1, -5.788, 9490.475, 43.030, 52940.975 23/03/24,04:41:27,00,09,1, 11.9,1,1, -5.790, 9490.471, 43.030, 52940.975 23/03/24,04:41:27,01,09,1, 11.9,1,1, -5.790, 9492.584, 47.716, 52942.958 23/03/24,04:41:27,02,09,1, 11.9,1,1, -5.790, 9493.999, 47.355, 52938.756 23/03/24,04:41:27,03,09,1, 11.9,1,1, -5.790, 9489.812, 47.442, 52937.078 23/03/24,04:41:27,04,09,1, 11.9,1,1, -5.790, 9493.805, 47.992, 52943.055 23/03/24,04:41:27,05,09,1, 11.9,1,1, -5.790, 9492.059, 47.517, 52936.082 23/03/24,04:41:27,06,09,1, 11.9,1,1, -5.790, 9490.682, 48.012, 52940.224 23/03/24,04:41:27,07,09,1, 11.9,1,1, -5.790, 9494.918, 48.084, 52941.667 23/03/24,04:41:27,08,09,1, 11.9,1,1, -5.790, 9490.867, 47.678, 52935.701 23/03/24,04:41:27,09,09,1, 11.9,1,1, -5.790, 9492.543, 48.150, 52942.435 23/03/24,04:41:27,10,09,1, 11.9,1,1, -5.790, 9493.925, 47.938, 52938.244 23/03/24,04:41:27,11,09,1, 11.9,1,1, -5.790, 9489.672, 47.855, 52936.515 23/03/24,04:41:27,12,09,1, 11.9,1,1, -5.790, 9493.767, 48.552, 52942.494 23/03/24,04:41:27,13,09,1, 11.9,1,1, -5.790, 9492.013, 48.088, 52935.590 23/03/24,04:41:27,14,09,1, 11.9,1,1, -5.790, 9490.568, 48.499, 52939.659 23/03/24,04:41:27,15,09,1, 11.9,1,1, -5.790, 9494.978, 48.662, 52941.350 23/03/24,04:41:27,16,09,1, 11.9,1,1, -5.790, 9490.720, 48.088, 52934.960 23/03/24,04:41:27,17,09,1, 11.9,1,1, -5.790, 9492.555, 48.758, 52942.094 23/03/24,04:41:27,18,09,1, 11.9,1,1, -5.790, 9493.900, 48.385, 52937.593 23/03/24,04:41:27,19,09,1, 11.9,1,1, -5.790, 9489.541, 48.476, 52936.065 23/03/24,04:41:28,00,09,1, 11.9,1,1, -5.790, 9489.536, 48.476, 52936.065 23/03/24,04:41:28,01,09,1, 11.9,1,1, -5.790, 9492.319, 52.733, 52937.779 23/03/24,04:41:28,02,09,1, 11.9,1,1, -5.790, 9493.284, 52.421, 52933.063 23/03/24,04:41:28,03,09,1, 11.9,1,1, -5.790, 9489.319, 52.502, 52932.120 23/03/24,04:41:28,04,09,1, 11.9,1,1, -5.790, 9493.592, 53.052, 52937.724 23/03/24,04:41:28,05,09,1, 11.9,1,1, -5.790, 9491.437, 52.528, 52930.691 23/03/24,04:41:28,06,09,1, 11.9,1,1, -5.790, 9490.583, 53.056, 52935.447 23/03/24,04:41:28,07,09,1, 11.9,1,1, -5.790, 9494.522, 53.024, 52936.175 23/03/24,04:41:28,08,09,1, 11.9,1,1, -5.790, 9490.262, 52.725, 52930.469 23/03/24,04:41:28,09,09,1, 11.9,1,1, -5.790, 9492.322, 53.172, 52937.283 23/03/24,04:41:28,10,09,1, 11.9,1,1, -5.790, 9493.214, 52.917, 52932.526 23/03/24,04:41:28,11,09,1, 11.9,1,1, -5.790, 9489.319, 52.897, 52931.620 23/03/24,04:41:28,12,09,1, 11.9,1,1, -5.790, 9493.531, 53.481, 52937.160 23/03/24,04:41:28,13,09,1, 11.9,1,1, -5.790, 9491.470, 53.080, 52930.271 23/03/24,04:41:28,14,09,1, 11.9,1,1, -5.790, 9490.557, 53.459, 52934.897 23/03/24,04:41:28,15,09,1, 11.9,1,1, -5.790, 9494.487, 53.516, 52935.593 23/03/24,04:41:28,16,09,1, 11.9,1,1, -5.790, 9490.186, 53.083, 52929.933 23/03/24,04:41:28,17,09,1, 11.9,1,1, -5.790, 9492.317, 53.697, 52936.827 23/03/24,04:41:28,18,09,1, 11.9,1,1, -5.790, 9493.139, 53.306, 52931.894 23/03/24,04:41:28,19,09,1, 11.9,1,1, -5.790, 9489.265, 53.441, 52931.158 23/03/24,04:41:29,00,09,1, 11.9,1,1, -5.791, 9489.261, 53.441, 52931.158 23/03/24,04:41:29,01,09,1, 11.9,1,1, -5.791, 9491.635, 57.467, 52932.753 23/03/24,04:41:29,02,09,1, 11.9,1,1, -5.791, 9492.856, 57.203, 52928.267 23/03/24,04:41:29,03,09,1, 11.9,1,1, -5.791, 9488.645, 57.167, 52926.657 23/03/24,04:41:29,04,09,1, 11.9,1,1, -5.791, 9493.151, 57.899, 52933.202 23/03/24,04:41:29,05,09,1, 11.9,1,1, -5.791, 9491.182, 57.266, 52925.739 23/03/24,04:41:29,06,09,1, 11.9,1,1, -5.791, 9489.920, 57.729, 52930.348 23/03/24,04:41:29,07,09,1, 11.9,1,1, -5.791, 9494.198, 57.809, 52931.556 23/03/24,04:41:29,08,09,1, 11.9,1,1, -5.791, 9489.635, 57.351, 52925.075 23/03/24,04:41:29,09,09,1, 11.9,1,1, -5.791, 9491.522, 57.901, 52932.271 23/03/24,04:41:29,10,09,1, 11.9,1,1, -5.791, 9492.779, 57.710, 52927.725 23/03/24,04:41:29,11,09,1, 11.9,1,1, -5.791, 9488.557, 57.573, 52926.308 23/03/24,04:41:29,12,09,1, 11.9,1,1, -5.791, 9493.138, 58.342, 52932.711 23/03/24,04:41:29,13,09,1, 11.9,1,1, -5.791, 9491.096, 57.819, 52925.320 23/03/24,04:41:29,14,09,1, 11.9,1,1, -5.791, 9489.910, 58.192, 52929.832 23/03/24,04:41:29,15,09,1, 11.9,1,1, -5.791, 9494.141, 58.372, 52931.042 23/03/24,04:41:29,16,09,1, 11.9,1,1, -5.791, 9489.566, 57.718, 52924.595 23/03/24,04:41:29,17,09,1, 11.9,1,1, -5.791, 9491.554, 58.442, 52931.926 23/03/24,04:41:29,18,09,1, 11.9,1,1, -5.791, 9492.741, 58.152, 52927.149 23/03/24,04:41:29,19,09,1, 11.9,1,1, -5.791, 9488.496, 58.185, 52925.960 23/03/24,04:41:30,00,09,1, 11.9,1,1, -5.790, 9488.493, 58.185, 52925.960 23/03/24,04:41:30,01,09,1, 11.9,1,1, -5.790, 9491.367, 62.154, 52928.181 23/03/24,04:41:30,02,09,1, 11.9,1,1, -5.790, 9492.103, 61.848, 52923.092 23/03/24,04:41:30,03,09,1, 11.9,1,1, -5.790, 9488.263, 61.909, 52922.669 23/03/24,04:41:30,04,09,1, 11.9,1,1, -5.790, 9492.902, 62.540, 52928.355 23/03/24,04:41:30,05,09,1, 11.9,1,1, -5.790, 9490.560, 61.928, 52921.047 23/03/24,04:41:30,06,09,1, 11.9,1,1, -5.790, 9489.869, 62.403, 52926.158 23/03/24,04:41:30,07,09,1, 11.9,1,1, -5.790, 9493.596, 62.394, 52926.314 23/03/24,04:41:30,08,09,1, 11.9,1,1, -5.790, 9488.984, 61.893, 52920.561 23/03/24,04:41:30,09,09,1, 11.9,1,1, -5.790, 9491.364, 62.568, 52927.754 23/03/24,04:41:30,10,09,1, 11.9,1,1, -5.790, 9492.009, 62.290, 52922.588 23/03/24,04:41:30,11,09,1, 11.9,1,1, -5.790, 9488.209, 62.274, 52922.202 23/03/24,04:41:30,12,09,1, 11.9,1,1, -5.790, 9492.896, 62.972, 52927.920 23/03/24,04:41:30,13,09,1, 11.9,1,1, -5.790, 9490.469, 62.390, 52920.585 23/03/24,04:41:30,14,09,1, 11.9,1,1, -5.790, 9489.805, 62.740, 52925.730 23/03/24,04:41:30,15,09,1, 11.9,1,1, -5.790, 9493.545, 62.870, 52925.820 23/03/24,04:41:30,16,09,1, 11.9,1,1, -5.790, 9488.819, 62.279, 52920.043 23/03/24,04:41:30,17,09,1, 11.9,1,1, -5.790, 9491.311, 63.087, 52927.294 23/03/24,04:41:30,18,09,1, 11.9,1,1, -5.790, 9491.865, 62.680, 52921.975 23/03/24,04:41:30,19,09,1, 11.9,1,1, -5.790, 9488.178, 62.759, 52921.805 23/03/24,04:41:31,00,09,1, 12.0,1,1, -5.789, 9488.176, 62.759, 52921.805 23/03/24,04:41:31,01,09,1, 12.0,1,1, -5.789, 9490.244, 66.211, 52923.120 23/03/24,04:41:31,02,09,1, 12.0,1,1, -5.789, 9491.880, 66.024, 52919.271 23/03/24,04:41:31,03,09,1, 12.0,1,1, -5.789, 9487.631, 65.861, 52917.327 23/03/24,04:41:31,04,09,1, 12.0,1,1, -5.789, 9492.152, 66.749, 52924.175 23/03/24,04:41:31,05,09,1, 12.0,1,1, -5.789, 9490.479, 65.964, 52916.687 23/03/24,04:41:31,06,09,1, 12.0,1,1, -5.789, 9488.858, 66.274, 52920.680 23/03/24,04:41:31,07,09,1, 12.0,1,1, -5.789, 9493.147, 66.590, 52922.447 23/03/24,04:41:31,08,09,1, 12.0,1,1, -5.789, 9488.430, 65.851, 52915.385 23/03/24,04:41:31,09,09,1, 12.0,1,1, -5.789, 9490.225, 66.589, 52922.807 23/03/24,04:41:31,10,09,1, 12.0,1,1, -5.789, 9491.838, 66.528, 52918.681 23/03/24,04:41:31,11,09,1, 12.0,1,1, -5.789, 9487.510, 66.206, 52916.871 23/03/24,04:41:31,12,09,1, 12.0,1,1, -5.789, 9492.167, 67.095, 52923.770 23/03/24,04:41:31,13,09,1, 12.0,1,1, -5.789, 9490.344, 66.420, 52916.294 23/03/24,04:41:31,14,09,1, 12.0,1,1, -5.789, 9488.817, 66.621, 52920.311 23/03/24,04:41:31,15,09,1, 12.0,1,1, -5.789, 9493.055, 67.042, 52921.905 23/03/24,04:41:31,16,09,1, 12.0,1,1, -5.789, 9488.356, 66.143, 52914.875 23/03/24,04:41:31,17,09,1, 12.0,1,1, -5.789, 9490.157, 67.043, 52922.380 23/03/24,04:41:31,18,09,1, 12.0,1,1, -5.789, 9491.700, 66.817, 52918.096 23/03/24,04:41:31,19,09,1, 12.0,1,1, -5.789, 9487.459, 66.643, 52916.489 23/03/24,04:41:32,00,08,1, 11.9,1,1, -5.789, 9487.458, 66.643, 52916.489 23/03/24,04:41:32,01,08,1, 11.9,1,1, -5.789, 9489.766, 69.943, 52918.652 23/03/24,04:41:32,02,08,1, 11.9,1,1, -5.789, 9490.788, 69.719, 52913.964 23/03/24,04:41:32,03,08,1, 11.9,1,1, -5.789, 9487.036, 69.563, 52913.209 23/03/24,04:41:32,04,08,1, 11.9,1,1, -5.789, 9491.743, 70.324, 52919.314 23/03/24,04:41:32,05,08,1, 11.9,1,1, -5.789, 9489.423, 69.549, 52911.891 23/03/24,04:41:32,06,08,1, 11.9,1,1, -5.789, 9488.371, 69.905, 52916.360 23/03/24,04:41:32,07,08,1, 11.9,1,1, -5.789, 9492.204, 70.101, 52916.988 23/03/24,04:41:32,08,08,1, 11.9,1,1, -5.789, 9487.469, 69.509, 52910.789 23/03/24,04:41:32,09,08,1, 11.9,1,1, -5.789, 9489.685, 70.306, 52918.160 23/03/24,04:41:32,10,08,1, 11.9,1,1, -5.789, 9490.790, 70.125, 52913.562 23/03/24,04:41:32,11,08,1, 11.9,1,1, -5.789, 9486.949, 69.857, 52912.722 23/03/24,04:41:32,12,08,1, 11.9,1,1, -5.789, 9491.674, 70.755, 52918.840 23/03/24,04:41:32,13,08,1, 11.9,1,1, -5.789, 9489.372, 69.939, 52911.285 23/03/24,04:41:32,14,08,1, 11.9,1,1, -5.789, 9488.283, 70.196, 52915.856 23/03/24,04:41:32,15,08,1, 11.9,1,1, -5.789, 9492.087, 70.547, 52916.524 23/03/24,04:41:32,16,08,1, 11.9,1,1, -5.789, 9487.281, 69.776, 52910.027 23/03/24,04:41:32,17,08,1, 11.9,1,1, -5.789, 9489.821, 70.754, 52917.868 23/03/24,04:41:32,18,08,1, 11.9,1,1, -5.789, 9490.638, 70.347, 52912.681 23/03/24,04:41:32,19,08,1, 11.9,1,1, -5.789, 9486.886, 70.320, 52912.516 23/03/24,04:41:33,00,07,1, 11.9,1,1, -5.787, 9486.883, 70.320, 52912.516 23/03/24,04:41:33,01,07,1, 11.9,1,1, -5.787, 9490.441, 73.392, 52913.005 23/03/24,04:41:33,02,07,1, 11.9,1,1, -5.787, 9488.207, 73.232, 52907.402 23/03/24,04:41:33,03,07,1, 11.9,1,1, -5.787, 9488.044, 73.680, 52912.066 23/03/24,04:41:33,04,07,1, 11.9,1,1, -5.787, 9491.016, 73.524, 52911.592 23/03/24,04:41:33,05,07,1, 11.9,1,1, -5.787, 9487.414, 73.345, 52907.745 23/03/24,04:41:33,06,07,1, 11.9,1,1, -5.787, 9489.731, 73.753, 52913.434 23/03/24,04:41:33,07,07,1, 11.9,1,1, -5.787, 9489.905, 73.306, 52908.570 23/03/24,04:41:33,08,07,1, 11.9,1,1, -5.787, 9486.673, 73.620, 52908.878 23/03/24,04:41:33,09,07,1, 11.9,1,1, -5.787, 9490.457, 73.805, 52912.771 23/03/24,04:41:33,10,07,1, 11.9,1,1, -5.787, 9488.100, 73.659, 52906.883 23/03/24,04:41:33,11,07,1, 11.9,1,1, -5.787, 9487.933, 74.041, 52911.632 23/03/24,04:41:33,12,07,1, 11.9,1,1, -5.787, 9491.023, 73.965, 52911.132 23/03/24,04:41:33,13,07,1, 11.9,1,1, -5.787, 9487.330, 73.821, 52907.288 23/03/24,04:41:33,14,07,1, 11.9,1,1, -5.787, 9489.577, 74.093, 52913.030 23/03/24,04:41:33,15,07,1, 11.9,1,1, -5.787, 9489.770, 73.825, 52908.067 23/03/24,04:41:33,16,07,1, 11.9,1,1, -5.787, 9486.691, 73.971, 52908.433 23/03/24,04:41:33,17,07,1, 11.9,1,1, -5.787, 9490.317, 74.354, 52912.292 23/03/24,04:41:33,18,07,1, 11.9,1,1, -5.787, 9487.993, 73.997, 52906.400 23/03/24,04:41:33,19,07,1, 11.9,1,1, -5.787, 9487.864, 74.549, 52911.169 23/03/24,04:41:34,00,08,1, 11.8,1,1, -5.788, 9487.859, 74.549, 52911.169 23/03/24,04:41:34,01,08,1, 11.8,1,1, -5.788, 9489.088, 78.087, 52908.071 23/03/24,04:41:34,02,08,1, 11.8,1,1, -5.788, 9487.432, 78.084, 52904.205 23/03/24,04:41:34,03,08,1, 11.8,1,1, -5.788, 9487.506, 78.269, 52907.577 23/03/24,04:41:34,04,08,1, 11.8,1,1, -5.788, 9489.612, 78.278, 52907.086 23/03/24,04:41:34,05,08,1, 11.8,1,1, -5.788, 9486.885, 78.185, 52904.430 23/03/24,04:41:34,06,08,1, 11.8,1,1, -5.788, 9488.538, 78.366, 52908.265 23/03/24,04:41:34,07,08,1, 11.8,1,1, -5.788, 9488.336, 78.240, 52904.619 23/03/24,04:41:34,08,08,1, 11.8,1,1, -5.788, 9486.276, 78.510, 52905.195 23/03/24,04:41:34,09,08,1, 11.8,1,1, -5.788, 9489.011, 78.579, 52907.744 23/03/24,04:41:34,10,08,1, 11.8,1,1, -5.788, 9487.172, 78.760, 52904.374 23/03/24,04:41:34,11,08,1, 11.8,1,1, -5.788, 9487.667, 78.787, 52907.289 23/03/24,04:41:34,12,08,1, 11.8,1,1, -5.788, 9489.118, 78.687, 52906.142 23/03/24,04:41:34,13,08,1, 11.8,1,1, -5.788, 9486.933, 78.842, 52904.738 23/03/24,04:41:34,14,08,1, 11.8,1,1, -5.788, 9488.454, 78.695, 52907.348 23/03/24,04:41:34,15,08,1, 11.8,1,1, -5.788, 9487.998, 78.846, 52904.260 23/03/24,04:41:34,16,08,1, 11.8,1,1, -5.788, 9486.540, 79.008, 52905.229 23/03/24,04:41:34,17,08,1, 11.8,1,1, -5.788, 9488.715, 79.163, 52906.703 23/03/24,04:41:34,18,08,1, 11.8,1,1, -5.788, 9487.122, 79.241, 52903.890 23/03/24,04:41:34,19,08,1, 11.8,1,1, -5.788, 9487.624, 79.342, 52906.987 23/03/24,04:41:35,00,10,1, 11.8,1,1, -5.789, 9487.617, 79.342, 52906.987 23/03/24,04:41:35,01,10,1, 11.8,1,1, -5.789, 9487.266, 83.818, 52904.477 23/03/24,04:41:35,02,10,1, 11.8,1,1, -5.789, 9486.284, 83.971, 52901.419 23/03/24,04:41:35,03,10,1, 11.8,1,1, -5.789, 9485.988, 83.849, 52903.675 23/03/24,04:41:35,04,10,1, 11.8,1,1, -5.789, 9487.790, 84.070, 52903.757 23/03/24,04:41:35,05,10,1, 11.8,1,1, -5.789, 9485.410, 83.857, 52900.992 23/03/24,04:41:35,06,10,1, 11.8,1,1, -5.789, 9486.537, 84.032, 52904.096 23/03/24,04:41:35,07,10,1, 11.8,1,1, -5.789, 9486.710, 84.185, 52901.698 23/03/24,04:41:35,08,10,1, 11.8,1,1, -5.789, 9484.797, 84.249, 52901.542 23/03/24,04:41:35,09,10,1, 11.8,1,1, -5.789, 9487.250, 84.524, 52904.326 23/03/24,04:41:35,10,10,1, 11.8,1,1, -5.789, 9486.057, 84.547, 52901.020 23/03/24,04:41:35,11,10,1, 11.8,1,1, -5.789, 9485.771, 84.456, 52903.469 23/03/24,04:41:35,12,10,1, 11.8,1,1, -5.789, 9487.670, 84.665, 52903.488 23/03/24,04:41:35,13,10,1, 11.8,1,1, -5.789, 9485.174, 84.583, 52900.672 23/03/24,04:41:35,14,10,1, 11.8,1,1, -5.789, 9486.304, 84.619, 52903.817 23/03/24,04:41:35,15,10,1, 11.8,1,1, -5.789, 9486.534, 84.876, 52901.382 23/03/24,04:41:35,16,10,1, 11.8,1,1, -5.789, 9484.605, 84.797, 52901.256 23/03/24,04:41:35,17,10,1, 11.8,1,1, -5.789, 9487.080, 85.205, 52904.025 23/03/24,04:41:35,18,10,1, 11.8,1,1, -5.789, 9485.808, 85.112, 52900.661 23/03/24,04:41:35,19,10,1, 11.8,1,1, -5.789, 9485.677, 85.163, 52903.244 23/03/24,04:41:36,00,09,1, 11.9,1,1, -5.791, 9485.673, 85.163, 52903.244 23/03/24,04:41:36,01,09,1, 11.9,1,1, -5.791, 9486.149, 90.685, 52902.066 23/03/24,04:41:36,02,09,1, 11.9,1,1, -5.791, 9484.369, 90.582, 52897.936 23/03/24,04:41:36,03,09,1, 11.9,1,1, -5.791, 9484.356, 90.595, 52901.173 23/03/24,04:41:36,04,09,1, 11.9,1,1, -5.791, 9486.265, 90.911, 52900.541 23/03/24,04:41:36,05,09,1, 11.9,1,1, -5.791, 9483.169, 90.588, 52897.540 23/03/24,04:41:36,06,09,1, 11.9,1,1, -5.791, 9484.928, 91.039, 52901.616 23/03/24,04:41:36,07,09,1, 11.9,1,1, -5.791, 9484.925, 91.120, 52898.311 23/03/24,04:41:36,08,09,1, 11.9,1,1, -5.791, 9483.034, 91.153, 52898.994 23/03/24,04:41:36,09,09,1, 11.9,1,1, -5.791, 9485.980, 91.567, 52901.822 23/03/24,04:41:36,10,09,1, 11.9,1,1, -5.791, 9484.182, 91.308, 52897.663 23/03/24,04:41:36,11,09,1, 11.9,1,1, -5.791, 9484.166, 91.417, 52900.880 23/03/24,04:41:36,12,09,1, 11.9,1,1, -5.791, 9485.960, 91.590, 52900.164 23/03/24,04:41:36,13,09,1, 11.9,1,1, -5.791, 9483.010, 91.455, 52897.317 23/03/24,04:41:36,14,09,1, 11.9,1,1, -5.791, 9484.730, 91.724, 52901.422 23/03/24,04:41:36,15,09,1, 11.9,1,1, -5.791, 9484.687, 91.961, 52898.131 23/03/24,04:41:36,16,09,1, 11.9,1,1, -5.791, 9482.886, 91.835, 52898.756 23/03/24,04:41:36,17,09,1, 11.9,1,1, -5.791, 9485.856, 92.338, 52901.574 23/03/24,04:41:36,18,09,1, 11.9,1,1, -5.791, 9483.980, 92.084, 52897.360 23/03/24,04:41:36,19,09,1, 11.9,1,1, -5.791, 9484.037, 92.173, 52900.615 23/03/24,04:41:37,00,09,1, 11.8,1,1, -5.788, 9484.037, 92.173, 52900.615 23/03/24,04:41:37,01,09,1, 11.8,1,1, -5.788, 9484.551, 98.207, 52900.123 23/03/24,04:41:37,02,09,1, 11.8,1,1, -5.788, 9482.585, 97.809, 52894.753 23/03/24,04:41:37,03,09,1, 11.8,1,1, -5.788, 9482.196, 97.845, 52898.186 23/03/24,04:41:37,04,09,1, 11.8,1,1, -5.788, 9484.472, 98.312, 52897.898 23/03/24,04:41:37,05,09,1, 11.8,1,1, -5.788, 9481.023, 97.869, 52894.111 23/03/24,04:41:37,06,09,1, 11.8,1,1, -5.788, 9483.107, 98.553, 52899.396 23/03/24,04:41:37,07,09,1, 11.8,1,1, -5.788, 9483.371, 98.474, 52895.735 23/03/24,04:41:37,08,09,1, 11.8,1,1, -5.788, 9481.152, 98.374, 52896.109 23/03/24,04:41:37,09,09,1, 11.8,1,1, -5.788, 9484.625, 98.957, 52899.814 23/03/24,04:41:37,10,09,1, 11.8,1,1, -5.788, 9482.324, 98.474, 52894.163 23/03/24,04:41:37,11,09,1, 11.8,1,1, -5.788, 9482.042, 98.689, 52898.182 23/03/24,04:41:37,12,09,1, 11.8,1,1, -5.788, 9484.275, 99.007, 52897.449 23/03/24,04:41:37,13,09,1, 11.8,1,1, -5.788, 9480.711, 98.673, 52893.795 23/03/24,04:41:37,14,09,1, 11.8,1,1, -5.788, 9482.980, 99.256, 52899.219 23/03/24,04:41:37,15,09,1, 11.8,1,1, -5.788, 9483.157, 99.314, 52895.333 23/03/24,04:41:37,16,09,1, 11.8,1,1, -5.788, 9480.948, 99.059, 52895.928 23/03/24,04:41:37,17,09,1, 11.8,1,1, -5.788, 9484.488, 99.749, 52899.503 23/03/24,04:41:37,18,09,1, 11.8,1,1, -5.788, 9482.104, 99.202, 52893.910 23/03/24,04:41:37,19,09,1, 11.8,1,1, -5.788, 9481.885, 99.428, 52897.873 23/03/24,04:41:38,00,09,1, 11.9,1,1, -5.790, 9481.884, 99.428, 52897.873 23/03/24,04:41:38,01,09,1, 11.9,1,1, -5.790, 9483.394, 105.152, 52896.832 23/03/24,04:41:38,02,09,1, 11.9,1,1, -5.790, 9480.530, 104.755, 52891.650 23/03/24,04:41:38,03,09,1, 11.9,1,1, -5.790, 9480.983, 104.985, 52895.912 23/03/24,04:41:38,04,09,1, 11.9,1,1, -5.790, 9482.578, 105.315, 52894.295 23/03/24,04:41:38,05,09,1, 11.9,1,1, -5.790, 9479.303, 104.970, 52891.814 23/03/24,04:41:38,06,09,1, 11.9,1,1, -5.790, 9482.226, 105.676, 52897.079 23/03/24,04:41:38,07,09,1, 11.9,1,1, -5.790, 9481.705, 105.467, 52892.600 23/03/24,04:41:38,08,09,1, 11.9,1,1, -5.790, 9480.085, 105.379, 52894.235 23/03/24,04:41:38,09,09,1, 11.9,1,1, -5.790, 9483.249, 105.882, 52896.514 23/03/24,04:41:38,10,09,1, 11.9,1,1, -5.790, 9480.393, 105.341, 52891.328 23/03/24,04:41:38,11,09,1, 11.9,1,1, -5.790, 9480.857, 105.753, 52895.660 23/03/24,04:41:38,12,09,1, 11.9,1,1, -5.790, 9482.401, 105.924, 52893.892 23/03/24,04:41:38,13,09,1, 11.9,1,1, -5.790, 9479.242, 105.748, 52891.679 23/03/24,04:41:38,14,09,1, 11.9,1,1, -5.790, 9482.111, 106.289, 52896.688 23/03/24,04:41:38,15,09,1, 11.9,1,1, -5.790, 9481.587, 106.210, 52892.317 23/03/24,04:41:38,16,09,1, 11.9,1,1, -5.790, 9480.045, 106.031, 52894.038 23/03/24,04:41:38,17,09,1, 11.9,1,1, -5.790, 9483.198, 106.547, 52896.176 23/03/24,04:41:38,18,09,1, 11.9,1,1, -5.790, 9480.257, 106.029, 52890.958 23/03/24,04:41:38,19,09,1, 11.9,1,1, -5.790, 9480.827, 106.391, 52895.509 23/03/24,04:41:39,00,10,1, 11.8,1,1, -5.785, 9480.824, 106.391, 52895.509 23/03/24,04:41:39,01,10,1, 11.8,1,1, -5.785, 9482.274, 111.653, 52893.265 23/03/24,04:41:39,02,10,1, 11.8,1,1, -5.785, 9478.963, 111.276, 52888.647 23/03/24,04:41:39,03,10,1, 11.8,1,1, -5.785, 9480.289, 111.640, 52893.552 23/03/24,04:41:39,04,10,1, 11.8,1,1, -5.785, 9481.263, 111.945, 52890.745 23/03/24,04:41:39,05,10,1, 11.8,1,1, -5.785, 9478.480, 111.622, 52889.874 23/03/24,04:41:39,06,10,1, 11.8,1,1, -5.785, 9481.831, 112.292, 52894.449 23/03/24,04:41:39,07,10,1, 11.8,1,1, -5.785, 9480.340, 111.868, 52889.338 23/03/24,04:41:39,08,10,1, 11.8,1,1, -5.785, 9479.494, 111.920, 52892.180 23/03/24,04:41:39,09,10,1, 11.8,1,1, -5.785, 9482.146, 112.325, 52892.879 23/03/24,04:41:39,10,10,1, 11.8,1,1, -5.785, 9478.703, 111.754, 52888.008 23/03/24,04:41:39,11,10,1, 11.8,1,1, -5.785, 9480.301, 112.411, 52893.483 23/03/24,04:41:39,12,10,1, 11.8,1,1, -5.785, 9481.127, 112.410, 52890.271 23/03/24,04:41:39,13,10,1, 11.8,1,1, -5.785, 9478.316, 112.284, 52889.718 23/03/24,04:41:39,14,10,1, 11.8,1,1, -5.785, 9481.807, 112.898, 52894.217 23/03/24,04:41:39,15,10,1, 11.8,1,1, -5.785, 9480.157, 112.560, 52888.813 23/03/24,04:41:39,16,10,1, 11.8,1,1, -5.785, 9479.373, 112.549, 52892.061 23/03/24,04:41:39,17,10,1, 11.8,1,1, -5.785, 9482.079, 112.967, 52892.511 23/03/24,04:41:39,18,10,1, 11.8,1,1, -5.785, 9478.494, 112.476, 52887.957 23/03/24,04:41:39,19,10,1, 11.8,1,1, -5.785, 9480.187, 113.023, 52893.255 23/03/24,04:41:40,00,10,1, 11.9,1,1, -5.791, 9480.182, 113.023, 52893.255 23/03/24,04:41:40,01,10,1, 11.9,1,1, -5.791, 9480.529, 117.879, 52889.278 23/03/24,04:41:40,02,10,1, 11.9,1,1, -5.791, 9477.160, 117.622, 52885.948 23/03/24,04:41:40,03,10,1, 11.9,1,1, -5.791, 9479.510, 118.172, 52891.205 23/03/24,04:41:40,04,10,1, 11.9,1,1, -5.791, 9479.555, 118.237, 52887.328 23/03/24,04:41:40,05,10,1, 11.9,1,1, -5.791, 9477.548, 117.966, 52888.089 23/03/24,04:41:40,06,10,1, 11.9,1,1, -5.791, 9480.865, 118.595, 52891.361 23/03/24,04:41:40,07,10,1, 11.9,1,1, -5.791, 9478.435, 118.052, 52885.964 23/03/24,04:41:40,08,10,1, 11.9,1,1, -5.791, 9478.367, 118.324, 52889.889 23/03/24,04:41:40,09,10,1, 11.9,1,1, -5.791, 9480.350, 118.600, 52888.888 23/03/24,04:41:40,10,10,1, 11.9,1,1, -5.791, 9476.956, 118.171, 52885.666 23/03/24,04:41:40,11,10,1, 11.9,1,1, -5.791, 9479.395, 118.891, 52890.936 23/03/24,04:41:40,12,10,1, 11.9,1,1, -5.791, 9479.368, 118.793, 52886.900 23/03/24,04:41:40,13,10,1, 11.9,1,1, -5.791, 9477.389, 118.702, 52887.939 23/03/24,04:41:40,14,10,1, 11.9,1,1, -5.791, 9480.767, 119.134, 52890.901 23/03/24,04:41:40,15,10,1, 11.9,1,1, -5.791, 9478.231, 118.744, 52885.685 23/03/24,04:41:40,16,10,1, 11.9,1,1, -5.791, 9478.252, 118.853, 52889.581 23/03/24,04:41:40,17,10,1, 11.9,1,1, -5.791, 9480.151, 119.263, 52888.562 23/03/24,04:41:40,18,10,1, 11.9,1,1, -5.791, 9476.783, 118.891, 52885.450 23/03/24,04:41:40,19,10,1, 11.9,1,1, -5.791, 9479.231, 119.571, 52890.671 23/03/24,04:41:41,00,10,1, 11.9,1,1, -5.789, 9479.231, 119.571, 52890.671 23/03/24,04:41:41,01,10,1, 11.9,1,1, -5.789, 9478.696, 124.426, 52885.776 23/03/24,04:41:41,02,10,1, 11.9,1,1, -5.789, 9474.992, 124.052, 52882.870 23/03/24,04:41:41,03,10,1, 11.9,1,1, -5.789, 9478.297, 124.858, 52889.197 23/03/24,04:41:41,04,10,1, 11.9,1,1, -5.789, 9477.717, 124.547, 52883.699 23/03/24,04:41:41,05,10,1, 11.9,1,1, -5.789, 9475.653, 124.408, 52885.483 23/03/24,04:41:41,06,10,1, 11.9,1,1, -5.789, 9479.340, 125.071, 52888.368 23/03/24,04:41:41,07,10,1, 11.9,1,1, -5.789, 9475.904, 124.283, 52881.985 23/03/24,04:41:41,08,10,1, 11.9,1,1, -5.789, 9476.502, 124.851, 52887.393 23/03/24,04:41:41,09,10,1, 11.9,1,1, -5.789, 9478.481, 125.110, 52885.437 23/03/24,04:41:41,10,10,1, 11.9,1,1, -5.789, 9474.775, 124.648, 52882.632 23/03/24,04:41:41,11,10,1, 11.9,1,1, -5.789, 9478.192, 125.603, 52888.933 23/03/24,04:41:41,12,10,1, 11.9,1,1, -5.789, 9477.568, 125.103, 52883.392 23/03/24,04:41:41,13,10,1, 11.9,1,1, -5.789, 9475.537, 125.142, 52885.313 23/03/24,04:41:41,14,10,1, 11.9,1,1, -5.789, 9479.154, 125.624, 52887.957 23/03/24,04:41:41,15,10,1, 11.9,1,1, -5.789, 9475.707, 124.959, 52881.600 23/03/24,04:41:41,16,10,1, 11.9,1,1, -5.789, 9476.386, 125.525, 52887.185 23/03/24,04:41:41,17,10,1, 11.9,1,1, -5.789, 9478.298, 125.774, 52885.125 23/03/24,04:41:41,18,10,1, 11.9,1,1, -5.789, 9474.558, 125.314, 52882.434 23/03/24,04:41:41,19,10,1, 11.9,1,1, -5.789, 9478.038, 126.208, 52888.710 23/03/24,04:41:42,00,09,1, 11.9,1,1, -5.794, 9478.037, 126.208, 52888.710 23/03/24,04:41:42,01,09,1, 11.9,1,1, -5.794, 9476.655, 130.640, 52881.760 23/03/24,04:41:42,02,09,1, 11.9,1,1, -5.794, 9473.477, 130.332, 52880.554 23/03/24,04:41:42,03,09,1, 11.9,1,1, -5.794, 9477.209, 131.063, 52885.763 23/03/24,04:41:42,04,09,1, 11.9,1,1, -5.794, 9475.575, 130.580, 52879.829 23/03/24,04:41:42,05,09,1, 11.9,1,1, -5.794, 9474.311, 130.559, 52882.768 23/03/24,04:41:42,06,09,1, 11.9,1,1, -5.794, 9477.427, 131.122, 52883.885 23/03/24,04:41:42,07,09,1, 11.9,1,1, -5.794, 9473.651, 130.436, 52878.555 23/03/24,04:41:42,08,09,1, 11.9,1,1, -5.794, 9475.339, 131.180, 52884.492 23/03/24,04:41:42,09,09,1, 11.9,1,1, -5.794, 9476.425, 131.239, 52881.251 23/03/24,04:41:42,10,09,1, 11.9,1,1, -5.794, 9473.389, 130.855, 52880.345 23/03/24,04:41:42,11,09,1, 11.9,1,1, -5.794, 9477.128, 131.691, 52885.436 23/03/24,04:41:42,12,09,1, 11.9,1,1, -5.794, 9475.321, 131.030, 52879.323 23/03/24,04:41:42,13,09,1, 11.9,1,1, -5.794, 9474.239, 131.227, 52882.627 23/03/24,04:41:42,14,09,1, 11.9,1,1, -5.794, 9477.244, 131.589, 52883.316 23/03/24,04:41:42,15,09,1, 11.9,1,1, -5.794, 9473.521, 131.073, 52878.221 23/03/24,04:41:42,16,09,1, 11.9,1,1, -5.794, 9475.258, 131.761, 52884.233 23/03/24,04:41:42,17,09,1, 11.9,1,1, -5.794, 9476.338, 131.809, 52880.858 23/03/24,04:41:42,18,09,1, 11.9,1,1, -5.794, 9473.283, 131.425, 52880.038 23/03/24,04:41:42,19,09,1, 11.9,1,1, -5.794, 9477.041, 132.194, 52885.093 23/03/24,04:41:43,00,09,1, 11.9,1,1, -5.789, 9477.036, 132.194, 52885.093 23/03/24,04:41:43,01,09,1, 11.9,1,1, -5.789, 9475.213, 135.957, 52876.226 23/03/24,04:41:43,02,09,1, 11.9,1,1, -5.789, 9472.224, 136.043, 52877.841 23/03/24,04:41:43,03,09,1, 11.9,1,1, -5.789, 9477.065, 136.676, 52882.285 23/03/24,04:41:43,04,09,1, 11.9,1,1, -5.789, 9473.249, 135.778, 52874.057 23/03/24,04:41:43,05,09,1, 11.9,1,1, -5.789, 9473.398, 136.450, 52880.559 23/03/24,04:41:43,06,09,1, 11.9,1,1, -5.789, 9476.396, 136.687, 52878.800 23/03/24,04:41:43,07,09,1, 11.9,1,1, -5.789, 9471.475, 135.993, 52874.327 23/03/24,04:41:43,08,09,1, 11.9,1,1, -5.789, 9475.349, 137.145, 52882.408 23/03/24,04:41:43,09,09,1, 11.9,1,1, -5.789, 9475.104, 136.636, 52875.794 23/03/24,04:41:43,10,09,1, 11.9,1,1, -5.789, 9472.153, 136.546, 52877.521 23/03/24,04:41:43,11,09,1, 11.9,1,1, -5.789, 9476.989, 137.300, 52881.752 23/03/24,04:41:43,12,09,1, 11.9,1,1, -5.789, 9473.006, 136.320, 52873.609 23/03/24,04:41:43,13,09,1, 11.9,1,1, -5.789, 9473.714, 137.143, 52881.081 23/03/24,04:41:43,14,09,1, 11.9,1,1, -5.789, 9475.617, 137.025, 52877.458 23/03/24,04:41:43,15,09,1, 11.9,1,1, -5.789, 9471.605, 136.870, 52874.999 23/03/24,04:41:43,16,09,1, 11.9,1,1, -5.789, 9475.548, 137.586, 52881.417 23/03/24,04:41:43,17,09,1, 11.9,1,1, -5.789, 9474.380, 137.127, 52875.116 23/03/24,04:41:43,18,09,1, 11.9,1,1, -5.789, 9472.601, 137.276, 52878.062 23/03/24,04:41:43,19,09,1, 11.9,1,1, -5.789, 9476.559, 137.703, 52880.232 23/03/24,04:41:44,00,09,1, 11.9,1,1, -5.788, 9476.552, 137.703, 52880.232 23/03/24,04:41:44,01,09,1, 11.9,1,1, -5.788, 9473.019, 141.525, 52871.892 23/03/24,04:41:44,02,09,1, 11.9,1,1, -5.788, 9472.330, 141.738, 52875.460 23/03/24,04:41:44,03,09,1, 11.9,1,1, -5.788, 9475.119, 141.935, 52875.627 23/03/24,04:41:44,04,09,1, 11.9,1,1, -5.788, 9471.406, 141.521, 52871.021 23/03/24,04:41:44,05,09,1, 11.9,1,1, -5.788, 9473.231, 142.072, 52876.517 23/03/24,04:41:44,06,09,1, 11.9,1,1, -5.788, 9473.888, 142.144, 52872.879 23/03/24,04:41:44,07,09,1, 11.9,1,1, -5.788, 9471.046, 141.910, 52872.583 23/03/24,04:41:44,08,09,1, 11.9,1,1, -5.788, 9474.767, 142.513, 52877.124 23/03/24,04:41:44,09,09,1, 11.9,1,1, -5.788, 9472.821, 142.117, 52871.438 23/03/24,04:41:44,10,09,1, 11.9,1,1, -5.788, 9472.224, 142.125, 52874.942 23/03/24,04:41:44,11,09,1, 11.9,1,1, -5.788, 9474.970, 142.535, 52875.121 23/03/24,04:41:44,12,09,1, 11.9,1,1, -5.788, 9471.232, 141.969, 52870.539 23/03/24,04:41:44,13,09,1, 11.9,1,1, -5.788, 9473.091, 142.657, 52876.173 23/03/24,04:41:44,14,09,1, 11.9,1,1, -5.788, 9473.683, 142.547, 52872.378 23/03/24,04:41:44,15,09,1, 11.9,1,1, -5.788, 9471.012, 142.476, 52872.312 23/03/24,04:41:44,16,09,1, 11.9,1,1, -5.788, 9474.665, 143.034, 52876.629 23/03/24,04:41:44,17,09,1, 11.9,1,1, -5.788, 9472.684, 142.587, 52870.951 23/03/24,04:41:44,18,09,1, 11.9,1,1, -5.788, 9472.143, 142.707, 52874.596 23/03/24,04:41:44,19,09,1, 11.9,1,1, -5.788, 9474.802, 143.022, 52874.547 23/03/24,04:41:45,00,09,1, 11.9,1,1, -5.787, 9474.800, 143.022, 52874.547 23/03/24,04:41:45,01,09,1, 11.9,1,1, -5.787, 9471.044, 146.644, 52867.165 23/03/24,04:41:45,02,09,1, 11.9,1,1, -5.787, 9471.209, 147.057, 52871.651 23/03/24,04:41:45,03,09,1, 11.9,1,1, -5.787, 9473.255, 147.150, 52870.223 23/03/24,04:41:45,04,09,1, 11.9,1,1, -5.787, 9469.457, 146.847, 52866.935 23/03/24,04:41:45,05,09,1, 11.9,1,1, -5.787, 9472.348, 147.532, 52872.799 23/03/24,04:41:45,06,09,1, 11.9,1,1, -5.787, 9472.012, 147.354, 52867.936 23/03/24,04:41:45,07,09,1, 11.9,1,1, -5.787, 9470.008, 147.292, 52869.426 23/03/24,04:41:45,08,09,1, 11.9,1,1, -5.787, 9473.708, 147.752, 52872.548 23/03/24,04:41:45,09,09,1, 11.9,1,1, -5.787, 9470.832, 147.193, 52866.620 23/03/24,04:41:45,10,09,1, 11.9,1,1, -5.787, 9471.075, 147.463, 52871.307 23/03/24,04:41:45,11,09,1, 11.9,1,1, -5.787, 9473.105, 147.726, 52869.781 23/03/24,04:41:45,12,09,1, 11.9,1,1, -5.787, 9469.326, 147.304, 52866.577 23/03/24,04:41:45,13,09,1, 11.9,1,1, -5.787, 9472.213, 148.088, 52872.417 23/03/24,04:41:45,14,09,1, 11.9,1,1, -5.787, 9471.814, 147.804, 52867.390 23/03/24,04:41:45,15,09,1, 11.9,1,1, -5.787, 9469.889, 147.841, 52869.084 23/03/24,04:41:45,16,09,1, 11.9,1,1, -5.787, 9473.576, 148.279, 52871.960 23/03/24,04:41:45,17,09,1, 11.9,1,1, -5.787, 9470.604, 147.720, 52866.104 23/03/24,04:41:45,18,09,1, 11.9,1,1, -5.787, 9470.942, 148.068, 52870.969 23/03/24,04:41:45,19,09,1, 11.9,1,1, -5.787, 9472.853, 148.220, 52869.158 23/03/24,04:41:46,00,09,1, 11.9,1,1, -5.790, 9472.847, 148.220, 52869.158 23/03/24,04:41:46,01,09,1, 11.9,1,1, -5.790, 9469.010, 151.863, 52862.562 23/03/24,04:41:46,02,09,1, 11.9,1,1, -5.790, 9470.053, 152.440, 52867.770 23/03/24,04:41:46,03,09,1, 11.9,1,1, -5.790, 9471.320, 152.385, 52865.027 23/03/24,04:41:46,04,09,1, 11.9,1,1, -5.790, 9468.065, 152.190, 52863.474 23/03/24,04:41:46,05,09,1, 11.9,1,1, -5.790, 9471.461, 152.934, 52868.655 23/03/24,04:41:46,06,09,1, 11.9,1,1, -5.790, 9470.315, 152.529, 52863.323 23/03/24,04:41:46,07,09,1, 11.9,1,1, -5.790, 9469.090, 152.602, 52866.008 23/03/24,04:41:46,08,09,1, 11.9,1,1, -5.790, 9472.245, 152.889, 52867.380 23/03/24,04:41:46,09,09,1, 11.9,1,1, -5.790, 9468.844, 152.445, 52862.247 23/03/24,04:41:46,10,09,1, 11.9,1,1, -5.790, 9469.991, 152.837, 52867.329 23/03/24,04:41:46,11,09,1, 11.9,1,1, -5.790, 9471.178, 152.996, 52864.521 23/03/24,04:41:46,12,09,1, 11.9,1,1, -5.790, 9467.936, 152.711, 52863.088 23/03/24,04:41:46,13,09,1, 11.9,1,1, -5.790, 9471.449, 153.377, 52868.162 23/03/24,04:41:46,14,09,1, 11.9,1,1, -5.790, 9470.192, 153.001, 52862.887 23/03/24,04:41:46,15,09,1, 11.9,1,1, -5.790, 9469.037, 153.097, 52865.660 23/03/24,04:41:46,16,09,1, 11.9,1,1, -5.790, 9472.133, 153.419, 52866.870 23/03/24,04:41:46,17,09,1, 11.9,1,1, -5.790, 9468.667, 152.857, 52861.713 23/03/24,04:41:46,18,09,1, 11.9,1,1, -5.790, 9469.912, 153.417, 52866.968 23/03/24,04:41:46,19,09,1, 11.9,1,1, -5.790, 9470.993, 153.434, 52863.978 23/03/24,04:41:47,00,09,1, 11.9,1,1, -5.788, 9470.986, 153.434, 52863.978 23/03/24,04:41:47,01,09,1, 11.9,1,1, -5.788, 9467.301, 156.587, 52858.179 23/03/24,04:41:47,02,09,1, 11.9,1,1, -5.788, 9469.317, 157.240, 52863.734 23/03/24,04:41:47,03,09,1, 11.9,1,1, -5.788, 9469.732, 157.143, 52859.850 23/03/24,04:41:47,04,09,1, 11.9,1,1, -5.788, 9467.070, 157.010, 52859.859 23/03/24,04:41:47,05,09,1, 11.9,1,1, -5.788, 9470.920, 157.624, 52864.324 23/03/24,04:41:47,06,09,1, 11.9,1,1, -5.788, 9468.702, 157.020, 52858.303 23/03/24,04:41:47,07,09,1, 11.9,1,1, -5.788, 9468.232, 157.308, 52862.383 23/03/24,04:41:47,08,09,1, 11.9,1,1, -5.788, 9470.936, 157.487, 52862.020 23/03/24,04:41:47,09,09,1, 11.9,1,1, -5.788, 9467.075, 157.081, 52857.682 23/03/24,04:41:47,10,09,1, 11.9,1,1, -5.788, 9469.189, 157.627, 52863.380 23/03/24,04:41:47,11,09,1, 11.9,1,1, -5.788, 9469.697, 157.647, 52859.344 23/03/24,04:41:47,12,09,1, 11.9,1,1, -5.788, 9466.991, 157.454, 52859.534 23/03/24,04:41:47,13,09,1, 11.9,1,1, -5.788, 9470.819, 158.053, 52863.832 23/03/24,04:41:47,14,09,1, 11.9,1,1, -5.788, 9468.318, 157.478, 52857.310 23/03/24,04:41:47,15,09,1, 11.9,1,1, -5.788, 9468.769, 157.720, 52862.377 23/03/24,04:41:47,16,09,1, 11.9,1,1, -5.788, 9470.333, 157.791, 52860.551 23/03/24,04:41:47,17,09,1, 11.9,1,1, -5.788, 9466.915, 157.563, 52858.070 23/03/24,04:41:47,18,09,1, 11.9,1,1, -5.788, 9469.573, 158.104, 52862.916 23/03/24,04:41:47,19,09,1, 11.9,1,1, -5.788, 9468.920, 157.904, 52858.358 23/03/24,04:41:48,00,10,1, 11.9,1,1, -5.789, 9468.917, 157.904, 52858.358 23/03/24,04:41:48,01,10,1, 11.9,1,1, -5.789, 9465.919, 160.965, 52855.080 23/03/24,04:41:48,02,10,1, 11.9,1,1, -5.789, 9469.228, 161.278, 52858.972 23/03/24,04:41:48,03,10,1, 11.9,1,1, -5.789, 9467.456, 161.182, 52854.513 23/03/24,04:41:48,04,10,1, 11.9,1,1, -5.789, 9467.299, 161.333, 52858.194 23/03/24,04:41:48,05,10,1, 11.9,1,1, -5.789, 9469.755, 161.417, 52857.832 23/03/24,04:41:48,06,10,1, 11.9,1,1, -5.789, 9466.629, 161.135, 52854.556 23/03/24,04:41:48,07,10,1, 11.9,1,1, -5.789, 9468.411, 161.477, 52859.039 23/03/24,04:41:48,08,10,1, 11.9,1,1, -5.789, 9468.427, 161.321, 52855.120 23/03/24,04:41:48,09,10,1, 11.9,1,1, -5.789, 9466.057, 161.481, 52855.514 23/03/24,04:41:48,10,10,1, 11.9,1,1, -5.789, 9469.065, 161.658, 52858.560 23/03/24,04:41:48,11,10,1, 11.9,1,1, -5.789, 9467.271, 161.630, 52854.109 23/03/24,04:41:48,12,10,1, 11.9,1,1, -5.789, 9467.250, 161.827, 52857.932 23/03/24,04:41:48,13,10,1, 11.9,1,1, -5.789, 9469.645, 161.738, 52857.361 23/03/24,04:41:48,14,10,1, 11.9,1,1, -5.789, 9466.519, 161.703, 52854.206 23/03/24,04:41:48,15,10,1, 11.9,1,1, -5.789, 9468.370, 161.845, 52858.570 23/03/24,04:41:48,16,10,1, 11.9,1,1, -5.789, 9468.326, 161.829, 52854.692 23/03/24,04:41:48,17,10,1, 11.9,1,1, -5.789, 9465.948, 161.859, 52855.150 23/03/24,04:41:48,18,10,1, 11.9,1,1, -5.789, 9469.061, 162.228, 52858.207 23/03/24,04:41:48,19,10,1, 11.9,1,1, -5.789, 9467.139, 162.029, 52853.708 23/03/24,04:41:49,00,10,1, 11.9,1,1, -5.789, 9467.131, 162.029, 52853.708 23/03/24,04:41:49,01,10,1, 11.9,1,1, -5.789, 9465.024, 165.282, 52852.451 23/03/24,04:41:49,02,10,1, 11.9,1,1, -5.789, 9468.787, 165.547, 52855.474 23/03/24,04:41:49,03,10,1, 11.9,1,1, -5.789, 9466.237, 165.276, 52850.144 23/03/24,04:41:49,04,10,1, 11.9,1,1, -5.789, 9466.578, 165.556, 52855.004 23/03/24,04:41:49,05,10,1, 11.9,1,1, -5.789, 9468.966, 165.492, 52853.462 23/03/24,04:41:49,06,10,1, 11.9,1,1, -5.789, 9464.967, 165.183, 52850.041 23/03/24,04:41:49,07,10,1, 11.9,1,1, -5.789, 9467.757, 165.784, 52855.766 23/03/24,04:41:49,08,10,1, 11.9,1,1, -5.789, 9467.166, 165.413, 52850.405 23/03/24,04:41:49,09,10,1, 11.9,1,1, -5.789, 9464.904, 165.683, 52852.109 23/03/24,04:41:49,10,10,1, 11.9,1,1, -5.789, 9468.799, 166.001, 52855.257 23/03/24,04:41:49,11,10,1, 11.9,1,1, -5.789, 9466.036, 165.647, 52849.585 23/03/24,04:41:49,12,10,1, 11.9,1,1, -5.789, 9466.562, 165.978, 52854.795 23/03/24,04:41:49,13,10,1, 11.9,1,1, -5.789, 9468.760, 165.800, 52852.881 23/03/24,04:41:49,14,10,1, 11.9,1,1, -5.789, 9464.899, 165.705, 52849.784 23/03/24,04:41:49,15,10,1, 11.9,1,1, -5.789, 9467.583, 166.060, 52855.256 23/03/24,04:41:49,16,10,1, 11.9,1,1, -5.789, 9467.037, 165.965, 52850.003 23/03/24,04:41:49,17,10,1, 11.9,1,1, -5.789, 9464.830, 166.091, 52851.831 23/03/24,04:41:49,18,10,1, 11.9,1,1, -5.789, 9468.737, 166.447, 52854.850 23/03/24,04:41:49,19,10,1, 11.9,1,1, -5.789, 9465.891, 166.051, 52849.227 23/03/24,04:41:50,00,10,1, 11.9,1,1, -5.789, 9465.888, 166.051, 52849.227 23/03/24,04:41:50,01,10,1, 11.9,1,1, -5.789, 9463.962, 169.269, 52848.765 23/03/24,04:41:50,02,10,1, 11.9,1,1, -5.789, 9467.937, 169.625, 52852.218 23/03/24,04:41:50,03,10,1, 11.9,1,1, -5.789, 9465.170, 169.193, 52846.272 23/03/24,04:41:50,04,10,1, 11.9,1,1, -5.789, 9465.402, 169.404, 52851.209 23/03/24,04:41:50,05,10,1, 11.9,1,1, -5.789, 9467.666, 169.595, 52849.583 23/03/24,04:41:50,06,10,1, 11.9,1,1, -5.789, 9463.612, 169.133, 52846.034 23/03/24,04:41:50,07,10,1, 11.9,1,1, -5.789, 9466.497, 169.843, 52852.022 23/03/24,04:41:50,08,10,1, 11.9,1,1, -5.789, 9466.095, 169.612, 52846.956 23/03/24,04:41:50,09,10,1, 11.9,1,1, -5.789, 9463.900, 169.684, 52848.514 23/03/24,04:41:50,10,10,1, 11.9,1,1, -5.789, 9467.818, 170.152, 52851.797 23/03/24,04:41:50,11,10,1, 11.9,1,1, -5.789, 9464.941, 169.553, 52845.842 23/03/24,04:41:50,12,10,1, 11.9,1,1, -5.789, 9465.302, 169.877, 52850.841 23/03/24,04:41:50,13,10,1, 11.9,1,1, -5.789, 9467.399, 169.837, 52849.048 23/03/24,04:41:50,14,10,1, 11.9,1,1, -5.789, 9463.440, 169.694, 52845.829 23/03/24,04:41:50,15,10,1, 11.9,1,1, -5.789, 9466.319, 170.245, 52851.616 23/03/24,04:41:50,16,10,1, 11.9,1,1, -5.789, 9465.903, 170.055, 52846.502 23/03/24,04:41:50,17,10,1, 11.9,1,1, -5.789, 9463.790, 170.069, 52848.259 23/03/24,04:41:50,18,10,1, 11.9,1,1, -5.789, 9467.704, 170.506, 52851.414 23/03/24,04:41:50,19,10,1, 11.9,1,1, -5.789, 9464.746, 169.966, 52845.412 23/03/24,04:41:51,00,10,1, 11.8,1,1, -5.789, 9464.744, 169.966, 52845.412 23/03/24,04:41:51,01,10,1, 11.8,1,1, -5.789, 9462.800, 173.776, 52846.272 23/03/24,04:41:51,02,10,1, 11.8,1,1, -5.789, 9466.488, 173.977, 52848.086 23/03/24,04:41:51,03,10,1, 11.8,1,1, -5.789, 9463.000, 173.600, 52842.457 23/03/24,04:41:51,04,10,1, 11.8,1,1, -5.789, 9464.023, 173.865, 52847.961 23/03/24,04:41:51,05,10,1, 11.8,1,1, -5.789, 9465.470, 173.931, 52845.009 23/03/24,04:41:51,06,10,1, 11.8,1,1, -5.789, 9461.628, 173.691, 52842.841 23/03/24,04:41:51,07,10,1, 11.8,1,1, -5.789, 9465.294, 174.389, 52848.755 23/03/24,04:41:51,08,10,1, 11.8,1,1, -5.789, 9464.045, 174.015, 52842.774 23/03/24,04:41:51,09,10,1, 11.8,1,1, -5.789, 9462.598, 174.149, 52845.972 23/03/24,04:41:51,10,10,1, 11.8,1,1, -5.789, 9466.421, 174.496, 52847.817 23/03/24,04:41:51,11,10,1, 11.8,1,1, -5.789, 9462.684, 173.850, 52841.925 23/03/24,04:41:51,12,10,1, 11.8,1,1, -5.789, 9463.910, 174.389, 52847.794 23/03/24,04:41:51,13,10,1, 11.8,1,1, -5.789, 9465.282, 174.267, 52844.443 23/03/24,04:41:51,14,10,1, 11.8,1,1, -5.789, 9461.534, 174.218, 52842.726 23/03/24,04:41:51,15,10,1, 11.8,1,1, -5.789, 9465.170, 174.740, 52848.318 23/03/24,04:41:51,16,10,1, 11.8,1,1, -5.789, 9463.929, 174.472, 52842.421 23/03/24,04:41:51,17,10,1, 11.8,1,1, -5.789, 9462.548, 174.633, 52845.691 23/03/24,04:41:51,18,10,1, 11.8,1,1, -5.789, 9466.189, 174.830, 52847.268 23/03/24,04:41:51,19,10,1, 11.8,1,1, -5.789, 9462.508, 174.339, 52841.582 23/03/24,04:41:52,00,10,1, 11.9,1,1, -5.790, 9462.500, 174.339, 52841.582 23/03/24,04:41:52,01,10,1, 11.9,1,1, -5.790, 9462.049, 177.956, 52843.363 23/03/24,04:41:52,02,10,1, 11.9,1,1, -5.790, 9465.161, 177.969, 52843.586 23/03/24,04:41:52,03,10,1, 11.9,1,1, -5.790, 9461.235, 177.588, 52838.741 23/03/24,04:41:52,04,10,1, 11.9,1,1, -5.790, 9463.149, 178.139, 52844.558 23/03/24,04:41:52,05,10,1, 11.9,1,1, -5.790, 9463.753, 177.997, 52840.441 23/03/24,04:41:52,06,10,1, 11.9,1,1, -5.790, 9460.609, 177.914, 52840.140 23/03/24,04:41:52,07,10,1, 11.9,1,1, -5.790, 9464.478, 178.456, 52844.955 23/03/24,04:41:52,08,10,1, 11.9,1,1, -5.790, 9462.530, 178.079, 52838.923 23/03/24,04:41:52,09,10,1, 11.9,1,1, -5.790, 9461.985, 178.156, 52842.934 23/03/24,04:41:52,10,10,1, 11.9,1,1, -5.790, 9465.064, 178.392, 52843.117 23/03/24,04:41:52,11,10,1, 11.9,1,1, -5.790, 9461.142, 177.894, 52838.340 23/03/24,04:41:52,12,10,1, 11.9,1,1, -5.790, 9463.052, 178.430, 52844.216 23/03/24,04:41:52,13,10,1, 11.9,1,1, -5.790, 9463.588, 178.370, 52840.021 23/03/24,04:41:52,14,10,1, 11.9,1,1, -5.790, 9460.532, 178.271, 52839.876 23/03/24,04:41:52,15,10,1, 11.9,1,1, -5.790, 9464.477, 178.832, 52844.544 23/03/24,04:41:52,16,10,1, 11.9,1,1, -5.790, 9462.466, 178.361, 52838.539 23/03/24,04:41:52,17,10,1, 11.9,1,1, -5.790, 9461.976, 178.597, 52842.722 23/03/24,04:41:52,18,10,1, 11.9,1,1, -5.790, 9464.913, 178.655, 52842.667 23/03/24,04:41:52,19,10,1, 11.9,1,1, -5.790, 9460.994, 178.307, 52838.021 23/03/24,04:41:53,00,10,1, 11.9,1,1, -5.788, 9460.989, 178.307, 52838.021 23/03/24,04:41:53,01,10,1, 11.9,1,1, -5.788, 9462.308, 180.626, 52840.644 23/03/24,04:41:53,02,10,1, 11.9,1,1, -5.788, 9463.727, 180.447, 52837.754 23/03/24,04:41:53,03,10,1, 11.9,1,1, -5.788, 9460.078, 180.321, 52835.786 23/03/24,04:41:53,04,10,1, 11.9,1,1, -5.788, 9463.060, 180.787, 52840.644 23/03/24,04:41:53,05,10,1, 11.9,1,1, -5.788, 9461.992, 180.435, 52835.335 23/03/24,04:41:53,06,10,1, 11.9,1,1, -5.788, 9460.526, 180.837, 52838.118 23/03/24,04:41:53,07,10,1, 11.9,1,1, -5.788, 9464.261, 180.916, 52840.152 23/03/24,04:41:53,08,10,1, 11.9,1,1, -5.788, 9461.060, 180.562, 52834.916 23/03/24,04:41:53,09,10,1, 11.9,1,1, -5.788, 9462.180, 180.728, 52840.339 23/03/24,04:41:53,10,10,1, 11.9,1,1, -5.788, 9463.654, 180.623, 52837.267 23/03/24,04:41:53,11,10,1, 11.9,1,1, -5.788, 9459.918, 180.493, 52835.294 23/03/24,04:41:53,12,10,1, 11.9,1,1, -5.788, 9463.176, 180.942, 52840.496 23/03/24,04:41:53,13,10,1, 11.9,1,1, -5.788, 9461.948, 180.696, 52834.885 23/03/24,04:41:53,14,10,1, 11.9,1,1, -5.788, 9460.476, 180.852, 52837.868 23/03/24,04:41:53,15,10,1, 11.9,1,1, -5.788, 9464.165, 181.089, 52839.678 23/03/24,04:41:53,16,10,1, 11.9,1,1, -5.788, 9460.954, 180.661, 52834.453 23/03/24,04:41:53,17,10,1, 11.9,1,1, -5.788, 9462.177, 181.029, 52839.978 23/03/24,04:41:53,18,10,1, 11.9,1,1, -5.788, 9463.508, 180.768, 52836.707 23/03/24,04:41:53,19,10,1, 11.9,1,1, -5.788, 9459.860, 180.754, 52835.001 23/03/24,04:41:54,00,10,1, 11.8,1,1, -5.786, 9459.854, 180.754, 52835.001 23/03/24,04:41:54,01,10,1, 11.8,1,1, -5.786, 9461.984, 181.896, 52837.053 23/03/24,04:41:54,02,10,1, 11.8,1,1, -5.786, 9462.657, 181.735, 52833.210 23/03/24,04:41:54,03,10,1, 11.8,1,1, -5.786, 9459.498, 181.726, 52832.600 23/03/24,04:41:54,04,10,1, 11.8,1,1, -5.786, 9462.943, 182.113, 52837.009 23/03/24,04:41:54,05,10,1, 11.8,1,1, -5.786, 9461.244, 181.784, 52831.481 23/03/24,04:41:54,06,10,1, 11.8,1,1, -5.786, 9460.578, 182.143, 52835.402 23/03/24,04:41:54,07,10,1, 11.8,1,1, -5.786, 9463.763, 181.973, 52835.814 23/03/24,04:41:54,08,10,1, 11.8,1,1, -5.786, 9460.241, 181.718, 52831.392 23/03/24,04:41:54,09,10,1, 11.8,1,1, -5.786, 9461.992, 181.967, 52836.739 23/03/24,04:41:54,10,10,1, 11.8,1,1, -5.786, 9462.582, 181.812, 52832.765 23/03/24,04:41:54,11,10,1, 11.8,1,1, -5.786, 9459.359, 181.809, 52832.290 23/03/24,04:41:54,12,10,1, 11.8,1,1, -5.786, 9462.870, 182.167, 52836.639 23/03/24,04:41:54,13,10,1, 11.8,1,1, -5.786, 9461.181, 181.938, 52831.158 23/03/24,04:41:54,14,10,1, 11.8,1,1, -5.786, 9460.543, 182.090, 52835.057 23/03/24,04:41:54,15,10,1, 11.8,1,1, -5.786, 9463.696, 182.190, 52835.436 23/03/24,04:41:54,16,10,1, 11.8,1,1, -5.786, 9460.125, 181.739, 52831.016 23/03/24,04:41:54,17,10,1, 11.8,1,1, -5.786, 9461.926, 182.122, 52836.389 23/03/24,04:41:54,18,10,1, 11.8,1,1, -5.786, 9462.435, 181.872, 52832.326 23/03/24,04:41:54,19,10,1, 11.8,1,1, -5.786, 9459.333, 181.961, 52832.006 23/03/24,04:41:55,00,10,1, 11.9,1,1, -5.785, 9459.329, 181.961, 52832.006 23/03/24,04:41:55,01,10,1, 11.9,1,1, -5.785, 9461.735, 183.100, 52834.631 23/03/24,04:41:55,02,10,1, 11.9,1,1, -5.785, 9461.256, 182.806, 52828.925 23/03/24,04:41:55,03,10,1, 11.9,1,1, -5.785, 9458.476, 182.995, 52830.424 23/03/24,04:41:55,04,10,1, 11.9,1,1, -5.785, 9462.775, 183.313, 52834.155 23/03/24,04:41:55,05,10,1, 11.9,1,1, -5.785, 9459.791, 182.828, 52827.894 23/03/24,04:41:55,06,10,1, 11.9,1,1, -5.785, 9460.257, 183.300, 52833.496 23/03/24,04:41:55,07,10,1, 11.9,1,1, -5.785, 9463.070, 183.033, 52831.895 23/03/24,04:41:55,08,10,1, 11.9,1,1, -5.785, 9458.657, 182.821, 52828.034 23/03/24,04:41:55,09,10,1, 11.9,1,1, -5.785, 9461.615, 183.328, 52834.561 23/03/24,04:41:55,10,10,1, 11.9,1,1, -5.785, 9461.143, 182.861, 52828.545 23/03/24,04:41:55,11,10,1, 11.9,1,1, -5.785, 9458.357, 183.212, 52830.239 23/03/24,04:41:55,12,10,1, 11.9,1,1, -5.785, 9462.741, 183.436, 52833.952 23/03/24,04:41:55,13,10,1, 11.9,1,1, -5.785, 9459.656, 183.049, 52827.542 23/03/24,04:41:55,14,10,1, 11.9,1,1, -5.785, 9460.221, 183.353, 52833.416 23/03/24,04:41:55,15,10,1, 11.9,1,1, -5.785, 9462.976, 183.274, 52831.655 23/03/24,04:41:55,16,10,1, 11.9,1,1, -5.785, 9458.509, 182.935, 52827.896 23/03/24,04:41:55,17,10,1, 11.9,1,1, -5.785, 9461.530, 183.445, 52834.310 23/03/24,04:41:55,18,10,1, 11.9,1,1, -5.785, 9461.008, 183.044, 52828.269 23/03/24,04:41:55,19,10,1, 11.9,1,1, -5.785, 9458.306, 183.332, 52830.085 23/03/24,04:41:56,00,10,1, 11.9,1,1, -5.789, 9458.302, 183.332, 52830.085 23/03/24,04:41:56,01,10,1, 11.9,1,1, -5.789, 9460.819, 184.614, 52832.541 23/03/24,04:41:56,02,10,1, 11.9,1,1, -5.789, 9459.603, 184.365, 52826.350 23/03/24,04:41:56,03,10,1, 11.9,1,1, -5.789, 9457.693, 184.606, 52829.353 23/03/24,04:41:56,04,10,1, 11.9,1,1, -5.789, 9461.868, 184.826, 52831.774 23/03/24,04:41:56,05,10,1, 11.9,1,1, -5.789, 9458.331, 184.396, 52825.936 23/03/24,04:41:56,06,10,1, 11.9,1,1, -5.789, 9459.569, 184.877, 52832.174 23/03/24,04:41:56,07,10,1, 11.9,1,1, -5.789, 9461.369, 184.533, 52828.995 23/03/24,04:41:56,08,10,1, 11.9,1,1, -5.789, 9457.207, 184.445, 52826.625 23/03/24,04:41:56,09,10,1, 11.9,1,1, -5.789, 9460.645, 184.936, 52832.428 23/03/24,04:41:56,10,10,1, 11.9,1,1, -5.789, 9459.362, 184.478, 52826.129 23/03/24,04:41:56,11,10,1, 11.9,1,1, -5.789, 9457.547, 184.888, 52829.433 23/03/24,04:41:56,12,10,1, 11.9,1,1, -5.789, 9461.671, 185.026, 52831.541 23/03/24,04:41:56,13,10,1, 11.9,1,1, -5.789, 9458.204, 184.695, 52825.824 23/03/24,04:41:56,14,10,1, 11.9,1,1, -5.789, 9459.467, 184.998, 52832.038 23/03/24,04:41:56,15,10,1, 11.9,1,1, -5.789, 9461.131, 184.771, 52828.772 23/03/24,04:41:56,16,10,1, 11.9,1,1, -5.789, 9457.011, 184.652, 52826.569 23/03/24,04:41:56,17,10,1, 11.9,1,1, -5.789, 9460.537, 185.137, 52832.245 23/03/24,04:41:56,18,10,1, 11.9,1,1, -5.789, 9459.163, 184.810, 52826.039 23/03/24,04:41:56,19,10,1, 11.9,1,1, -5.789, 9457.463, 185.115, 52829.333 23/03/24,04:41:57,00,10,1, 11.9,1,1, -5.791, 9457.459, 185.115, 52829.333 23/03/24,04:41:57,01,10,1, 11.9,1,1, -5.791, 9459.246, 187.547, 52831.174 23/03/24,04:41:57,02,10,1, 11.9,1,1, -5.791, 9457.390, 187.322, 52824.894 23/03/24,04:41:57,03,10,1, 11.9,1,1, -5.791, 9456.428, 187.614, 52829.134 23/03/24,04:41:57,04,10,1, 11.9,1,1, -5.791, 9460.166, 187.800, 52830.124 23/03/24,04:41:57,05,10,1, 11.9,1,1, -5.791, 9456.232, 187.357, 52824.862 23/03/24,04:41:57,06,10,1, 11.9,1,1, -5.791, 9458.110, 187.806, 52831.230 23/03/24,04:41:57,07,10,1, 11.9,1,1, -5.791, 9459.072, 187.485, 52826.771 23/03/24,04:41:57,08,10,1, 11.9,1,1, -5.791, 9455.504, 187.534, 52826.059 23/03/24,04:41:57,09,10,1, 11.9,1,1, -5.791, 9458.800, 187.996, 52830.821 23/03/24,04:41:57,10,10,1, 11.9,1,1, -5.791, 9457.541, 187.769, 52825.629 23/03/24,04:41:57,11,10,1, 11.9,1,1, -5.791, 9456.190, 187.927, 52828.357 23/03/24,04:41:57,12,10,1, 11.9,1,1, -5.791, 9459.521, 188.147, 52830.053 23/03/24,04:41:57,13,10,1, 11.9,1,1, -5.791, 9456.429, 187.841, 52825.232 23/03/24,04:41:57,14,10,1, 11.9,1,1, -5.791, 9457.519, 188.122, 52830.225 23/03/24,04:41:57,15,10,1, 11.9,1,1, -5.791, 9458.874, 188.098, 52827.536 23/03/24,04:41:57,16,10,1, 11.9,1,1, -5.791, 9455.549, 187.981, 52825.931 23/03/24,04:41:57,17,10,1, 11.9,1,1, -5.791, 9458.508, 188.386, 52830.659 23/03/24,04:41:57,18,10,1, 11.9,1,1, -5.791, 9457.379, 188.148, 52825.629 23/03/24,04:41:57,19,10,1, 11.9,1,1, -5.791, 9456.051, 188.383, 52828.230 23/03/24,04:41:58,00,10,1, 11.8,1,1, -5.789, 9456.049, 188.383, 52828.230 23/03/24,04:41:58,01,10,1, 11.8,1,1, -5.789, 9457.471, 191.698, 52829.748 23/03/24,04:41:58,02,10,1, 11.8,1,1, -5.789, 9455.913, 191.528, 52824.732 23/03/24,04:41:58,03,10,1, 11.8,1,1, -5.789, 9455.191, 191.709, 52828.032 23/03/24,04:41:58,04,10,1, 11.8,1,1, -5.789, 9458.085, 191.851, 52828.643 23/03/24,04:41:58,05,10,1, 11.8,1,1, -5.789, 9454.849, 191.610, 52824.551 23/03/24,04:41:58,06,10,1, 11.8,1,1, -5.789, 9456.377, 191.861, 52829.403 23/03/24,04:41:58,07,10,1, 11.8,1,1, -5.789, 9457.101, 191.785, 52826.111 23/03/24,04:41:58,08,10,1, 11.8,1,1, -5.789, 9454.221, 191.760, 52825.594 23/03/24,04:41:58,09,10,1, 11.8,1,1, -5.789, 9457.373, 192.103, 52829.564 23/03/24,04:41:58,10,10,1, 11.8,1,1, -5.789, 9455.769, 191.965, 52824.607 23/03/24,04:41:58,11,10,1, 11.8,1,1, -5.789, 9455.093, 192.129, 52827.898 23/03/24,04:41:58,12,10,1, 11.8,1,1, -5.789, 9457.929, 192.279, 52828.497 23/03/24,04:41:58,13,10,1, 11.8,1,1, -5.789, 9454.796, 192.017, 52824.448 23/03/24,04:41:58,14,10,1, 11.8,1,1, -5.789, 9456.299, 192.289, 52829.383 23/03/24,04:41:58,15,10,1, 11.8,1,1, -5.789, 9456.946, 192.251, 52826.008 23/03/24,04:41:58,16,10,1, 11.8,1,1, -5.789, 9454.090, 192.188, 52825.467 23/03/24,04:41:58,17,10,1, 11.8,1,1, -5.789, 9457.235, 192.569, 52829.423 23/03/24,04:41:58,18,10,1, 11.8,1,1, -5.789, 9455.660, 192.392, 52824.506 23/03/24,04:41:58,19,10,1, 11.8,1,1, -5.789, 9455.077, 192.528, 52827.838 23/03/24,04:41:59,00,10,1, 11.9,1,1, -5.790, 9455.073, 192.528, 52827.838 23/03/24,04:41:59,01,10,1, 11.9,1,1, -5.790, 9457.035, 195.422, 52828.338 23/03/24,04:41:59,02,10,1, 11.9,1,1, -5.790, 9455.030, 195.229, 52823.369 23/03/24,04:41:59,03,10,1, 11.9,1,1, -5.790, 9454.909, 195.394, 52827.319 23/03/24,04:41:59,04,10,1, 11.9,1,1, -5.790, 9457.331, 195.458, 52826.751 23/03/24,04:41:59,05,10,1, 11.9,1,1, -5.790, 9454.013, 195.224, 52823.403 23/03/24,04:41:59,06,10,1, 11.9,1,1, -5.790, 9456.037, 195.511, 52828.381 23/03/24,04:41:59,07,10,1, 11.9,1,1, -5.790, 9456.192, 195.401, 52824.226 23/03/24,04:41:59,08,10,1, 11.9,1,1, -5.790, 9453.602, 195.416, 52824.812 23/03/24,04:41:59,09,10,1, 11.9,1,1, -5.790, 9457.159, 195.790, 52828.368 23/03/24,04:41:59,10,10,1, 11.9,1,1, -5.790, 9454.936, 195.515, 52823.071 23/03/24,04:41:59,11,10,1, 11.9,1,1, -5.790, 9454.856, 195.717, 52827.273 23/03/24,04:41:59,12,10,1, 11.9,1,1, -5.790, 9457.389, 195.747, 52826.636 23/03/24,04:41:59,13,10,1, 11.9,1,1, -5.790, 9453.931, 195.509, 52823.095 23/03/24,04:41:59,14,10,1, 11.9,1,1, -5.790, 9456.064, 195.867, 52828.311 23/03/24,04:41:59,15,10,1, 11.9,1,1, -5.790, 9456.102, 195.725, 52824.075 23/03/24,04:41:59,16,10,1, 11.9,1,1, -5.790, 9453.629, 195.764, 52824.662 23/03/24,04:41:59,17,10,1, 11.9,1,1, -5.790, 9457.064, 196.067, 52828.158 23/03/24,04:41:59,18,10,1, 11.9,1,1, -5.790, 9454.897, 195.826, 52822.937 23/03/24,04:41:59,19,10,1, 11.9,1,1, -5.790, 9454.835, 196.029, 52827.157 23/03/24,04:42:00,00,10,1, 11.9,1,1, -5.793, 9454.831, 196.029, 52827.157 23/03/24,04:42:00,01,10,1, 11.9,1,1, -5.793, 9457.098, 198.358, 52826.093 23/03/24,04:42:00,02,10,1, 11.9,1,1, -5.793, 9454.080, 198.248, 52821.986 23/03/24,04:42:00,03,10,1, 11.9,1,1, -5.793, 9455.575, 198.486, 52827.113 23/03/24,04:42:00,04,10,1, 11.9,1,1, -5.793, 9456.616, 198.276, 52823.936 23/03/24,04:42:00,05,10,1, 11.9,1,1, -5.793, 9453.497, 198.339, 52823.012 23/03/24,04:42:00,06,10,1, 11.9,1,1, -5.793, 9456.567, 198.519, 52827.033 23/03/24,04:42:00,07,10,1, 11.9,1,1, -5.793, 9455.016, 198.271, 52821.852 23/03/24,04:42:00,08,10,1, 11.9,1,1, -5.793, 9453.935, 198.762, 52825.374 23/03/24,04:42:00,09,10,1, 11.9,1,1, -5.793, 9457.540, 198.670, 52826.131 23/03/24,04:42:00,10,10,1, 11.9,1,1, -5.793, 9453.729, 198.474, 52821.271 23/03/24,04:42:00,11,10,1, 11.9,1,1, -5.793, 9456.003, 198.904, 52827.992 23/03/24,04:42:00,12,10,1, 11.9,1,1, -5.793, 9456.769, 198.349, 52823.021 23/03/24,04:42:00,13,10,1, 11.9,1,1, -5.793, 9453.040, 198.651, 52822.677 23/03/24,04:42:00,14,10,1, 11.9,1,1, -5.793, 9457.024, 198.829, 52827.459 23/03/24,04:42:00,15,10,1, 11.9,1,1, -5.793, 9454.632, 198.559, 52820.636 23/03/24,04:42:00,16,10,1, 11.9,1,1, -5.793, 9453.885, 199.049, 52825.651 23/03/24,04:42:00,17,10,1, 11.9,1,1, -5.793, 9457.766, 198.958, 52826.039 23/03/24,04:42:00,18,10,1, 11.9,1,1, -5.793, 9453.667, 198.700, 52821.083 23/03/24,04:42:00,19,10,1, 11.9,1,1, -5.793, 9456.089, 199.194, 52827.962 23/03/24,04:42:01,00,10,1, 11.9,1,1, -5.792, 9456.083, 199.194, 52827.962 23/03/24,04:42:01,01,10,1, 11.9,1,1, -5.792, 9458.257, 201.012, 52824.471 23/03/24,04:42:01,02,10,1, 11.9,1,1, -5.792, 9454.070, 200.753, 52820.234 23/03/24,04:42:01,03,10,1, 11.9,1,1, -5.792, 9456.863, 201.248, 52826.993 23/03/24,04:42:01,04,10,1, 11.9,1,1, -5.792, 9456.862, 200.649, 52821.085 23/03/24,04:42:01,05,10,1, 11.9,1,1, -5.792, 9453.540, 201.003, 52821.959 23/03/24,04:42:01,06,10,1, 11.9,1,1, -5.792, 9457.772, 201.220, 52826.103 23/03/24,04:42:01,07,10,1, 11.9,1,1, -5.792, 9454.996, 200.878, 52819.236 23/03/24,04:42:01,08,10,1, 11.9,1,1, -5.792, 9454.908, 201.468, 52825.187 23/03/24,04:42:01,09,10,1, 11.9,1,1, -5.792, 9458.418, 201.192, 52824.415 23/03/24,04:42:01,10,10,1, 11.9,1,1, -5.792, 9454.077, 201.054, 52820.073 23/03/24,04:42:01,11,10,1, 11.9,1,1, -5.792, 9456.938, 201.455, 52826.895 23/03/24,04:42:01,12,10,1, 11.9,1,1, -5.792, 9456.995, 200.948, 52820.958 23/03/24,04:42:01,13,10,1, 11.9,1,1, -5.792, 9453.558, 201.188, 52821.776 23/03/24,04:42:01,14,10,1, 11.9,1,1, -5.792, 9457.905, 201.594, 52826.062 23/03/24,04:42:01,15,10,1, 11.9,1,1, -5.792, 9454.999, 201.112, 52819.130 23/03/24,04:42:01,16,10,1, 11.9,1,1, -5.792, 9455.051, 201.742, 52825.110 23/03/24,04:42:01,17,10,1, 11.9,1,1, -5.792, 9458.416, 201.505, 52824.223 23/03/24,04:42:01,18,10,1, 11.9,1,1, -5.792, 9454.162, 201.270, 52819.948 23/03/24,04:42:01,19,10,1, 11.9,1,1, -5.792, 9457.110, 201.739, 52826.804 23/03/24,04:42:02,00,10,1, 11.9,1,1, -5.791, 9457.109, 201.739, 52826.804 23/03/24,04:42:02,01,10,1, 11.9,1,1, -5.791, 9459.472, 203.543, 52823.765 23/03/24,04:42:02,02,10,1, 11.9,1,1, -5.791, 9454.997, 203.134, 52818.040 23/03/24,04:42:02,03,10,1, 11.9,1,1, -5.791, 9457.349, 203.669, 52825.297 23/03/24,04:42:02,04,10,1, 11.9,1,1, -5.791, 9458.128, 203.311, 52820.008 23/03/24,04:42:02,05,10,1, 11.9,1,1, -5.791, 9454.173, 203.344, 52819.632 23/03/24,04:42:02,06,10,1, 11.9,1,1, -5.791, 9458.705, 203.878, 52825.260 23/03/24,04:42:02,07,10,1, 11.9,1,1, -5.791, 9456.290, 203.350, 52817.950 23/03/24,04:42:02,08,10,1, 11.9,1,1, -5.791, 9455.567, 203.780, 52823.239 23/03/24,04:42:02,09,10,1, 11.9,1,1, -5.791, 9459.601, 203.828, 52823.547 23/03/24,04:42:02,10,10,1, 11.9,1,1, -5.791, 9455.024, 203.257, 52817.775 23/03/24,04:42:02,11,10,1, 11.9,1,1, -5.791, 9457.532, 203.880, 52825.227 23/03/24,04:42:02,12,10,1, 11.9,1,1, -5.791, 9458.191, 203.414, 52819.762 23/03/24,04:42:02,13,10,1, 11.9,1,1, -5.791, 9454.246, 203.524, 52819.483 23/03/24,04:42:02,14,10,1, 11.9,1,1, -5.791, 9458.792, 204.067, 52825.118 23/03/24,04:42:02,15,10,1, 11.9,1,1, -5.791, 9456.400, 203.558, 52817.792 23/03/24,04:42:02,16,10,1, 11.9,1,1, -5.791, 9455.790, 204.056, 52823.175 23/03/24,04:42:02,17,10,1, 11.9,1,1, -5.791, 9459.730, 203.896, 52823.288 23/03/24,04:42:02,18,10,1, 11.9,1,1, -5.791, 9455.166, 203.561, 52817.750 23/03/24,04:42:02,19,10,1, 11.9,1,1, -5.791, 9457.662, 203.995, 52825.014 23/03/24,04:42:03,00,10,1, 11.9,1,1, -5.790, 9457.660, 203.995, 52825.014 23/03/24,04:42:03,01,10,1, 11.9,1,1, -5.790, 9460.412, 205.240, 52821.611 23/03/24,04:42:03,02,10,1, 11.9,1,1, -5.790, 9456.120, 204.796, 52816.696 23/03/24,04:42:03,03,10,1, 11.9,1,1, -5.790, 9458.508, 205.311, 52823.253 23/03/24,04:42:03,04,10,1, 11.9,1,1, -5.790, 9458.853, 205.088, 52818.280 23/03/24,04:42:03,05,10,1, 11.9,1,1, -5.790, 9455.529, 205.061, 52818.431 23/03/24,04:42:03,06,10,1, 11.9,1,1, -5.790, 9459.810, 205.613, 52823.293 23/03/24,04:42:03,07,10,1, 11.9,1,1, -5.790, 9457.449, 205.041, 52816.555 23/03/24,04:42:03,08,10,1, 11.9,1,1, -5.790, 9457.069, 205.464, 52821.759 23/03/24,04:42:03,09,10,1, 11.9,1,1, -5.790, 9460.540, 205.370, 52821.546 23/03/24,04:42:03,10,10,1, 11.9,1,1, -5.790, 9456.148, 204.904, 52816.418 23/03/24,04:42:03,11,10,1, 11.9,1,1, -5.790, 9458.590, 205.488, 52823.196 23/03/24,04:42:03,12,10,1, 11.9,1,1, -5.790, 9458.953, 205.136, 52817.973 23/03/24,04:42:03,13,10,1, 11.9,1,1, -5.790, 9455.601, 205.271, 52818.210 23/03/24,04:42:03,14,10,1, 11.9,1,1, -5.790, 9459.956, 205.674, 52823.158 23/03/24,04:42:03,15,10,1, 11.9,1,1, -5.790, 9457.537, 205.279, 52816.505 23/03/24,04:42:03,16,10,1, 11.9,1,1, -5.790, 9457.132, 205.574, 52821.525 23/03/24,04:42:03,17,10,1, 11.9,1,1, -5.790, 9460.646, 205.572, 52821.269 23/03/24,04:42:03,18,10,1, 11.9,1,1, -5.790, 9456.228, 205.133, 52816.263 23/03/24,04:42:03,19,10,1, 11.9,1,1, -5.790, 9458.674, 205.654, 52822.969 23/03/24,04:42:04,00,10,1, 11.8,1,1, -5.792, 9458.669, 205.654, 52822.969 23/03/24,04:42:04,01,10,1, 11.8,1,1, -5.792, 9460.318, 206.263, 52818.622 23/03/24,04:42:04,02,10,1, 11.8,1,1, -5.792, 9457.025, 206.023, 52815.944 23/03/24,04:42:04,03,10,1, 11.8,1,1, -5.792, 9459.413, 206.346, 52820.615 23/03/24,04:42:04,04,10,1, 11.8,1,1, -5.792, 9459.118, 206.288, 52817.110 23/03/24,04:42:04,05,10,1, 11.8,1,1, -5.792, 9456.618, 206.190, 52816.707 23/03/24,04:42:04,06,10,1, 11.8,1,1, -5.792, 9460.202, 206.652, 52820.769 23/03/24,04:42:04,07,10,1, 11.8,1,1, -5.792, 9458.457, 206.353, 52815.600 23/03/24,04:42:04,08,10,1, 11.8,1,1, -5.792, 9457.998, 206.407, 52819.231 23/03/24,04:42:04,09,10,1, 11.8,1,1, -5.792, 9460.670, 206.458, 52819.213 23/03/24,04:42:04,10,10,1, 11.8,1,1, -5.792, 9457.176, 206.136, 52815.082 23/03/24,04:42:04,11,10,1, 11.8,1,1, -5.792, 9458.968, 206.483, 52820.215 23/03/24,04:42:04,12,10,1, 11.8,1,1, -5.792, 9459.402, 206.456, 52816.502 23/03/24,04:42:04,13,10,1, 11.8,1,1, -5.792, 9456.711, 206.285, 52816.461 23/03/24,04:42:04,14,10,1, 11.8,1,1, -5.792, 9460.285, 206.803, 52820.672 23/03/24,04:42:04,15,10,1, 11.8,1,1, -5.792, 9458.442, 206.383, 52815.360 23/03/24,04:42:04,16,10,1, 11.8,1,1, -5.792, 9458.066, 206.468, 52819.080 23/03/24,04:42:04,17,10,1, 11.8,1,1, -5.792, 9460.738, 206.653, 52819.016 23/03/24,04:42:04,18,10,1, 11.8,1,1, -5.792, 9457.192, 206.140, 52814.741 23/03/24,04:42:04,19,10,1, 11.8,1,1, -5.792, 9459.027, 206.629, 52820.086 23/03/24,04:42:05,00,10,1, 11.9,1,1, -5.787, 9459.020, 206.629, 52820.086 23/03/24,04:42:05,01,10,1, 11.9,1,1, -5.787, 9460.611, 207.510, 52816.513 23/03/24,04:42:05,02,10,1, 11.9,1,1, -5.787, 9457.590, 207.299, 52813.732 23/03/24,04:42:05,03,10,1, 11.9,1,1, -5.787, 9459.418, 207.520, 52817.806 23/03/24,04:42:05,04,10,1, 11.9,1,1, -5.787, 9459.348, 207.581, 52814.491 23/03/24,04:42:05,05,10,1, 11.9,1,1, -5.787, 9457.575, 207.488, 52815.256 23/03/24,04:42:05,06,10,1, 11.9,1,1, -5.787, 9460.566, 207.770, 52817.996 23/03/24,04:42:05,07,10,1, 11.9,1,1, -5.787, 9458.753, 207.507, 52813.655 23/03/24,04:42:05,08,10,1, 11.9,1,1, -5.787, 9458.773, 207.486, 52817.199 23/03/24,04:42:05,09,10,1, 11.9,1,1, -5.787, 9460.724, 207.608, 52816.361 23/03/24,04:42:05,10,10,1, 11.9,1,1, -5.787, 9457.570, 207.264, 52813.405 23/03/24,04:42:05,11,10,1, 11.9,1,1, -5.787, 9459.570, 207.696, 52817.796 23/03/24,04:42:05,12,10,1, 11.9,1,1, -5.787, 9459.455, 207.591, 52814.123 23/03/24,04:42:05,13,10,1, 11.9,1,1, -5.787, 9457.598, 207.527, 52815.013 23/03/24,04:42:05,14,10,1, 11.9,1,1, -5.787, 9460.745, 207.910, 52817.920 23/03/24,04:42:05,15,10,1, 11.9,1,1, -5.787, 9458.807, 207.547, 52813.479 23/03/24,04:42:05,16,10,1, 11.9,1,1, -5.787, 9458.932, 207.620, 52817.078 23/03/24,04:42:05,17,10,1, 11.9,1,1, -5.787, 9460.812, 207.606, 52815.989 23/03/24,04:42:05,18,10,1, 11.9,1,1, -5.787, 9457.664, 207.423, 52813.189 23/03/24,04:42:05,19,10,1, 11.9,1,1, -5.787, 9459.685, 207.654, 52817.482 23/03/24,04:42:06,00,10,1, 11.9,1,1, -5.787, 9459.679, 207.654, 52817.482 23/03/24,04:42:06,01,10,1, 11.9,1,1, -5.787, 9461.328, 208.094, 52813.731 23/03/24,04:42:06,02,10,1, 11.9,1,1, -5.787, 9458.324, 207.900, 52811.426 23/03/24,04:42:06,03,10,1, 11.9,1,1, -5.787, 9460.512, 208.162, 52815.520 23/03/24,04:42:06,04,10,1, 11.9,1,1, -5.787, 9460.166, 208.268, 52811.933 23/03/24,04:42:06,05,10,1, 11.9,1,1, -5.787, 9458.714, 208.057, 52813.274 23/03/24,04:42:06,06,10,1, 11.9,1,1, -5.787, 9461.753, 208.423, 52815.559 23/03/24,04:42:06,07,10,1, 11.9,1,1, -5.787, 9459.510, 208.059, 52811.277 23/03/24,04:42:06,08,10,1, 11.9,1,1, -5.787, 9459.934, 208.140, 52814.909 23/03/24,04:42:06,09,10,1, 11.9,1,1, -5.787, 9461.383, 208.194, 52813.426 23/03/24,04:42:06,10,10,1, 11.9,1,1, -5.787, 9458.396, 207.960, 52811.199 23/03/24,04:42:06,11,10,1, 11.9,1,1, -5.787, 9460.639, 208.362, 52815.280 23/03/24,04:42:06,12,10,1, 11.9,1,1, -5.787, 9460.207, 208.247, 52811.625 23/03/24,04:42:06,13,10,1, 11.9,1,1, -5.787, 9458.859, 208.279, 52813.159 23/03/24,04:42:06,14,10,1, 11.9,1,1, -5.787, 9461.794, 208.373, 52815.202 23/03/24,04:42:06,15,10,1, 11.9,1,1, -5.787, 9459.596, 208.231, 52811.166 23/03/24,04:42:06,16,10,1, 11.9,1,1, -5.787, 9460.085, 208.141, 52814.700 23/03/24,04:42:06,17,10,1, 11.9,1,1, -5.787, 9461.457, 208.252, 52813.121 23/03/24,04:42:06,18,10,1, 11.9,1,1, -5.787, 9458.495, 208.018, 52810.975 23/03/24,04:42:06,19,10,1, 11.9,1,1, -5.787, 9460.796, 208.380, 52815.140 23/03/24,04:42:07,00,10,1, 11.8,1,1, -5.791, 9460.789, 208.380, 52815.140 23/03/24,04:42:07,01,10,1, 11.8,1,1, -5.791, 9462.491, 208.907, 52811.873 23/03/24,04:42:07,02,10,1, 11.8,1,1, -5.791, 9459.070, 208.319, 52808.263 23/03/24,04:42:07,03,10,1, 11.8,1,1, -5.791, 9461.364, 208.991, 52813.604 23/03/24,04:42:07,04,10,1, 11.8,1,1, -5.791, 9461.583, 208.873, 52809.761 23/03/24,04:42:07,05,10,1, 11.8,1,1, -5.791, 9459.445, 208.628, 52810.353 23/03/24,04:42:07,06,10,1, 11.8,1,1, -5.791, 9462.882, 209.110, 52813.897 23/03/24,04:42:07,07,10,1, 11.8,1,1, -5.791, 9460.631, 208.535, 52808.338 23/03/24,04:42:07,08,10,1, 11.8,1,1, -5.791, 9460.445, 208.667, 52812.320 23/03/24,04:42:07,09,10,1, 11.8,1,1, -5.791, 9462.625, 208.827, 52811.542 23/03/24,04:42:07,10,10,1, 11.8,1,1, -5.791, 9459.127, 208.416, 52808.009 23/03/24,04:42:07,11,10,1, 11.8,1,1, -5.791, 9461.508, 208.940, 52813.387 23/03/24,04:42:07,12,10,1, 11.8,1,1, -5.791, 9461.679, 208.892, 52809.507 23/03/24,04:42:07,13,10,1, 11.8,1,1, -5.791, 9459.467, 208.597, 52810.157 23/03/24,04:42:07,14,10,1, 11.8,1,1, -5.791, 9463.102, 209.114, 52813.691 23/03/24,04:42:07,15,10,1, 11.8,1,1, -5.791, 9460.663, 208.482, 52808.102 23/03/24,04:42:07,16,10,1, 11.8,1,1, -5.791, 9460.580, 208.633, 52812.039 23/03/24,04:42:07,17,10,1, 11.8,1,1, -5.791, 9462.756, 208.897, 52811.300 23/03/24,04:42:07,18,10,1, 11.8,1,1, -5.791, 9459.251, 208.338, 52807.633 23/03/24,04:42:07,19,10,1, 11.8,1,1, -5.791, 9461.696, 209.065, 52813.281 23/03/24,04:42:08,00,10,1, 11.9,1,1, -5.790, 9461.690, 209.065, 52813.281 23/03/24,04:42:08,01,10,1, 11.9,1,1, -5.790, 9463.918, 208.646, 52808.813 23/03/24,04:42:08,02,10,1, 11.9,1,1, -5.790, 9460.050, 208.272, 52805.532 23/03/24,04:42:08,03,10,1, 11.9,1,1, -5.790, 9463.202, 208.934, 52811.818 23/03/24,04:42:08,04,10,1, 11.9,1,1, -5.790, 9462.933, 208.601, 52806.671 23/03/24,04:42:08,05,10,1, 11.9,1,1, -5.790, 9460.784, 208.501, 52808.289 23/03/24,04:42:08,06,10,1, 11.9,1,1, -5.790, 9464.721, 208.847, 52811.441 23/03/24,04:42:08,07,10,1, 11.9,1,1, -5.790, 9461.586, 208.200, 52805.144 23/03/24,04:42:08,08,10,1, 11.9,1,1, -5.790, 9461.903, 208.466, 52810.262 23/03/24,04:42:08,09,10,1, 11.9,1,1, -5.790, 9464.055, 208.666, 52808.618 23/03/24,04:42:08,10,10,1, 11.9,1,1, -5.790, 9460.385, 208.195, 52806.106 23/03/24,04:42:08,11,10,1, 11.9,1,1, -5.790, 9463.196, 208.859, 52811.102 23/03/24,04:42:08,12,10,1, 11.9,1,1, -5.790, 9462.960, 208.551, 52806.784 23/03/24,04:42:08,13,10,1, 11.9,1,1, -5.790, 9461.228, 208.362, 52808.021 23/03/24,04:42:08,14,10,1, 11.9,1,1, -5.790, 9464.583, 208.835, 52810.801 23/03/24,04:42:08,15,10,1, 11.9,1,1, -5.790, 9461.906, 208.125, 52805.447 23/03/24,04:42:08,16,10,1, 11.9,1,1, -5.790, 9462.183, 208.354, 52809.662 23/03/24,04:42:08,17,10,1, 11.9,1,1, -5.790, 9463.923, 208.514, 52808.266 23/03/24,04:42:08,18,10,1, 11.9,1,1, -5.790, 9460.681, 208.164, 52805.603 23/03/24,04:42:08,19,10,1, 11.9,1,1, -5.790, 9463.412, 208.709, 52810.809 23/03/24,04:42:09,00,10,1, 11.8,1,1, -5.791, 9463.409, 208.709, 52810.809 23/03/24,04:42:09,01,10,1, 11.8,1,1, -5.791, 9464.991, 208.380, 52806.017 23/03/24,04:42:09,02,10,1, 11.8,1,1, -5.791, 9461.855, 208.023, 52803.879 23/03/24,04:42:09,03,10,1, 11.8,1,1, -5.791, 9464.876, 208.586, 52808.988 23/03/24,04:42:09,04,10,1, 11.8,1,1, -5.791, 9464.259, 208.325, 52804.409 23/03/24,04:42:09,05,10,1, 11.8,1,1, -5.791, 9462.821, 208.126, 52806.216 23/03/24,04:42:09,06,10,1, 11.8,1,1, -5.791, 9466.021, 208.568, 52808.334 23/03/24,04:42:09,07,10,1, 11.8,1,1, -5.791, 9462.972, 207.903, 52802.959 23/03/24,04:42:09,08,10,1, 11.8,1,1, -5.791, 9463.671, 208.297, 52807.882 23/03/24,04:42:09,09,10,1, 11.8,1,1, -5.791, 9465.211, 208.396, 52805.713 23/03/24,04:42:09,10,10,1, 11.8,1,1, -5.791, 9461.950, 208.060, 52803.579 23/03/24,04:42:09,11,10,1, 11.8,1,1, -5.791, 9465.133, 208.652, 52808.867 23/03/24,04:42:09,12,10,1, 11.8,1,1, -5.791, 9464.348, 208.342, 52804.008 23/03/24,04:42:09,13,10,1, 11.8,1,1, -5.791, 9462.924, 208.238, 52806.201 23/03/24,04:42:09,14,10,1, 11.8,1,1, -5.791, 9466.168, 208.538, 52808.104 23/03/24,04:42:09,15,10,1, 11.8,1,1, -5.791, 9463.041, 208.032, 52802.793 23/03/24,04:42:09,16,10,1, 11.8,1,1, -5.791, 9463.849, 208.290, 52807.658 23/03/24,04:42:09,17,10,1, 11.8,1,1, -5.791, 9465.326, 208.477, 52805.443 23/03/24,04:42:09,18,10,1, 11.8,1,1, -5.791, 9462.076, 208.070, 52803.440 23/03/24,04:42:09,19,10,1, 11.8,1,1, -5.791, 9465.348, 208.726, 52808.751 23/03/24,04:42:10,00,10,1, 11.9,1,1, -5.789, 9465.345, 208.726, 52808.751 23/03/24,04:42:10,01,10,1, 11.9,1,1, -5.789, 9466.717, 208.445, 52803.763 23/03/24,04:42:10,02,10,1, 11.9,1,1, -5.789, 9463.782, 208.029, 52802.258 23/03/24,04:42:10,03,10,1, 11.9,1,1, -5.789, 9467.131, 208.629, 52807.183 23/03/24,04:42:10,04,10,1, 11.9,1,1, -5.789, 9466.011, 208.184, 52802.186 23/03/24,04:42:10,05,10,1, 11.9,1,1, -5.789, 9464.949, 208.172, 52804.742 23/03/24,04:42:10,06,10,1, 11.9,1,1, -5.789, 9467.792, 208.429, 52805.972 23/03/24,04:42:10,07,10,1, 11.9,1,1, -5.789, 9464.654, 207.934, 52801.163 23/03/24,04:42:10,08,10,1, 11.9,1,1, -5.789, 9465.745, 208.210, 52805.966 23/03/24,04:42:10,09,10,1, 11.9,1,1, -5.789, 9466.888, 208.314, 52803.415 23/03/24,04:42:10,10,10,1, 11.9,1,1, -5.789, 9464.071, 208.095, 52802.174 23/03/24,04:42:10,11,10,1, 11.9,1,1, -5.789, 9467.310, 208.622, 52806.903 23/03/24,04:42:10,12,10,1, 11.9,1,1, -5.789, 9466.185, 208.280, 52802.042 23/03/24,04:42:10,13,10,1, 11.9,1,1, -5.789, 9465.111, 208.087, 52804.561 23/03/24,04:42:10,14,10,1, 11.9,1,1, -5.789, 9468.059, 208.480, 52805.790 23/03/24,04:42:10,15,10,1, 11.9,1,1, -5.789, 9464.777, 207.829, 52800.927 23/03/24,04:42:10,16,10,1, 11.9,1,1, -5.789, 9466.051, 208.252, 52805.825 23/03/24,04:42:10,17,10,1, 11.9,1,1, -5.789, 9467.131, 208.370, 52803.260 23/03/24,04:42:10,18,10,1, 11.9,1,1, -5.789, 9464.257, 208.011, 52801.976 23/03/24,04:42:10,19,10,1, 11.9,1,1, -5.789, 9467.567, 208.664, 52806.767 23/03/24,04:42:11,00,10,1, 11.9,1,1, -5.793, 9467.565, 208.664, 52806.767 23/03/24,04:42:11,01,10,1, 11.9,1,1, -5.793, 9468.588, 208.248, 52801.677 23/03/24,04:42:11,02,10,1, 11.9,1,1, -5.793, 9465.982, 208.050, 52801.191 23/03/24,04:42:11,03,10,1, 11.9,1,1, -5.793, 9469.400, 208.515, 52805.537 23/03/24,04:42:11,04,10,1, 11.9,1,1, -5.793, 9467.899, 208.101, 52800.440 23/03/24,04:42:11,05,10,1, 11.9,1,1, -5.793, 9467.148, 207.988, 52803.387 23/03/24,04:42:11,06,10,1, 11.9,1,1, -5.793, 9469.944, 208.376, 52803.968 23/03/24,04:42:11,07,10,1, 11.9,1,1, -5.793, 9466.336, 207.730, 52799.336 23/03/24,04:42:11,08,10,1, 11.9,1,1, -5.793, 9468.122, 208.241, 52804.811 23/03/24,04:42:11,09,10,1, 11.9,1,1, -5.793, 9468.859, 208.299, 52801.423 23/03/24,04:42:11,10,10,1, 11.9,1,1, -5.793, 9466.143, 207.913, 52800.919 23/03/24,04:42:11,11,10,1, 11.9,1,1, -5.793, 9469.814, 208.585, 52805.625 23/03/24,04:42:11,12,10,1, 11.9,1,1, -5.793, 9468.045, 207.996, 52800.060 23/03/24,04:42:11,13,10,1, 11.9,1,1, -5.793, 9467.382, 208.056, 52803.371 23/03/24,04:42:11,14,10,1, 11.9,1,1, -5.793, 9470.097, 208.264, 52803.744 23/03/24,04:42:11,15,10,1, 11.9,1,1, -5.793, 9466.591, 207.737, 52799.237 23/03/24,04:42:11,16,10,1, 11.9,1,1, -5.793, 9468.350, 208.237, 52804.542 23/03/24,04:42:11,17,10,1, 11.9,1,1, -5.793, 9469.090, 208.185, 52801.237 23/03/24,04:42:11,18,10,1, 11.9,1,1, -5.793, 9466.468, 208.004, 52800.984 23/03/24,04:42:11,19,10,1, 11.9,1,1, -5.793, 9469.975, 208.481, 52805.293 23/03/24,04:42:12,00,10,1, 11.9,1,1, -5.789, 9469.968, 208.481, 52805.293 23/03/24,04:42:12,01,10,1, 11.9,1,1, -5.789, 9470.800, 208.270, 52800.283 23/03/24,04:42:12,02,10,1, 11.9,1,1, -5.789, 9468.445, 207.914, 52800.256 23/03/24,04:42:12,03,10,1, 11.9,1,1, -5.789, 9471.892, 208.532, 52804.331 23/03/24,04:42:12,04,10,1, 11.9,1,1, -5.789, 9469.985, 207.948, 52798.996 23/03/24,04:42:12,05,10,1, 11.9,1,1, -5.789, 9469.550, 208.004, 52802.405 23/03/24,04:42:12,06,10,1, 11.9,1,1, -5.789, 9471.903, 208.323, 52802.309 23/03/24,04:42:12,07,10,1, 11.9,1,1, -5.789, 9468.491, 207.801, 52798.339 23/03/24,04:42:12,08,10,1, 11.9,1,1, -5.789, 9470.541, 208.371, 52803.635 23/03/24,04:42:12,09,10,1, 11.9,1,1, -5.789, 9470.966, 208.247, 52800.119 23/03/24,04:42:12,10,10,1, 11.9,1,1, -5.789, 9468.716, 208.093, 52800.351 23/03/24,04:42:12,11,10,1, 11.9,1,1, -5.789, 9472.139, 208.511, 52804.168 23/03/24,04:42:12,12,10,1, 11.9,1,1, -5.789, 9470.192, 208.034, 52798.964 23/03/24,04:42:12,13,10,1, 11.9,1,1, -5.789, 9469.764, 208.120, 52802.420 23/03/24,04:42:12,14,10,1, 11.9,1,1, -5.789, 9472.118, 208.355, 52802.147 23/03/24,04:42:12,15,10,1, 11.9,1,1, -5.789, 9468.739, 207.876, 52798.389 23/03/24,04:42:12,16,10,1, 11.9,1,1, -5.789, 9470.768, 208.405, 52803.543 23/03/24,04:42:12,17,10,1, 11.9,1,1, -5.789, 9471.296, 208.471, 52800.229 23/03/24,04:42:12,18,10,1, 11.9,1,1, -5.789, 9468.969, 208.059, 52800.232 23/03/24,04:42:12,19,10,1, 11.9,1,1, -5.789, 9472.396, 208.650, 52804.160 23/03/24,04:42:13,00,10,1, 11.9,1,1, -5.790, 9472.388, 208.650, 52804.160 23/03/24,04:42:13,01,10,1, 11.9,1,1, -5.790, 9472.558, 209.224, 52798.718 23/03/24,04:42:13,02,10,1, 11.9,1,1, -5.790, 9471.077, 209.287, 52801.476 23/03/24,04:42:13,03,10,1, 11.9,1,1, -5.790, 9474.831, 209.585, 52803.605 23/03/24,04:42:13,04,10,1, 11.9,1,1, -5.790, 9471.451, 208.972, 52797.868 23/03/24,04:42:13,05,10,1, 11.9,1,1, -5.790, 9472.480, 209.387, 52803.402 23/03/24,04:42:13,06,10,1, 11.9,1,1, -5.790, 9474.052, 209.273, 52800.699 23/03/24,04:42:13,07,10,1, 11.9,1,1, -5.790, 9470.219, 209.054, 52798.435 23/03/24,04:42:13,08,10,1, 11.9,1,1, -5.790, 9473.833, 209.695, 52804.351 23/03/24,04:42:13,09,10,1, 11.9,1,1, -5.790, 9472.825, 209.363, 52798.619 23/03/24,04:42:13,10,10,1, 11.9,1,1, -5.790, 9471.286, 209.364, 52801.511 23/03/24,04:42:13,11,10,1, 11.9,1,1, -5.790, 9475.189, 209.685, 52803.664 23/03/24,04:42:13,12,10,1, 11.9,1,1, -5.790, 9471.597, 209.133, 52797.847 23/03/24,04:42:13,13,10,1, 11.9,1,1, -5.790, 9472.772, 209.464, 52803.568 23/03/24,04:42:13,14,10,1, 11.9,1,1, -5.790, 9474.315, 209.482, 52800.658 23/03/24,04:42:13,15,10,1, 11.9,1,1, -5.790, 9470.436, 209.167, 52798.524 23/03/24,04:42:13,16,10,1, 11.9,1,1, -5.790, 9474.117, 209.857, 52804.436 23/03/24,04:42:13,17,10,1, 11.9,1,1, -5.790, 9473.037, 209.456, 52798.615 23/03/24,04:42:13,18,10,1, 11.9,1,1, -5.790, 9471.561, 209.542, 52801.596 23/03/24,04:42:13,19,10,1, 11.9,1,1, -5.790, 9475.405, 209.784, 52803.574 23/03/24,04:42:14,00,10,1, 11.9,1,1, -5.787, 9475.400, 209.784, 52803.574 23/03/24,04:42:14,01,10,1, 11.9,1,1, -5.787, 9474.830, 209.891, 52798.399 23/03/24,04:42:14,02,10,1, 11.9,1,1, -5.787, 9473.839, 210.072, 52801.968 23/03/24,04:42:14,03,10,1, 11.9,1,1, -5.787, 9477.277, 210.150, 52802.927 23/03/24,04:42:14,04,10,1, 11.9,1,1, -5.787, 9473.550, 209.652, 52797.743 23/03/24,04:42:14,05,10,1, 11.9,1,1, -5.787, 9475.153, 210.028, 52803.542 23/03/24,04:42:14,06,10,1, 11.9,1,1, -5.787, 9476.100, 209.995, 52799.882 23/03/24,04:42:14,07,10,1, 11.9,1,1, -5.787, 9472.732, 209.787, 52799.020 23/03/24,04:42:14,08,10,1, 11.9,1,1, -5.787, 9476.604, 210.364, 52804.162 23/03/24,04:42:14,09,10,1, 11.9,1,1, -5.787, 9474.968, 209.957, 52798.265 23/03/24,04:42:14,10,10,1, 11.9,1,1, -5.787, 9474.144, 210.027, 52802.024 23/03/24,04:42:14,11,10,1, 11.9,1,1, -5.787, 9477.470, 210.226, 52802.802 23/03/24,04:42:14,12,10,1, 11.9,1,1, -5.787, 9473.708, 209.636, 52797.675 23/03/24,04:42:14,13,10,1, 11.9,1,1, -5.787, 9475.395, 210.141, 52803.606 23/03/24,04:42:14,14,10,1, 11.9,1,1, -5.787, 9476.207, 209.943, 52799.742 23/03/24,04:42:14,15,10,1, 11.9,1,1, -5.787, 9472.999, 209.877, 52799.075 23/03/24,04:42:14,16,10,1, 11.9,1,1, -5.787, 9476.869, 210.325, 52804.058 23/03/24,04:42:14,17,10,1, 11.9,1,1, -5.787, 9475.194, 209.964, 52798.226 23/03/24,04:42:14,18,10,1, 11.9,1,1, -5.787, 9474.373, 210.067, 52802.029 23/03/24,04:42:14,19,10,1, 11.9,1,1, -5.787, 9477.709, 210.213, 52802.756 23/03/24,04:42:15,00,10,1, 11.9,1,1, -5.792, 9477.704, 210.213, 52802.756 23/03/24,04:42:15,01,10,1, 11.9,1,1, -5.792, 9476.773, 210.156, 52797.779 23/03/24,04:42:15,02,10,1, 11.9,1,1, -5.792, 9476.285, 210.203, 52802.060 23/03/24,04:42:15,03,10,1, 11.9,1,1, -5.792, 9479.298, 210.396, 52801.929 23/03/24,04:42:15,04,10,1, 11.9,1,1, -5.792, 9475.287, 209.873, 52797.274 23/03/24,04:42:15,05,10,1, 11.9,1,1, -5.792, 9477.550, 210.449, 52803.466 23/03/24,04:42:15,06,10,1, 11.9,1,1, -5.792, 9477.968, 210.210, 52798.829 23/03/24,04:42:15,07,10,1, 11.9,1,1, -5.792, 9474.983, 210.179, 52799.225 23/03/24,04:42:15,08,10,1, 11.9,1,1, -5.792, 9479.190, 210.664, 52803.870 23/03/24,04:42:15,09,10,1, 11.9,1,1, -5.792, 9476.894, 210.033, 52797.531 23/03/24,04:42:15,10,10,1, 11.9,1,1, -5.792, 9476.593, 210.336, 52802.202 23/03/24,04:42:15,11,10,1, 11.9,1,1, -5.792, 9479.548, 210.320, 52801.772 23/03/24,04:42:15,12,10,1, 11.9,1,1, -5.792, 9475.426, 209.878, 52797.133 23/03/24,04:42:15,13,10,1, 11.9,1,1, -5.792, 9477.849, 210.452, 52803.374 23/03/24,04:42:15,14,10,1, 11.9,1,1, -5.792, 9478.177, 210.277, 52798.817 23/03/24,04:42:15,15,10,1, 11.9,1,1, -5.792, 9475.202, 210.174, 52799.214 23/03/24,04:42:15,16,10,1, 11.9,1,1, -5.792, 9479.414, 210.689, 52803.760 23/03/24,04:42:15,17,10,1, 11.9,1,1, -5.792, 9477.108, 210.159, 52797.522 23/03/24,04:42:15,18,10,1, 11.9,1,1, -5.792, 9476.830, 210.280, 52802.125 23/03/24,04:42:15,19,10,1, 11.9,1,1, -5.792, 9479.775, 210.436, 52801.716 23/03/24,04:42:16,00,09,1, 11.9,1,1, -5.789, 9479.773, 210.436, 52801.716 23/03/24,04:42:16,01,09,1, 11.9,1,1, -5.789, 9478.469, 210.726, 52797.859 23/03/24,04:42:16,02,09,1, 11.9,1,1, -5.789, 9478.787, 210.888, 52802.056 23/03/24,04:42:16,03,09,1, 11.9,1,1, -5.789, 9480.649, 210.904, 52800.622 23/03/24,04:42:16,04,09,1, 11.9,1,1, -5.789, 9477.265, 210.637, 52797.745 23/03/24,04:42:16,05,09,1, 11.9,1,1, -5.789, 9479.759, 211.070, 52802.646 23/03/24,04:42:16,06,09,1, 11.9,1,1, -5.789, 9479.417, 210.904, 52798.486 23/03/24,04:42:16,07,09,1, 11.9,1,1, -5.789, 9477.602, 210.959, 52799.924 23/03/24,04:42:16,08,09,1, 11.9,1,1, -5.789, 9481.091, 211.226, 52802.717 23/03/24,04:42:16,09,09,1, 11.9,1,1, -5.789, 9478.663, 210.869, 52797.811 23/03/24,04:42:16,10,09,1, 11.9,1,1, -5.789, 9478.949, 210.960, 52801.991 23/03/24,04:42:16,11,09,1, 11.9,1,1, -5.789, 9480.796, 211.065, 52800.502 23/03/24,04:42:16,12,09,1, 11.9,1,1, -5.789, 9477.441, 210.729, 52797.771 23/03/24,04:42:16,13,09,1, 11.9,1,1, -5.789, 9479.873, 211.188, 52802.665 23/03/24,04:42:16,14,09,1, 11.9,1,1, -5.789, 9479.568, 211.129, 52798.480 23/03/24,04:42:16,15,09,1, 11.9,1,1, -5.789, 9477.822, 211.074, 52799.977 23/03/24,04:42:16,16,09,1, 11.9,1,1, -5.789, 9481.240, 211.438, 52802.667 23/03/24,04:42:16,17,09,1, 11.9,1,1, -5.789, 9478.751, 210.938, 52797.761 23/03/24,04:42:16,18,09,1, 11.9,1,1, -5.789, 9479.217, 211.175, 52802.019 23/03/24,04:42:16,19,09,1, 11.9,1,1, -5.789, 9480.890, 211.150, 52800.313 23/03/24,04:42:17,00,09,1, 11.9,1,1, -5.790, 9480.883, 211.150, 52800.313 23/03/24,04:42:17,01,09,1, 11.9,1,1, -5.790, 9480.314, 211.509, 52796.960 23/03/24,04:42:17,02,09,1, 11.9,1,1, -5.790, 9480.420, 211.744, 52801.409 23/03/24,04:42:17,03,09,1, 11.9,1,1, -5.790, 9482.557, 211.841, 52800.105 23/03/24,04:42:17,04,09,1, 11.9,1,1, -5.790, 9478.900, 211.515, 52796.878 23/03/24,04:42:17,05,09,1, 11.9,1,1, -5.790, 9481.668, 212.028, 52802.488 23/03/24,04:42:17,06,09,1, 11.9,1,1, -5.790, 9481.557, 211.916, 52798.037 23/03/24,04:42:17,07,09,1, 11.9,1,1, -5.790, 9479.499, 211.723, 52799.282 23/03/24,04:42:17,08,09,1, 11.9,1,1, -5.790, 9483.181, 212.208, 52802.486 23/03/24,04:42:17,09,09,1, 11.9,1,1, -5.790, 9480.405, 211.553, 52796.744 23/03/24,04:42:17,10,09,1, 11.9,1,1, -5.790, 9480.701, 211.841, 52801.408 23/03/24,04:42:17,11,09,1, 11.9,1,1, -5.790, 9482.661, 211.984, 52799.901 23/03/24,04:42:17,12,09,1, 11.9,1,1, -5.790, 9479.106, 211.530, 52796.864 23/03/24,04:42:17,13,09,1, 11.9,1,1, -5.790, 9481.943, 212.234, 52802.561 23/03/24,04:42:17,14,09,1, 11.9,1,1, -5.790, 9481.679, 211.934, 52797.855 23/03/24,04:42:17,15,09,1, 11.9,1,1, -5.790, 9479.770, 211.850, 52799.435 23/03/24,04:42:17,16,09,1, 11.9,1,1, -5.790, 9483.363, 212.244, 52802.430 23/03/24,04:42:17,17,09,1, 11.9,1,1, -5.790, 9480.562, 211.623, 52796.540 23/03/24,04:42:17,18,09,1, 11.9,1,1, -5.790, 9480.861, 211.939, 52801.462 23/03/24,04:42:17,19,09,1, 11.9,1,1, -5.790, 9482.940, 212.086, 52799.833 23/03/24,04:42:18,00,10,1, 11.9,1,1, -5.787, 9482.936, 212.086, 52799.833 23/03/24,04:42:18,01,10,1, 11.9,1,1, -5.787, 9481.998, 211.723, 52796.113 23/03/24,04:42:18,02,10,1, 11.9,1,1, -5.787, 9482.879, 211.978, 52801.124 23/03/24,04:42:18,03,10,1, 11.9,1,1, -5.787, 9484.382, 212.133, 52798.776 23/03/24,04:42:18,04,10,1, 11.9,1,1, -5.787, 9481.054, 211.680, 52796.750 23/03/24,04:42:18,05,10,1, 11.9,1,1, -5.787, 9484.385, 212.396, 52802.208 23/03/24,04:42:18,06,10,1, 11.9,1,1, -5.787, 9483.484, 211.946, 52797.131 23/03/24,04:42:18,07,10,1, 11.9,1,1, -5.787, 9482.122, 211.952, 52799.547 23/03/24,04:42:18,08,10,1, 11.9,1,1, -5.787, 9485.436, 212.275, 52801.371 23/03/24,04:42:18,09,10,1, 11.9,1,1, -5.787, 9482.235, 211.587, 52796.036 23/03/24,04:42:18,10,10,1, 11.9,1,1, -5.787, 9483.149, 212.009, 52801.255 23/03/24,04:42:18,11,10,1, 11.9,1,1, -5.787, 9484.572, 212.017, 52798.617 23/03/24,04:42:18,12,10,1, 11.9,1,1, -5.787, 9481.302, 211.721, 52796.860 23/03/24,04:42:18,13,10,1, 11.9,1,1, -5.787, 9484.643, 212.284, 52802.126 23/03/24,04:42:18,14,10,1, 11.9,1,1, -5.787, 9483.711, 211.987, 52797.002 23/03/24,04:42:18,15,10,1, 11.9,1,1, -5.787, 9482.366, 211.829, 52799.495 23/03/24,04:42:18,16,10,1, 11.9,1,1, -5.787, 9485.687, 212.183, 52801.227 23/03/24,04:42:18,17,10,1, 11.9,1,1, -5.787, 9482.368, 211.569, 52795.961 23/03/24,04:42:18,18,10,1, 11.9,1,1, -5.787, 9483.452, 211.930, 52801.090 23/03/24,04:42:18,19,10,1, 11.9,1,1, -5.787, 9484.792, 212.041, 52798.500 23/03/24,04:42:19,00,09,1, 11.9,1,1, -5.792, 9484.788, 212.041, 52798.500 23/03/24,04:42:19,01,09,1, 11.9,1,1, -5.792, 9483.895, 210.783, 52796.214 23/03/24,04:42:19,02,09,1, 11.9,1,1, -5.792, 9486.143, 211.171, 52800.986 23/03/24,04:42:19,03,09,1, 11.9,1,1, -5.792, 9485.861, 211.007, 52796.941 23/03/24,04:42:19,04,09,1, 11.9,1,1, -5.792, 9484.023, 211.007, 52798.070 23/03/24,04:42:19,05,09,1, 11.9,1,1, -5.792, 9487.363, 211.281, 52800.983 23/03/24,04:42:19,06,09,1, 11.9,1,1, -5.792, 9485.218, 210.871, 52796.385 23/03/24,04:42:19,07,09,1, 11.9,1,1, -5.792, 9485.459, 210.925, 52800.375 23/03/24,04:42:19,08,09,1, 11.9,1,1, -5.792, 9487.348, 210.865, 52799.067 23/03/24,04:42:19,09,09,1, 11.9,1,1, -5.792, 9484.094, 210.719, 52796.281 23/03/24,04:42:19,10,09,1, 11.9,1,1, -5.792, 9486.351, 210.884, 52800.860 23/03/24,04:42:19,11,09,1, 11.9,1,1, -5.792, 9486.122, 210.857, 52796.851 23/03/24,04:42:19,12,09,1, 11.9,1,1, -5.792, 9484.266, 210.802, 52798.170 23/03/24,04:42:19,13,09,1, 11.9,1,1, -5.792, 9487.615, 211.089, 52800.906 23/03/24,04:42:19,14,09,1, 11.9,1,1, -5.792, 9485.367, 210.746, 52796.281 23/03/24,04:42:19,15,09,1, 11.9,1,1, -5.792, 9485.733, 210.789, 52800.319 23/03/24,04:42:19,16,09,1, 11.9,1,1, -5.792, 9487.662, 210.802, 52799.002 23/03/24,04:42:19,17,09,1, 11.9,1,1, -5.792, 9484.210, 210.404, 52796.051 23/03/24,04:42:19,18,09,1, 11.9,1,1, -5.792, 9486.706, 210.899, 52801.068 23/03/24,04:42:19,19,09,1, 11.9,1,1, -5.792, 9486.322, 210.666, 52796.597 23/03/24,04:42:20,00,10,1, 11.9,1,1, -5.791, 9486.315, 210.666, 52796.597 23/03/24,04:42:20,01,10,1, 11.9,1,1, -5.791, 9485.576, 209.883, 52796.341 23/03/24,04:42:20,02,10,1, 11.9,1,1, -5.791, 9488.357, 210.254, 52800.757 23/03/24,04:42:20,03,10,1, 11.9,1,1, -5.791, 9487.476, 210.089, 52796.360 23/03/24,04:42:20,04,10,1, 11.9,1,1, -5.791, 9486.357, 210.147, 52798.781 23/03/24,04:42:20,05,10,1, 11.9,1,1, -5.791, 9489.476, 210.230, 52800.282 23/03/24,04:42:20,06,10,1, 11.9,1,1, -5.791, 9486.660, 209.925, 52795.916 23/03/24,04:42:20,07,10,1, 11.9,1,1, -5.791, 9487.608, 209.983, 52800.377 23/03/24,04:42:20,08,10,1, 11.9,1,1, -5.791, 9488.733, 210.053, 52797.888 23/03/24,04:42:20,09,10,1, 11.9,1,1, -5.791, 9485.681, 209.827, 52796.302 23/03/24,04:42:20,10,10,1, 11.9,1,1, -5.791, 9488.533, 210.253, 52800.746 23/03/24,04:42:20,11,10,1, 11.9,1,1, -5.791, 9487.576, 210.004, 52796.254 23/03/24,04:42:20,12,10,1, 11.9,1,1, -5.791, 9486.571, 210.109, 52798.808 23/03/24,04:42:20,13,10,1, 11.9,1,1, -5.791, 9489.673, 210.230, 52800.260 23/03/24,04:42:20,14,10,1, 11.9,1,1, -5.791, 9486.778, 209.830, 52795.856 23/03/24,04:42:20,15,10,1, 11.9,1,1, -5.791, 9487.839, 210.027, 52800.408 23/03/24,04:42:20,16,10,1, 11.9,1,1, -5.791, 9488.860, 209.952, 52797.717 23/03/24,04:42:20,17,10,1, 11.9,1,1, -5.791, 9485.843, 209.876, 52796.440 23/03/24,04:42:20,18,10,1, 11.9,1,1, -5.791, 9488.687, 210.181, 52800.720 23/03/24,04:42:20,19,10,1, 11.9,1,1, -5.791, 9487.739, 210.062, 52796.241 23/03/24,04:42:21,00,09,1, 11.9,1,1, -5.790, 9487.734, 210.062, 52796.241 23/03/24,04:42:21,01,09,1, 11.9,1,1, -5.790, 9486.945, 209.794, 52795.895 23/03/24,04:42:21,02,09,1, 11.9,1,1, -5.790, 9490.208, 210.326, 52801.127 23/03/24,04:42:21,03,09,1, 11.9,1,1, -5.790, 9489.261, 210.042, 52796.084 23/03/24,04:42:21,04,09,1, 11.9,1,1, -5.790, 9487.944, 209.862, 52798.609 23/03/24,04:42:21,05,09,1, 11.9,1,1, -5.790, 9491.268, 210.267, 52800.278 23/03/24,04:42:21,06,09,1, 11.9,1,1, -5.790, 9487.939, 209.581, 52795.010 23/03/24,04:42:21,07,09,1, 11.9,1,1, -5.790, 9489.048, 210.117, 52800.196 23/03/24,04:42:21,08,09,1, 11.9,1,1, -5.790, 9490.272, 210.080, 52797.550 23/03/24,04:42:21,09,09,1, 11.9,1,1, -5.790, 9487.039, 209.770, 52795.976 23/03/24,04:42:21,10,09,1, 11.9,1,1, -5.790, 9490.500, 210.397, 52801.179 23/03/24,04:42:21,11,09,1, 11.9,1,1, -5.790, 9489.360, 209.971, 52795.965 23/03/24,04:42:21,12,09,1, 11.9,1,1, -5.790, 9488.172, 209.993, 52798.773 23/03/24,04:42:21,13,09,1, 11.9,1,1, -5.790, 9491.444, 210.215, 52800.177 23/03/24,04:42:21,14,09,1, 11.9,1,1, -5.790, 9487.963, 209.701, 52794.817 23/03/24,04:42:21,15,09,1, 11.9,1,1, -5.790, 9489.199, 210.069, 52800.378 23/03/24,04:42:21,16,09,1, 11.9,1,1, -5.790, 9490.473, 210.156, 52797.477 23/03/24,04:42:21,17,09,1, 11.9,1,1, -5.790, 9487.132, 209.866, 52795.997 23/03/24,04:42:21,18,09,1, 11.9,1,1, -5.790, 9490.846, 210.523, 52802.087 23/03/24,04:42:21,19,09,1, 11.9,1,1, -5.790, 9489.341, 209.940, 52795.167 23/03/24,04:42:22,00,10,1, 11.8,1,1, -5.789, 9489.336, 209.940, 52795.167 23/03/24,04:42:22,01,10,1, 11.8,1,1, -5.789, 9488.252, 210.488, 52796.534 23/03/24,04:42:22,02,10,1, 11.8,1,1, -5.789, 9492.593, 211.134, 52801.505 23/03/24,04:42:22,03,10,1, 11.8,1,1, -5.789, 9490.143, 210.367, 52794.789 23/03/24,04:42:22,04,10,1, 11.8,1,1, -5.789, 9489.711, 210.697, 52799.427 23/03/24,04:42:22,05,10,1, 11.8,1,1, -5.789, 9492.763, 210.785, 52799.164 23/03/24,04:42:22,06,10,1, 11.8,1,1, -5.789, 9488.438, 210.252, 52794.225 23/03/24,04:42:22,07,10,1, 11.8,1,1, -5.789, 9490.979, 210.961, 52800.984 23/03/24,04:42:22,08,10,1, 11.8,1,1, -5.789, 9491.384, 210.754, 52796.172 23/03/24,04:42:22,09,10,1, 11.8,1,1, -5.789, 9488.651, 210.762, 52797.660 23/03/24,04:42:22,10,10,1, 11.8,1,1, -5.789, 9492.769, 211.068, 52800.793 23/03/24,04:42:22,11,10,1, 11.8,1,1, -5.789, 9489.975, 210.558, 52794.937 23/03/24,04:42:22,12,10,1, 11.8,1,1, -5.789, 9490.348, 210.755, 52799.909 23/03/24,04:42:22,13,10,1, 11.8,1,1, -5.789, 9492.518, 210.852, 52798.228 23/03/24,04:42:22,14,10,1, 11.8,1,1, -5.789, 9488.604, 210.428, 52794.865 23/03/24,04:42:22,15,10,1, 11.8,1,1, -5.789, 9491.479, 211.097, 52800.800 23/03/24,04:42:22,16,10,1, 11.8,1,1, -5.789, 9491.072, 210.872, 52795.818 23/03/24,04:42:22,17,10,1, 11.8,1,1, -5.789, 9489.025, 210.792, 52797.463 23/03/24,04:42:22,18,10,1, 11.8,1,1, -5.789, 9492.965, 211.278, 52800.704 23/03/24,04:42:22,19,10,1, 11.8,1,1, -5.789, 9490.122, 210.629, 52794.864 23/03/24,04:42:23,00,09,1, 11.8,1,1, -5.792, 9490.120, 210.629, 52794.864 23/03/24,04:42:23,01,09,1, 11.8,1,1, -5.792, 9490.701, 212.219, 52798.385 23/03/24,04:42:23,02,09,1, 11.8,1,1, -5.792, 9494.186, 212.393, 52799.703 23/03/24,04:42:23,03,09,1, 11.8,1,1, -5.792, 9490.602, 211.933, 52794.392 23/03/24,04:42:23,04,09,1, 11.8,1,1, -5.792, 9491.955, 212.282, 52799.995 23/03/24,04:42:23,05,09,1, 11.8,1,1, -5.792, 9493.134, 212.244, 52796.623 23/03/24,04:42:23,06,09,1, 11.8,1,1, -5.792, 9489.608, 212.060, 52795.275 23/03/24,04:42:23,07,09,1, 11.8,1,1, -5.792, 9493.274, 212.635, 52800.660 23/03/24,04:42:23,08,09,1, 11.8,1,1, -5.792, 9491.966, 212.277, 52794.973 23/03/24,04:42:23,09,09,1, 11.8,1,1, -5.792, 9490.834, 212.380, 52798.331 23/03/24,04:42:23,10,09,1, 11.8,1,1, -5.792, 9494.359, 212.669, 52799.559 23/03/24,04:42:23,11,09,1, 11.8,1,1, -5.792, 9490.651, 212.009, 52794.158 23/03/24,04:42:23,12,09,1, 11.8,1,1, -5.792, 9492.121, 212.524, 52800.005 23/03/24,04:42:23,13,09,1, 11.8,1,1, -5.792, 9493.243, 212.448, 52796.392 23/03/24,04:42:23,14,09,1, 11.8,1,1, -5.792, 9489.618, 212.307, 52795.322 23/03/24,04:42:23,15,09,1, 11.8,1,1, -5.792, 9493.609, 212.896, 52800.816 23/03/24,04:42:23,16,09,1, 11.8,1,1, -5.792, 9492.025, 212.436, 52794.732 23/03/24,04:42:23,17,09,1, 11.8,1,1, -5.792, 9491.048, 212.668, 52798.517 23/03/24,04:42:23,18,09,1, 11.8,1,1, -5.792, 9494.542, 212.798, 52799.456 23/03/24,04:42:23,19,09,1, 11.8,1,1, -5.792, 9490.624, 212.314, 52794.057 23/03/24,04:42:24,00,10,1, 11.9,1,1, -5.789, 9490.621, 212.314, 52794.057 23/03/24,04:42:24,01,10,1, 11.9,1,1, -5.789, 9492.724, 214.783, 52799.052 23/03/24,04:42:24,02,10,1, 11.9,1,1, -5.789, 9495.242, 214.854, 52798.074 23/03/24,04:42:24,03,10,1, 11.9,1,1, -5.789, 9491.304, 214.448, 52794.142 23/03/24,04:42:24,04,10,1, 11.9,1,1, -5.789, 9493.819, 215.025, 52800.047 23/03/24,04:42:24,05,10,1, 11.9,1,1, -5.789, 9493.843, 214.933, 52795.391 23/03/24,04:42:24,06,10,1, 11.9,1,1, -5.789, 9491.357, 214.856, 52796.462 23/03/24,04:42:24,07,10,1, 11.9,1,1, -5.789, 9495.480, 215.407, 52800.562 23/03/24,04:42:24,08,10,1, 11.9,1,1, -5.789, 9492.282, 214.851, 52794.575 23/03/24,04:42:24,09,10,1, 11.9,1,1, -5.789, 9493.425, 215.211, 52799.744 23/03/24,04:42:24,10,10,1, 11.9,1,1, -5.789, 9494.890, 215.000, 52796.939 23/03/24,04:42:24,11,10,1, 11.9,1,1, -5.789, 9491.310, 214.972, 52795.018 23/03/24,04:42:24,12,10,1, 11.9,1,1, -5.789, 9494.385, 215.356, 52799.949 23/03/24,04:42:24,13,10,1, 11.9,1,1, -5.789, 9493.281, 215.130, 52794.652 23/03/24,04:42:24,14,10,1, 11.9,1,1, -5.789, 9491.902, 215.429, 52797.694 23/03/24,04:42:24,15,10,1, 11.9,1,1, -5.789, 9495.510, 215.482, 52799.377 23/03/24,04:42:24,16,10,1, 11.9,1,1, -5.789, 9492.390, 215.276, 52794.457 23/03/24,04:42:24,17,10,1, 11.9,1,1, -5.789, 9493.553, 215.487, 52799.795 23/03/24,04:42:24,18,10,1, 11.9,1,1, -5.789, 9494.905, 215.446, 52796.733 23/03/24,04:42:24,19,10,1, 11.9,1,1, -5.789, 9491.384, 215.282, 52795.091 23/03/24,04:42:25,00,10,1, 11.9,1,1, -5.791, 9491.380, 215.282, 52795.091 23/03/24,04:42:25,01,10,1, 11.9,1,1, -5.791, 9494.611, 218.349, 52800.230 23/03/24,04:42:25,02,10,1, 11.9,1,1, -5.791, 9494.815, 218.200, 52795.783 23/03/24,04:42:25,03,10,1, 11.9,1,1, -5.791, 9491.941, 218.258, 52796.197 23/03/24,04:42:25,04,10,1, 11.9,1,1, -5.791, 9495.676, 218.702, 52800.229 23/03/24,04:42:25,05,10,1, 11.9,1,1, -5.791, 9493.516, 218.395, 52794.698 23/03/24,04:42:25,06,10,1, 11.9,1,1, -5.791, 9493.481, 218.746, 52799.187 23/03/24,04:42:25,07,10,1, 11.9,1,1, -5.791, 9496.260, 218.603, 52798.696 23/03/24,04:42:25,08,10,1, 11.9,1,1, -5.791, 9492.549, 218.385, 52794.793 23/03/24,04:42:25,09,10,1, 11.9,1,1, -5.791, 9494.709, 218.756, 52800.249 23/03/24,04:42:25,10,10,1, 11.9,1,1, -5.791, 9494.827, 218.529, 52795.711 23/03/24,04:42:25,11,10,1, 11.9,1,1, -5.791, 9491.963, 218.627, 52796.149 23/03/24,04:42:25,12,10,1, 11.9,1,1, -5.791, 9495.858, 219.079, 52800.349 23/03/24,04:42:25,13,10,1, 11.9,1,1, -5.791, 9493.606, 218.793, 52794.564 23/03/24,04:42:25,14,10,1, 11.9,1,1, -5.791, 9493.566, 219.026, 52799.372 23/03/24,04:42:25,15,10,1, 11.9,1,1, -5.791, 9496.390, 219.037, 52798.698 23/03/24,04:42:25,16,10,1, 11.9,1,1, -5.791, 9492.524, 218.693, 52794.646 23/03/24,04:42:25,17,10,1, 11.9,1,1, -5.791, 9494.879, 219.156, 52800.397 23/03/24,04:42:25,18,10,1, 11.9,1,1, -5.791, 9494.828, 218.905, 52795.586 23/03/24,04:42:25,19,10,1, 11.9,1,1, -5.791, 9492.063, 219.109, 52796.458 23/03/24,04:42:26,00,10,1, 11.9,1,1, -5.793, 9492.056, 219.109, 52796.458 23/03/24,04:42:26,01,10,1, 11.9,1,1, -5.793, 9495.755, 222.377, 52800.435 23/03/24,04:42:26,02,10,1, 11.9,1,1, -5.793, 9494.755, 222.076, 52795.101 23/03/24,04:42:26,03,10,1, 11.9,1,1, -5.793, 9493.220, 222.410, 52797.898 23/03/24,04:42:26,04,10,1, 11.9,1,1, -5.793, 9496.862, 222.465, 52799.891 23/03/24,04:42:26,05,10,1, 11.9,1,1, -5.793, 9493.890, 222.258, 52794.899 23/03/24,04:42:26,06,10,1, 11.9,1,1, -5.793, 9494.922, 222.485, 52800.138 23/03/24,04:42:26,07,10,1, 11.9,1,1, -5.793, 9496.377, 222.363, 52797.336 23/03/24,04:42:26,08,10,1, 11.9,1,1, -5.793, 9492.811, 222.249, 52795.401 23/03/24,04:42:26,09,10,1, 11.9,1,1, -5.793, 9495.903, 222.659, 52800.335 23/03/24,04:42:26,10,10,1, 11.9,1,1, -5.793, 9494.823, 222.554, 52795.094 23/03/24,04:42:26,11,10,1, 11.9,1,1, -5.793, 9493.433, 222.628, 52797.996 23/03/24,04:42:26,12,10,1, 11.9,1,1, -5.793, 9497.030, 222.935, 52799.836 23/03/24,04:42:26,13,10,1, 11.9,1,1, -5.793, 9493.892, 222.486, 52794.768 23/03/24,04:42:26,14,10,1, 11.9,1,1, -5.793, 9495.142, 222.898, 52800.182 23/03/24,04:42:26,15,10,1, 11.9,1,1, -5.793, 9496.461, 222.669, 52797.128 23/03/24,04:42:26,16,10,1, 11.9,1,1, -5.793, 9492.904, 222.645, 52795.387 23/03/24,04:42:26,17,10,1, 11.9,1,1, -5.793, 9496.092, 223.079, 52800.400 23/03/24,04:42:26,18,10,1, 11.9,1,1, -5.793, 9494.862, 222.831, 52794.952 23/03/24,04:42:26,19,10,1, 11.9,1,1, -5.793, 9493.604, 223.138, 52798.115 23/03/24,04:42:27,00,10,1, 11.9,1,1, -5.791, 9493.600, 223.138, 52798.115 23/03/24,04:42:27,01,10,1, 11.9,1,1, -5.791, 9497.641, 225.984, 52799.873 23/03/24,04:42:27,02,10,1, 11.9,1,1, -5.791, 9494.372, 225.789, 52793.913 23/03/24,04:42:27,03,10,1, 11.9,1,1, -5.791, 9495.492, 226.245, 52800.342 23/03/24,04:42:27,04,10,1, 11.9,1,1, -5.791, 9497.851, 225.953, 52797.570 23/03/24,04:42:27,05,10,1, 11.9,1,1, -5.791, 9493.596, 225.858, 52794.912 23/03/24,04:42:27,06,10,1, 11.9,1,1, -5.791, 9497.062, 226.302, 52800.989 23/03/24,04:42:27,07,10,1, 11.9,1,1, -5.791, 9495.809, 225.829, 52794.337 23/03/24,04:42:27,08,10,1, 11.9,1,1, -5.791, 9493.622, 226.323, 52797.358 23/03/24,04:42:27,09,10,1, 11.9,1,1, -5.791, 9497.841, 226.515, 52799.926 23/03/24,04:42:27,10,10,1, 11.9,1,1, -5.791, 9494.299, 226.108, 52793.671 23/03/24,04:42:27,11,10,1, 11.9,1,1, -5.791, 9495.623, 226.790, 52800.537 23/03/24,04:42:27,12,10,1, 11.9,1,1, -5.791, 9497.869, 226.300, 52797.477 23/03/24,04:42:27,13,10,1, 11.9,1,1, -5.791, 9493.503, 226.302, 52794.884 23/03/24,04:42:27,14,10,1, 11.9,1,1, -5.791, 9497.115, 226.754, 52801.081 23/03/24,04:42:27,15,10,1, 11.9,1,1, -5.791, 9495.777, 226.269, 52794.148 23/03/24,04:42:27,16,10,1, 11.9,1,1, -5.791, 9493.556, 226.805, 52797.427 23/03/24,04:42:27,17,10,1, 11.9,1,1, -5.791, 9497.883, 226.834, 52799.805 23/03/24,04:42:27,18,10,1, 11.9,1,1, -5.791, 9494.320, 226.643, 52793.789 23/03/24,04:42:27,19,10,1, 11.9,1,1, -5.791, 9495.765, 227.114, 52800.639 23/03/24,04:42:28,00,10,1, 11.9,1,1, -5.790, 9495.761, 227.114, 52800.639 23/03/24,04:42:28,01,10,1, 11.9,1,1, -5.790, 9498.158, 230.333, 52798.841 23/03/24,04:42:28,02,10,1, 11.9,1,1, -5.790, 9494.153, 230.052, 52794.076 23/03/24,04:42:28,03,10,1, 11.9,1,1, -5.790, 9496.602, 230.545, 52800.898 23/03/24,04:42:28,04,10,1, 11.9,1,1, -5.790, 9497.106, 230.047, 52795.678 23/03/24,04:42:28,05,10,1, 11.9,1,1, -5.790, 9493.485, 230.243, 52795.630 23/03/24,04:42:28,06,10,1, 11.9,1,1, -5.790, 9497.528, 230.644, 52800.285 23/03/24,04:42:28,07,10,1, 11.9,1,1, -5.790, 9495.015, 230.166, 52793.491 23/03/24,04:42:28,08,10,1, 11.9,1,1, -5.790, 9494.577, 230.898, 52798.885 23/03/24,04:42:28,09,10,1, 11.9,1,1, -5.790, 9498.115, 230.678, 52798.719 23/03/24,04:42:28,10,10,1, 11.9,1,1, -5.790, 9494.130, 230.536, 52794.147 23/03/24,04:42:28,11,10,1, 11.9,1,1, -5.790, 9496.609, 230.941, 52800.780 23/03/24,04:42:28,12,10,1, 11.9,1,1, -5.790, 9497.022, 230.447, 52795.492 23/03/24,04:42:28,13,10,1, 11.9,1,1, -5.790, 9493.521, 230.781, 52795.763 23/03/24,04:42:28,14,10,1, 11.9,1,1, -5.790, 9497.547, 230.984, 52800.087 23/03/24,04:42:28,15,10,1, 11.9,1,1, -5.790, 9494.989, 230.715, 52793.537 23/03/24,04:42:28,16,10,1, 11.9,1,1, -5.790, 9494.635, 231.261, 52798.921 23/03/24,04:42:28,17,10,1, 11.9,1,1, -5.790, 9498.177, 231.177, 52798.557 23/03/24,04:42:28,18,10,1, 11.9,1,1, -5.790, 9494.069, 230.897, 52794.085 23/03/24,04:42:28,19,10,1, 11.9,1,1, -5.790, 9496.630, 231.414, 52800.757 23/03/24,04:42:29,00,10,1, 11.9,1,1, -5.790, 9496.629, 231.414, 52800.757 23/03/24,04:42:29,01,10,1, 11.9,1,1, -5.790, 9497.860, 234.328, 52797.109 23/03/24,04:42:29,02,10,1, 11.9,1,1, -5.790, 9493.720, 234.190, 52794.228 23/03/24,04:42:29,03,10,1, 11.9,1,1, -5.790, 9497.023, 234.626, 52800.363 23/03/24,04:42:29,04,10,1, 11.9,1,1, -5.790, 9495.971, 234.096, 52793.857 23/03/24,04:42:29,05,10,1, 11.9,1,1, -5.790, 9493.557, 234.714, 52796.601 23/03/24,04:42:29,06,10,1, 11.9,1,1, -5.790, 9497.719, 234.746, 52799.201 23/03/24,04:42:29,07,10,1, 11.9,1,1, -5.790, 9494.367, 234.559, 52793.231 23/03/24,04:42:29,08,10,1, 11.9,1,1, -5.790, 9495.487, 235.060, 52799.697 23/03/24,04:42:29,09,10,1, 11.9,1,1, -5.790, 9497.860, 234.656, 52796.918 23/03/24,04:42:29,10,10,1, 11.9,1,1, -5.790, 9493.616, 234.638, 52794.210 23/03/24,04:42:29,11,10,1, 11.9,1,1, -5.790, 9497.014, 234.981, 52800.357 23/03/24,04:42:29,12,10,1, 11.9,1,1, -5.790, 9495.904, 234.590, 52793.702 23/03/24,04:42:29,13,10,1, 11.9,1,1, -5.790, 9493.449, 234.971, 52796.519 23/03/24,04:42:29,14,10,1, 11.9,1,1, -5.790, 9497.843, 235.243, 52799.334 23/03/24,04:42:29,15,10,1, 11.9,1,1, -5.790, 9494.283, 234.792, 52793.010 23/03/24,04:42:29,16,10,1, 11.9,1,1, -5.790, 9495.576, 235.489, 52799.817 23/03/24,04:42:29,17,10,1, 11.9,1,1, -5.790, 9497.827, 235.025, 52796.777 23/03/24,04:42:29,18,10,1, 11.9,1,1, -5.790, 9493.508, 234.989, 52794.118 23/03/24,04:42:29,19,10,1, 11.9,1,1, -5.790, 9497.037, 235.424, 52800.293 23/03/24,04:42:30,00,10,1, 11.8,1,1, -5.788, 9497.030, 235.424, 52800.293 23/03/24,04:42:30,01,10,1, 11.8,1,1, -5.788, 9497.078, 237.690, 52795.729 23/03/24,04:42:30,02,10,1, 11.8,1,1, -5.788, 9493.039, 237.778, 52793.904 23/03/24,04:42:30,03,10,1, 11.8,1,1, -5.788, 9496.550, 238.097, 52799.327 23/03/24,04:42:30,04,10,1, 11.8,1,1, -5.788, 9495.073, 237.832, 52792.987 23/03/24,04:42:30,05,10,1, 11.8,1,1, -5.788, 9493.512, 238.221, 52796.635 23/03/24,04:42:30,06,10,1, 11.8,1,1, -5.788, 9497.567, 238.295, 52798.366 23/03/24,04:42:30,07,10,1, 11.8,1,1, -5.788, 9493.888, 237.944, 52792.737 23/03/24,04:42:30,08,10,1, 11.8,1,1, -5.788, 9495.437, 238.199, 52798.197 23/03/24,04:42:30,09,10,1, 11.8,1,1, -5.788, 9497.010, 238.171, 52796.449 23/03/24,04:42:30,10,10,1, 11.8,1,1, -5.788, 9492.877, 237.988, 52793.929 23/03/24,04:42:30,11,10,1, 11.8,1,1, -5.788, 9496.303, 238.377, 52798.233 23/03/24,04:42:30,12,10,1, 11.8,1,1, -5.788, 9495.272, 238.203, 52793.827 23/03/24,04:42:30,13,10,1, 11.8,1,1, -5.788, 9493.380, 238.510, 52796.710 23/03/24,04:42:30,14,10,1, 11.8,1,1, -5.788, 9497.178, 238.530, 52797.465 23/03/24,04:42:30,15,10,1, 11.8,1,1, -5.788, 9494.378, 238.310, 52793.468 23/03/24,04:42:30,16,10,1, 11.8,1,1, -5.788, 9495.212, 238.557, 52798.321 23/03/24,04:42:30,17,10,1, 11.8,1,1, -5.788, 9496.865, 238.353, 52796.195 23/03/24,04:42:30,18,10,1, 11.8,1,1, -5.788, 9492.800, 238.385, 52793.841 23/03/24,04:42:30,19,10,1, 11.8,1,1, -5.788, 9496.491, 238.693, 52799.142 23/03/24,04:42:31,00,10,1, 11.9,1,1, -5.790, 9496.487, 238.693, 52799.142 23/03/24,04:42:31,01,10,1, 11.9,1,1, -5.790, 9495.566, 240.046, 52793.341 23/03/24,04:42:31,02,10,1, 11.9,1,1, -5.790, 9492.171, 240.153, 52793.619 23/03/24,04:42:31,03,10,1, 11.9,1,1, -5.790, 9496.248, 240.502, 52798.058 23/03/24,04:42:31,04,10,1, 11.9,1,1, -5.790, 9493.767, 240.189, 52791.606 23/03/24,04:42:31,05,10,1, 11.9,1,1, -5.790, 9493.564, 240.570, 52796.858 23/03/24,04:42:31,06,10,1, 11.9,1,1, -5.790, 9496.881, 240.561, 52796.469 23/03/24,04:42:31,07,10,1, 11.9,1,1, -5.790, 9492.714, 240.082, 52791.952 23/03/24,04:42:31,08,10,1, 11.9,1,1, -5.790, 9495.298, 240.628, 52798.488 23/03/24,04:42:31,09,10,1, 11.9,1,1, -5.790, 9495.363, 240.182, 52793.057 23/03/24,04:42:31,10,10,1, 11.9,1,1, -5.790, 9492.010, 240.367, 52793.449 23/03/24,04:42:31,11,10,1, 11.9,1,1, -5.790, 9496.307, 240.731, 52798.131 23/03/24,04:42:31,12,10,1, 11.9,1,1, -5.790, 9493.663, 240.269, 52791.315 23/03/24,04:42:31,13,10,1, 11.9,1,1, -5.790, 9493.449, 240.812, 52796.890 23/03/24,04:42:31,14,10,1, 11.9,1,1, -5.790, 9496.879, 240.683, 52797.340 23/03/24,04:42:31,15,10,1, 11.9,1,1, -5.790, 9492.812, 240.234, 52791.342 23/03/24,04:42:31,16,10,1, 11.9,1,1, -5.790, 9494.658, 240.708, 52797.988 23/03/24,04:42:31,17,10,1, 11.9,1,1, -5.790, 9495.764, 240.438, 52793.679 23/03/24,04:42:31,18,10,1, 11.9,1,1, -5.790, 9491.758, 240.363, 52792.530 23/03/24,04:42:31,19,10,1, 11.9,1,1, -5.790, 9495.939, 240.926, 52798.349 23/03/24,04:42:32,00,09,1, 11.8,1,1, -5.791, 9495.937, 240.926, 52798.349 23/03/24,04:42:32,01,09,1, 11.8,1,1, -5.791, 9493.974, 241.795, 52791.541 23/03/24,04:42:32,02,09,1, 11.8,1,1, -5.791, 9490.768, 241.814, 52792.072 23/03/24,04:42:32,03,09,1, 11.8,1,1, -5.791, 9495.054, 242.345, 52796.758 23/03/24,04:42:32,04,09,1, 11.8,1,1, -5.791, 9492.546, 241.730, 52790.099 23/03/24,04:42:32,05,09,1, 11.8,1,1, -5.791, 9492.388, 242.167, 52795.360 23/03/24,04:42:32,06,09,1, 11.8,1,1, -5.791, 9495.455, 242.073, 52794.616 23/03/24,04:42:32,07,09,1, 11.8,1,1, -5.791, 9491.126, 241.670, 52790.049 23/03/24,04:42:32,08,09,1, 11.8,1,1, -5.791, 9493.677, 242.233, 52796.545 23/03/24,04:42:32,09,09,1, 11.8,1,1, -5.791, 9493.739, 241.874, 52791.185 23/03/24,04:42:32,10,09,1, 11.8,1,1, -5.791, 9490.687, 242.074, 52792.099 23/03/24,04:42:32,11,09,1, 11.8,1,1, -5.791, 9494.944, 242.409, 52796.545 23/03/24,04:42:32,12,09,1, 11.8,1,1, -5.791, 9492.342, 242.012, 52790.040 23/03/24,04:42:32,13,09,1, 11.8,1,1, -5.791, 9492.238, 242.283, 52795.217 23/03/24,04:42:32,14,09,1, 11.8,1,1, -5.791, 9495.297, 242.277, 52794.332 23/03/24,04:42:32,15,09,1, 11.8,1,1, -5.791, 9490.901, 241.861, 52789.882 23/03/24,04:42:32,16,09,1, 11.8,1,1, -5.791, 9493.550, 242.417, 52796.368 23/03/24,04:42:32,17,09,1, 11.8,1,1, -5.791, 9493.498, 242.133, 52791.020 23/03/24,04:42:32,18,09,1, 11.8,1,1, -5.791, 9490.466, 242.150, 52791.914 23/03/24,04:42:32,19,09,1, 11.8,1,1, -5.791, 9494.787, 242.680, 52796.379 23/03/24,04:42:33,00,09,1, 11.9,1,1, -5.788, 9494.785, 242.680, 52796.379 23/03/24,04:42:33,01,09,1, 11.9,1,1, -5.788, 9492.164, 244.032, 52789.620 23/03/24,04:42:33,02,09,1, 11.9,1,1, -5.788, 9489.032, 244.141, 52790.500 23/03/24,04:42:33,03,09,1, 11.9,1,1, -5.788, 9493.566, 244.615, 52795.345 23/03/24,04:42:33,04,09,1, 11.9,1,1, -5.788, 9490.686, 243.928, 52788.098 23/03/24,04:42:33,05,09,1, 11.9,1,1, -5.788, 9490.506, 244.346, 52793.648 23/03/24,04:42:33,06,09,1, 11.9,1,1, -5.788, 9493.627, 244.368, 52792.651 23/03/24,04:42:33,07,09,1, 11.9,1,1, -5.788, 9488.883, 243.910, 52787.863 23/03/24,04:42:33,08,09,1, 11.9,1,1, -5.788, 9491.801, 244.599, 52795.031 23/03/24,04:42:33,09,09,1, 11.9,1,1, -5.788, 9491.950, 244.433, 52789.427 23/03/24,04:42:33,10,09,1, 11.9,1,1, -5.788, 9488.718, 244.323, 52790.317 23/03/24,04:42:33,11,09,1, 11.9,1,1, -5.788, 9493.645, 244.993, 52795.313 23/03/24,04:42:33,12,09,1, 11.9,1,1, -5.788, 9490.453, 244.179, 52787.795 23/03/24,04:42:33,13,09,1, 11.9,1,1, -5.788, 9490.346, 244.644, 52793.599 23/03/24,04:42:33,14,09,1, 11.9,1,1, -5.788, 9493.428, 244.699, 52792.389 23/03/24,04:42:33,15,09,1, 11.9,1,1, -5.788, 9488.574, 244.116, 52787.588 23/03/24,04:42:33,16,09,1, 11.9,1,1, -5.788, 9491.789, 244.985, 52795.044 23/03/24,04:42:33,17,09,1, 11.9,1,1, -5.788, 9491.764, 244.584, 52789.107 23/03/24,04:42:33,18,09,1, 11.9,1,1, -5.788, 9488.688, 244.675, 52790.357 23/03/24,04:42:33,19,09,1, 11.9,1,1, -5.788, 9493.443, 245.198, 52795.054 23/03/24,04:42:34,00,08,1, 11.8,1,1, -5.789, 9493.442, 245.198, 52795.054 23/03/24,04:42:34,01,08,1, 11.8,1,1, -5.789, 9489.856, 246.852, 52787.197 23/03/24,04:42:34,02,08,1, 11.8,1,1, -5.789, 9487.657, 246.974, 52789.929 23/03/24,04:42:34,03,08,1, 11.8,1,1, -5.789, 9492.141, 247.401, 52793.059 23/03/24,04:42:34,04,08,1, 11.8,1,1, -5.789, 9488.273, 246.668, 52786.061 23/03/24,04:42:34,05,08,1, 11.8,1,1, -5.789, 9489.167, 247.222, 52792.495 23/03/24,04:42:34,06,08,1, 11.8,1,1, -5.789, 9491.261, 247.191, 52789.763 23/03/24,04:42:34,07,08,1, 11.8,1,1, -5.789, 9486.706, 246.801, 52786.595 23/03/24,04:42:34,08,08,1, 11.8,1,1, -5.789, 9490.637, 247.693, 52793.589 23/03/24,04:42:34,09,08,1, 11.8,1,1, -5.789, 9489.625, 247.171, 52787.034 23/03/24,04:42:34,10,08,1, 11.8,1,1, -5.789, 9487.540, 247.353, 52789.862 23/03/24,04:42:34,11,08,1, 11.8,1,1, -5.789, 9491.954, 247.770, 52792.813 23/03/24,04:42:34,12,08,1, 11.8,1,1, -5.789, 9488.036, 246.982, 52785.930 23/03/24,04:42:34,13,08,1, 11.8,1,1, -5.789, 9489.026, 247.606, 52792.471 23/03/24,04:42:34,14,08,1, 11.8,1,1, -5.789, 9491.016, 247.482, 52789.400 23/03/24,04:42:34,15,08,1, 11.8,1,1, -5.789, 9486.575, 247.266, 52786.559 23/03/24,04:42:34,16,08,1, 11.8,1,1, -5.789, 9490.460, 248.030, 52793.434 23/03/24,04:42:34,17,08,1, 11.8,1,1, -5.789, 9489.431, 247.555, 52786.864 23/03/24,04:42:34,18,08,1, 11.8,1,1, -5.789, 9487.372, 247.747, 52789.825 23/03/24,04:42:34,19,08,1, 11.8,1,1, -5.789, 9491.802, 248.081, 52792.644 23/03/24,04:42:35,00,09,1, 11.9,1,1, -5.790, 9491.798, 248.081, 52792.644 23/03/24,04:42:35,01,09,1, 11.9,1,1, -5.790, 9487.650, 250.933, 52786.922 23/03/24,04:42:35,02,09,1, 11.9,1,1, -5.790, 9487.132, 250.838, 52789.785 23/03/24,04:42:35,03,09,1, 11.9,1,1, -5.790, 9489.523, 251.151, 52790.055 23/03/24,04:42:35,04,09,1, 11.9,1,1, -5.790, 9486.590, 250.760, 52786.429 23/03/24,04:42:35,05,09,1, 11.9,1,1, -5.790, 9487.964, 251.076, 52790.697 23/03/24,04:42:35,06,09,1, 11.9,1,1, -5.790, 9488.288, 251.132, 52787.635 23/03/24,04:42:35,07,09,1, 11.9,1,1, -5.790, 9485.951, 251.047, 52787.469 23/03/24,04:42:35,08,09,1, 11.9,1,1, -5.790, 9488.858, 251.463, 52790.967 23/03/24,04:42:35,09,09,1, 11.9,1,1, -5.790, 9487.402, 251.245, 52786.706 23/03/24,04:42:35,10,09,1, 11.9,1,1, -5.790, 9487.004, 251.412, 52789.791 23/03/24,04:42:35,11,09,1, 11.9,1,1, -5.790, 9489.450, 251.430, 52789.845 23/03/24,04:42:35,12,09,1, 11.9,1,1, -5.790, 9486.298, 251.210, 52786.242 23/03/24,04:42:35,13,09,1, 11.9,1,1, -5.790, 9487.784, 251.428, 52790.712 23/03/24,04:42:35,14,09,1, 11.9,1,1, -5.790, 9488.157, 251.510, 52787.482 23/03/24,04:42:35,15,09,1, 11.9,1,1, -5.790, 9485.679, 251.435, 52787.344 23/03/24,04:42:35,16,09,1, 11.9,1,1, -5.790, 9488.808, 251.879, 52790.984 23/03/24,04:42:35,17,09,1, 11.9,1,1, -5.790, 9487.244, 251.680, 52786.498 23/03/24,04:42:35,18,09,1, 11.9,1,1, -5.790, 9486.873, 251.695, 52789.699 23/03/24,04:42:35,19,09,1, 11.9,1,1, -5.790, 9489.293, 251.883, 52789.740 23/03/24,04:42:36,00,10,1, 11.8,1,1, -5.789, 9489.286, 251.883, 52789.740 23/03/24,04:42:36,01,10,1, 11.8,1,1, -5.789, 9485.861, 254.876, 52785.493 23/03/24,04:42:36,02,10,1, 11.8,1,1, -5.789, 9485.985, 254.942, 52789.001 23/03/24,04:42:36,03,10,1, 11.8,1,1, -5.789, 9487.798, 255.025, 52788.062 23/03/24,04:42:36,04,10,1, 11.8,1,1, -5.789, 9484.680, 254.822, 52785.246 23/03/24,04:42:36,05,10,1, 11.8,1,1, -5.789, 9486.640, 255.242, 52789.564 23/03/24,04:42:36,06,10,1, 11.8,1,1, -5.789, 9486.414, 255.183, 52785.946 23/03/24,04:42:36,07,10,1, 11.8,1,1, -5.789, 9484.565, 255.262, 52786.927 23/03/24,04:42:36,08,10,1, 11.8,1,1, -5.789, 9487.670, 255.535, 52789.635 23/03/24,04:42:36,09,10,1, 11.8,1,1, -5.789, 9485.737, 255.349, 52785.425 23/03/24,04:42:36,10,10,1, 11.8,1,1, -5.789, 9485.852, 255.356, 52788.997 23/03/24,04:42:36,11,10,1, 11.8,1,1, -5.789, 9487.609, 255.527, 52787.863 23/03/24,04:42:36,12,10,1, 11.8,1,1, -5.789, 9484.506, 255.254, 52785.184 23/03/24,04:42:36,13,10,1, 11.8,1,1, -5.789, 9486.507, 255.659, 52789.474 23/03/24,04:42:36,14,10,1, 11.8,1,1, -5.789, 9486.256, 255.732, 52785.768 23/03/24,04:42:36,15,10,1, 11.8,1,1, -5.789, 9484.451, 255.694, 52786.832 23/03/24,04:42:36,16,10,1, 11.8,1,1, -5.789, 9487.539, 256.068, 52789.574 23/03/24,04:42:36,17,10,1, 11.8,1,1, -5.789, 9485.481, 255.712, 52785.257 23/03/24,04:42:36,18,10,1, 11.8,1,1, -5.789, 9485.736, 255.891, 52788.873 23/03/24,04:42:36,19,10,1, 11.8,1,1, -5.789, 9487.446, 255.912, 52787.712 23/03/24,04:42:37,00,10,1, 11.9,1,1, -5.789, 9487.442, 255.912, 52787.712 23/03/24,04:42:37,01,10,1, 11.9,1,1, -5.789, 9484.439, 259.992, 52785.165 23/03/24,04:42:37,02,10,1, 11.9,1,1, -5.789, 9484.873, 259.966, 52787.981 23/03/24,04:42:37,03,10,1, 11.9,1,1, -5.789, 9485.733, 260.100, 52786.440 23/03/24,04:42:37,04,10,1, 11.9,1,1, -5.789, 9483.403, 260.137, 52785.113 23/03/24,04:42:37,05,10,1, 11.9,1,1, -5.789, 9485.273, 260.314, 52788.166 23/03/24,04:42:37,06,10,1, 11.9,1,1, -5.789, 9484.766, 260.512, 52785.334 23/03/24,04:42:37,07,10,1, 11.9,1,1, -5.789, 9483.862, 260.403, 52786.790 23/03/24,04:42:37,08,10,1, 11.9,1,1, -5.789, 9486.171, 260.701, 52788.231 23/03/24,04:42:37,09,10,1, 11.9,1,1, -5.789, 9484.194, 260.569, 52785.119 23/03/24,04:42:37,10,10,1, 11.9,1,1, -5.789, 9484.733, 260.530, 52787.948 23/03/24,04:42:37,11,10,1, 11.9,1,1, -5.789, 9485.639, 260.721, 52786.312 23/03/24,04:42:37,12,10,1, 11.9,1,1, -5.789, 9483.126, 260.573, 52784.879 23/03/24,04:42:37,13,10,1, 11.9,1,1, -5.789, 9485.262, 260.997, 52788.308 23/03/24,04:42:37,14,10,1, 11.9,1,1, -5.789, 9484.539, 261.014, 52785.079 23/03/24,04:42:37,15,10,1, 11.9,1,1, -5.789, 9483.708, 261.057, 52786.909 23/03/24,04:42:37,16,10,1, 11.9,1,1, -5.789, 9486.115, 261.221, 52788.151 23/03/24,04:42:37,17,10,1, 11.9,1,1, -5.789, 9484.025, 261.139, 52784.863 23/03/24,04:42:37,18,10,1, 11.9,1,1, -5.789, 9484.611, 261.048, 52787.987 23/03/24,04:42:37,19,10,1, 11.9,1,1, -5.789, 9485.455, 261.265, 52786.213 23/03/24,04:42:38,00,10,1, 12.0,1,1, -5.791, 9485.447, 261.265, 52786.213 23/03/24,04:42:38,01,10,1, 12.0,1,1, -5.791, 9483.168, 265.557, 52784.430 23/03/24,04:42:38,02,10,1, 12.0,1,1, -5.791, 9483.116, 265.484, 52787.401 23/03/24,04:42:38,03,10,1, 12.0,1,1, -5.791, 9484.689, 266.009, 52786.780 23/03/24,04:42:38,04,10,1, 12.0,1,1, -5.791, 9481.883, 265.562, 52784.130 23/03/24,04:42:38,05,10,1, 12.0,1,1, -5.791, 9484.018, 266.147, 52788.574 23/03/24,04:42:38,06,10,1, 12.0,1,1, -5.791, 9483.875, 266.156, 52785.246 23/03/24,04:42:38,07,10,1, 12.0,1,1, -5.791, 9482.440, 265.966, 52786.234 23/03/24,04:42:38,08,10,1, 12.0,1,1, -5.791, 9485.147, 266.481, 52788.611 23/03/24,04:42:38,09,10,1, 12.0,1,1, -5.791, 9482.919, 265.933, 52783.544 23/03/24,04:42:38,10,10,1, 12.0,1,1, -5.791, 9483.152, 266.212, 52788.096 23/03/24,04:42:38,11,10,1, 12.0,1,1, -5.791, 9484.489, 266.473, 52786.667 23/03/24,04:42:38,12,10,1, 12.0,1,1, -5.791, 9481.557, 266.176, 52783.548 23/03/24,04:42:38,13,10,1, 12.0,1,1, -5.791, 9484.205, 266.753, 52789.130 23/03/24,04:42:38,14,10,1, 12.0,1,1, -5.791, 9483.728, 266.778, 52785.437 23/03/24,04:42:38,15,10,1, 12.0,1,1, -5.791, 9482.069, 266.516, 52785.733 23/03/24,04:42:38,16,10,1, 12.0,1,1, -5.791, 9485.385, 267.047, 52788.921 23/03/24,04:42:38,17,10,1, 12.0,1,1, -5.791, 9482.674, 266.575, 52783.679 23/03/24,04:42:38,18,10,1, 12.0,1,1, -5.791, 9482.900, 266.741, 52787.931 23/03/24,04:42:38,19,10,1, 12.0,1,1, -5.791, 9484.658, 267.116, 52786.605 23/03/24,04:42:39,00,10,1, 11.9,1,1, -5.790, 9484.655, 267.116, 52786.605 23/03/24,04:42:39,01,10,1, 11.9,1,1, -5.790, 9481.536, 271.028, 52783.389 23/03/24,04:42:39,02,10,1, 11.9,1,1, -5.790, 9482.289, 271.547, 52788.348 23/03/24,04:42:39,03,10,1, 11.9,1,1, -5.790, 9483.729, 271.649, 52786.046 23/03/24,04:42:39,04,10,1, 11.9,1,1, -5.790, 9480.531, 271.390, 52784.169 23/03/24,04:42:39,05,10,1, 11.9,1,1, -5.790, 9483.679, 272.115, 52789.461 23/03/24,04:42:39,06,10,1, 11.9,1,1, -5.790, 9482.828, 271.839, 52784.586 23/03/24,04:42:39,07,10,1, 11.9,1,1, -5.790, 9481.381, 271.783, 52786.746 23/03/24,04:42:39,08,10,1, 11.9,1,1, -5.790, 9484.610, 272.170, 52788.702 23/03/24,04:42:39,09,10,1, 11.9,1,1, -5.790, 9481.392, 271.703, 52783.419 23/03/24,04:42:39,10,10,1, 11.9,1,1, -5.790, 9482.208, 272.065, 52788.273 23/03/24,04:42:39,11,10,1, 11.9,1,1, -5.790, 9483.669, 272.315, 52786.078 23/03/24,04:42:39,12,10,1, 11.9,1,1, -5.790, 9480.402, 272.013, 52784.216 23/03/24,04:42:39,13,10,1, 11.9,1,1, -5.790, 9483.623, 272.716, 52789.436 23/03/24,04:42:39,14,10,1, 11.9,1,1, -5.790, 9482.718, 272.448, 52784.573 23/03/24,04:42:39,15,10,1, 11.9,1,1, -5.790, 9481.368, 272.370, 52786.847 23/03/24,04:42:39,16,10,1, 11.9,1,1, -5.790, 9484.557, 272.914, 52788.692 23/03/24,04:42:39,17,10,1, 11.9,1,1, -5.790, 9481.338, 272.225, 52783.419 23/03/24,04:42:39,18,10,1, 11.9,1,1, -5.790, 9482.221, 272.841, 52788.389 23/03/24,04:42:39,19,10,1, 11.9,1,1, -5.790, 9483.514, 272.884, 52786.014 23/03/24,04:42:40,00,10,1, 11.8,1,1, -5.789, 9483.511, 272.884, 52786.014 23/03/24,04:42:40,01,10,1, 11.8,1,1, -5.789, 9480.290, 276.702, 52782.974 23/03/24,04:42:40,02,10,1, 11.8,1,1, -5.789, 9481.968, 277.330, 52789.074 23/03/24,04:42:40,03,10,1, 11.8,1,1, -5.789, 9483.073, 277.327, 52785.569 23/03/24,04:42:40,04,10,1, 11.8,1,1, -5.789, 9479.741, 277.114, 52784.547 23/03/24,04:42:40,05,10,1, 11.8,1,1, -5.789, 9483.610, 277.769, 52789.961 23/03/24,04:42:40,06,10,1, 11.8,1,1, -5.789, 9482.043, 277.386, 52783.985 23/03/24,04:42:40,07,10,1, 11.8,1,1, -5.789, 9480.905, 277.354, 52787.392 23/03/24,04:42:40,08,10,1, 11.8,1,1, -5.789, 9484.194, 277.811, 52788.479 23/03/24,04:42:40,09,10,1, 11.8,1,1, -5.789, 9480.258, 277.156, 52782.864 23/03/24,04:42:40,10,10,1, 11.8,1,1, -5.789, 9481.990, 277.866, 52789.074 23/03/24,04:42:40,11,10,1, 11.8,1,1, -5.789, 9482.991, 277.856, 52785.516 23/03/24,04:42:40,12,10,1, 11.8,1,1, -5.789, 9479.722, 277.598, 52784.552 23/03/24,04:42:40,13,10,1, 11.8,1,1, -5.789, 9483.660, 278.364, 52789.992 23/03/24,04:42:40,14,10,1, 11.8,1,1, -5.789, 9481.898, 277.787, 52783.886 23/03/24,04:42:40,15,10,1, 11.8,1,1, -5.789, 9480.893, 278.001, 52787.477 23/03/24,04:42:40,16,10,1, 11.8,1,1, -5.789, 9484.124, 278.285, 52788.332 23/03/24,04:42:40,17,10,1, 11.8,1,1, -5.789, 9480.201, 277.701, 52782.965 23/03/24,04:42:40,18,10,1, 11.8,1,1, -5.789, 9481.891, 278.321, 52789.050 23/03/24,04:42:40,19,10,1, 11.8,1,1, -5.789, 9482.878, 278.396, 52785.486 23/03/24,04:42:41,00,10,1, 11.9,1,1, -5.791, 9482.877, 278.396, 52785.486 23/03/24,04:42:41,01,10,1, 11.9,1,1, -5.791, 9479.485, 281.433, 52782.834 23/03/24,04:42:41,02,10,1, 11.9,1,1, -5.791, 9481.846, 282.160, 52789.438 23/03/24,04:42:41,03,10,1, 11.9,1,1, -5.791, 9482.340, 282.090, 52785.017 23/03/24,04:42:41,04,10,1, 11.9,1,1, -5.791, 9479.328, 281.839, 52785.185 23/03/24,04:42:41,05,10,1, 11.9,1,1, -5.791, 9483.575, 282.592, 52790.009 23/03/24,04:42:41,06,10,1, 11.9,1,1, -5.791, 9481.108, 281.847, 52783.411 23/03/24,04:42:41,07,10,1, 11.9,1,1, -5.791, 9480.649, 282.103, 52788.002 23/03/24,04:42:41,08,10,1, 11.9,1,1, -5.791, 9483.550, 282.348, 52787.676 23/03/24,04:42:41,09,10,1, 11.9,1,1, -5.791, 9479.296, 281.796, 52782.900 23/03/24,04:42:41,10,10,1, 11.9,1,1, -5.791, 9481.803, 282.579, 52789.464 23/03/24,04:42:41,11,10,1, 11.9,1,1, -5.791, 9482.197, 282.371, 52784.907 23/03/24,04:42:41,12,10,1, 11.9,1,1, -5.791, 9479.328, 282.303, 52785.259 23/03/24,04:42:41,13,10,1, 11.9,1,1, -5.791, 9483.470, 282.861, 52789.973 23/03/24,04:42:41,14,10,1, 11.9,1,1, -5.791, 9481.014, 282.284, 52783.435 23/03/24,04:42:41,15,10,1, 11.9,1,1, -5.791, 9480.535, 282.481, 52787.964 23/03/24,04:42:41,16,10,1, 11.9,1,1, -5.791, 9483.432, 282.724, 52787.571 23/03/24,04:42:41,17,10,1, 11.9,1,1, -5.791, 9479.209, 282.205, 52782.948 23/03/24,04:42:41,18,10,1, 11.9,1,1, -5.791, 9481.710, 282.938, 52789.502 23/03/24,04:42:41,19,10,1, 11.9,1,1, -5.791, 9482.129, 282.809, 52784.933 23/03/24,04:42:42,00,10,1, 11.9,1,1, -5.790, 9482.126, 282.809, 52784.933 23/03/24,04:42:42,01,10,1, 11.9,1,1, -5.790, 9478.192, 285.393, 52783.130 23/03/24,04:42:42,02,10,1, 11.9,1,1, -5.790, 9480.996, 286.241, 52789.445 23/03/24,04:42:42,03,10,1, 11.9,1,1, -5.790, 9480.945, 285.967, 52784.590 23/03/24,04:42:42,04,10,1, 11.9,1,1, -5.790, 9478.594, 285.966, 52785.815 23/03/24,04:42:42,05,10,1, 11.9,1,1, -5.790, 9482.516, 286.478, 52789.593 23/03/24,04:42:42,06,10,1, 11.9,1,1, -5.790, 9479.651, 285.792, 52783.283 23/03/24,04:42:42,07,10,1, 11.9,1,1, -5.790, 9479.710, 286.143, 52788.132 23/03/24,04:42:42,08,10,1, 11.9,1,1, -5.790, 9482.018, 286.294, 52786.821 23/03/24,04:42:42,09,10,1, 11.9,1,1, -5.790, 9478.052, 285.970, 52783.254 23/03/24,04:42:42,10,10,1, 11.9,1,1, -5.790, 9480.937, 286.613, 52789.505 23/03/24,04:42:42,11,10,1, 11.9,1,1, -5.790, 9480.662, 286.564, 52785.119 23/03/24,04:42:42,12,10,1, 11.9,1,1, -5.790, 9478.761, 286.377, 52785.953 23/03/24,04:42:42,13,10,1, 11.9,1,1, -5.790, 9482.099, 286.871, 52789.061 23/03/24,04:42:42,14,10,1, 11.9,1,1, -5.790, 9479.621, 286.362, 52783.869 23/03/24,04:42:42,15,10,1, 11.9,1,1, -5.790, 9479.713, 286.589, 52787.848 23/03/24,04:42:42,16,10,1, 11.9,1,1, -5.790, 9481.645, 286.839, 52786.787 23/03/24,04:42:42,17,10,1, 11.9,1,1, -5.790, 9478.190, 286.383, 52783.668 23/03/24,04:42:42,18,10,1, 11.9,1,1, -5.790, 9480.696, 287.141, 52788.969 23/03/24,04:42:42,19,10,1, 11.9,1,1, -5.790, 9480.541, 286.976, 52784.940 23/03/24,04:42:43,00,09,1, 11.8,1,1, -5.794, 9480.541, 286.976, 52784.940 23/03/24,04:42:43,01,09,1, 11.8,1,1, -5.794, 9476.967, 290.108, 52784.044 23/03/24,04:42:43,02,09,1, 11.8,1,1, -5.794, 9479.811, 290.706, 52789.281 23/03/24,04:42:43,03,09,1, 11.8,1,1, -5.794, 9479.321, 290.542, 52784.717 23/03/24,04:42:43,04,09,1, 11.8,1,1, -5.794, 9477.657, 290.439, 52786.582 23/03/24,04:42:43,05,09,1, 11.8,1,1, -5.794, 9480.950, 290.839, 52788.964 23/03/24,04:42:43,06,09,1, 11.8,1,1, -5.794, 9478.022, 290.339, 52783.675 23/03/24,04:42:43,07,09,1, 11.8,1,1, -5.794, 9478.557, 290.546, 52788.187 23/03/24,04:42:43,08,09,1, 11.8,1,1, -5.794, 9480.190, 290.891, 52786.475 23/03/24,04:42:43,09,09,1, 11.8,1,1, -5.794, 9476.811, 290.475, 52783.977 23/03/24,04:42:43,10,09,1, 11.8,1,1, -5.794, 9479.741, 291.249, 52789.308 23/03/24,04:42:43,11,09,1, 11.8,1,1, -5.794, 9479.132, 290.976, 52784.753 23/03/24,04:42:43,12,09,1, 11.8,1,1, -5.794, 9477.536, 290.911, 52786.628 23/03/24,04:42:43,13,09,1, 11.8,1,1, -5.794, 9480.840, 291.356, 52788.896 23/03/24,04:42:43,14,09,1, 11.8,1,1, -5.794, 9477.892, 290.744, 52783.589 23/03/24,04:42:43,15,09,1, 11.8,1,1, -5.794, 9478.415, 291.152, 52788.194 23/03/24,04:42:43,16,09,1, 11.8,1,1, -5.794, 9479.989, 291.246, 52786.188 23/03/24,04:42:43,17,09,1, 11.8,1,1, -5.794, 9476.672, 290.991, 52784.015 23/03/24,04:42:43,18,09,1, 11.8,1,1, -5.794, 9479.571, 291.558, 52789.225 23/03/24,04:42:43,19,09,1, 11.8,1,1, -5.794, 9478.983, 291.468, 52784.675 23/03/24,04:42:44,00,09,1, 11.9,1,1, -5.785, 9478.980, 291.468, 52784.675 23/03/24,04:42:44,01,09,1, 11.9,1,1, -5.785, 9474.925, 294.988, 52784.762 23/03/24,04:42:44,02,09,1, 11.9,1,1, -5.785, 9478.809, 295.525, 52789.473 23/03/24,04:42:44,03,09,1, 11.9,1,1, -5.785, 9476.829, 295.203, 52783.632 23/03/24,04:42:44,04,09,1, 11.9,1,1, -5.785, 9476.254, 295.394, 52787.732 23/03/24,04:42:44,05,09,1, 11.9,1,1, -5.785, 9479.293, 295.588, 52787.932 23/03/24,04:42:44,06,09,1, 11.9,1,1, -5.785, 9475.366, 295.062, 52783.112 23/03/24,04:42:44,07,09,1, 11.9,1,1, -5.785, 9477.330, 295.631, 52789.164 23/03/24,04:42:44,08,09,1, 11.9,1,1, -5.785, 9477.826, 295.547, 52784.926 23/03/24,04:42:44,09,09,1, 11.9,1,1, -5.785, 9474.738, 295.493, 52784.772 23/03/24,04:42:44,10,09,1, 11.9,1,1, -5.785, 9478.618, 296.073, 52789.552 23/03/24,04:42:44,11,09,1, 11.9,1,1, -5.785, 9476.608, 295.620, 52783.590 23/03/24,04:42:44,12,09,1, 11.9,1,1, -5.785, 9476.087, 295.870, 52787.834 23/03/24,04:42:44,13,09,1, 11.9,1,1, -5.785, 9479.092, 295.939, 52787.864 23/03/24,04:42:44,14,09,1, 11.9,1,1, -5.785, 9475.134, 295.596, 52783.208 23/03/24,04:42:44,15,09,1, 11.9,1,1, -5.785, 9477.097, 296.013, 52789.048 23/03/24,04:42:44,16,09,1, 11.9,1,1, -5.785, 9477.653, 296.051, 52784.876 23/03/24,04:42:44,17,09,1, 11.9,1,1, -5.785, 9474.503, 296.020, 52784.814 23/03/24,04:42:44,18,09,1, 11.9,1,1, -5.785, 9478.444, 296.528, 52789.485 23/03/24,04:42:44,19,09,1, 11.9,1,1, -5.785, 9476.417, 296.160, 52783.660 23/03/24,04:42:45,00,09,1, 11.8,1,1, -5.790, 9476.410, 296.160, 52783.660 23/03/24,04:42:45,01,09,1, 11.8,1,1, -5.790, 9473.443, 299.578, 52785.923 23/03/24,04:42:45,02,09,1, 11.8,1,1, -5.790, 9477.208, 299.873, 52788.488 23/03/24,04:42:45,03,09,1, 11.8,1,1, -5.790, 9474.195, 299.426, 52783.084 23/03/24,04:42:45,04,09,1, 11.8,1,1, -5.790, 9475.064, 299.874, 52788.617 23/03/24,04:42:45,05,09,1, 11.8,1,1, -5.790, 9476.990, 299.628, 52786.142 23/03/24,04:42:45,06,09,1, 11.8,1,1, -5.790, 9473.026, 299.535, 52783.610 23/03/24,04:42:45,07,09,1, 11.8,1,1, -5.790, 9476.043, 299.930, 52789.074 23/03/24,04:42:45,08,09,1, 11.8,1,1, -5.790, 9475.143, 299.676, 52783.476 23/03/24,04:42:45,09,09,1, 11.8,1,1, -5.790, 9473.213, 300.058, 52786.056 23/03/24,04:42:45,10,09,1, 11.8,1,1, -5.790, 9477.078, 300.201, 52788.529 23/03/24,04:42:45,11,09,1, 11.8,1,1, -5.790, 9474.053, 299.963, 52783.139 23/03/24,04:42:45,12,09,1, 11.8,1,1, -5.790, 9474.914, 300.215, 52788.543 23/03/24,04:42:45,13,09,1, 11.8,1,1, -5.790, 9476.803, 300.033, 52786.009 23/03/24,04:42:45,14,09,1, 11.8,1,1, -5.790, 9472.859, 299.885, 52783.498 23/03/24,04:42:45,15,09,1, 11.8,1,1, -5.790, 9475.906, 300.402, 52788.951 23/03/24,04:42:45,16,09,1, 11.8,1,1, -5.790, 9474.931, 300.102, 52783.372 23/03/24,04:42:45,17,09,1, 11.8,1,1, -5.790, 9473.049, 300.309, 52785.906 23/03/24,04:42:45,18,09,1, 11.8,1,1, -5.790, 9476.914, 300.662, 52788.503 23/03/24,04:42:45,19,09,1, 11.8,1,1, -5.790, 9473.897, 300.219, 52783.026 23/03/24,04:42:46,00,09,1, 11.9,1,1, -5.788, 9473.890, 300.219, 52783.026 23/03/24,04:42:46,01,09,1, 11.9,1,1, -5.788, 9472.038, 303.258, 52785.930 23/03/24,04:42:46,02,09,1, 11.9,1,1, -5.788, 9475.457, 303.495, 52788.633 23/03/24,04:42:46,03,09,1, 11.9,1,1, -5.788, 9472.780, 303.040, 52782.550 23/03/24,04:42:46,04,09,1, 11.9,1,1, -5.788, 9473.012, 303.320, 52787.525 23/03/24,04:42:46,05,09,1, 11.9,1,1, -5.788, 9475.387, 303.333, 52786.128 23/03/24,04:42:46,06,09,1, 11.9,1,1, -5.788, 9471.325, 303.047, 52782.435 23/03/24,04:42:46,07,09,1, 11.9,1,1, -5.788, 9473.953, 303.621, 52788.311 23/03/24,04:42:46,08,09,1, 11.9,1,1, -5.788, 9473.811, 303.446, 52783.451 23/03/24,04:42:46,09,09,1, 11.9,1,1, -5.788, 9471.362, 303.408, 52784.739 23/03/24,04:42:46,10,09,1, 11.9,1,1, -5.788, 9475.445, 303.949, 52788.511 23/03/24,04:42:46,11,09,1, 11.9,1,1, -5.788, 9472.650, 303.349, 52782.416 23/03/24,04:42:46,12,09,1, 11.9,1,1, -5.788, 9472.862, 303.684, 52787.469 23/03/24,04:42:46,13,09,1, 11.9,1,1, -5.788, 9475.213, 303.753, 52786.050 23/03/24,04:42:46,14,09,1, 11.9,1,1, -5.788, 9471.141, 303.358, 52782.312 23/03/24,04:42:46,15,09,1, 11.9,1,1, -5.788, 9473.839, 303.982, 52788.315 23/03/24,04:42:46,16,09,1, 11.9,1,1, -5.788, 9473.636, 303.736, 52783.378 23/03/24,04:42:46,17,09,1, 11.9,1,1, -5.788, 9471.219, 303.883, 52784.825 23/03/24,04:42:46,18,09,1, 11.9,1,1, -5.788, 9475.283, 304.264, 52788.384 23/03/24,04:42:46,19,09,1, 11.9,1,1, -5.788, 9472.494, 303.775, 52782.394 23/03/24,04:42:47,00,09,1, 11.9,1,1, -5.794, 9472.488, 303.775, 52782.394 23/03/24,04:42:47,01,09,1, 11.9,1,1, -5.794, 9470.273, 306.791, 52784.457 23/03/24,04:42:47,02,09,1, 11.9,1,1, -5.794, 9474.288, 307.150, 52787.560 23/03/24,04:42:47,03,09,1, 11.9,1,1, -5.794, 9471.291, 306.617, 52781.619 23/03/24,04:42:47,04,09,1, 11.9,1,1, -5.794, 9471.656, 306.931, 52786.798 23/03/24,04:42:47,05,09,1, 11.9,1,1, -5.794, 9473.925, 306.958, 52784.957 23/03/24,04:42:47,06,09,1, 11.9,1,1, -5.794, 9469.682, 306.623, 52781.624 23/03/24,04:42:47,07,09,1, 11.9,1,1, -5.794, 9472.911, 307.372, 52788.007 23/03/24,04:42:47,08,09,1, 11.9,1,1, -5.794, 9472.270, 307.012, 52782.374 23/03/24,04:42:47,09,09,1, 11.9,1,1, -5.794, 9470.146, 307.181, 52784.443 23/03/24,04:42:47,10,09,1, 11.9,1,1, -5.794, 9474.226, 307.554, 52787.687 23/03/24,04:42:47,11,09,1, 11.9,1,1, -5.794, 9471.077, 306.980, 52781.481 23/03/24,04:42:47,12,09,1, 11.9,1,1, -5.794, 9471.635, 307.351, 52786.956 23/03/24,04:42:47,13,09,1, 11.9,1,1, -5.794, 9473.740, 307.249, 52784.814 23/03/24,04:42:47,14,09,1, 11.9,1,1, -5.794, 9469.624, 307.021, 52781.676 23/03/24,04:42:47,15,09,1, 11.9,1,1, -5.794, 9472.723, 307.646, 52787.780 23/03/24,04:42:47,16,09,1, 11.9,1,1, -5.794, 9472.203, 307.473, 52782.335 23/03/24,04:42:47,17,09,1, 11.9,1,1, -5.794, 9470.025, 307.489, 52784.382 23/03/24,04:42:47,18,09,1, 11.9,1,1, -5.794, 9474.106, 307.883, 52787.520 23/03/24,04:42:47,19,09,1, 11.9,1,1, -5.794, 9470.971, 307.365, 52781.371 23/03/24,04:42:48,00,09,1, 11.9,1,1, -5.792, 9470.969, 307.365, 52781.371 23/03/24,04:42:48,01,09,1, 11.9,1,1, -5.792, 9470.178, 309.642, 52784.042 23/03/24,04:42:48,02,09,1, 11.9,1,1, -5.792, 9473.450, 309.982, 52786.041 23/03/24,04:42:48,03,09,1, 11.9,1,1, -5.792, 9470.573, 309.490, 52781.305 23/03/24,04:42:48,04,09,1, 11.9,1,1, -5.792, 9471.378, 309.773, 52785.917 23/03/24,04:42:48,05,09,1, 11.9,1,1, -5.792, 9472.681, 309.750, 52783.455 23/03/24,04:42:48,06,09,1, 11.9,1,1, -5.792, 9469.475, 309.579, 52781.611 23/03/24,04:42:48,07,09,1, 11.9,1,1, -5.792, 9472.285, 309.985, 52786.340 23/03/24,04:42:48,08,09,1, 11.9,1,1, -5.792, 9471.442, 309.889, 52781.759 23/03/24,04:42:48,09,09,1, 11.9,1,1, -5.792, 9470.158, 309.969, 52784.116 23/03/24,04:42:48,10,09,1, 11.9,1,1, -5.792, 9473.396, 310.112, 52785.878 23/03/24,04:42:48,11,09,1, 11.9,1,1, -5.792, 9470.506, 309.775, 52781.204 23/03/24,04:42:48,12,09,1, 11.9,1,1, -5.792, 9471.369, 309.910, 52785.773 23/03/24,04:42:48,13,09,1, 11.9,1,1, -5.792, 9472.654, 309.964, 52783.412 23/03/24,04:42:48,14,09,1, 11.9,1,1, -5.792, 9469.359, 309.778, 52781.515 23/03/24,04:42:48,15,09,1, 11.9,1,1, -5.792, 9472.247, 310.290, 52786.290 23/03/24,04:42:48,16,09,1, 11.9,1,1, -5.792, 9471.401, 310.066, 52781.635 23/03/24,04:42:48,17,09,1, 11.9,1,1, -5.792, 9470.079, 310.047, 52783.930 23/03/24,04:42:48,18,09,1, 11.9,1,1, -5.792, 9473.372, 310.358, 52785.808 23/03/24,04:42:48,19,09,1, 11.9,1,1, -5.792, 9470.512, 309.833, 52781.046 23/03/24,04:42:49,00,09,1, 11.8,1,1, -5.792, 9470.510, 309.833, 52781.046 23/03/24,04:42:49,01,09,1, 11.8,1,1, -5.792, 9470.137, 311.225, 52783.396 23/03/24,04:42:49,02,09,1, 11.8,1,1, -5.792, 9473.250, 311.348, 52784.697 23/03/24,04:42:49,03,09,1, 11.8,1,1, -5.792, 9470.210, 310.933, 52780.190 23/03/24,04:42:49,04,09,1, 11.8,1,1, -5.792, 9471.222, 311.167, 52784.751 23/03/24,04:42:49,05,09,1, 11.8,1,1, -5.792, 9472.402, 311.110, 52782.016 23/03/24,04:42:49,06,09,1, 11.8,1,1, -5.792, 9469.107, 311.032, 52780.619 23/03/24,04:42:49,07,09,1, 11.8,1,1, -5.792, 9472.306, 311.453, 52785.370 23/03/24,04:42:49,08,09,1, 11.8,1,1, -5.792, 9471.160, 311.262, 52780.446 23/03/24,04:42:49,09,09,1, 11.8,1,1, -5.792, 9470.067, 311.215, 52783.233 23/03/24,04:42:49,10,09,1, 11.8,1,1, -5.792, 9473.322, 311.498, 52784.648 23/03/24,04:42:49,11,09,1, 11.8,1,1, -5.792, 9470.103, 310.999, 52779.811 23/03/24,04:42:49,12,09,1, 11.8,1,1, -5.792, 9471.284, 311.288, 52784.689 23/03/24,04:42:49,13,09,1, 11.8,1,1, -5.792, 9472.375, 311.280, 52781.941 23/03/24,04:42:49,14,09,1, 11.8,1,1, -5.792, 9469.123, 311.066, 52780.507 23/03/24,04:42:49,15,09,1, 11.8,1,1, -5.792, 9472.313, 311.583, 52785.229 23/03/24,04:42:49,16,09,1, 11.8,1,1, -5.792, 9471.135, 311.266, 52780.311 23/03/24,04:42:49,17,09,1, 11.8,1,1, -5.792, 9470.131, 311.414, 52783.197 23/03/24,04:42:49,18,09,1, 11.8,1,1, -5.792, 9473.248, 311.493, 52784.396 23/03/24,04:42:49,19,09,1, 11.8,1,1, -5.792, 9470.153, 311.122, 52779.765 23/03/24,04:42:50,00,10,1, 11.8,1,1, -5.792, 9470.152, 311.122, 52779.765 23/03/24,04:42:50,01,10,1, 11.8,1,1, -5.792, 9470.697, 312.228, 52783.324 23/03/24,04:42:50,02,10,1, 11.8,1,1, -5.792, 9472.875, 312.080, 52782.283 23/03/24,04:42:50,03,10,1, 11.8,1,1, -5.792, 9469.676, 311.953, 52779.454 23/03/24,04:42:50,04,10,1, 11.8,1,1, -5.792, 9471.698, 312.096, 52783.974 23/03/24,04:42:50,05,10,1, 11.8,1,1, -5.792, 9471.479, 312.065, 52779.774 23/03/24,04:42:50,06,10,1, 11.8,1,1, -5.792, 9469.224, 312.140, 52780.789 23/03/24,04:42:50,07,10,1, 11.8,1,1, -5.792, 9472.490, 312.354, 52783.573 23/03/24,04:42:50,08,10,1, 11.8,1,1, -5.792, 9470.353, 312.159, 52779.029 23/03/24,04:42:50,09,10,1, 11.8,1,1, -5.792, 9470.721, 312.387, 52783.409 23/03/24,04:42:50,10,10,1, 11.8,1,1, -5.792, 9472.837, 312.242, 52782.188 23/03/24,04:42:50,11,10,1, 11.8,1,1, -5.792, 9469.627, 312.088, 52779.418 23/03/24,04:42:50,12,10,1, 11.8,1,1, -5.792, 9471.756, 312.319, 52783.905 23/03/24,04:42:50,13,10,1, 11.8,1,1, -5.792, 9471.351, 312.145, 52779.696 23/03/24,04:42:50,14,10,1, 11.8,1,1, -5.792, 9469.232, 312.382, 52780.787 23/03/24,04:42:50,15,10,1, 11.8,1,1, -5.792, 9472.380, 312.450, 52783.474 23/03/24,04:42:50,16,10,1, 11.8,1,1, -5.792, 9470.358, 312.397, 52779.069 23/03/24,04:42:50,17,10,1, 11.8,1,1, -5.792, 9470.694, 312.564, 52783.286 23/03/24,04:42:50,18,10,1, 11.8,1,1, -5.792, 9472.779, 312.479, 52782.147 23/03/24,04:42:50,19,10,1, 11.8,1,1, -5.792, 9469.584, 312.335, 52779.362 23/03/24,04:42:51,00,10,1, 11.9,1,1, -5.791, 9469.576, 312.335, 52779.362 23/03/24,04:42:51,01,10,1, 11.9,1,1, -5.791, 9470.379, 314.884, 52783.333 23/03/24,04:42:51,02,10,1, 11.9,1,1, -5.791, 9472.330, 314.765, 52781.743 23/03/24,04:42:51,03,10,1, 11.9,1,1, -5.791, 9469.028, 314.571, 52779.248 23/03/24,04:42:51,04,10,1, 11.9,1,1, -5.791, 9471.322, 314.924, 52783.738 23/03/24,04:42:51,05,10,1, 11.9,1,1, -5.791, 9470.803, 314.749, 52779.295 23/03/24,04:42:51,06,10,1, 11.9,1,1, -5.791, 9468.757, 314.940, 52780.793 23/03/24,04:42:51,07,10,1, 11.9,1,1, -5.791, 9472.173, 315.176, 52783.518 23/03/24,04:42:51,08,10,1, 11.9,1,1, -5.791, 9469.767, 314.999, 52778.810 23/03/24,04:42:51,09,10,1, 11.9,1,1, -5.791, 9470.342, 315.292, 52783.428 23/03/24,04:42:51,10,10,1, 11.9,1,1, -5.791, 9472.284, 315.057, 52781.743 23/03/24,04:42:51,11,10,1, 11.9,1,1, -5.791, 9468.940, 315.023, 52779.229 23/03/24,04:42:51,12,10,1, 11.9,1,1, -5.791, 9471.324, 315.192, 52783.890 23/03/24,04:42:51,13,10,1, 11.9,1,1, -5.791, 9470.741, 315.116, 52779.256 23/03/24,04:42:51,14,10,1, 11.9,1,1, -5.791, 9468.749, 315.277, 52780.909 23/03/24,04:42:51,15,10,1, 11.9,1,1, -5.791, 9472.115, 315.542, 52783.509 23/03/24,04:42:51,16,10,1, 11.9,1,1, -5.791, 9469.753, 315.328, 52778.792 23/03/24,04:42:51,17,10,1, 11.9,1,1, -5.791, 9470.346, 315.517, 52783.436 23/03/24,04:42:51,18,10,1, 11.9,1,1, -5.791, 9472.317, 315.425, 52781.761 23/03/24,04:42:51,19,10,1, 11.9,1,1, -5.791, 9468.891, 315.275, 52779.145 23/03/24,04:42:52,00,10,1, 11.9,1,1, -5.791, 9468.883, 315.275, 52779.145 23/03/24,04:42:52,01,10,1, 11.9,1,1, -5.791, 9470.437, 317.708, 52783.596 23/03/24,04:42:52,02,10,1, 11.9,1,1, -5.791, 9471.955, 317.395, 52781.334 23/03/24,04:42:52,03,10,1, 11.9,1,1, -5.791, 9468.788, 317.419, 52779.521 23/03/24,04:42:52,04,10,1, 11.9,1,1, -5.791, 9471.265, 317.644, 52783.696 23/03/24,04:42:52,05,10,1, 11.9,1,1, -5.791, 9470.311, 317.434, 52779.027 23/03/24,04:42:52,06,10,1, 11.9,1,1, -5.791, 9468.761, 317.747, 52781.375 23/03/24,04:42:52,07,10,1, 11.9,1,1, -5.791, 9471.985, 317.828, 52783.143 23/03/24,04:42:52,08,10,1, 11.9,1,1, -5.791, 9469.484, 317.769, 52779.051 23/03/24,04:42:52,09,10,1, 11.9,1,1, -5.791, 9470.380, 317.797, 52783.545 23/03/24,04:42:52,10,10,1, 11.9,1,1, -5.791, 9471.910, 317.737, 52781.328 23/03/24,04:42:52,11,10,1, 11.9,1,1, -5.791, 9468.727, 317.590, 52779.449 23/03/24,04:42:52,12,10,1, 11.9,1,1, -5.791, 9471.209, 317.892, 52783.707 23/03/24,04:42:52,13,10,1, 11.9,1,1, -5.791, 9470.316, 317.808, 52779.128 23/03/24,04:42:52,14,10,1, 11.9,1,1, -5.791, 9468.783, 317.945, 52781.400 23/03/24,04:42:52,15,10,1, 11.9,1,1, -5.791, 9471.753, 318.077, 52782.854 23/03/24,04:42:52,16,10,1, 11.9,1,1, -5.791, 9470.017, 317.904, 52778.923 23/03/24,04:42:52,17,10,1, 11.9,1,1, -5.791, 9469.843, 318.026, 52782.799 23/03/24,04:42:52,18,10,1, 11.9,1,1, -5.791, 9472.158, 318.039, 52782.203 23/03/24,04:42:52,19,10,1, 11.9,1,1, -5.791, 9468.827, 317.805, 52778.740 23/03/24,04:42:53,00,10,1, 11.9,1,1, -5.793, 9468.825, 317.805, 52778.740 23/03/24,04:42:53,01,10,1, 11.9,1,1, -5.793, 9469.869, 319.587, 52782.716 23/03/24,04:42:53,02,10,1, 11.9,1,1, -5.793, 9472.099, 319.554, 52781.654 23/03/24,04:42:53,03,10,1, 11.9,1,1, -5.793, 9468.549, 319.291, 52778.384 23/03/24,04:42:53,04,10,1, 11.9,1,1, -5.793, 9470.794, 319.582, 52783.391 23/03/24,04:42:53,05,10,1, 11.9,1,1, -5.793, 9470.685, 319.632, 52779.133 23/03/24,04:42:53,06,10,1, 11.9,1,1, -5.793, 9468.469, 319.530, 52780.196 23/03/24,04:42:53,07,10,1, 11.9,1,1, -5.793, 9472.046, 320.015, 52783.575 23/03/24,04:42:53,08,10,1, 11.9,1,1, -5.793, 9469.752, 319.552, 52778.487 23/03/24,04:42:53,09,10,1, 11.9,1,1, -5.793, 9469.946, 319.718, 52782.676 23/03/24,04:42:53,10,10,1, 11.9,1,1, -5.793, 9472.088, 319.709, 52781.630 23/03/24,04:42:53,11,10,1, 11.9,1,1, -5.793, 9468.528, 319.432, 52778.349 23/03/24,04:42:53,12,10,1, 11.9,1,1, -5.793, 9470.860, 319.914, 52783.482 23/03/24,04:42:53,13,10,1, 11.9,1,1, -5.793, 9470.678, 319.720, 52779.096 23/03/24,04:42:53,14,10,1, 11.9,1,1, -5.793, 9468.547, 319.849, 52780.296 23/03/24,04:42:53,15,10,1, 11.9,1,1, -5.793, 9472.051, 320.100, 52783.437 23/03/24,04:42:53,16,10,1, 11.9,1,1, -5.793, 9469.794, 319.817, 52778.435 23/03/24,04:42:53,17,10,1, 11.9,1,1, -5.793, 9469.943, 319.913, 52782.643 23/03/24,04:42:53,18,10,1, 11.9,1,1, -5.793, 9472.108, 319.951, 52781.478 23/03/24,04:42:53,19,10,1, 11.9,1,1, -5.793, 9468.536, 319.667, 52778.280 23/03/24,04:42:54,00,10,1, 11.9,1,1, -5.794, 9468.533, 319.667, 52778.280 23/03/24,04:42:54,01,10,1, 11.9,1,1, -5.794, 9470.684, 321.650, 52782.899 23/03/24,04:42:54,02,10,1, 11.9,1,1, -5.794, 9471.702, 321.584, 52780.399 23/03/24,04:42:54,03,10,1, 11.9,1,1, -5.794, 9468.105, 321.358, 52778.346 23/03/24,04:42:54,04,10,1, 11.9,1,1, -5.794, 9471.349, 321.859, 52783.313 23/03/24,04:42:54,05,10,1, 11.9,1,1, -5.794, 9470.093, 321.557, 52777.772 23/03/24,04:42:54,06,10,1, 11.9,1,1, -5.794, 9468.769, 321.826, 52780.991 23/03/24,04:42:54,07,10,1, 11.9,1,1, -5.794, 9472.381, 321.938, 52782.611 23/03/24,04:42:54,08,10,1, 11.9,1,1, -5.794, 9469.115, 321.623, 52777.663 23/03/24,04:42:54,09,10,1, 11.9,1,1, -5.794, 9470.504, 321.977, 52783.294 23/03/24,04:42:54,10,10,1, 11.9,1,1, -5.794, 9471.780, 321.631, 52779.881 23/03/24,04:42:54,11,10,1, 11.9,1,1, -5.794, 9468.159, 321.692, 52778.329 23/03/24,04:42:54,12,10,1, 11.9,1,1, -5.794, 9471.389, 321.997, 52783.298 23/03/24,04:42:54,13,10,1, 11.9,1,1, -5.794, 9470.052, 321.801, 52777.746 23/03/24,04:42:54,14,10,1, 11.9,1,1, -5.794, 9468.805, 321.995, 52781.028 23/03/24,04:42:54,15,10,1, 11.9,1,1, -5.794, 9472.423, 322.176, 52782.581 23/03/24,04:42:54,16,10,1, 11.9,1,1, -5.794, 9469.183, 321.815, 52777.597 23/03/24,04:42:54,17,10,1, 11.9,1,1, -5.794, 9470.527, 322.072, 52783.138 23/03/24,04:42:54,18,10,1, 11.9,1,1, -5.794, 9471.774, 321.933, 52779.889 23/03/24,04:42:54,19,10,1, 11.9,1,1, -5.794, 9468.178, 321.785, 52778.236 23/03/24,04:42:55,00,10,1, 11.9,1,1, -5.792, 9468.174, 321.785, 52778.236 23/03/24,04:42:55,01,10,1, 11.9,1,1, -5.792, 9470.840, 323.528, 52782.833 23/03/24,04:42:55,02,10,1, 11.9,1,1, -5.792, 9471.849, 323.158, 52778.858 23/03/24,04:42:55,03,10,1, 11.9,1,1, -5.792, 9468.260, 323.220, 52777.854 23/03/24,04:42:55,04,10,1, 11.9,1,1, -5.792, 9471.754, 323.620, 52782.683 23/03/24,04:42:55,05,10,1, 11.9,1,1, -5.792, 9470.161, 323.324, 52776.842 23/03/24,04:42:55,06,10,1, 11.9,1,1, -5.792, 9469.173, 323.709, 52780.754 23/03/24,04:42:55,07,10,1, 11.9,1,1, -5.792, 9472.855, 323.637, 52781.969 23/03/24,04:42:55,08,10,1, 11.9,1,1, -5.792, 9468.787, 323.434, 52777.196 23/03/24,04:42:55,09,10,1, 11.9,1,1, -5.792, 9471.355, 323.693, 52783.156 23/03/24,04:42:55,10,10,1, 11.9,1,1, -5.792, 9471.374, 323.321, 52777.764 23/03/24,04:42:55,11,10,1, 11.9,1,1, -5.792, 9468.267, 323.536, 52778.649 23/03/24,04:42:55,12,10,1, 11.9,1,1, -5.792, 9472.130, 323.775, 52782.441 23/03/24,04:42:55,13,10,1, 11.9,1,1, -5.792, 9469.563, 323.609, 52776.312 23/03/24,04:42:55,14,10,1, 11.9,1,1, -5.792, 9469.576, 324.008, 52781.641 23/03/24,04:42:55,15,10,1, 11.9,1,1, -5.792, 9472.697, 323.832, 52780.794 23/03/24,04:42:55,16,10,1, 11.9,1,1, -5.792, 9468.779, 323.595, 52776.965 23/03/24,04:42:55,17,10,1, 11.9,1,1, -5.792, 9471.413, 324.045, 52783.151 23/03/24,04:42:55,18,10,1, 11.9,1,1, -5.792, 9471.321, 323.509, 52777.661 23/03/24,04:42:55,19,10,1, 11.9,1,1, -5.792, 9468.265, 323.904, 52778.600 23/03/24,04:42:56,00,10,1, 11.8,1,1, -5.790, 9468.257, 323.904, 52778.600 23/03/24,04:42:56,01,10,1, 11.8,1,1, -5.790, 9471.418, 326.739, 52782.933 23/03/24,04:42:56,02,10,1, 11.8,1,1, -5.790, 9470.832, 326.243, 52777.297 23/03/24,04:42:56,03,10,1, 11.8,1,1, -5.790, 9468.248, 326.699, 52779.005 23/03/24,04:42:56,04,10,1, 11.8,1,1, -5.790, 9472.030, 326.778, 52781.964 23/03/24,04:42:56,05,10,1, 11.8,1,1, -5.790, 9469.292, 326.691, 52776.418 23/03/24,04:42:56,06,10,1, 11.8,1,1, -5.790, 9469.826, 327.023, 52781.938 23/03/24,04:42:56,07,10,1, 11.8,1,1, -5.790, 9472.414, 326.844, 52780.302 23/03/24,04:42:56,08,10,1, 11.8,1,1, -5.790, 9468.679, 326.702, 52777.312 23/03/24,04:42:56,09,10,1, 11.8,1,1, -5.790, 9471.426, 327.044, 52782.885 23/03/24,04:42:56,10,10,1, 11.8,1,1, -5.790, 9470.847, 326.642, 52777.250 23/03/24,04:42:56,11,10,1, 11.8,1,1, -5.790, 9468.321, 327.033, 52779.022 23/03/24,04:42:56,12,10,1, 11.8,1,1, -5.790, 9472.081, 327.192, 52781.952 23/03/24,04:42:56,13,10,1, 11.8,1,1, -5.790, 9469.266, 326.893, 52776.304 23/03/24,04:42:56,14,10,1, 11.8,1,1, -5.790, 9469.919, 327.511, 52782.096 23/03/24,04:42:56,15,10,1, 11.8,1,1, -5.790, 9472.393, 327.125, 52780.169 23/03/24,04:42:56,16,10,1, 11.8,1,1, -5.790, 9468.584, 327.125, 52777.308 23/03/24,04:42:56,17,10,1, 11.8,1,1, -5.790, 9471.429, 327.399, 52782.907 23/03/24,04:42:56,18,10,1, 11.8,1,1, -5.790, 9470.800, 327.046, 52777.249 23/03/24,04:42:56,19,10,1, 11.8,1,1, -5.790, 9468.303, 327.380, 52778.992 23/03/24,04:42:57,00,10,1, 11.9,1,1, -5.786, 9468.299, 327.380, 52778.992 23/03/24,04:42:57,01,10,1, 11.9,1,1, -5.786, 9471.783, 329.444, 52782.532 23/03/24,04:42:57,02,10,1, 11.9,1,1, -5.786, 9470.711, 329.163, 52776.702 23/03/24,04:42:57,03,10,1, 11.9,1,1, -5.786, 9468.626, 329.508, 52779.176 23/03/24,04:42:57,04,10,1, 11.9,1,1, -5.786, 9472.408, 329.649, 52781.552 23/03/24,04:42:57,05,10,1, 11.9,1,1, -5.786, 9469.320, 329.382, 52776.127 23/03/24,04:42:57,06,10,1, 11.9,1,1, -5.786, 9470.426, 329.808, 52782.070 23/03/24,04:42:57,07,10,1, 11.9,1,1, -5.786, 9472.427, 329.469, 52779.349 23/03/24,04:42:57,08,10,1, 11.9,1,1, -5.786, 9469.006, 329.499, 52777.416 23/03/24,04:42:57,09,10,1, 11.9,1,1, -5.786, 9471.425, 329.629, 52781.945 23/03/24,04:42:57,10,10,1, 11.9,1,1, -5.786, 9470.933, 329.474, 52777.554 23/03/24,04:42:57,11,10,1, 11.9,1,1, -5.786, 9469.000, 329.647, 52778.963 23/03/24,04:42:57,12,10,1, 11.9,1,1, -5.786, 9472.022, 329.768, 52781.173 23/03/24,04:42:57,13,10,1, 11.9,1,1, -5.786, 9469.810, 329.686, 52776.870 23/03/24,04:42:57,14,10,1, 11.9,1,1, -5.786, 9470.263, 329.868, 52781.057 23/03/24,04:42:57,15,10,1, 11.9,1,1, -5.786, 9472.183, 329.758, 52779.753 23/03/24,04:42:57,16,10,1, 11.9,1,1, -5.786, 9469.233, 329.709, 52777.460 23/03/24,04:42:57,17,10,1, 11.9,1,1, -5.786, 9471.381, 329.807, 52781.701 23/03/24,04:42:57,18,10,1, 11.9,1,1, -5.786, 9471.014, 329.683, 52777.635 23/03/24,04:42:57,19,10,1, 11.9,1,1, -5.786, 9469.031, 329.826, 52778.799 23/03/24,04:42:58,00,10,1, 11.9,1,1, -5.790, 9469.025, 329.826, 52778.799 23/03/24,04:42:58,01,10,1, 11.9,1,1, -5.790, 9471.483, 331.417, 52780.858 23/03/24,04:42:58,02,10,1, 11.9,1,1, -5.790, 9470.793, 331.368, 52776.724 23/03/24,04:42:58,03,10,1, 11.9,1,1, -5.790, 9469.215, 331.560, 52778.607 23/03/24,04:42:58,04,10,1, 11.9,1,1, -5.790, 9472.069, 331.600, 52780.177 23/03/24,04:42:58,05,10,1, 11.9,1,1, -5.790, 9469.805, 331.598, 52776.394 23/03/24,04:42:58,06,10,1, 11.9,1,1, -5.790, 9470.575, 331.709, 52780.530 23/03/24,04:42:58,07,10,1, 11.9,1,1, -5.790, 9472.047, 331.603, 52778.630 23/03/24,04:42:58,08,10,1, 11.9,1,1, -5.790, 9469.214, 331.637, 52777.032 23/03/24,04:42:58,09,10,1, 11.9,1,1, -5.790, 9471.483, 331.760, 52780.817 23/03/24,04:42:58,10,10,1, 11.9,1,1, -5.790, 9470.745, 331.615, 52776.656 23/03/24,04:42:58,11,10,1, 11.9,1,1, -5.790, 9469.225, 331.815, 52778.582 23/03/24,04:42:58,12,10,1, 11.9,1,1, -5.790, 9472.044, 331.935, 52780.116 23/03/24,04:42:58,13,10,1, 11.9,1,1, -5.790, 9469.738, 331.937, 52776.359 23/03/24,04:42:58,14,10,1, 11.9,1,1, -5.790, 9470.512, 332.063, 52780.531 23/03/24,04:42:58,15,10,1, 11.9,1,1, -5.790, 9471.911, 331.919, 52778.577 23/03/24,04:42:58,16,10,1, 11.9,1,1, -5.790, 9469.184, 331.929, 52777.040 23/03/24,04:42:58,17,10,1, 11.9,1,1, -5.790, 9471.476, 332.047, 52780.795 23/03/24,04:42:58,18,10,1, 11.9,1,1, -5.790, 9470.623, 331.967, 52776.596 23/03/24,04:42:58,19,10,1, 11.9,1,1, -5.790, 9469.246, 332.197, 52778.604 23/03/24,04:42:59,00,10,1, 11.8,1,1, -5.791, 9469.242, 332.197, 52778.604 23/03/24,04:42:59,01,10,1, 11.8,1,1, -5.791, 9470.416, 335.368, 52780.734 23/03/24,04:42:59,02,10,1, 11.8,1,1, -5.791, 9470.329, 335.363, 52777.256 23/03/24,04:42:59,03,10,1, 11.8,1,1, -5.791, 9468.357, 335.405, 52777.945 23/03/24,04:42:59,04,10,1, 11.8,1,1, -5.791, 9471.281, 335.703, 52780.736 23/03/24,04:42:59,05,10,1, 11.8,1,1, -5.791, 9469.385, 335.576, 52776.525 23/03/24,04:42:59,06,10,1, 11.8,1,1, -5.791, 9469.385, 335.644, 52779.925 23/03/24,04:42:59,07,10,1, 11.8,1,1, -5.791, 9471.473, 335.809, 52779.314 23/03/24,04:42:59,08,10,1, 11.8,1,1, -5.791, 9468.346, 335.585, 52776.303 23/03/24,04:42:59,09,10,1, 11.8,1,1, -5.791, 9470.338, 335.908, 52780.954 23/03/24,04:42:59,10,10,1, 11.8,1,1, -5.791, 9470.284, 335.934, 52777.195 23/03/24,04:42:59,11,10,1, 11.8,1,1, -5.791, 9468.195, 335.955, 52777.952 23/03/24,04:42:59,12,10,1, 11.8,1,1, -5.791, 9471.257, 336.302, 52780.867 23/03/24,04:42:59,13,10,1, 11.8,1,1, -5.791, 9469.246, 336.109, 52776.446 23/03/24,04:42:59,14,10,1, 11.8,1,1, -5.791, 9469.320, 336.253, 52780.151 23/03/24,04:42:59,15,10,1, 11.8,1,1, -5.791, 9471.350, 336.390, 52779.376 23/03/24,04:42:59,16,10,1, 11.8,1,1, -5.791, 9468.287, 336.138, 52776.534 23/03/24,04:42:59,17,10,1, 11.8,1,1, -5.791, 9470.282, 336.490, 52780.934 23/03/24,04:42:59,18,10,1, 11.8,1,1, -5.791, 9470.144, 336.472, 52777.261 23/03/24,04:42:59,19,10,1, 11.8,1,1, -5.791, 9468.091, 336.503, 52778.075 23/03/24,04:43:00,00,10,1, 11.9,1,1, -5.790, 9468.091, 336.503, 52778.075 23/03/24,04:43:00,01,10,1, 11.9,1,1, -5.790, 9469.811, 341.621, 52782.105 23/03/24,04:43:00,02,10,1, 11.9,1,1, -5.790, 9468.814, 341.487, 52777.154 23/03/24,04:43:00,03,10,1, 11.9,1,1, -5.790, 9467.296, 341.723, 52779.657 23/03/24,04:43:00,04,10,1, 11.9,1,1, -5.790, 9470.595, 341.984, 52781.516 23/03/24,04:43:00,05,10,1, 11.9,1,1, -5.790, 9467.738, 341.757, 52776.807 23/03/24,04:43:00,06,10,1, 11.9,1,1, -5.790, 9468.680, 342.061, 52781.748 23/03/24,04:43:00,07,10,1, 11.9,1,1, -5.790, 9470.219, 342.074, 52779.454 23/03/24,04:43:00,08,10,1, 11.9,1,1, -5.790, 9466.570, 341.856, 52777.254 23/03/24,04:43:00,09,10,1, 11.9,1,1, -5.790, 9470.070, 342.433, 52782.722 23/03/24,04:43:00,10,10,1, 11.9,1,1, -5.790, 9468.335, 342.070, 52776.332 23/03/24,04:43:00,11,10,1, 11.9,1,1, -5.790, 9467.124, 342.570, 52780.509 23/03/24,04:43:00,12,10,1, 11.9,1,1, -5.790, 9471.049, 342.747, 52781.687 23/03/24,04:43:00,13,10,1, 11.9,1,1, -5.790, 9467.174, 342.346, 52776.299 23/03/24,04:43:00,14,10,1, 11.9,1,1, -5.790, 9469.027, 342.917, 52782.952 23/03/24,04:43:00,15,10,1, 11.9,1,1, -5.790, 9470.093, 342.481, 52778.507 23/03/24,04:43:00,16,10,1, 11.9,1,1, -5.790, 9466.153, 342.721, 52777.499 23/03/24,04:43:00,17,10,1, 11.9,1,1, -5.790, 9470.065, 343.131, 52782.913 23/03/24,04:43:00,18,10,1, 11.9,1,1, -5.790, 9468.151, 342.785, 52776.282 23/03/24,04:43:00,19,10,1, 11.9,1,1, -5.790, 9467.016, 343.419, 52780.695 23/03/24,04:43:01,00,09,1, 11.9,1,1, -5.794, 9467.014, 343.419, 52780.695 23/03/24,04:43:01,01,09,1, 11.9,1,1, -5.794, 9469.346, 349.147, 52783.393 23/03/24,04:43:01,02,09,1, 11.9,1,1, -5.794, 9467.156, 348.912, 52776.905 23/03/24,04:43:01,03,09,1, 11.9,1,1, -5.794, 9466.483, 349.342, 52781.761 23/03/24,04:43:01,04,09,1, 11.9,1,1, -5.794, 9470.167, 349.389, 52782.077 23/03/24,04:43:01,05,09,1, 11.9,1,1, -5.794, 9466.092, 349.040, 52777.117 23/03/24,04:43:01,06,09,1, 11.9,1,1, -5.794, 9468.268, 349.646, 52783.749 23/03/24,04:43:01,07,09,1, 11.9,1,1, -5.794, 9468.987, 349.276, 52778.765 23/03/24,04:43:01,08,09,1, 11.9,1,1, -5.794, 9465.159, 349.429, 52778.504 23/03/24,04:43:01,09,09,1, 11.9,1,1, -5.794, 9469.308, 349.979, 52783.640 23/03/24,04:43:01,10,09,1, 11.9,1,1, -5.794, 9467.047, 349.540, 52776.773 23/03/24,04:43:01,11,09,1, 11.9,1,1, -5.794, 9466.368, 350.171, 52781.906 23/03/24,04:43:01,12,09,1, 11.9,1,1, -5.794, 9470.166, 350.039, 52782.098 23/03/24,04:43:01,13,09,1, 11.9,1,1, -5.794, 9465.913, 349.810, 52777.112 23/03/24,04:43:01,14,09,1, 11.9,1,1, -5.794, 9468.246, 350.320, 52783.899 23/03/24,04:43:01,15,09,1, 11.9,1,1, -5.794, 9468.853, 349.988, 52778.809 23/03/24,04:43:01,16,09,1, 11.9,1,1, -5.794, 9465.073, 350.219, 52778.590 23/03/24,04:43:01,17,09,1, 11.9,1,1, -5.794, 9469.268, 350.603, 52783.598 23/03/24,04:43:01,18,09,1, 11.9,1,1, -5.794, 9466.918, 350.320, 52776.873 23/03/24,04:43:01,19,09,1, 11.9,1,1, -5.794, 9466.334, 350.762, 52782.003 23/03/24,04:43:02,00,09,1, 11.8,1,1, -5.792, 9466.330, 350.762, 52782.003 23/03/24,04:43:02,01,09,1, 11.8,1,1, -5.792, 9468.531, 355.524, 52783.052 23/03/24,04:43:02,02,09,1, 11.8,1,1, -5.792, 9465.889, 355.162, 52776.518 23/03/24,04:43:02,03,09,1, 11.8,1,1, -5.792, 9465.814, 355.687, 52782.102 23/03/24,04:43:02,04,09,1, 11.8,1,1, -5.792, 9469.014, 355.575, 52781.292 23/03/24,04:43:02,05,09,1, 11.8,1,1, -5.792, 9464.828, 355.255, 52777.036 23/03/24,04:43:02,06,09,1, 11.8,1,1, -5.792, 9467.513, 355.882, 52783.559 23/03/24,04:43:02,07,09,1, 11.8,1,1, -5.792, 9467.500, 355.436, 52777.911 23/03/24,04:43:02,08,09,1, 11.8,1,1, -5.792, 9464.269, 355.762, 52778.782 23/03/24,04:43:02,09,09,1, 11.8,1,1, -5.792, 9468.465, 356.123, 52782.997 23/03/24,04:43:02,10,09,1, 11.8,1,1, -5.792, 9465.761, 355.773, 52776.462 23/03/24,04:43:02,11,09,1, 11.8,1,1, -5.792, 9465.782, 356.260, 52782.109 23/03/24,04:43:02,12,09,1, 11.8,1,1, -5.792, 9468.973, 356.111, 52781.198 23/03/24,04:43:02,13,09,1, 11.8,1,1, -5.792, 9464.733, 355.946, 52777.046 23/03/24,04:43:02,14,09,1, 11.8,1,1, -5.792, 9467.418, 356.320, 52783.446 23/03/24,04:43:02,15,09,1, 11.8,1,1, -5.792, 9467.367, 356.074, 52777.875 23/03/24,04:43:02,16,09,1, 11.8,1,1, -5.792, 9464.129, 356.284, 52778.749 23/03/24,04:43:02,17,09,1, 11.8,1,1, -5.792, 9468.362, 356.730, 52782.987 23/03/24,04:43:02,18,09,1, 11.8,1,1, -5.792, 9465.686, 356.319, 52776.504 23/03/24,04:43:02,19,09,1, 11.8,1,1, -5.792, 9465.707, 356.854, 52782.080 23/03/24,04:43:03,00,09,1, 11.8,1,1, -5.790, 9465.704, 356.854, 52782.080 23/03/24,04:43:03,01,09,1, 11.8,1,1, -5.790, 9467.597, 360.465, 52782.021 23/03/24,04:43:03,02,09,1, 11.8,1,1, -5.790, 9464.589, 360.167, 52775.839 23/03/24,04:43:03,03,09,1, 11.8,1,1, -5.790, 9465.169, 360.590, 52781.822 23/03/24,04:43:03,04,09,1, 11.8,1,1, -5.790, 9467.808, 360.387, 52779.859 23/03/24,04:43:03,05,09,1, 11.8,1,1, -5.790, 9463.444, 360.182, 52776.290 23/03/24,04:43:03,06,09,1, 11.8,1,1, -5.790, 9466.516, 360.644, 52782.665 23/03/24,04:43:03,07,09,1, 11.8,1,1, -5.790, 9465.997, 360.315, 52776.467 23/03/24,04:43:03,08,09,1, 11.8,1,1, -5.790, 9463.131, 360.575, 52778.469 23/03/24,04:43:03,09,09,1, 11.8,1,1, -5.790, 9467.599, 361.015, 52782.122 23/03/24,04:43:03,10,09,1, 11.8,1,1, -5.790, 9464.397, 360.466, 52775.586 23/03/24,04:43:03,11,09,1, 11.8,1,1, -5.790, 9465.037, 361.104, 52781.863 23/03/24,04:43:03,12,09,1, 11.8,1,1, -5.790, 9467.758, 360.788, 52779.700 23/03/24,04:43:03,13,09,1, 11.8,1,1, -5.790, 9463.327, 360.673, 52776.213 23/03/24,04:43:03,14,09,1, 11.8,1,1, -5.790, 9466.453, 361.097, 52782.558 23/03/24,04:43:03,15,09,1, 11.8,1,1, -5.790, 9465.791, 360.711, 52776.410 23/03/24,04:43:03,16,09,1, 11.8,1,1, -5.790, 9463.086, 361.052, 52778.419 23/03/24,04:43:03,17,09,1, 11.8,1,1, -5.790, 9467.525, 361.367, 52781.908 23/03/24,04:43:03,18,09,1, 11.8,1,1, -5.790, 9464.297, 361.014, 52775.475 23/03/24,04:43:03,19,09,1, 11.8,1,1, -5.790, 9464.968, 361.472, 52781.668 23/03/24,04:43:04,00,09,1, 11.9,1,1, -5.792, 9464.961, 361.472, 52781.668 23/03/24,04:43:04,01,09,1, 11.9,1,1, -5.792, 9466.659, 364.233, 52781.328 23/03/24,04:43:04,02,09,1, 11.9,1,1, -5.792, 9464.287, 363.668, 52774.346 23/03/24,04:43:04,03,09,1, 11.9,1,1, -5.792, 9463.617, 363.897, 52779.211 23/03/24,04:43:04,04,09,1, 11.9,1,1, -5.792, 9467.173, 364.074, 52779.214 23/03/24,04:43:04,05,09,1, 11.9,1,1, -5.792, 9462.592, 363.547, 52773.790 23/03/24,04:43:04,06,09,1, 11.9,1,1, -5.792, 9464.979, 364.190, 52780.835 23/03/24,04:43:04,07,09,1, 11.9,1,1, -5.792, 9465.557, 363.968, 52775.741 23/03/24,04:43:04,08,09,1, 11.9,1,1, -5.792, 9462.020, 363.901, 52775.713 23/03/24,04:43:04,09,09,1, 11.9,1,1, -5.792, 9466.609, 364.632, 52781.207 23/03/24,04:43:04,10,09,1, 11.9,1,1, -5.792, 9464.113, 363.896, 52774.015 23/03/24,04:43:04,11,09,1, 11.9,1,1, -5.792, 9463.602, 364.310, 52779.108 23/03/24,04:43:04,12,09,1, 11.9,1,1, -5.792, 9467.055, 364.321, 52778.894 23/03/24,04:43:04,13,09,1, 11.9,1,1, -5.792, 9462.429, 363.822, 52773.526 23/03/24,04:43:04,14,09,1, 11.9,1,1, -5.792, 9464.853, 364.529, 52780.565 23/03/24,04:43:04,15,09,1, 11.9,1,1, -5.792, 9465.407, 364.254, 52775.522 23/03/24,04:43:04,16,09,1, 11.9,1,1, -5.792, 9461.986, 364.316, 52775.683 23/03/24,04:43:04,17,09,1, 11.9,1,1, -5.792, 9466.531, 364.865, 52780.856 23/03/24,04:43:04,18,09,1, 11.9,1,1, -5.792, 9464.009, 364.250, 52773.873 23/03/24,04:43:04,19,09,1, 11.9,1,1, -5.792, 9463.453, 364.503, 52778.901 23/03/24,04:43:05,00,09,1, 11.9,1,1, -5.787, 9463.451, 364.503, 52778.901 23/03/24,04:43:05,01,09,1, 11.9,1,1, -5.787, 9465.270, 367.001, 52778.700 23/03/24,04:43:05,02,09,1, 11.9,1,1, -5.787, 9463.318, 366.446, 52772.530 23/03/24,04:43:05,03,09,1, 11.9,1,1, -5.787, 9462.455, 366.584, 52776.319 23/03/24,04:43:05,04,09,1, 11.9,1,1, -5.787, 9465.563, 366.834, 52776.725 23/03/24,04:43:05,05,09,1, 11.9,1,1, -5.787, 9461.492, 366.294, 52771.571 23/03/24,04:43:05,06,09,1, 11.9,1,1, -5.787, 9463.514, 366.906, 52777.909 23/03/24,04:43:05,07,09,1, 11.9,1,1, -5.787, 9464.343, 366.848, 52773.781 23/03/24,04:43:05,08,09,1, 11.9,1,1, -5.787, 9461.021, 366.583, 52773.380 23/03/24,04:43:05,09,09,1, 11.9,1,1, -5.787, 9465.259, 367.385, 52778.609 23/03/24,04:43:05,10,09,1, 11.9,1,1, -5.787, 9463.135, 366.653, 52772.057 23/03/24,04:43:05,11,09,1, 11.9,1,1, -5.787, 9462.359, 366.910, 52776.226 23/03/24,04:43:05,12,09,1, 11.9,1,1, -5.787, 9465.466, 367.133, 52776.394 23/03/24,04:43:05,13,09,1, 11.9,1,1, -5.787, 9461.306, 366.501, 52771.213 23/03/24,04:43:05,14,09,1, 11.9,1,1, -5.787, 9463.408, 367.290, 52777.680 23/03/24,04:43:05,15,09,1, 11.9,1,1, -5.787, 9464.144, 367.084, 52773.435 23/03/24,04:43:05,16,09,1, 11.9,1,1, -5.787, 9461.000, 366.993, 52773.322 23/03/24,04:43:05,17,09,1, 11.9,1,1, -5.787, 9465.129, 367.533, 52778.222 23/03/24,04:43:05,18,09,1, 11.9,1,1, -5.787, 9462.932, 367.027, 52771.774 23/03/24,04:43:05,19,09,1, 11.9,1,1, -5.787, 9462.171, 367.180, 52775.943 23/03/24,04:43:06,00,09,1, 11.9,1,1, -5.793, 9462.166, 367.180, 52775.943 23/03/24,04:43:06,01,09,1, 11.9,1,1, -5.793, 9463.927, 369.621, 52774.944 23/03/24,04:43:06,02,09,1, 11.9,1,1, -5.793, 9461.099, 369.173, 52769.716 23/03/24,04:43:06,03,09,1, 11.9,1,1, -5.793, 9461.688, 369.400, 52774.411 23/03/24,04:43:06,04,09,1, 11.9,1,1, -5.793, 9463.351, 369.401, 52772.286 23/03/24,04:43:06,05,09,1, 11.9,1,1, -5.793, 9459.742, 369.251, 52769.863 23/03/24,04:43:06,06,09,1, 11.9,1,1, -5.793, 9462.582, 369.718, 52774.948 23/03/24,04:43:06,07,09,1, 11.9,1,1, -5.793, 9461.952, 369.590, 52770.256 23/03/24,04:43:06,08,09,1, 11.9,1,1, -5.793, 9460.197, 369.574, 52772.199 23/03/24,04:43:06,09,09,1, 11.9,1,1, -5.793, 9463.744, 369.916, 52774.611 23/03/24,04:43:06,10,09,1, 11.9,1,1, -5.793, 9460.889, 369.462, 52769.431 23/03/24,04:43:06,11,09,1, 11.9,1,1, -5.793, 9461.570, 369.732, 52774.273 23/03/24,04:43:06,12,09,1, 11.9,1,1, -5.793, 9463.159, 369.703, 52772.016 23/03/24,04:43:06,13,09,1, 11.9,1,1, -5.793, 9459.576, 369.449, 52769.624 23/03/24,04:43:06,14,09,1, 11.9,1,1, -5.793, 9462.505, 370.087, 52774.800 23/03/24,04:43:06,15,09,1, 11.9,1,1, -5.793, 9461.691, 369.773, 52769.814 23/03/24,04:43:06,16,09,1, 11.9,1,1, -5.793, 9460.100, 370.028, 52772.070 23/03/24,04:43:06,17,09,1, 11.9,1,1, -5.793, 9463.597, 370.192, 52774.309 23/03/24,04:43:06,18,09,1, 11.9,1,1, -5.793, 9460.758, 369.778, 52769.173 23/03/24,04:43:06,19,09,1, 11.9,1,1, -5.793, 9461.349, 369.995, 52773.878 23/03/24,04:43:07,00,09,1, 11.9,1,1, -5.793, 9461.348, 369.995, 52773.878 23/03/24,04:43:07,01,09,1, 11.9,1,1, -5.793, 9462.433, 373.245, 52772.420 23/03/24,04:43:07,02,09,1, 11.9,1,1, -5.793, 9459.259, 372.701, 52767.358 23/03/24,04:43:07,03,09,1, 11.9,1,1, -5.793, 9460.291, 373.097, 52772.337 23/03/24,04:43:07,04,09,1, 11.9,1,1, -5.793, 9461.555, 373.032, 52769.585 23/03/24,04:43:07,05,09,1, 11.9,1,1, -5.793, 9458.079, 372.908, 52767.777 23/03/24,04:43:07,06,09,1, 11.9,1,1, -5.793, 9461.299, 373.418, 52772.904 23/03/24,04:43:07,07,09,1, 11.9,1,1, -5.793, 9460.284, 373.276, 52767.723 23/03/24,04:43:07,08,09,1, 11.9,1,1, -5.793, 9458.855, 373.321, 52770.516 23/03/24,04:43:07,09,09,1, 11.9,1,1, -5.793, 9462.389, 373.624, 52772.277 23/03/24,04:43:07,10,09,1, 11.9,1,1, -5.793, 9459.126, 373.203, 52767.038 23/03/24,04:43:07,11,09,1, 11.9,1,1, -5.793, 9460.151, 373.469, 52772.242 23/03/24,04:43:07,12,09,1, 11.9,1,1, -5.793, 9461.386, 373.488, 52769.241 23/03/24,04:43:07,13,09,1, 11.9,1,1, -5.793, 9458.168, 373.233, 52767.434 23/03/24,04:43:07,14,09,1, 11.9,1,1, -5.793, 9460.898, 373.890, 52772.485 23/03/24,04:43:07,15,09,1, 11.9,1,1, -5.793, 9460.372, 373.731, 52768.104 23/03/24,04:43:07,16,09,1, 11.9,1,1, -5.793, 9458.786, 373.711, 52769.855 23/03/24,04:43:07,17,09,1, 11.9,1,1, -5.793, 9462.034, 374.054, 52772.187 23/03/24,04:43:07,18,09,1, 11.9,1,1, -5.793, 9459.339, 373.568, 52767.248 23/03/24,04:43:07,19,09,1, 11.9,1,1, -5.793, 9459.762, 373.837, 52771.430 23/03/24,04:43:08,00,09,1, 11.9,1,1, -5.788, 9459.754, 373.837, 52771.430 23/03/24,04:43:08,01,09,1, 11.9,1,1, -5.788, 9460.957, 378.088, 52770.968 23/03/24,04:43:08,02,09,1, 11.9,1,1, -5.788, 9458.197, 377.555, 52766.178 23/03/24,04:43:08,03,09,1, 11.9,1,1, -5.788, 9458.824, 377.908, 52770.471 23/03/24,04:43:08,04,09,1, 11.9,1,1, -5.788, 9460.104, 377.971, 52768.414 23/03/24,04:43:08,05,09,1, 11.9,1,1, -5.788, 9457.028, 377.892, 52766.661 23/03/24,04:43:08,06,09,1, 11.9,1,1, -5.788, 9459.790, 378.363, 52771.248 23/03/24,04:43:08,07,09,1, 11.9,1,1, -5.788, 9459.080, 378.226, 52766.944 23/03/24,04:43:08,08,09,1, 11.9,1,1, -5.788, 9457.858, 378.188, 52768.964 23/03/24,04:43:08,09,09,1, 11.9,1,1, -5.788, 9460.831, 378.498, 52770.726 23/03/24,04:43:08,10,09,1, 11.9,1,1, -5.788, 9458.017, 378.156, 52766.060 23/03/24,04:43:08,11,09,1, 11.9,1,1, -5.788, 9458.751, 378.334, 52770.389 23/03/24,04:43:08,12,09,1, 11.9,1,1, -5.788, 9459.951, 378.558, 52768.267 23/03/24,04:43:08,13,09,1, 11.9,1,1, -5.788, 9456.899, 378.272, 52766.524 23/03/24,04:43:08,14,09,1, 11.9,1,1, -5.788, 9459.692, 378.963, 52771.123 23/03/24,04:43:08,15,09,1, 11.9,1,1, -5.788, 9458.942, 378.655, 52766.778 23/03/24,04:43:08,16,09,1, 11.9,1,1, -5.788, 9457.685, 378.707, 52768.977 23/03/24,04:43:08,17,09,1, 11.9,1,1, -5.788, 9460.683, 379.047, 52770.629 23/03/24,04:43:08,18,09,1, 11.9,1,1, -5.788, 9457.923, 378.578, 52766.008 23/03/24,04:43:08,19,09,1, 11.9,1,1, -5.788, 9458.566, 378.872, 52770.271 23/03/24,04:43:09,00,09,1, 11.9,1,1, -5.794, 9458.561, 378.872, 52770.271 23/03/24,04:43:09,01,09,1, 11.9,1,1, -5.794, 9459.627, 382.663, 52769.616 23/03/24,04:43:09,02,09,1, 11.9,1,1, -5.794, 9456.673, 382.090, 52765.088 23/03/24,04:43:09,03,09,1, 11.9,1,1, -5.794, 9457.552, 382.470, 52769.528 23/03/24,04:43:09,04,09,1, 11.9,1,1, -5.794, 9458.627, 382.591, 52767.064 23/03/24,04:43:09,05,09,1, 11.9,1,1, -5.794, 9455.662, 382.390, 52765.623 23/03/24,04:43:09,06,09,1, 11.9,1,1, -5.794, 9458.711, 382.932, 52770.355 23/03/24,04:43:09,07,09,1, 11.9,1,1, -5.794, 9457.670, 382.741, 52765.645 23/03/24,04:43:09,08,09,1, 11.9,1,1, -5.794, 9456.548, 382.756, 52768.254 23/03/24,04:43:09,09,09,1, 11.9,1,1, -5.794, 9459.625, 382.982, 52769.480 23/03/24,04:43:09,10,09,1, 11.9,1,1, -5.794, 9456.485, 382.626, 52764.913 23/03/24,04:43:09,11,09,1, 11.9,1,1, -5.794, 9457.461, 382.831, 52769.493 23/03/24,04:43:09,12,09,1, 11.9,1,1, -5.794, 9458.518, 383.013, 52766.961 23/03/24,04:43:09,13,09,1, 11.9,1,1, -5.794, 9455.522, 382.794, 52765.629 23/03/24,04:43:09,14,09,1, 11.9,1,1, -5.794, 9458.451, 383.297, 52769.501 23/03/24,04:43:09,15,09,1, 11.9,1,1, -5.794, 9457.560, 383.193, 52765.966 23/03/24,04:43:09,16,09,1, 11.9,1,1, -5.794, 9456.723, 383.107, 52768.104 23/03/24,04:43:09,17,09,1, 11.9,1,1, -5.794, 9459.129, 383.427, 52769.134 23/03/24,04:43:09,18,09,1, 11.9,1,1, -5.794, 9456.492, 383.041, 52765.327 23/03/24,04:43:09,19,09,1, 11.9,1,1, -5.794, 9457.369, 383.255, 52769.053 23/03/24,04:43:10,00,10,1, 11.9,1,1, -5.790, 9457.368, 383.255, 52769.053 23/03/24,04:43:10,01,10,1, 11.9,1,1, -5.790, 9458.319, 386.787, 52769.372 23/03/24,04:43:10,02,10,1, 11.9,1,1, -5.790, 9455.579, 386.102, 52764.275 23/03/24,04:43:10,03,10,1, 11.9,1,1, -5.790, 9455.916, 386.527, 52768.364 23/03/24,04:43:10,04,10,1, 11.9,1,1, -5.790, 9457.516, 386.810, 52767.054 23/03/24,04:43:10,05,10,1, 11.9,1,1, -5.790, 9454.513, 386.352, 52764.634 23/03/24,04:43:10,06,10,1, 11.9,1,1, -5.790, 9457.198, 387.082, 52769.697 23/03/24,04:43:10,07,10,1, 11.9,1,1, -5.790, 9456.789, 386.880, 52765.604 23/03/24,04:43:10,08,10,1, 11.9,1,1, -5.790, 9455.141, 386.753, 52766.848 23/03/24,04:43:10,09,10,1, 11.9,1,1, -5.790, 9458.139, 387.161, 52769.224 23/03/24,04:43:10,10,10,1, 11.9,1,1, -5.790, 9455.520, 386.661, 52764.320 23/03/24,04:43:10,11,10,1, 11.9,1,1, -5.790, 9455.689, 386.859, 52768.215 23/03/24,04:43:10,12,10,1, 11.9,1,1, -5.790, 9457.436, 387.267, 52767.100 23/03/24,04:43:10,13,10,1, 11.9,1,1, -5.790, 9454.174, 386.795, 52763.975 23/03/24,04:43:10,14,10,1, 11.9,1,1, -5.790, 9457.261, 387.646, 52770.176 23/03/24,04:43:10,15,10,1, 11.9,1,1, -5.790, 9456.577, 387.349, 52765.660 23/03/24,04:43:10,16,10,1, 11.9,1,1, -5.790, 9454.815, 387.068, 52766.424 23/03/24,04:43:10,17,10,1, 11.9,1,1, -5.790, 9458.361, 387.719, 52769.517 23/03/24,04:43:10,18,10,1, 11.9,1,1, -5.790, 9455.192, 387.056, 52764.358 23/03/24,04:43:10,19,10,1, 11.9,1,1, -5.790, 9455.519, 387.443, 52768.205 23/03/24,04:43:11,00,10,1, 11.9,1,1, -5.792, 9455.515, 387.443, 52768.205 23/03/24,04:43:11,01,10,1, 11.9,1,1, -5.792, 9456.876, 391.282, 52768.639 23/03/24,04:43:11,02,10,1, 11.9,1,1, -5.792, 9453.624, 390.811, 52763.969 23/03/24,04:43:11,03,10,1, 11.9,1,1, -5.792, 9454.863, 391.234, 52768.737 23/03/24,04:43:11,04,10,1, 11.9,1,1, -5.792, 9455.792, 391.323, 52766.113 23/03/24,04:43:11,05,10,1, 11.9,1,1, -5.792, 9452.837, 391.061, 52764.768 23/03/24,04:43:11,06,10,1, 11.9,1,1, -5.792, 9456.206, 391.751, 52769.732 23/03/24,04:43:11,07,10,1, 11.9,1,1, -5.792, 9454.909, 391.376, 52764.700 23/03/24,04:43:11,08,10,1, 11.9,1,1, -5.792, 9453.822, 391.422, 52767.533 23/03/24,04:43:11,09,10,1, 11.9,1,1, -5.792, 9456.803, 391.632, 52768.616 23/03/24,04:43:11,10,10,1, 11.9,1,1, -5.792, 9453.478, 391.240, 52763.877 23/03/24,04:43:11,11,10,1, 11.9,1,1, -5.792, 9454.701, 391.629, 52768.807 23/03/24,04:43:11,12,10,1, 11.9,1,1, -5.792, 9455.665, 391.761, 52766.074 23/03/24,04:43:11,13,10,1, 11.9,1,1, -5.792, 9452.726, 391.540, 52764.888 23/03/24,04:43:11,14,10,1, 11.9,1,1, -5.792, 9455.935, 392.139, 52769.728 23/03/24,04:43:11,15,10,1, 11.9,1,1, -5.792, 9454.749, 391.843, 52764.694 23/03/24,04:43:11,16,10,1, 11.9,1,1, -5.792, 9453.688, 391.765, 52767.418 23/03/24,04:43:11,17,10,1, 11.9,1,1, -5.792, 9456.675, 392.174, 52768.680 23/03/24,04:43:11,18,10,1, 11.9,1,1, -5.792, 9453.295, 391.573, 52763.735 23/03/24,04:43:11,19,10,1, 11.9,1,1, -5.792, 9454.547, 392.060, 52768.792 23/03/24,04:43:12,00,10,1, 11.9,1,1, -5.795, 9454.539, 392.060, 52768.792 23/03/24,04:43:12,01,10,1, 11.9,1,1, -5.795, 9455.858, 395.387, 52768.398 23/03/24,04:43:12,02,10,1, 11.9,1,1, -5.795, 9452.077, 394.810, 52762.996 23/03/24,04:43:12,03,10,1, 11.9,1,1, -5.795, 9453.561, 395.383, 52768.865 23/03/24,04:43:12,04,10,1, 11.9,1,1, -5.795, 9454.659, 395.405, 52765.510 23/03/24,04:43:12,05,10,1, 11.9,1,1, -5.795, 9451.376, 395.166, 52764.445 23/03/24,04:43:12,06,10,1, 11.9,1,1, -5.795, 9455.185, 395.959, 52769.886 23/03/24,04:43:12,07,10,1, 11.9,1,1, -5.795, 9453.596, 395.368, 52763.888 23/03/24,04:43:12,08,10,1, 11.9,1,1, -5.795, 9452.526, 395.563, 52767.331 23/03/24,04:43:12,09,10,1, 11.9,1,1, -5.795, 9455.767, 395.769, 52768.443 23/03/24,04:43:12,10,10,1, 11.9,1,1, -5.795, 9451.983, 395.243, 52762.981 23/03/24,04:43:12,11,10,1, 11.9,1,1, -5.795, 9453.430, 395.795, 52768.840 23/03/24,04:43:12,12,10,1, 11.9,1,1, -5.795, 9454.585, 395.845, 52765.544 23/03/24,04:43:12,13,10,1, 11.9,1,1, -5.795, 9451.274, 395.639, 52764.440 23/03/24,04:43:12,14,10,1, 11.9,1,1, -5.795, 9455.028, 396.276, 52769.884 23/03/24,04:43:12,15,10,1, 11.9,1,1, -5.795, 9453.506, 395.876, 52763.873 23/03/24,04:43:12,16,10,1, 11.9,1,1, -5.795, 9452.367, 395.913, 52767.235 23/03/24,04:43:12,17,10,1, 11.9,1,1, -5.795, 9455.720, 396.266, 52768.381 23/03/24,04:43:12,18,10,1, 11.9,1,1, -5.795, 9451.844, 395.640, 52762.937 23/03/24,04:43:12,19,10,1, 11.9,1,1, -5.795, 9453.357, 396.353, 52768.921 23/03/24,04:43:13,00,09,1, 11.8,1,1, -5.793, 9453.354, 396.353, 52768.921 23/03/24,04:43:13,01,09,1, 11.8,1,1, -5.793, 9454.974, 400.510, 52768.664 23/03/24,04:43:13,02,09,1, 11.8,1,1, -5.793, 9451.120, 399.995, 52763.315 23/03/24,04:43:13,03,09,1, 11.8,1,1, -5.793, 9452.645, 400.597, 52769.214 23/03/24,04:43:13,04,09,1, 11.8,1,1, -5.793, 9453.747, 400.645, 52765.837 23/03/24,04:43:13,05,09,1, 11.8,1,1, -5.793, 9450.310, 400.410, 52764.680 23/03/24,04:43:13,06,09,1, 11.8,1,1, -5.793, 9454.360, 401.266, 52770.322 23/03/24,04:43:13,07,09,1, 11.8,1,1, -5.793, 9452.635, 400.601, 52764.071 23/03/24,04:43:13,08,09,1, 11.8,1,1, -5.793, 9451.563, 400.885, 52767.845 23/03/24,04:43:13,09,09,1, 11.8,1,1, -5.793, 9455.011, 401.138, 52768.773 23/03/24,04:43:13,10,09,1, 11.8,1,1, -5.793, 9450.958, 400.568, 52763.223 23/03/24,04:43:13,11,09,1, 11.8,1,1, -5.793, 9452.629, 401.236, 52769.443 23/03/24,04:43:13,12,09,1, 11.8,1,1, -5.793, 9453.717, 401.220, 52765.757 23/03/24,04:43:13,13,09,1, 11.8,1,1, -5.793, 9450.293, 401.054, 52764.850 23/03/24,04:43:13,14,09,1, 11.8,1,1, -5.793, 9454.265, 401.743, 52770.344 23/03/24,04:43:13,15,09,1, 11.8,1,1, -5.793, 9452.603, 401.339, 52764.230 23/03/24,04:43:13,16,09,1, 11.8,1,1, -5.793, 9451.501, 401.410, 52767.802 23/03/24,04:43:13,17,09,1, 11.8,1,1, -5.793, 9454.888, 401.810, 52768.865 23/03/24,04:43:13,18,09,1, 11.8,1,1, -5.793, 9450.958, 401.159, 52763.252 23/03/24,04:43:13,19,09,1, 11.8,1,1, -5.793, 9452.594, 401.815, 52769.549 23/03/24,04:43:14,00,08,1, 11.9,1,1, -5.793, 9452.586, 401.815, 52769.549 23/03/24,04:43:14,01,08,1, 11.9,1,1, -5.793, 9454.612, 406.624, 52768.595 23/03/24,04:43:14,02,08,1, 11.9,1,1, -5.793, 9450.026, 406.264, 52763.658 23/03/24,04:43:14,03,08,1, 11.9,1,1, -5.793, 9452.670, 406.906, 52770.572 23/03/24,04:43:14,04,08,1, 11.9,1,1, -5.793, 9452.950, 406.746, 52765.376 23/03/24,04:43:14,05,08,1, 11.9,1,1, -5.793, 9449.651, 406.768, 52765.947 23/03/24,04:43:14,06,08,1, 11.9,1,1, -5.793, 9454.238, 407.448, 52770.891 23/03/24,04:43:14,07,08,1, 11.9,1,1, -5.793, 9451.554, 406.787, 52763.860 23/03/24,04:43:14,08,08,1, 11.9,1,1, -5.793, 9451.299, 407.226, 52769.222 23/03/24,04:43:14,09,08,1, 11.9,1,1, -5.793, 9454.550, 407.265, 52768.684 23/03/24,04:43:14,10,08,1, 11.9,1,1, -5.793, 9449.950, 406.839, 52763.632 23/03/24,04:43:14,11,08,1, 11.9,1,1, -5.793, 9452.590, 407.629, 52770.696 23/03/24,04:43:14,12,08,1, 11.9,1,1, -5.793, 9452.910, 407.321, 52765.377 23/03/24,04:43:14,13,08,1, 11.9,1,1, -5.793, 9449.620, 407.479, 52766.089 23/03/24,04:43:14,14,08,1, 11.9,1,1, -5.793, 9454.174, 408.027, 52770.943 23/03/24,04:43:14,15,08,1, 11.9,1,1, -5.793, 9451.531, 407.559, 52763.984 23/03/24,04:43:14,16,08,1, 11.9,1,1, -5.793, 9451.218, 407.833, 52769.235 23/03/24,04:43:14,17,08,1, 11.9,1,1, -5.793, 9454.489, 408.036, 52768.691 23/03/24,04:43:14,18,08,1, 11.9,1,1, -5.793, 9449.925, 407.523, 52763.660 23/03/24,04:43:14,19,08,1, 11.9,1,1, -5.793, 9452.531, 408.274, 52770.720 23/03/24,04:43:15,00,07,1, 11.8,1,1, -5.793, 9452.528, 408.274, 52770.720 23/03/24,04:43:15,01,07,1, 11.8,1,1, -5.793, 9454.125, 413.495, 52769.295 23/03/24,04:43:15,02,07,1, 11.8,1,1, -5.793, 9449.615, 413.124, 52764.363 23/03/24,04:43:15,03,07,1, 11.8,1,1, -5.793, 9452.203, 413.838, 52771.414 23/03/24,04:43:15,04,07,1, 11.8,1,1, -5.793, 9452.503, 413.619, 52766.054 23/03/24,04:43:15,05,07,1, 11.8,1,1, -5.793, 9449.168, 413.674, 52766.507 23/03/24,04:43:15,06,07,1, 11.8,1,1, -5.793, 9453.884, 414.373, 52771.829 23/03/24,04:43:15,07,07,1, 11.8,1,1, -5.793, 9451.062, 413.673, 52764.461 23/03/24,04:43:15,08,07,1, 11.8,1,1, -5.793, 9450.819, 414.174, 52770.120 23/03/24,04:43:15,09,07,1, 11.8,1,1, -5.793, 9454.190, 414.325, 52769.441 23/03/24,04:43:15,10,07,1, 11.8,1,1, -5.793, 9449.383, 413.720, 52764.260 23/03/24,04:43:15,11,07,1, 11.8,1,1, -5.793, 9452.205, 414.626, 52771.649 23/03/24,04:43:15,12,07,1, 11.8,1,1, -5.793, 9452.466, 414.260, 52766.089 23/03/24,04:43:15,13,07,1, 11.8,1,1, -5.793, 9449.132, 414.451, 52766.771 23/03/24,04:43:15,14,07,1, 11.8,1,1, -5.793, 9453.781, 415.010, 52771.899 23/03/24,04:43:15,15,07,1, 11.8,1,1, -5.793, 9451.084, 414.463, 52764.697 23/03/24,04:43:15,16,07,1, 11.8,1,1, -5.793, 9450.749, 414.850, 52770.144 23/03/24,04:43:15,17,07,1, 11.8,1,1, -5.793, 9454.152, 414.973, 52769.591 23/03/24,04:43:15,18,07,1, 11.8,1,1, -5.793, 9449.404, 414.498, 52764.403 23/03/24,04:43:15,19,07,1, 11.8,1,1, -5.793, 9452.108, 415.210, 52771.649 23/03/24,04:43:16,00,08,1, 11.9,1,1, -5.788, 9452.102, 415.210, 52771.649 23/03/24,04:43:16,01,08,1, 11.9,1,1, -5.788, 9454.024, 420.008, 52770.083 23/03/24,04:43:16,02,08,1, 11.9,1,1, -5.788, 9449.512, 419.632, 52765.046 23/03/24,04:43:16,03,08,1, 11.9,1,1, -5.788, 9452.062, 420.285, 52772.018 23/03/24,04:43:16,04,08,1, 11.9,1,1, -5.788, 9452.443, 420.066, 52766.833 23/03/24,04:43:16,05,08,1, 11.9,1,1, -5.788, 9449.130, 420.152, 52767.283 23/03/24,04:43:16,06,08,1, 11.9,1,1, -5.788, 9453.646, 420.746, 52772.338 23/03/24,04:43:16,07,08,1, 11.9,1,1, -5.788, 9451.088, 420.199, 52765.381 23/03/24,04:43:16,08,08,1, 11.9,1,1, -5.788, 9450.683, 420.563, 52770.548 23/03/24,04:43:16,09,08,1, 11.9,1,1, -5.788, 9454.056, 420.655, 52770.177 23/03/24,04:43:16,10,08,1, 11.9,1,1, -5.788, 9449.504, 420.096, 52765.066 23/03/24,04:43:16,11,08,1, 11.9,1,1, -5.788, 9452.213, 420.909, 52772.268 23/03/24,04:43:16,12,08,1, 11.9,1,1, -5.788, 9452.184, 420.627, 52767.047 23/03/24,04:43:16,13,08,1, 11.9,1,1, -5.788, 9449.402, 420.744, 52767.592 23/03/24,04:43:16,14,08,1, 11.9,1,1, -5.788, 9453.391, 421.252, 52771.836 23/03/24,04:43:16,15,08,1, 11.9,1,1, -5.788, 9451.152, 420.841, 52765.980 23/03/24,04:43:16,16,08,1, 11.9,1,1, -5.788, 9450.943, 421.108, 52770.399 23/03/24,04:43:16,17,08,1, 11.9,1,1, -5.788, 9453.758, 421.174, 52769.892 23/03/24,04:43:16,18,08,1, 11.9,1,1, -5.788, 9449.731, 420.839, 52765.674 23/03/24,04:43:16,19,08,1, 11.9,1,1, -5.788, 9452.023, 421.346, 52771.569 23/03/24,04:43:17,00,08,1, 11.9,1,1, -5.790, 9452.019, 421.346, 52771.569 23/03/24,04:43:17,01,08,1, 11.9,1,1, -5.790, 9453.398, 425.562, 52769.034 23/03/24,04:43:17,02,08,1, 11.9,1,1, -5.790, 9449.706, 425.453, 52766.494 23/03/24,04:43:17,03,08,1, 11.9,1,1, -5.790, 9452.368, 425.830, 52771.698 23/03/24,04:43:17,04,08,1, 11.9,1,1, -5.790, 9451.672, 425.612, 52766.501 23/03/24,04:43:17,05,08,1, 11.9,1,1, -5.790, 9449.568, 425.968, 52768.506 23/03/24,04:43:17,06,08,1, 11.9,1,1, -5.790, 9453.452, 426.212, 52771.457 23/03/24,04:43:17,07,08,1, 11.9,1,1, -5.790, 9450.600, 425.988, 52765.878 23/03/24,04:43:17,08,08,1, 11.9,1,1, -5.790, 9451.279, 426.219, 52771.321 23/03/24,04:43:17,09,08,1, 11.9,1,1, -5.790, 9453.474, 426.138, 52769.205 23/03/24,04:43:17,10,08,1, 11.9,1,1, -5.790, 9449.558, 425.919, 52766.296 23/03/24,04:43:17,11,08,1, 11.9,1,1, -5.790, 9452.413, 426.454, 52771.832 23/03/24,04:43:17,12,08,1, 11.9,1,1, -5.790, 9451.698, 426.189, 52766.500 23/03/24,04:43:17,13,08,1, 11.9,1,1, -5.790, 9449.567, 426.463, 52768.539 23/03/24,04:43:17,14,08,1, 11.9,1,1, -5.790, 9453.442, 426.871, 52771.422 23/03/24,04:43:17,15,08,1, 11.9,1,1, -5.790, 9450.583, 426.453, 52765.958 23/03/24,04:43:17,16,08,1, 11.9,1,1, -5.790, 9451.286, 426.900, 52771.356 23/03/24,04:43:17,17,08,1, 11.9,1,1, -5.790, 9453.434, 426.611, 52769.205 23/03/24,04:43:17,18,08,1, 11.9,1,1, -5.790, 9449.565, 426.594, 52766.354 23/03/24,04:43:17,19,08,1, 11.9,1,1, -5.790, 9452.277, 426.911, 52771.826 23/03/24,04:43:18,00,07,1, 11.9,1,1, -5.792, 9452.269, 426.911, 52771.826 23/03/24,04:43:18,01,07,1, 11.9,1,1, -5.792, 9453.337, 431.525, 52770.533 23/03/24,04:43:18,02,07,1, 11.9,1,1, -5.792, 9449.484, 431.032, 52765.857 23/03/24,04:43:18,03,07,1, 11.9,1,1, -5.792, 9451.388, 431.639, 52771.727 23/03/24,04:43:18,04,07,1, 11.9,1,1, -5.792, 9451.946, 431.457, 52767.512 23/03/24,04:43:18,05,07,1, 11.9,1,1, -5.792, 9448.835, 431.591, 52767.555 23/03/24,04:43:18,06,07,1, 11.9,1,1, -5.792, 9452.689, 432.024, 52772.108 23/03/24,04:43:18,07,07,1, 11.9,1,1, -5.792, 9450.768, 431.749, 52766.321 23/03/24,04:43:18,08,07,1, 11.9,1,1, -5.792, 9450.194, 431.867, 52770.354 23/03/24,04:43:18,09,07,1, 11.9,1,1, -5.792, 9453.287, 432.065, 52770.501 23/03/24,04:43:18,10,07,1, 11.9,1,1, -5.792, 9449.392, 431.671, 52765.842 23/03/24,04:43:18,11,07,1, 11.9,1,1, -5.792, 9451.334, 432.155, 52771.765 23/03/24,04:43:18,12,07,1, 11.9,1,1, -5.792, 9451.832, 432.062, 52767.529 23/03/24,04:43:18,13,07,1, 11.9,1,1, -5.792, 9448.740, 432.038, 52767.435 23/03/24,04:43:18,14,07,1, 11.9,1,1, -5.792, 9452.676, 432.753, 52772.145 23/03/24,04:43:18,15,07,1, 11.9,1,1, -5.792, 9450.609, 432.284, 52766.188 23/03/24,04:43:18,16,07,1, 11.9,1,1, -5.792, 9450.116, 432.536, 52770.467 23/03/24,04:43:18,17,07,1, 11.9,1,1, -5.792, 9453.187, 432.639, 52770.461 23/03/24,04:43:18,18,07,1, 11.9,1,1, -5.792, 9449.311, 432.260, 52765.826 23/03/24,04:43:18,19,07,1, 11.9,1,1, -5.792, 9451.194, 432.751, 52771.726 23/03/24,04:43:19,00,07,1, 11.9,1,1, -5.791, 9451.193, 432.751, 52771.726 23/03/24,04:43:19,01,07,1, 11.9,1,1, -5.791, 9452.721, 438.135, 52771.566 23/03/24,04:43:19,02,07,1, 11.9,1,1, -5.791, 9448.713, 437.422, 52765.500 23/03/24,04:43:19,03,07,1, 11.9,1,1, -5.791, 9450.089, 438.123, 52771.742 23/03/24,04:43:19,04,07,1, 11.9,1,1, -5.791, 9451.493, 438.018, 52768.372 23/03/24,04:43:19,05,07,1, 11.9,1,1, -5.791, 9447.607, 437.904, 52766.660 23/03/24,04:43:19,06,07,1, 11.9,1,1, -5.791, 9451.668, 438.638, 52772.932 23/03/24,04:43:19,07,07,1, 11.9,1,1, -5.791, 9450.138, 438.243, 52766.385 23/03/24,04:43:19,08,07,1, 11.9,1,1, -5.791, 9448.771, 438.428, 52769.988 23/03/24,04:43:19,09,07,1, 11.9,1,1, -5.791, 9452.660, 438.712, 52771.595 23/03/24,04:43:19,10,07,1, 11.9,1,1, -5.791, 9448.561, 438.139, 52765.444 23/03/24,04:43:19,11,07,1, 11.9,1,1, -5.791, 9450.011, 438.714, 52771.914 23/03/24,04:43:19,12,07,1, 11.9,1,1, -5.791, 9451.422, 438.786, 52768.298 23/03/24,04:43:19,13,07,1, 11.9,1,1, -5.791, 9447.439, 438.509, 52766.651 23/03/24,04:43:19,14,07,1, 11.9,1,1, -5.791, 9451.572, 439.439, 52772.937 23/03/24,04:43:19,15,07,1, 11.9,1,1, -5.791, 9450.073, 438.895, 52766.429 23/03/24,04:43:19,16,07,1, 11.9,1,1, -5.791, 9448.641, 439.138, 52770.037 23/03/24,04:43:19,17,07,1, 11.9,1,1, -5.791, 9452.529, 439.416, 52771.643 23/03/24,04:43:19,18,07,1, 11.9,1,1, -5.791, 9448.421, 438.799, 52765.468 23/03/24,04:43:19,19,07,1, 11.9,1,1, -5.791, 9449.812, 439.468, 52771.885 23/03/24,04:43:20,00,07,1, 11.9,1,1, -5.793, 9449.807, 439.468, 52771.885 23/03/24,04:43:20,01,07,1, 11.9,1,1, -5.793, 9450.912, 445.268, 52771.547 23/03/24,04:43:20,02,07,1, 11.9,1,1, -5.793, 9447.523, 444.672, 52766.323 23/03/24,04:43:20,03,07,1, 11.9,1,1, -5.793, 9448.563, 445.197, 52771.511 23/03/24,04:43:20,04,07,1, 11.9,1,1, -5.793, 9449.752, 445.308, 52768.830 23/03/24,04:43:20,05,07,1, 11.9,1,1, -5.793, 9446.448, 445.156, 52767.278 23/03/24,04:43:20,06,07,1, 11.9,1,1, -5.793, 9449.736, 445.833, 52772.377 23/03/24,04:43:20,07,07,1, 11.9,1,1, -5.793, 9448.677, 445.545, 52767.338 23/03/24,04:43:20,08,07,1, 11.9,1,1, -5.793, 9447.394, 445.618, 52769.988 23/03/24,04:43:20,09,07,1, 11.9,1,1, -5.793, 9450.648, 445.919, 52771.572 23/03/24,04:43:20,10,07,1, 11.9,1,1, -5.793, 9447.312, 445.571, 52766.486 23/03/24,04:43:20,11,07,1, 11.9,1,1, -5.793, 9448.286, 445.954, 52771.480 23/03/24,04:43:20,12,07,1, 11.9,1,1, -5.793, 9449.561, 446.124, 52768.947 23/03/24,04:43:20,13,07,1, 11.9,1,1, -5.793, 9446.211, 445.906, 52767.248 23/03/24,04:43:20,14,07,1, 11.9,1,1, -5.793, 9449.570, 446.648, 52772.435 23/03/24,04:43:20,15,07,1, 11.9,1,1, -5.793, 9448.476, 446.286, 52767.349 23/03/24,04:43:20,16,07,1, 11.9,1,1, -5.793, 9447.198, 446.397, 52769.981 23/03/24,04:43:20,17,07,1, 11.9,1,1, -5.793, 9450.430, 446.783, 52771.620 23/03/24,04:43:20,18,07,1, 11.9,1,1, -5.793, 9447.104, 446.263, 52766.428 23/03/24,04:43:20,19,07,1, 11.9,1,1, -5.793, 9448.111, 446.719, 52771.545 23/03/24,04:43:21,00,07,1, 11.9,1,1, -5.793, 9448.105, 446.719, 52771.545 23/03/24,04:43:21,01,07,1, 11.9,1,1, -5.793, 9448.610, 452.664, 52770.583 23/03/24,04:43:21,02,07,1, 11.9,1,1, -5.793, 9445.162, 452.300, 52767.004 23/03/24,04:43:21,03,07,1, 11.9,1,1, -5.793, 9446.776, 452.690, 52771.749 23/03/24,04:43:21,04,07,1, 11.9,1,1, -5.793, 9447.068, 452.691, 52768.174 23/03/24,04:43:21,05,07,1, 11.9,1,1, -5.793, 9444.318, 452.739, 52767.999 23/03/24,04:43:21,06,07,1, 11.9,1,1, -5.793, 9447.700, 453.204, 52772.103 23/03/24,04:43:21,07,07,1, 11.9,1,1, -5.793, 9445.923, 452.965, 52766.995 23/03/24,04:43:21,08,07,1, 11.9,1,1, -5.793, 9445.546, 453.231, 52770.824 23/03/24,04:43:21,09,07,1, 11.9,1,1, -5.793, 9448.243, 453.287, 52770.759 23/03/24,04:43:21,10,07,1, 11.9,1,1, -5.793, 9444.897, 453.127, 52766.932 23/03/24,04:43:21,11,07,1, 11.9,1,1, -5.793, 9446.523, 453.354, 52771.792 23/03/24,04:43:21,12,07,1, 11.9,1,1, -5.793, 9446.888, 453.402, 52768.141 23/03/24,04:43:21,13,07,1, 11.9,1,1, -5.793, 9444.082, 453.503, 52768.047 23/03/24,04:43:21,14,07,1, 11.9,1,1, -5.793, 9447.432, 453.935, 52771.998 23/03/24,04:43:21,15,07,1, 11.9,1,1, -5.793, 9445.666, 453.687, 52767.076 23/03/24,04:43:21,16,07,1, 11.9,1,1, -5.793, 9445.232, 453.921, 52770.629 23/03/24,04:43:21,17,07,1, 11.9,1,1, -5.793, 9447.930, 453.927, 52769.633 23/03/24,04:43:21,18,07,1, 11.9,1,1, -5.793, 9444.437, 453.831, 52767.315 23/03/24,04:43:21,19,07,1, 11.9,1,1, -5.793, 9446.764, 454.194, 52771.995 23/03/24,04:43:22,00,07,1, 12.0,1,1, -5.791, 9446.762, 454.194, 52771.995 23/03/24,04:43:22,01,07,1, 12.0,1,1, -5.791, 9445.898, 459.351, 52769.617 23/03/24,04:43:22,02,07,1, 12.0,1,1, -5.791, 9442.723, 459.331, 52767.260 23/03/24,04:43:22,03,07,1, 12.0,1,1, -5.791, 9444.982, 459.549, 52771.684 23/03/24,04:43:22,04,07,1, 12.0,1,1, -5.791, 9444.274, 459.396, 52767.142 23/03/24,04:43:22,05,07,1, 12.0,1,1, -5.791, 9442.311, 459.688, 52768.700 23/03/24,04:43:22,06,07,1, 12.0,1,1, -5.791, 9445.521, 459.957, 52771.099 23/03/24,04:43:22,07,07,1, 12.0,1,1, -5.791, 9443.147, 459.805, 52766.603 23/03/24,04:43:22,08,07,1, 12.0,1,1, -5.791, 9443.789, 460.192, 52771.229 23/03/24,04:43:22,09,07,1, 12.0,1,1, -5.791, 9445.713, 459.999, 52769.569 23/03/24,04:43:22,10,07,1, 12.0,1,1, -5.791, 9442.519, 460.062, 52767.219 23/03/24,04:43:22,11,07,1, 12.0,1,1, -5.791, 9444.787, 460.155, 52771.622 23/03/24,04:43:22,12,07,1, 12.0,1,1, -5.791, 9444.137, 460.046, 52767.025 23/03/24,04:43:22,13,07,1, 12.0,1,1, -5.791, 9442.147, 460.405, 52768.732 23/03/24,04:43:22,14,07,1, 12.0,1,1, -5.791, 9445.283, 460.593, 52771.072 23/03/24,04:43:22,15,07,1, 12.0,1,1, -5.791, 9442.916, 460.535, 52766.608 23/03/24,04:43:22,16,07,1, 12.0,1,1, -5.791, 9443.517, 460.818, 52771.249 23/03/24,04:43:22,17,07,1, 12.0,1,1, -5.791, 9445.488, 460.714, 52769.678 23/03/24,04:43:22,18,07,1, 12.0,1,1, -5.791, 9442.255, 460.546, 52767.192 23/03/24,04:43:22,19,07,1, 12.0,1,1, -5.791, 9444.527, 460.918, 52771.643 23/03/24,04:43:23,00,07,1, 11.9,1,1, -5.792, 9444.525, 460.918, 52771.643 23/03/24,04:43:23,01,07,1, 11.9,1,1, -5.792, 9443.911, 466.114, 52768.831 23/03/24,04:43:23,02,07,1, 11.9,1,1, -5.792, 9440.627, 466.278, 52767.395 23/03/24,04:43:23,03,07,1, 11.9,1,1, -5.792, 9443.336, 466.449, 52771.686 23/03/24,04:43:23,04,07,1, 11.9,1,1, -5.792, 9442.147, 466.219, 52766.490 23/03/24,04:43:23,05,07,1, 11.9,1,1, -5.792, 9440.409, 466.629, 52768.808 23/03/24,04:43:23,06,07,1, 11.9,1,1, -5.792, 9443.710, 466.797, 52770.746 23/03/24,04:43:23,07,07,1, 11.9,1,1, -5.792, 9440.860, 466.657, 52766.068 23/03/24,04:43:23,08,07,1, 11.9,1,1, -5.792, 9441.941, 467.247, 52771.472 23/03/24,04:43:23,09,07,1, 11.9,1,1, -5.792, 9443.735, 466.913, 52768.936 23/03/24,04:43:23,10,07,1, 11.9,1,1, -5.792, 9440.342, 467.024, 52767.181 23/03/24,04:43:23,11,07,1, 11.9,1,1, -5.792, 9443.176, 467.190, 52771.791 23/03/24,04:43:23,12,07,1, 11.9,1,1, -5.792, 9442.023, 466.880, 52766.374 23/03/24,04:43:23,13,07,1, 11.9,1,1, -5.792, 9440.191, 467.455, 52768.966 23/03/24,04:43:23,14,07,1, 11.9,1,1, -5.792, 9443.525, 467.469, 52770.680 23/03/24,04:43:23,15,07,1, 11.9,1,1, -5.792, 9440.706, 467.500, 52766.044 23/03/24,04:43:23,16,07,1, 11.9,1,1, -5.792, 9441.770, 467.851, 52771.503 23/03/24,04:43:23,17,07,1, 11.9,1,1, -5.792, 9443.585, 467.638, 52768.975 23/03/24,04:43:23,18,07,1, 11.9,1,1, -5.792, 9440.173, 467.663, 52767.143 23/03/24,04:43:23,19,07,1, 11.9,1,1, -5.792, 9442.986, 467.935, 52771.856 23/03/24,04:43:24,00,09,1, 11.9,1,1, -5.790, 9442.981, 467.935, 52771.856 23/03/24,04:43:24,01,09,1, 11.9,1,1, -5.790, 9442.423, 473.543, 52770.003 23/03/24,04:43:24,02,09,1, 11.9,1,1, -5.790, 9439.344, 473.478, 52766.933 23/03/24,04:43:24,03,09,1, 11.9,1,1, -5.790, 9441.123, 473.686, 52771.459 23/03/24,04:43:24,04,09,1, 11.9,1,1, -5.790, 9441.214, 473.604, 52767.592 23/03/24,04:43:24,05,09,1, 11.9,1,1, -5.790, 9438.637, 473.719, 52767.919 23/03/24,04:43:24,06,09,1, 11.9,1,1, -5.790, 9441.737, 474.092, 52771.156 23/03/24,04:43:24,07,09,1, 11.9,1,1, -5.790, 9439.856, 473.989, 52766.597 23/03/24,04:43:24,08,09,1, 11.9,1,1, -5.790, 9439.810, 474.321, 52770.519 23/03/24,04:43:24,09,09,1, 11.9,1,1, -5.790, 9442.300, 474.292, 52770.072 23/03/24,04:43:24,10,09,1, 11.9,1,1, -5.790, 9439.189, 474.209, 52766.899 23/03/24,04:43:24,11,09,1, 11.9,1,1, -5.790, 9440.970, 474.395, 52771.435 23/03/24,04:43:24,12,09,1, 11.9,1,1, -5.790, 9440.962, 474.326, 52767.500 23/03/24,04:43:24,13,09,1, 11.9,1,1, -5.790, 9438.526, 474.570, 52767.977 23/03/24,04:43:24,14,09,1, 11.9,1,1, -5.790, 9441.538, 474.768, 52771.093 23/03/24,04:43:24,15,09,1, 11.9,1,1, -5.790, 9439.751, 474.820, 52766.611 23/03/24,04:43:24,16,09,1, 11.9,1,1, -5.790, 9439.631, 475.016, 52770.434 23/03/24,04:43:24,17,09,1, 11.9,1,1, -5.790, 9442.155, 475.067, 52770.161 23/03/24,04:43:24,18,09,1, 11.9,1,1, -5.790, 9439.057, 474.901, 52766.879 23/03/24,04:43:24,19,09,1, 11.9,1,1, -5.790, 9440.811, 475.210, 52771.476 23/03/24,04:43:25,00,09,1, 11.9,1,1, -5.793, 9440.804, 475.210, 52771.476 23/03/24,04:43:25,01,09,1, 11.9,1,1, -5.793, 9440.762, 480.636, 52769.898 23/03/24,04:43:25,02,09,1, 11.9,1,1, -5.793, 9437.737, 480.603, 52766.534 23/03/24,04:43:25,03,09,1, 11.9,1,1, -5.793, 9439.386, 480.740, 52771.084 23/03/24,04:43:25,04,09,1, 11.9,1,1, -5.793, 9439.643, 480.725, 52767.375 23/03/24,04:43:25,05,09,1, 11.9,1,1, -5.793, 9436.890, 480.772, 52767.262 23/03/24,04:43:25,06,09,1, 11.9,1,1, -5.793, 9440.021, 481.212, 52770.999 23/03/24,04:43:25,07,09,1, 11.9,1,1, -5.793, 9438.213, 481.034, 52766.069 23/03/24,04:43:25,08,09,1, 11.9,1,1, -5.793, 9437.871, 481.371, 52769.958 23/03/24,04:43:25,09,09,1, 11.9,1,1, -5.793, 9440.683, 481.384, 52770.027 23/03/24,04:43:25,10,09,1, 11.9,1,1, -5.793, 9437.459, 481.221, 52766.350 23/03/24,04:43:25,11,09,1, 11.9,1,1, -5.793, 9439.214, 481.472, 52771.162 23/03/24,04:43:25,12,09,1, 11.9,1,1, -5.793, 9439.510, 481.332, 52767.286 23/03/24,04:43:25,13,09,1, 11.9,1,1, -5.793, 9436.742, 481.544, 52767.319 23/03/24,04:43:25,14,09,1, 11.9,1,1, -5.793, 9439.833, 481.781, 52770.815 23/03/24,04:43:25,15,09,1, 11.9,1,1, -5.793, 9438.087, 481.843, 52766.118 23/03/24,04:43:25,16,09,1, 11.9,1,1, -5.793, 9437.675, 482.010, 52769.841 23/03/24,04:43:25,17,09,1, 11.9,1,1, -5.793, 9440.525, 482.072, 52769.935 23/03/24,04:43:25,18,09,1, 11.9,1,1, -5.793, 9437.345, 481.930, 52766.324 23/03/24,04:43:25,19,09,1, 11.9,1,1, -5.793, 9439.092, 482.149, 52771.153 23/03/24,04:43:26,00,10,1, 11.9,1,1, -5.790, 9439.085, 482.149, 52771.153 23/03/24,04:43:26,01,10,1, 11.9,1,1, -5.790, 9438.785, 487.372, 52769.995 23/03/24,04:43:26,02,10,1, 11.9,1,1, -5.790, 9436.142, 487.153, 52765.347 23/03/24,04:43:26,03,10,1, 11.9,1,1, -5.790, 9436.776, 487.264, 52769.757 23/03/24,04:43:26,04,10,1, 11.9,1,1, -5.790, 9438.208, 487.376, 52767.653 23/03/24,04:43:26,05,10,1, 11.9,1,1, -5.790, 9434.876, 487.219, 52765.445 23/03/24,04:43:26,06,10,1, 11.9,1,1, -5.790, 9437.473, 487.729, 52770.152 23/03/24,04:43:26,07,10,1, 11.9,1,1, -5.790, 9436.885, 487.667, 52766.005 23/03/24,04:43:26,08,10,1, 11.9,1,1, -5.790, 9434.931, 487.718, 52767.658 23/03/24,04:43:26,09,10,1, 11.9,1,1, -5.790, 9438.658, 488.069, 52769.623 23/03/24,04:43:26,10,10,1, 11.9,1,1, -5.790, 9435.917, 487.693, 52765.239 23/03/24,04:43:26,11,10,1, 11.9,1,1, -5.790, 9436.289, 488.005, 52769.987 23/03/24,04:43:26,12,10,1, 11.9,1,1, -5.790, 9438.031, 487.921, 52767.083 23/03/24,04:43:26,13,10,1, 11.9,1,1, -5.790, 9434.655, 487.858, 52765.258 23/03/24,04:43:26,14,10,1, 11.9,1,1, -5.790, 9437.220, 488.376, 52770.648 23/03/24,04:43:26,15,10,1, 11.9,1,1, -5.790, 9436.515, 488.251, 52765.030 23/03/24,04:43:26,16,10,1, 11.9,1,1, -5.790, 9435.045, 488.313, 52767.553 23/03/24,04:43:26,17,10,1, 11.9,1,1, -5.790, 9438.424, 488.673, 52770.472 23/03/24,04:43:26,18,10,1, 11.9,1,1, -5.790, 9435.457, 488.255, 52764.518 23/03/24,04:43:26,19,10,1, 11.9,1,1, -5.790, 9436.080, 488.587, 52769.669 23/03/24,04:43:27,00,10,1, 12.0,1,1, -5.793, 9436.072, 488.587, 52769.669 23/03/24,04:43:27,01,10,1, 12.0,1,1, -5.793, 9435.879, 493.633, 52768.400 23/03/24,04:43:27,02,10,1, 12.0,1,1, -5.793, 9432.617, 493.431, 52763.688 23/03/24,04:43:27,03,10,1, 12.0,1,1, -5.793, 9433.898, 493.741, 52769.067 23/03/24,04:43:27,04,10,1, 12.0,1,1, -5.793, 9435.118, 493.568, 52765.815 23/03/24,04:43:27,05,10,1, 12.0,1,1, -5.793, 9431.448, 493.552, 52764.141 23/03/24,04:43:27,06,10,1, 12.0,1,1, -5.793, 9434.710, 494.032, 52769.211 23/03/24,04:43:27,07,10,1, 12.0,1,1, -5.793, 9433.273, 493.899, 52763.515 23/03/24,04:43:27,08,10,1, 12.0,1,1, -5.793, 9431.918, 494.113, 52766.844 23/03/24,04:43:27,09,10,1, 12.0,1,1, -5.793, 9435.618, 494.385, 52768.504 23/03/24,04:43:27,10,10,1, 12.0,1,1, -5.793, 9432.160, 493.967, 52763.354 23/03/24,04:43:27,11,10,1, 12.0,1,1, -5.793, 9433.538, 494.483, 52769.055 23/03/24,04:43:27,12,10,1, 12.0,1,1, -5.793, 9434.771, 494.162, 52765.651 23/03/24,04:43:27,13,10,1, 12.0,1,1, -5.793, 9431.079, 494.202, 52764.035 23/03/24,04:43:27,14,10,1, 12.0,1,1, -5.793, 9434.341, 494.621, 52769.056 23/03/24,04:43:27,15,10,1, 12.0,1,1, -5.793, 9432.938, 494.470, 52763.365 23/03/24,04:43:27,16,10,1, 12.0,1,1, -5.793, 9431.608, 494.811, 52766.704 23/03/24,04:43:27,17,10,1, 12.0,1,1, -5.793, 9435.193, 494.916, 52768.277 23/03/24,04:43:27,18,10,1, 12.0,1,1, -5.793, 9431.862, 494.670, 52763.221 23/03/24,04:43:27,19,10,1, 12.0,1,1, -5.793, 9433.125, 494.956, 52768.792 23/03/24,04:43:28,00,10,1, 11.9,1,1, -5.795, 9433.118, 494.956, 52768.792 23/03/24,04:43:28,01,10,1, 11.9,1,1, -5.795, 9432.132, 500.056, 52767.347 23/03/24,04:43:28,02,10,1, 11.9,1,1, -5.795, 9429.079, 499.764, 52762.352 23/03/24,04:43:28,03,10,1, 11.9,1,1, -5.795, 9430.058, 500.067, 52767.649 23/03/24,04:43:28,04,10,1, 11.9,1,1, -5.795, 9431.646, 499.907, 52764.888 23/03/24,04:43:28,05,10,1, 11.9,1,1, -5.795, 9427.957, 499.942, 52762.888 23/03/24,04:43:28,06,10,1, 11.9,1,1, -5.795, 9430.862, 500.290, 52767.814 23/03/24,04:43:28,07,10,1, 11.9,1,1, -5.795, 9429.828, 500.181, 52762.444 23/03/24,04:43:28,08,10,1, 11.9,1,1, -5.795, 9428.134, 500.434, 52765.126 23/03/24,04:43:28,09,10,1, 11.9,1,1, -5.795, 9431.779, 500.661, 52767.229 23/03/24,04:43:28,10,10,1, 11.9,1,1, -5.795, 9428.700, 500.352, 52762.195 23/03/24,04:43:28,11,10,1, 11.9,1,1, -5.795, 9429.744, 500.771, 52767.571 23/03/24,04:43:28,12,10,1, 11.9,1,1, -5.795, 9431.315, 500.521, 52764.752 23/03/24,04:43:28,13,10,1, 11.9,1,1, -5.795, 9427.633, 500.479, 52762.706 23/03/24,04:43:28,14,10,1, 11.9,1,1, -5.795, 9430.484, 500.939, 52767.711 23/03/24,04:43:28,15,10,1, 11.9,1,1, -5.795, 9429.412, 500.697, 52762.317 23/03/24,04:43:28,16,10,1, 11.9,1,1, -5.795, 9427.767, 501.080, 52765.059 23/03/24,04:43:28,17,10,1, 11.9,1,1, -5.795, 9431.408, 501.209, 52767.055 23/03/24,04:43:28,18,10,1, 11.9,1,1, -5.795, 9428.414, 500.975, 52762.072 23/03/24,04:43:28,19,10,1, 11.9,1,1, -5.795, 9429.350, 501.231, 52767.327 23/03/24,04:43:29,00,10,1, 11.8,1,1, -5.792, 9429.346, 501.231, 52767.327 23/03/24,04:43:29,01,10,1, 11.8,1,1, -5.792, 9428.447, 505.300, 52765.947 23/03/24,04:43:29,02,10,1, 11.8,1,1, -5.792, 9425.579, 504.918, 52760.454 23/03/24,04:43:29,03,10,1, 11.8,1,1, -5.792, 9426.304, 505.334, 52765.869 23/03/24,04:43:29,04,10,1, 11.8,1,1, -5.792, 9428.306, 505.077, 52763.577 23/03/24,04:43:29,05,10,1, 11.8,1,1, -5.792, 9424.340, 505.034, 52760.740 23/03/24,04:43:29,06,10,1, 11.8,1,1, -5.792, 9427.229, 505.420, 52766.400 23/03/24,04:43:29,07,10,1, 11.8,1,1, -5.792, 9426.454, 505.214, 52760.811 23/03/24,04:43:29,08,10,1, 11.8,1,1, -5.792, 9424.258, 505.468, 52762.963 23/03/24,04:43:29,09,10,1, 11.8,1,1, -5.792, 9428.245, 505.765, 52765.876 23/03/24,04:43:29,10,10,1, 11.8,1,1, -5.792, 9425.235, 505.400, 52760.223 23/03/24,04:43:29,11,10,1, 11.8,1,1, -5.792, 9425.944, 505.752, 52765.701 23/03/24,04:43:29,12,10,1, 11.8,1,1, -5.792, 9428.075, 505.601, 52763.509 23/03/24,04:43:29,13,10,1, 11.8,1,1, -5.792, 9424.059, 505.373, 52760.511 23/03/24,04:43:29,14,10,1, 11.8,1,1, -5.792, 9426.924, 505.926, 52766.148 23/03/24,04:43:29,15,10,1, 11.8,1,1, -5.792, 9426.180, 505.566, 52760.589 23/03/24,04:43:29,16,10,1, 11.8,1,1, -5.792, 9423.985, 505.958, 52762.782 23/03/24,04:43:29,17,10,1, 11.8,1,1, -5.792, 9427.902, 506.166, 52765.633 23/03/24,04:43:29,18,10,1, 11.8,1,1, -5.792, 9424.963, 505.894, 52759.955 23/03/24,04:43:29,19,10,1, 11.8,1,1, -5.792, 9425.586, 506.148, 52765.374 23/03/24,04:43:30,00,10,1, 11.9,1,1, -5.794, 9425.583, 506.148, 52765.374 23/03/24,04:43:30,01,10,1, 11.9,1,1, -5.794, 9425.370, 509.626, 52764.237 23/03/24,04:43:30,02,10,1, 11.9,1,1, -5.794, 9422.690, 509.186, 52758.572 23/03/24,04:43:30,03,10,1, 11.9,1,1, -5.794, 9423.178, 509.567, 52763.824 23/03/24,04:43:30,04,10,1, 11.9,1,1, -5.794, 9425.479, 509.421, 52762.119 23/03/24,04:43:30,05,10,1, 11.9,1,1, -5.794, 9421.610, 509.256, 52758.917 23/03/24,04:43:30,06,10,1, 11.9,1,1, -5.794, 9424.221, 509.644, 52764.401 23/03/24,04:43:30,07,10,1, 11.9,1,1, -5.794, 9423.747, 509.440, 52759.213 23/03/24,04:43:30,08,10,1, 11.9,1,1, -5.794, 9421.312, 509.656, 52760.841 23/03/24,04:43:30,09,10,1, 11.9,1,1, -5.794, 9425.133, 509.982, 52764.114 23/03/24,04:43:30,10,10,1, 11.9,1,1, -5.794, 9422.435, 509.680, 52758.452 23/03/24,04:43:30,11,10,1, 11.9,1,1, -5.794, 9422.854, 509.916, 52763.527 23/03/24,04:43:30,12,10,1, 11.9,1,1, -5.794, 9425.274, 509.899, 52761.988 23/03/24,04:43:30,13,10,1, 11.9,1,1, -5.794, 9421.364, 509.614, 52758.723 23/03/24,04:43:30,14,10,1, 11.9,1,1, -5.794, 9423.964, 510.090, 52764.224 23/03/24,04:43:30,15,10,1, 11.9,1,1, -5.794, 9423.459, 509.803, 52759.032 23/03/24,04:43:30,16,10,1, 11.9,1,1, -5.794, 9421.040, 510.106, 52760.563 23/03/24,04:43:30,17,10,1, 11.9,1,1, -5.794, 9424.860, 510.382, 52763.884 23/03/24,04:43:30,18,10,1, 11.9,1,1, -5.794, 9422.189, 510.110, 52758.317 23/03/24,04:43:30,19,10,1, 11.9,1,1, -5.794, 9422.556, 510.368, 52763.379 23/03/24,04:43:31,00,09,1, 11.9,1,1, -5.792, 9422.554, 510.368, 52763.379 23/03/24,04:43:31,01,09,1, 11.9,1,1, -5.792, 9423.055, 513.773, 52762.624 23/03/24,04:43:31,02,09,1, 11.9,1,1, -5.792, 9420.589, 513.406, 52756.897 23/03/24,04:43:31,03,09,1, 11.9,1,1, -5.792, 9420.700, 513.797, 52761.865 23/03/24,04:43:31,04,09,1, 11.9,1,1, -5.792, 9423.500, 513.644, 52760.851 23/03/24,04:43:31,05,09,1, 11.9,1,1, -5.792, 9419.523, 513.400, 52756.968 23/03/24,04:43:31,06,09,1, 11.9,1,1, -5.792, 9421.987, 513.869, 52762.952 23/03/24,04:43:31,07,09,1, 11.9,1,1, -5.792, 9421.877, 513.607, 52757.774 23/03/24,04:43:31,08,09,1, 11.9,1,1, -5.792, 9419.013, 513.828, 52758.746 23/03/24,04:43:31,09,09,1, 11.9,1,1, -5.792, 9422.916, 514.136, 52762.578 23/03/24,04:43:31,10,09,1, 11.9,1,1, -5.792, 9420.469, 513.872, 52756.678 23/03/24,04:43:31,11,09,1, 11.9,1,1, -5.792, 9420.444, 514.129, 52761.683 23/03/24,04:43:31,12,09,1, 11.9,1,1, -5.792, 9423.340, 514.117, 52760.801 23/03/24,04:43:31,13,09,1, 11.9,1,1, -5.792, 9419.322, 513.782, 52756.763 23/03/24,04:43:31,14,09,1, 11.9,1,1, -5.792, 9421.786, 514.308, 52762.770 23/03/24,04:43:31,15,09,1, 11.9,1,1, -5.792, 9421.671, 513.994, 52757.678 23/03/24,04:43:31,16,09,1, 11.9,1,1, -5.792, 9418.818, 514.181, 52758.543 23/03/24,04:43:31,17,09,1, 11.9,1,1, -5.792, 9422.752, 514.580, 52762.465 23/03/24,04:43:31,18,09,1, 11.9,1,1, -5.792, 9420.282, 514.202, 52756.507 23/03/24,04:43:31,19,09,1, 11.9,1,1, -5.792, 9420.309, 514.597, 52761.438 23/03/24,04:43:32,00,09,1, 11.9,1,1, -5.794, 9420.309, 514.597, 52761.438 23/03/24,04:43:32,01,09,1, 11.9,1,1, -5.794, 9421.315, 517.451, 52760.764 23/03/24,04:43:32,02,09,1, 11.9,1,1, -5.794, 9419.118, 517.114, 52755.007 23/03/24,04:43:32,03,09,1, 11.9,1,1, -5.794, 9418.962, 517.504, 52759.733 23/03/24,04:43:32,04,09,1, 11.9,1,1, -5.794, 9421.899, 517.398, 52759.186 23/03/24,04:43:32,05,09,1, 11.9,1,1, -5.794, 9418.077, 517.104, 52755.177 23/03/24,04:43:32,06,09,1, 11.9,1,1, -5.794, 9420.283, 517.499, 52760.768 23/03/24,04:43:32,07,09,1, 11.9,1,1, -5.794, 9420.397, 517.252, 52756.094 23/03/24,04:43:32,08,09,1, 11.9,1,1, -5.794, 9417.433, 517.413, 52756.548 23/03/24,04:43:32,09,09,1, 11.9,1,1, -5.794, 9421.094, 517.702, 52760.384 23/03/24,04:43:32,10,09,1, 11.9,1,1, -5.794, 9418.998, 517.558, 52754.831 23/03/24,04:43:32,11,09,1, 11.9,1,1, -5.794, 9418.776, 517.784, 52759.332 23/03/24,04:43:32,12,09,1, 11.9,1,1, -5.794, 9421.662, 517.769, 52758.971 23/03/24,04:43:32,13,09,1, 11.9,1,1, -5.794, 9418.003, 517.461, 52754.983 23/03/24,04:43:32,14,09,1, 11.9,1,1, -5.794, 9420.115, 517.834, 52760.556 23/03/24,04:43:32,15,09,1, 11.9,1,1, -5.794, 9420.271, 517.596, 52755.921 23/03/24,04:43:32,16,09,1, 11.9,1,1, -5.794, 9417.262, 517.662, 52756.251 23/03/24,04:43:32,17,09,1, 11.9,1,1, -5.794, 9420.940, 518.124, 52760.275 23/03/24,04:43:32,18,09,1, 11.9,1,1, -5.794, 9418.774, 517.735, 52754.563 23/03/24,04:43:32,19,09,1, 11.9,1,1, -5.794, 9418.528, 518.147, 52759.101 23/03/24,04:43:33,00,09,1, 11.8,1,1, -5.792, 9418.523, 518.147, 52759.101 23/03/24,04:43:33,01,09,1, 11.8,1,1, -5.792, 9419.434, 520.571, 52758.506 23/03/24,04:43:33,02,09,1, 11.8,1,1, -5.792, 9416.839, 520.113, 52751.790 23/03/24,04:43:33,03,09,1, 11.8,1,1, -5.792, 9416.626, 520.635, 52757.158 23/03/24,04:43:33,04,09,1, 11.8,1,1, -5.792, 9420.047, 520.524, 52756.748 23/03/24,04:43:33,05,09,1, 11.8,1,1, -5.792, 9415.696, 520.083, 52751.825 23/03/24,04:43:33,06,09,1, 11.8,1,1, -5.792, 9418.221, 520.698, 52758.831 23/03/24,04:43:33,07,09,1, 11.8,1,1, -5.792, 9418.501, 520.163, 52753.187 23/03/24,04:43:33,08,09,1, 11.8,1,1, -5.792, 9414.917, 520.497, 52753.587 23/03/24,04:43:33,09,09,1, 11.8,1,1, -5.792, 9419.196, 520.781, 52758.356 23/03/24,04:43:33,10,09,1, 11.8,1,1, -5.792, 9416.542, 520.428, 52751.377 23/03/24,04:43:33,11,09,1, 11.8,1,1, -5.792, 9416.395, 520.883, 52757.094 23/03/24,04:43:33,12,09,1, 11.8,1,1, -5.792, 9419.859, 520.745, 52756.347 23/03/24,04:43:33,13,09,1, 11.8,1,1, -5.792, 9415.413, 520.396, 52751.715 23/03/24,04:43:33,14,09,1, 11.8,1,1, -5.792, 9418.068, 520.894, 52758.459 23/03/24,04:43:33,15,09,1, 11.8,1,1, -5.792, 9418.169, 520.470, 52752.756 23/03/24,04:43:33,16,09,1, 11.8,1,1, -5.792, 9414.684, 520.708, 52753.435 23/03/24,04:43:33,17,09,1, 11.8,1,1, -5.792, 9418.951, 521.094, 52758.027 23/03/24,04:43:33,18,09,1, 11.8,1,1, -5.792, 9416.225, 520.535, 52750.995 23/03/24,04:43:33,19,09,1, 11.8,1,1, -5.792, 9416.142, 521.180, 52756.732 23/03/24,04:43:34,00,10,1, 11.9,1,1, -5.791, 9416.137, 521.180, 52756.732 23/03/24,04:43:34,01,10,1, 11.9,1,1, -5.791, 9416.821, 522.837, 52755.213 23/03/24,04:43:34,02,10,1, 11.9,1,1, -5.791, 9414.286, 522.440, 52748.413 23/03/24,04:43:34,03,10,1, 11.9,1,1, -5.791, 9413.951, 522.953, 52753.814 23/03/24,04:43:34,04,10,1, 11.9,1,1, -5.791, 9417.459, 522.831, 52753.456 23/03/24,04:43:34,05,10,1, 11.9,1,1, -5.791, 9413.209, 522.448, 52748.737 23/03/24,04:43:34,06,10,1, 11.9,1,1, -5.791, 9415.675, 523.002, 52755.410 23/03/24,04:43:34,07,10,1, 11.9,1,1, -5.791, 9415.999, 522.448, 52749.880 23/03/24,04:43:34,08,10,1, 11.9,1,1, -5.791, 9412.474, 522.700, 52750.239 23/03/24,04:43:34,09,10,1, 11.9,1,1, -5.791, 9416.554, 523.053, 52754.833 23/03/24,04:43:34,10,10,1, 11.9,1,1, -5.791, 9414.045, 522.649, 52748.086 23/03/24,04:43:34,11,10,1, 11.9,1,1, -5.791, 9413.668, 523.129, 52753.368 23/03/24,04:43:34,12,10,1, 11.9,1,1, -5.791, 9417.180, 522.951, 52753.062 23/03/24,04:43:34,13,10,1, 11.9,1,1, -5.791, 9412.996, 522.704, 52748.384 23/03/24,04:43:34,14,10,1, 11.9,1,1, -5.791, 9415.451, 523.117, 52754.932 23/03/24,04:43:34,15,10,1, 11.9,1,1, -5.791, 9415.726, 522.721, 52749.590 23/03/24,04:43:34,16,10,1, 11.9,1,1, -5.791, 9412.207, 522.844, 52749.782 23/03/24,04:43:34,17,10,1, 11.9,1,1, -5.791, 9416.353, 523.282, 52754.509 23/03/24,04:43:34,18,10,1, 11.9,1,1, -5.791, 9413.803, 522.830, 52747.744 23/03/24,04:43:34,19,10,1, 11.9,1,1, -5.791, 9413.428, 523.346, 52753.060 23/03/24,04:43:35,00,09,1, 11.8,1,1, -5.793, 9413.425, 523.346, 52753.060 23/03/24,04:43:35,01,09,1, 11.8,1,1, -5.793, 9414.077, 524.724, 52751.871 23/03/24,04:43:35,02,09,1, 11.8,1,1, -5.793, 9412.643, 524.310, 52745.156 23/03/24,04:43:35,03,09,1, 11.8,1,1, -5.793, 9410.888, 524.549, 52748.734 23/03/24,04:43:35,04,09,1, 11.8,1,1, -5.793, 9415.257, 524.850, 52750.941 23/03/24,04:43:35,05,09,1, 11.8,1,1, -5.793, 9411.296, 524.165, 52744.463 23/03/24,04:43:35,06,09,1, 11.8,1,1, -5.793, 9412.712, 524.751, 52751.154 23/03/24,04:43:35,07,09,1, 11.8,1,1, -5.793, 9414.369, 524.420, 52747.385 23/03/24,04:43:35,08,09,1, 11.8,1,1, -5.793, 9409.973, 524.366, 52745.368 23/03/24,04:43:35,09,09,1, 11.8,1,1, -5.793, 9413.894, 524.933, 52751.501 23/03/24,04:43:35,10,09,1, 11.8,1,1, -5.793, 9412.440, 524.454, 52744.693 23/03/24,04:43:35,11,09,1, 11.8,1,1, -5.793, 9410.706, 524.832, 52748.481 23/03/24,04:43:35,12,09,1, 11.8,1,1, -5.793, 9415.036, 524.972, 52750.510 23/03/24,04:43:35,13,09,1, 11.8,1,1, -5.793, 9411.096, 524.466, 52744.160 23/03/24,04:43:35,14,09,1, 11.8,1,1, -5.793, 9412.403, 524.866, 52750.815 23/03/24,04:43:35,15,09,1, 11.8,1,1, -5.793, 9414.193, 524.680, 52747.152 23/03/24,04:43:35,16,09,1, 11.8,1,1, -5.793, 9409.747, 524.470, 52744.910 23/03/24,04:43:35,17,09,1, 11.8,1,1, -5.793, 9413.646, 525.215, 52751.219 23/03/24,04:43:35,18,09,1, 11.8,1,1, -5.793, 9412.215, 524.688, 52744.369 23/03/24,04:43:35,19,09,1, 11.8,1,1, -5.793, 9410.455, 525.048, 52748.084 23/03/24,04:43:36,00,09,1, 11.9,1,1, -5.795, 9410.454, 525.048, 52748.084 23/03/24,04:43:36,01,09,1, 11.9,1,1, -5.795, 9411.463, 527.354, 52748.163 23/03/24,04:43:36,02,09,1, 11.9,1,1, -5.795, 9411.134, 527.262, 52743.512 23/03/24,04:43:36,03,09,1, 11.9,1,1, -5.795, 9409.103, 527.215, 52745.053 23/03/24,04:43:36,04,09,1, 11.9,1,1, -5.795, 9412.778, 527.637, 52748.097 23/03/24,04:43:36,05,09,1, 11.9,1,1, -5.795, 9410.096, 527.155, 52742.603 23/03/24,04:43:36,06,09,1, 11.9,1,1, -5.795, 9410.423, 527.446, 52747.285 23/03/24,04:43:36,07,09,1, 11.9,1,1, -5.795, 9412.459, 527.460, 52745.612 23/03/24,04:43:36,08,09,1, 11.9,1,1, -5.795, 9408.659, 527.222, 52742.554 23/03/24,04:43:36,09,09,1, 11.9,1,1, -5.795, 9411.360, 527.791, 52748.108 23/03/24,04:43:36,10,09,1, 11.9,1,1, -5.795, 9410.965, 527.557, 52743.277 23/03/24,04:43:36,11,09,1, 11.9,1,1, -5.795, 9409.095, 527.775, 52746.201 23/03/24,04:43:36,12,09,1, 11.9,1,1, -5.795, 9412.551, 527.849, 52747.089 23/03/24,04:43:36,13,09,1, 11.9,1,1, -5.795, 9409.562, 527.661, 52742.654 23/03/24,04:43:36,14,09,1, 11.9,1,1, -5.795, 9410.844, 527.793, 52747.637 23/03/24,04:43:36,15,09,1, 11.9,1,1, -5.795, 9411.863, 527.756, 52744.472 23/03/24,04:43:36,16,09,1, 11.9,1,1, -5.795, 9408.557, 527.687, 52743.181 23/03/24,04:43:36,17,09,1, 11.9,1,1, -5.795, 9411.558, 528.068, 52747.590 23/03/24,04:43:36,18,09,1, 11.9,1,1, -5.795, 9410.293, 527.925, 52742.507 23/03/24,04:43:36,19,09,1, 11.9,1,1, -5.795, 9409.211, 528.155, 52745.678 23/03/24,04:43:37,00,09,1, 11.9,1,1, -5.792, 9409.211, 528.155, 52745.678 23/03/24,04:43:37,01,09,1, 11.9,1,1, -5.792, 9410.644, 531.415, 52746.221 23/03/24,04:43:37,02,09,1, 11.9,1,1, -5.792, 9409.435, 531.327, 52741.071 23/03/24,04:43:37,03,09,1, 11.9,1,1, -5.792, 9408.161, 531.489, 52744.057 23/03/24,04:43:37,04,09,1, 11.9,1,1, -5.792, 9411.602, 531.737, 52745.654 23/03/24,04:43:37,05,09,1, 11.9,1,1, -5.792, 9408.538, 531.396, 52740.921 23/03/24,04:43:37,06,09,1, 11.9,1,1, -5.792, 9409.751, 531.673, 52746.095 23/03/24,04:43:37,07,09,1, 11.9,1,1, -5.792, 9410.980, 531.528, 52742.979 23/03/24,04:43:37,08,09,1, 11.9,1,1, -5.792, 9407.476, 531.457, 52741.472 23/03/24,04:43:37,09,09,1, 11.9,1,1, -5.792, 9410.585, 531.942, 52746.204 23/03/24,04:43:37,10,09,1, 11.9,1,1, -5.792, 9409.294, 531.656, 52740.872 23/03/24,04:43:37,11,09,1, 11.9,1,1, -5.792, 9408.097, 532.011, 52743.995 23/03/24,04:43:37,12,09,1, 11.9,1,1, -5.792, 9411.534, 532.083, 52745.501 23/03/24,04:43:37,13,09,1, 11.9,1,1, -5.792, 9408.449, 531.873, 52740.716 23/03/24,04:43:37,14,09,1, 11.9,1,1, -5.792, 9409.664, 532.076, 52745.972 23/03/24,04:43:37,15,09,1, 11.9,1,1, -5.792, 9410.963, 531.895, 52742.907 23/03/24,04:43:37,16,09,1, 11.9,1,1, -5.792, 9407.417, 531.886, 52741.253 23/03/24,04:43:37,17,09,1, 11.9,1,1, -5.792, 9410.472, 532.260, 52746.015 23/03/24,04:43:37,18,09,1, 11.9,1,1, -5.792, 9409.337, 532.144, 52740.750 23/03/24,04:43:37,19,09,1, 11.9,1,1, -5.792, 9408.019, 532.363, 52743.753 23/03/24,04:43:38,00,08,1, 11.8,1,1, -5.794, 9408.017, 532.363, 52743.753 23/03/24,04:43:38,01,08,1, 11.8,1,1, -5.794, 9410.271, 535.419, 52744.799 23/03/24,04:43:38,02,08,1, 11.8,1,1, -5.794, 9409.280, 535.203, 52739.033 23/03/24,04:43:38,03,08,1, 11.8,1,1, -5.794, 9407.540, 535.412, 52741.933 23/03/24,04:43:38,04,08,1, 11.8,1,1, -5.794, 9411.516, 535.716, 52744.198 23/03/24,04:43:38,05,08,1, 11.8,1,1, -5.794, 9408.212, 535.266, 52738.578 23/03/24,04:43:38,06,08,1, 11.8,1,1, -5.794, 9409.273, 535.548, 52744.333 23/03/24,04:43:38,07,08,1, 11.8,1,1, -5.794, 9410.988, 535.447, 52741.441 23/03/24,04:43:38,08,08,1, 11.8,1,1, -5.794, 9407.012, 535.297, 52739.019 23/03/24,04:43:38,09,08,1, 11.8,1,1, -5.794, 9410.346, 535.878, 52744.652 23/03/24,04:43:38,10,08,1, 11.8,1,1, -5.794, 9409.280, 535.509, 52738.819 23/03/24,04:43:38,11,08,1, 11.8,1,1, -5.794, 9407.561, 535.836, 52741.798 23/03/24,04:43:38,12,08,1, 11.8,1,1, -5.794, 9411.483, 536.082, 52743.997 23/03/24,04:43:38,13,08,1, 11.8,1,1, -5.794, 9408.193, 535.626, 52738.361 23/03/24,04:43:38,14,08,1, 11.8,1,1, -5.794, 9409.294, 536.058, 52744.155 23/03/24,04:43:38,15,08,1, 11.8,1,1, -5.794, 9411.016, 535.833, 52741.179 23/03/24,04:43:38,16,08,1, 11.8,1,1, -5.794, 9407.063, 535.698, 52738.890 23/03/24,04:43:38,17,08,1, 11.8,1,1, -5.794, 9410.329, 536.194, 52744.418 23/03/24,04:43:38,18,08,1, 11.8,1,1, -5.794, 9409.288, 535.982, 52738.674 23/03/24,04:43:38,19,08,1, 11.8,1,1, -5.794, 9407.516, 536.137, 52741.469 23/03/24,04:43:39,00,09,1, 11.8,1,1, -5.788, 9407.508, 536.137, 52741.469 23/03/24,04:43:39,01,09,1, 11.8,1,1, -5.788, 9410.498, 539.182, 52743.061 23/03/24,04:43:39,02,09,1, 11.8,1,1, -5.788, 9409.466, 538.864, 52737.122 23/03/24,04:43:39,03,09,1, 11.8,1,1, -5.788, 9407.664, 539.138, 52740.039 23/03/24,04:43:39,04,09,1, 11.8,1,1, -5.788, 9411.764, 539.370, 52742.364 23/03/24,04:43:39,05,09,1, 11.8,1,1, -5.788, 9408.378, 538.996, 52736.532 23/03/24,04:43:39,06,09,1, 11.8,1,1, -5.788, 9409.456, 539.272, 52742.424 23/03/24,04:43:39,07,09,1, 11.8,1,1, -5.788, 9411.271, 539.202, 52739.490 23/03/24,04:43:39,08,09,1, 11.8,1,1, -5.788, 9407.232, 538.922, 52737.032 23/03/24,04:43:39,09,09,1, 11.8,1,1, -5.788, 9410.588, 539.545, 52742.782 23/03/24,04:43:39,10,09,1, 11.8,1,1, -5.788, 9409.537, 539.271, 52736.839 23/03/24,04:43:39,11,09,1, 11.8,1,1, -5.788, 9407.706, 539.503, 52739.829 23/03/24,04:43:39,12,09,1, 11.8,1,1, -5.788, 9411.777, 539.758, 52742.212 23/03/24,04:43:39,13,09,1, 11.8,1,1, -5.788, 9408.420, 539.225, 52736.317 23/03/24,04:43:39,14,09,1, 11.8,1,1, -5.788, 9409.542, 539.742, 52742.314 23/03/24,04:43:39,15,09,1, 11.8,1,1, -5.788, 9411.343, 539.510, 52739.324 23/03/24,04:43:39,16,09,1, 11.8,1,1, -5.788, 9407.261, 539.358, 52736.863 23/03/24,04:43:39,17,09,1, 11.8,1,1, -5.788, 9410.593, 539.884, 52742.637 23/03/24,04:43:39,18,09,1, 11.8,1,1, -5.788, 9409.577, 539.648, 52736.698 23/03/24,04:43:39,19,09,1, 11.8,1,1, -5.788, 9407.731, 539.813, 52739.553 23/03/24,04:43:40,00,09,1, 11.9,1,1, -5.795, 9407.725, 539.813, 52739.553 23/03/24,04:43:40,01,09,1, 11.9,1,1, -5.795, 9410.915, 542.910, 52741.294 23/03/24,04:43:40,02,09,1, 11.9,1,1, -5.795, 9409.956, 542.530, 52735.446 23/03/24,04:43:40,03,09,1, 11.9,1,1, -5.795, 9408.203, 542.889, 52738.358 23/03/24,04:43:40,04,09,1, 11.9,1,1, -5.795, 9412.153, 543.017, 52740.593 23/03/24,04:43:40,05,09,1, 11.9,1,1, -5.795, 9408.885, 542.657, 52735.007 23/03/24,04:43:40,06,09,1, 11.9,1,1, -5.795, 9409.897, 542.980, 52740.752 23/03/24,04:43:40,07,09,1, 11.9,1,1, -5.795, 9411.733, 542.815, 52737.892 23/03/24,04:43:40,08,09,1, 11.9,1,1, -5.795, 9407.748, 542.720, 52735.544 23/03/24,04:43:40,09,09,1, 11.9,1,1, -5.795, 9410.988, 543.196, 52741.101 23/03/24,04:43:40,10,09,1, 11.9,1,1, -5.795, 9409.989, 542.986, 52735.351 23/03/24,04:43:40,11,09,1, 11.9,1,1, -5.795, 9408.234, 543.182, 52738.155 23/03/24,04:43:40,12,09,1, 11.9,1,1, -5.795, 9412.240, 543.516, 52740.536 23/03/24,04:43:40,13,09,1, 11.9,1,1, -5.795, 9408.920, 542.966, 52734.853 23/03/24,04:43:40,14,09,1, 11.9,1,1, -5.795, 9409.992, 543.476, 52740.718 23/03/24,04:43:40,15,09,1, 11.9,1,1, -5.795, 9411.731, 543.169, 52737.716 23/03/24,04:43:40,16,09,1, 11.9,1,1, -5.795, 9407.759, 543.148, 52735.437 23/03/24,04:43:40,17,09,1, 11.9,1,1, -5.795, 9410.857, 543.591, 52740.408 23/03/24,04:43:40,18,09,1, 11.9,1,1, -5.795, 9410.182, 543.408, 52735.714 23/03/24,04:43:40,19,09,1, 11.9,1,1, -5.795, 9408.325, 543.610, 52737.772 23/03/24,04:43:41,00,09,1, 11.9,1,1, -5.795, 9408.318, 543.610, 52737.772 23/03/24,04:43:41,01,09,1, 11.9,1,1, -5.795, 9410.875, 547.226, 52739.908 23/03/24,04:43:41,02,09,1, 11.9,1,1, -5.795, 9410.318, 547.083, 52735.188 23/03/24,04:43:41,03,09,1, 11.9,1,1, -5.795, 9408.516, 547.235, 52737.139 23/03/24,04:43:41,04,09,1, 11.9,1,1, -5.795, 9412.093, 547.576, 52739.713 23/03/24,04:43:41,05,09,1, 11.9,1,1, -5.795, 9409.456, 547.137, 52734.589 23/03/24,04:43:41,06,09,1, 11.9,1,1, -5.795, 9410.046, 547.445, 52739.330 23/03/24,04:43:41,07,09,1, 11.9,1,1, -5.795, 9411.845, 547.382, 52737.336 23/03/24,04:43:41,08,09,1, 11.9,1,1, -5.795, 9408.245, 547.254, 52734.732 23/03/24,04:43:41,09,09,1, 11.9,1,1, -5.795, 9410.862, 547.665, 52739.822 23/03/24,04:43:41,10,09,1, 11.9,1,1, -5.795, 9410.423, 547.578, 52734.959 23/03/24,04:43:41,11,09,1, 11.9,1,1, -5.795, 9408.424, 547.675, 52736.953 23/03/24,04:43:41,12,09,1, 11.9,1,1, -5.795, 9412.244, 548.035, 52739.865 23/03/24,04:43:41,13,09,1, 11.9,1,1, -5.795, 9409.347, 547.643, 52734.333 23/03/24,04:43:41,14,09,1, 11.9,1,1, -5.795, 9409.947, 547.842, 52739.309 23/03/24,04:43:41,15,09,1, 11.9,1,1, -5.795, 9411.872, 547.916, 52737.293 23/03/24,04:43:41,16,09,1, 11.9,1,1, -5.795, 9408.240, 547.479, 52733.478 23/03/24,04:43:41,17,09,1, 11.9,1,1, -5.795, 9410.591, 548.273, 52740.122 23/03/24,04:43:41,18,09,1, 11.9,1,1, -5.795, 9410.962, 548.031, 52735.441 23/03/24,04:43:41,19,09,1, 11.9,1,1, -5.795, 9408.014, 548.082, 52735.961 23/03/24,04:43:42,00,09,1, 11.9,1,1, -5.791, 9408.009, 548.082, 52735.961 23/03/24,04:43:42,01,09,1, 11.9,1,1, -5.791, 9410.140, 552.437, 52739.281 23/03/24,04:43:42,02,09,1, 11.9,1,1, -5.791, 9410.284, 552.499, 52735.308 23/03/24,04:43:42,03,09,1, 11.9,1,1, -5.791, 9408.029, 552.327, 52736.060 23/03/24,04:43:42,04,09,1, 11.9,1,1, -5.791, 9411.569, 552.899, 52739.624 23/03/24,04:43:42,05,09,1, 11.9,1,1, -5.791, 9409.375, 552.389, 52734.295 23/03/24,04:43:42,06,09,1, 11.9,1,1, -5.791, 9409.243, 552.633, 52738.339 23/03/24,04:43:42,07,09,1, 11.9,1,1, -5.791, 9411.442, 552.749, 52737.554 23/03/24,04:43:42,08,09,1, 11.9,1,1, -5.791, 9407.918, 552.466, 52734.021 23/03/24,04:43:42,09,09,1, 11.9,1,1, -5.791, 9410.085, 552.997, 52739.281 23/03/24,04:43:42,10,09,1, 11.9,1,1, -5.791, 9410.242, 552.982, 52735.208 23/03/24,04:43:42,11,09,1, 11.9,1,1, -5.791, 9407.936, 552.965, 52736.095 23/03/24,04:43:42,12,09,1, 11.9,1,1, -5.791, 9411.433, 553.405, 52739.604 23/03/24,04:43:42,13,09,1, 11.9,1,1, -5.791, 9409.344, 553.029, 52734.348 23/03/24,04:43:42,14,09,1, 11.9,1,1, -5.791, 9409.128, 553.094, 52738.298 23/03/24,04:43:42,15,09,1, 11.9,1,1, -5.791, 9411.428, 553.399, 52737.565 23/03/24,04:43:42,16,09,1, 11.9,1,1, -5.791, 9407.830, 553.022, 52733.989 23/03/24,04:43:42,17,09,1, 11.9,1,1, -5.791, 9409.942, 553.601, 52739.191 23/03/24,04:43:42,18,09,1, 11.9,1,1, -5.791, 9410.093, 553.574, 52735.299 23/03/24,04:43:42,19,09,1, 11.9,1,1, -5.791, 9407.845, 553.475, 52736.026 23/03/24,04:43:43,00,09,1, 11.9,1,1, -5.794, 9407.842, 553.475, 52736.026 23/03/24,04:43:43,01,09,1, 11.9,1,1, -5.794, 9409.094, 558.323, 52739.282 23/03/24,04:43:43,02,09,1, 11.9,1,1, -5.794, 9409.147, 558.328, 52735.188 23/03/24,04:43:43,03,09,1, 11.9,1,1, -5.794, 9406.901, 558.195, 52736.097 23/03/24,04:43:43,04,09,1, 11.9,1,1, -5.794, 9410.449, 558.770, 52739.597 23/03/24,04:43:43,05,09,1, 11.9,1,1, -5.794, 9408.141, 558.324, 52734.242 23/03/24,04:43:43,06,09,1, 11.9,1,1, -5.794, 9408.143, 558.477, 52738.392 23/03/24,04:43:43,07,09,1, 11.9,1,1, -5.794, 9410.364, 558.691, 52737.446 23/03/24,04:43:43,08,09,1, 11.9,1,1, -5.794, 9406.609, 558.307, 52733.824 23/03/24,04:43:43,09,09,1, 11.9,1,1, -5.794, 9409.023, 559.038, 52739.534 23/03/24,04:43:43,10,09,1, 11.9,1,1, -5.794, 9409.020, 558.821, 52734.996 23/03/24,04:43:43,11,09,1, 11.9,1,1, -5.794, 9406.713, 558.917, 52736.267 23/03/24,04:43:43,12,09,1, 11.9,1,1, -5.794, 9410.407, 559.305, 52739.636 23/03/24,04:43:43,13,09,1, 11.9,1,1, -5.794, 9407.993, 558.874, 52734.072 23/03/24,04:43:43,14,09,1, 11.9,1,1, -5.794, 9407.970, 559.109, 52738.526 23/03/24,04:43:43,15,09,1, 11.9,1,1, -5.794, 9410.239, 559.266, 52737.421 23/03/24,04:43:43,16,09,1, 11.9,1,1, -5.794, 9406.449, 558.949, 52733.955 23/03/24,04:43:43,17,09,1, 11.9,1,1, -5.794, 9408.892, 559.630, 52740.169 23/03/24,04:43:43,18,09,1, 11.9,1,1, -5.794, 9408.857, 559.451, 52734.527 23/03/24,04:43:43,19,09,1, 11.9,1,1, -5.794, 9406.605, 559.420, 52736.148 23/03/24,04:43:44,00,08,1, 11.8,1,1, -5.791, 9406.599, 559.420, 52736.148 23/03/24,04:43:44,01,08,1, 11.8,1,1, -5.791, 9407.736, 564.779, 52740.376 23/03/24,04:43:44,02,08,1, 11.8,1,1, -5.791, 9407.662, 564.598, 52735.186 23/03/24,04:43:44,03,08,1, 11.8,1,1, -5.791, 9405.116, 564.644, 52736.626 23/03/24,04:43:44,04,08,1, 11.8,1,1, -5.791, 9409.264, 565.129, 52740.460 23/03/24,04:43:44,05,08,1, 11.8,1,1, -5.791, 9406.477, 564.617, 52734.154 23/03/24,04:43:44,06,08,1, 11.8,1,1, -5.791, 9406.457, 564.855, 52739.237 23/03/24,04:43:44,07,08,1, 11.8,1,1, -5.791, 9409.018, 565.089, 52737.890 23/03/24,04:43:44,08,08,1, 11.8,1,1, -5.791, 9404.753, 564.609, 52733.993 23/03/24,04:43:44,09,08,1, 11.8,1,1, -5.791, 9407.611, 565.458, 52740.523 23/03/24,04:43:44,10,08,1, 11.8,1,1, -5.791, 9407.512, 565.258, 52735.257 23/03/24,04:43:44,11,08,1, 11.8,1,1, -5.791, 9404.983, 565.309, 52736.737 23/03/24,04:43:44,12,08,1, 11.8,1,1, -5.791, 9409.182, 565.843, 52740.594 23/03/24,04:43:44,13,08,1, 11.8,1,1, -5.791, 9406.286, 565.211, 52734.167 23/03/24,04:43:44,14,08,1, 11.8,1,1, -5.791, 9406.295, 565.638, 52739.331 23/03/24,04:43:44,15,08,1, 11.8,1,1, -5.791, 9409.070, 565.539, 52737.134 23/03/24,04:43:44,16,08,1, 11.8,1,1, -5.791, 9404.239, 565.425, 52734.185 23/03/24,04:43:44,17,08,1, 11.8,1,1, -5.791, 9408.039, 566.136, 52741.219 23/03/24,04:43:44,18,08,1, 11.8,1,1, -5.791, 9407.048, 565.743, 52734.362 23/03/24,04:43:44,19,08,1, 11.8,1,1, -5.791, 9404.782, 566.034, 52737.598 23/03/24,04:43:45,00,08,1, 11.9,1,1, -5.794, 9404.780, 566.034, 52737.598 23/03/24,04:43:45,01,08,1, 11.9,1,1, -5.794, 9407.274, 571.507, 52741.854 23/03/24,04:43:45,02,08,1, 11.9,1,1, -5.794, 9405.961, 570.951, 52734.757 23/03/24,04:43:45,03,08,1, 11.9,1,1, -5.794, 9403.930, 571.363, 52738.356 23/03/24,04:43:45,04,08,1, 11.9,1,1, -5.794, 9408.555, 571.715, 52740.965 23/03/24,04:43:45,05,08,1, 11.9,1,1, -5.794, 9404.527, 571.052, 52734.013 23/03/24,04:43:45,06,08,1, 11.9,1,1, -5.794, 9405.672, 571.645, 52741.073 23/03/24,04:43:45,07,08,1, 11.9,1,1, -5.794, 9407.840, 571.471, 52737.552 23/03/24,04:43:45,08,08,1, 11.9,1,1, -5.794, 9402.957, 571.260, 52734.784 23/03/24,04:43:45,09,08,1, 11.9,1,1, -5.794, 9407.162, 572.053, 52742.055 23/03/24,04:43:45,10,08,1, 11.9,1,1, -5.794, 9405.878, 571.665, 52734.733 23/03/24,04:43:45,11,08,1, 11.9,1,1, -5.794, 9403.760, 571.928, 52738.437 23/03/24,04:43:45,12,08,1, 11.9,1,1, -5.794, 9408.531, 572.328, 52741.201 23/03/24,04:43:45,13,08,1, 11.9,1,1, -5.794, 9404.321, 571.628, 52733.919 23/03/24,04:43:45,14,08,1, 11.9,1,1, -5.794, 9405.602, 572.373, 52741.343 23/03/24,04:43:45,15,08,1, 11.9,1,1, -5.794, 9407.642, 572.095, 52737.510 23/03/24,04:43:45,16,08,1, 11.9,1,1, -5.794, 9402.838, 571.882, 52734.852 23/03/24,04:43:45,17,08,1, 11.9,1,1, -5.794, 9407.078, 572.796, 52742.114 23/03/24,04:43:45,18,08,1, 11.9,1,1, -5.794, 9405.697, 572.256, 52734.712 23/03/24,04:43:45,19,08,1, 11.9,1,1, -5.794, 9403.688, 572.626, 52738.551 23/03/24,04:43:46,00,08,1, 11.9,1,1, -5.797, 9403.687, 572.626, 52738.551 23/03/24,04:43:46,01,08,1, 11.9,1,1, -5.797, 9406.329, 577.562, 52742.206 23/03/24,04:43:46,02,08,1, 11.9,1,1, -5.797, 9404.705, 576.973, 52734.962 23/03/24,04:43:46,03,08,1, 11.9,1,1, -5.797, 9403.003, 577.433, 52739.098 23/03/24,04:43:46,04,08,1, 11.9,1,1, -5.797, 9407.515, 577.643, 52741.198 23/03/24,04:43:46,05,08,1, 11.9,1,1, -5.797, 9403.273, 576.972, 52734.296 23/03/24,04:43:46,06,08,1, 11.9,1,1, -5.797, 9404.772, 577.657, 52741.643 23/03/24,04:43:46,07,08,1, 11.9,1,1, -5.797, 9406.463, 577.370, 52737.502 23/03/24,04:43:46,08,08,1, 11.9,1,1, -5.797, 9401.921, 577.262, 52735.553 23/03/24,04:43:46,09,08,1, 11.9,1,1, -5.797, 9406.158, 578.016, 52742.226 23/03/24,04:43:46,10,08,1, 11.9,1,1, -5.797, 9404.657, 577.613, 52735.112 23/03/24,04:43:46,11,08,1, 11.9,1,1, -5.797, 9402.971, 577.856, 52739.132 23/03/24,04:43:46,12,08,1, 11.9,1,1, -5.797, 9407.452, 578.178, 52741.133 23/03/24,04:43:46,13,08,1, 11.9,1,1, -5.797, 9403.152, 577.558, 52734.426 23/03/24,04:43:46,14,08,1, 11.9,1,1, -5.797, 9404.734, 578.165, 52741.657 23/03/24,04:43:46,15,08,1, 11.9,1,1, -5.797, 9406.360, 577.938, 52737.468 23/03/24,04:43:46,16,08,1, 11.9,1,1, -5.797, 9401.870, 577.810, 52735.484 23/03/24,04:43:46,17,08,1, 11.9,1,1, -5.797, 9406.119, 578.674, 52742.358 23/03/24,04:43:46,18,08,1, 11.9,1,1, -5.797, 9404.518, 578.031, 52734.932 23/03/24,04:43:46,19,08,1, 11.9,1,1, -5.797, 9402.884, 578.538, 52739.191 23/03/24,04:43:47,00,08,1, 11.9,1,1, -5.795, 9402.877, 578.538, 52739.191 23/03/24,04:43:47,01,08,1, 11.9,1,1, -5.795, 9405.687, 582.963, 52742.026 23/03/24,04:43:47,02,08,1, 11.9,1,1, -5.795, 9403.061, 582.540, 52734.815 23/03/24,04:43:47,03,08,1, 11.9,1,1, -5.795, 9402.674, 583.020, 52740.650 23/03/24,04:43:47,04,08,1, 11.9,1,1, -5.795, 9406.437, 583.001, 52740.193 23/03/24,04:43:47,05,08,1, 11.9,1,1, -5.795, 9401.788, 582.521, 52734.966 23/03/24,04:43:47,06,08,1, 11.9,1,1, -5.795, 9404.463, 583.269, 52742.428 23/03/24,04:43:47,07,08,1, 11.9,1,1, -5.795, 9404.815, 582.703, 52736.445 23/03/24,04:43:47,08,08,1, 11.9,1,1, -5.795, 9400.951, 583.028, 52736.928 23/03/24,04:43:47,09,08,1, 11.9,1,1, -5.795, 9405.641, 583.599, 52742.252 23/03/24,04:43:47,10,08,1, 11.9,1,1, -5.795, 9402.921, 582.996, 52734.753 23/03/24,04:43:47,11,08,1, 11.9,1,1, -5.795, 9402.551, 583.630, 52740.722 23/03/24,04:43:47,12,08,1, 11.9,1,1, -5.795, 9406.336, 583.479, 52740.279 23/03/24,04:43:47,13,08,1, 11.9,1,1, -5.795, 9401.635, 583.133, 52735.019 23/03/24,04:43:47,14,08,1, 11.9,1,1, -5.795, 9404.360, 583.735, 52742.443 23/03/24,04:43:47,15,08,1, 11.9,1,1, -5.795, 9404.651, 583.364, 52736.434 23/03/24,04:43:47,16,08,1, 11.9,1,1, -5.795, 9400.816, 583.533, 52736.917 23/03/24,04:43:47,17,08,1, 11.9,1,1, -5.795, 9405.577, 584.097, 52742.215 23/03/24,04:43:47,18,08,1, 11.9,1,1, -5.795, 9402.807, 583.552, 52734.703 23/03/24,04:43:47,19,08,1, 11.9,1,1, -5.795, 9402.466, 584.182, 52740.824 23/03/24,04:43:48,00,09,1, 11.9,1,1, -5.791, 9402.460, 584.182, 52740.824 23/03/24,04:43:48,01,09,1, 11.9,1,1, -5.791, 9404.678, 588.245, 52741.856 23/03/24,04:43:48,02,09,1, 11.9,1,1, -5.791, 9401.032, 587.978, 52735.110 23/03/24,04:43:48,03,09,1, 11.9,1,1, -5.791, 9402.066, 588.571, 52742.294 23/03/24,04:43:48,04,09,1, 11.9,1,1, -5.791, 9404.719, 588.259, 52739.311 23/03/24,04:43:48,05,09,1, 11.9,1,1, -5.791, 9400.098, 588.110, 52736.214 23/03/24,04:43:48,06,09,1, 11.9,1,1, -5.791, 9403.760, 588.647, 52743.093 23/03/24,04:43:48,07,09,1, 11.9,1,1, -5.791, 9402.599, 588.116, 52735.793 23/03/24,04:43:48,08,09,1, 11.9,1,1, -5.791, 9399.958, 588.635, 52738.803 23/03/24,04:43:48,09,09,1, 11.9,1,1, -5.791, 9404.599, 588.946, 52741.972 23/03/24,04:43:48,10,09,1, 11.9,1,1, -5.791, 9400.859, 588.449, 52735.048 23/03/24,04:43:48,11,09,1, 11.9,1,1, -5.791, 9402.020, 589.215, 52742.407 23/03/24,04:43:48,12,09,1, 11.9,1,1, -5.791, 9404.540, 588.641, 52739.282 23/03/24,04:43:48,13,09,1, 11.9,1,1, -5.791, 9399.905, 588.691, 52736.275 23/03/24,04:43:48,14,09,1, 11.9,1,1, -5.791, 9403.585, 589.134, 52743.082 23/03/24,04:43:48,15,09,1, 11.9,1,1, -5.791, 9402.413, 588.636, 52735.804 23/03/24,04:43:48,16,09,1, 11.9,1,1, -5.791, 9399.832, 589.209, 52739.008 23/03/24,04:43:48,17,09,1, 11.9,1,1, -5.791, 9404.448, 589.402, 52741.957 23/03/24,04:43:48,18,09,1, 11.9,1,1, -5.791, 9400.680, 589.010, 52735.204 23/03/24,04:43:48,19,09,1, 11.9,1,1, -5.791, 9401.899, 589.677, 52742.462 23/03/24,04:43:49,00,09,1, 11.9,1,1, -5.791, 9401.892, 589.677, 52742.462 23/03/24,04:43:49,01,09,1, 11.9,1,1, -5.791, 9403.243, 593.627, 52742.822 23/03/24,04:43:49,02,09,1, 11.9,1,1, -5.791, 9400.055, 593.160, 52735.900 23/03/24,04:43:49,03,09,1, 11.9,1,1, -5.791, 9400.479, 593.657, 52742.319 23/03/24,04:43:49,04,09,1, 11.9,1,1, -5.791, 9403.447, 593.471, 52740.384 23/03/24,04:43:49,05,09,1, 11.9,1,1, -5.791, 9398.702, 593.166, 52736.175 23/03/24,04:43:49,06,09,1, 11.9,1,1, -5.791, 9401.951, 593.799, 52743.468 23/03/24,04:43:49,07,09,1, 11.9,1,1, -5.791, 9401.494, 593.416, 52736.780 23/03/24,04:43:49,08,09,1, 11.9,1,1, -5.791, 9398.399, 593.694, 52738.854 23/03/24,04:43:49,09,09,1, 11.9,1,1, -5.791, 9403.249, 594.214, 52743.059 23/03/24,04:43:49,10,09,1, 11.9,1,1, -5.791, 9399.863, 593.596, 52735.741 23/03/24,04:43:49,11,09,1, 11.9,1,1, -5.791, 9400.355, 594.224, 52742.524 23/03/24,04:43:49,12,09,1, 11.9,1,1, -5.791, 9403.291, 593.897, 52740.364 23/03/24,04:43:49,13,09,1, 11.9,1,1, -5.791, 9398.600, 593.686, 52736.326 23/03/24,04:43:49,14,09,1, 11.9,1,1, -5.791, 9401.840, 594.286, 52743.587 23/03/24,04:43:49,15,09,1, 11.9,1,1, -5.791, 9401.277, 593.918, 52736.835 23/03/24,04:43:49,16,09,1, 11.9,1,1, -5.791, 9398.312, 594.298, 52738.956 23/03/24,04:43:49,17,09,1, 11.9,1,1, -5.791, 9403.063, 594.626, 52742.959 23/03/24,04:43:49,18,09,1, 11.9,1,1, -5.791, 9399.734, 594.159, 52735.836 23/03/24,04:43:49,19,09,1, 11.9,1,1, -5.791, 9400.219, 594.651, 52742.570 23/03/24,04:43:50,00,09,1, 11.9,1,1, -5.792, 9400.215, 594.651, 52742.570 23/03/24,04:43:50,01,09,1, 11.9,1,1, -5.792, 9401.995, 598.912, 52743.345 23/03/24,04:43:50,02,09,1, 11.9,1,1, -5.792, 9398.340, 598.334, 52736.514 23/03/24,04:43:50,03,09,1, 11.9,1,1, -5.792, 9399.364, 598.977, 52743.405 23/03/24,04:43:50,04,09,1, 11.9,1,1, -5.792, 9401.716, 598.617, 52740.390 23/03/24,04:43:50,05,09,1, 11.9,1,1, -5.792, 9397.093, 598.511, 52737.312 23/03/24,04:43:50,06,09,1, 11.9,1,1, -5.792, 9400.601, 599.107, 52743.922 23/03/24,04:43:50,07,09,1, 11.9,1,1, -5.792, 9399.670, 598.775, 52737.229 23/03/24,04:43:50,08,09,1, 11.9,1,1, -5.792, 9397.204, 599.094, 52740.196 23/03/24,04:43:50,09,09,1, 11.9,1,1, -5.792, 9401.828, 599.428, 52743.305 23/03/24,04:43:50,10,09,1, 11.9,1,1, -5.792, 9398.209, 598.929, 52736.573 23/03/24,04:43:50,11,09,1, 11.9,1,1, -5.792, 9399.248, 599.463, 52743.537 23/03/24,04:43:50,12,09,1, 11.9,1,1, -5.792, 9401.527, 599.200, 52740.371 23/03/24,04:43:50,13,09,1, 11.9,1,1, -5.792, 9396.879, 598.951, 52737.323 23/03/24,04:43:50,14,09,1, 11.9,1,1, -5.792, 9400.550, 599.711, 52744.219 23/03/24,04:43:50,15,09,1, 11.9,1,1, -5.792, 9399.429, 599.162, 52737.158 23/03/24,04:43:50,16,09,1, 11.9,1,1, -5.792, 9397.064, 599.768, 52740.391 23/03/24,04:43:50,17,09,1, 11.9,1,1, -5.792, 9401.694, 599.916, 52743.368 23/03/24,04:43:50,18,09,1, 11.9,1,1, -5.792, 9398.010, 599.597, 52737.315 23/03/24,04:43:50,19,09,1, 11.9,1,1, -5.792, 9399.254, 599.979, 52743.375 23/03/24,04:43:51,00,09,1, 11.8,1,1, -5.794, 9399.247, 599.979, 52743.375 23/03/24,04:43:51,01,09,1, 11.8,1,1, -5.794, 9400.453, 604.290, 52743.622 23/03/24,04:43:51,02,09,1, 11.8,1,1, -5.794, 9397.064, 603.663, 52737.522 23/03/24,04:43:51,03,09,1, 11.8,1,1, -5.794, 9397.970, 604.229, 52743.604 23/03/24,04:43:51,04,09,1, 11.8,1,1, -5.794, 9399.962, 604.006, 52740.801 23/03/24,04:43:51,05,09,1, 11.8,1,1, -5.794, 9395.681, 603.838, 52738.016 23/03/24,04:43:51,06,09,1, 11.8,1,1, -5.794, 9399.088, 604.485, 52744.368 23/03/24,04:43:51,07,09,1, 11.8,1,1, -5.794, 9398.142, 604.146, 52738.119 23/03/24,04:43:51,08,09,1, 11.8,1,1, -5.794, 9396.121, 604.463, 52741.113 23/03/24,04:43:51,09,09,1, 11.8,1,1, -5.794, 9400.326, 604.653, 52743.718 23/03/24,04:43:51,10,09,1, 11.8,1,1, -5.794, 9396.896, 604.248, 52737.554 23/03/24,04:43:51,11,09,1, 11.8,1,1, -5.794, 9397.817, 604.648, 52743.736 23/03/24,04:43:51,12,09,1, 11.8,1,1, -5.794, 9399.838, 604.559, 52740.826 23/03/24,04:43:51,13,09,1, 11.8,1,1, -5.794, 9395.494, 604.286, 52738.083 23/03/24,04:43:51,14,09,1, 11.8,1,1, -5.794, 9399.005, 604.993, 52744.345 23/03/24,04:43:51,15,09,1, 11.8,1,1, -5.794, 9397.869, 604.616, 52738.053 23/03/24,04:43:51,16,09,1, 11.8,1,1, -5.794, 9395.995, 604.911, 52741.196 23/03/24,04:43:51,17,09,1, 11.8,1,1, -5.794, 9400.244, 605.240, 52743.768 23/03/24,04:43:51,18,09,1, 11.8,1,1, -5.794, 9396.666, 604.644, 52737.530 23/03/24,04:43:51,19,09,1, 11.8,1,1, -5.794, 9397.731, 605.206, 52743.851 23/03/24,04:43:52,00,09,1, 11.9,1,1, -5.795, 9397.728, 605.206, 52743.851 23/03/24,04:43:52,01,09,1, 11.9,1,1, -5.795, 9398.736, 608.772, 52743.062 23/03/24,04:43:52,02,09,1, 11.9,1,1, -5.795, 9395.451, 608.420, 52738.463 23/03/24,04:43:52,03,09,1, 11.9,1,1, -5.795, 9396.901, 608.779, 52743.854 23/03/24,04:43:52,04,09,1, 11.9,1,1, -5.795, 9397.720, 608.580, 52740.235 23/03/24,04:43:52,05,09,1, 11.9,1,1, -5.795, 9394.436, 608.558, 52739.423 23/03/24,04:43:52,06,09,1, 11.9,1,1, -5.795, 9397.713, 609.092, 52743.880 23/03/24,04:43:52,07,09,1, 11.9,1,1, -5.795, 9396.157, 608.866, 52738.548 23/03/24,04:43:52,08,09,1, 11.9,1,1, -5.795, 9395.353, 609.154, 52742.259 23/03/24,04:43:52,09,09,1, 11.9,1,1, -5.795, 9398.555, 609.189, 52742.977 23/03/24,04:43:52,10,09,1, 11.9,1,1, -5.795, 9395.314, 608.934, 52738.609 23/03/24,04:43:52,11,09,1, 11.9,1,1, -5.795, 9396.735, 609.146, 52743.862 23/03/24,04:43:52,12,09,1, 11.9,1,1, -5.795, 9397.538, 609.100, 52740.231 23/03/24,04:43:52,13,09,1, 11.9,1,1, -5.795, 9394.315, 609.080, 52739.478 23/03/24,04:43:52,14,09,1, 11.9,1,1, -5.795, 9397.540, 609.518, 52743.937 23/03/24,04:43:52,15,09,1, 11.9,1,1, -5.795, 9396.014, 609.328, 52738.623 23/03/24,04:43:52,16,09,1, 11.9,1,1, -5.795, 9395.173, 609.580, 52742.270 23/03/24,04:43:52,17,09,1, 11.9,1,1, -5.795, 9398.397, 609.706, 52743.035 23/03/24,04:43:52,18,09,1, 11.9,1,1, -5.795, 9395.078, 609.289, 52738.596 23/03/24,04:43:52,19,09,1, 11.9,1,1, -5.795, 9396.598, 609.681, 52743.976 23/03/24,04:43:53,00,08,1, 11.9,1,1, -5.790, 9396.594, 609.681, 52743.976 23/03/24,04:43:53,01,08,1, 11.9,1,1, -5.790, 9396.787, 613.084, 52742.874 23/03/24,04:43:53,02,08,1, 11.9,1,1, -5.790, 9393.250, 612.871, 52738.968 23/03/24,04:43:53,03,08,1, 11.9,1,1, -5.790, 9395.189, 613.163, 52744.279 23/03/24,04:43:53,04,08,1, 11.9,1,1, -5.790, 9395.432, 613.075, 52740.003 23/03/24,04:43:53,05,08,1, 11.9,1,1, -5.790, 9392.456, 613.059, 52740.194 23/03/24,04:43:53,06,08,1, 11.9,1,1, -5.790, 9396.102, 613.586, 52744.397 23/03/24,04:43:53,07,08,1, 11.9,1,1, -5.790, 9394.031, 613.223, 52738.757 23/03/24,04:43:53,08,08,1, 11.9,1,1, -5.790, 9393.819, 613.579, 52743.345 23/03/24,04:43:53,09,08,1, 11.9,1,1, -5.790, 9396.675, 613.486, 52742.955 23/03/24,04:43:53,10,08,1, 11.9,1,1, -5.790, 9393.031, 613.255, 52738.882 23/03/24,04:43:53,11,08,1, 11.9,1,1, -5.790, 9394.983, 613.614, 52744.484 23/03/24,04:43:53,12,08,1, 11.9,1,1, -5.790, 9395.209, 613.446, 52739.962 23/03/24,04:43:53,13,08,1, 11.9,1,1, -5.790, 9392.340, 613.585, 52740.412 23/03/24,04:43:53,14,08,1, 11.9,1,1, -5.790, 9395.926, 613.922, 52744.343 23/03/24,04:43:53,15,08,1, 11.9,1,1, -5.790, 9393.887, 613.712, 52738.912 23/03/24,04:43:53,16,08,1, 11.9,1,1, -5.790, 9393.678, 613.887, 52743.316 23/03/24,04:43:53,17,08,1, 11.9,1,1, -5.790, 9396.462, 613.957, 52742.954 23/03/24,04:43:53,18,08,1, 11.9,1,1, -5.790, 9392.755, 613.560, 52738.898 23/03/24,04:43:53,19,08,1, 11.9,1,1, -5.790, 9394.879, 613.986, 52744.497 23/03/24,04:43:54,00,08,1, 11.7,1,1, -5.792, 9394.875, 613.986, 52744.497 23/03/24,04:43:54,01,08,1, 11.7,1,1, -5.792, 9394.824, 616.681, 52742.610 23/03/24,04:43:54,02,08,1, 11.7,1,1, -5.792, 9391.171, 616.549, 52739.584 23/03/24,04:43:54,03,08,1, 11.7,1,1, -5.792, 9393.548, 616.840, 52744.753 23/03/24,04:43:54,04,08,1, 11.7,1,1, -5.792, 9393.153, 616.771, 52739.974 23/03/24,04:43:54,05,08,1, 11.7,1,1, -5.792, 9390.974, 616.870, 52741.584 23/03/24,04:43:54,06,08,1, 11.7,1,1, -5.792, 9394.593, 617.214, 52744.611 23/03/24,04:43:54,07,08,1, 11.7,1,1, -5.792, 9392.014, 616.892, 52739.328 23/03/24,04:43:54,08,08,1, 11.7,1,1, -5.792, 9392.417, 617.120, 52744.220 23/03/24,04:43:54,09,08,1, 11.7,1,1, -5.792, 9394.595, 617.061, 52742.644 23/03/24,04:43:54,10,08,1, 11.7,1,1, -5.792, 9390.994, 616.784, 52739.613 23/03/24,04:43:54,11,08,1, 11.7,1,1, -5.792, 9393.400, 617.277, 52744.872 23/03/24,04:43:54,12,08,1, 11.7,1,1, -5.792, 9392.918, 616.986, 52739.944 23/03/24,04:43:54,13,08,1, 11.7,1,1, -5.792, 9390.783, 617.267, 52741.739 23/03/24,04:43:54,14,08,1, 11.7,1,1, -5.792, 9394.383, 617.505, 52744.589 23/03/24,04:43:54,15,08,1, 11.7,1,1, -5.792, 9391.879, 617.182, 52739.546 23/03/24,04:43:54,16,08,1, 11.7,1,1, -5.792, 9392.332, 617.486, 52744.392 23/03/24,04:43:54,17,08,1, 11.7,1,1, -5.792, 9394.391, 617.314, 52742.616 23/03/24,04:43:54,18,08,1, 11.7,1,1, -5.792, 9390.794, 617.167, 52739.834 23/03/24,04:43:54,19,08,1, 11.7,1,1, -5.792, 9393.197, 617.472, 52744.846 23/03/24,04:43:55,00,08,1, 11.9,1,1, -5.794, 9393.189, 617.472, 52744.846 23/03/24,04:43:55,01,08,1, 11.9,1,1, -5.794, 9393.068, 619.602, 52743.420 23/03/24,04:43:55,02,08,1, 11.9,1,1, -5.794, 9389.183, 619.157, 52739.690 23/03/24,04:43:55,03,08,1, 11.9,1,1, -5.794, 9391.686, 619.788, 52745.599 23/03/24,04:43:55,04,08,1, 11.9,1,1, -5.794, 9391.662, 619.548, 52740.711 23/03/24,04:43:55,05,08,1, 11.9,1,1, -5.794, 9389.140, 619.649, 52742.105 23/03/24,04:43:55,06,08,1, 11.9,1,1, -5.794, 9393.142, 619.997, 52745.900 23/03/24,04:43:55,07,08,1, 11.9,1,1, -5.794, 9390.512, 619.535, 52739.819 23/03/24,04:43:55,08,08,1, 11.9,1,1, -5.794, 9390.544, 619.773, 52744.822 23/03/24,04:43:55,09,08,1, 11.9,1,1, -5.794, 9392.994, 619.824, 52743.484 23/03/24,04:43:55,10,08,1, 11.9,1,1, -5.794, 9388.969, 619.401, 52739.706 23/03/24,04:43:55,11,08,1, 11.9,1,1, -5.794, 9391.634, 620.040, 52745.803 23/03/24,04:43:55,12,08,1, 11.9,1,1, -5.794, 9391.462, 619.849, 52740.841 23/03/24,04:43:55,13,08,1, 11.9,1,1, -5.794, 9389.000, 619.822, 52742.136 23/03/24,04:43:55,14,08,1, 11.9,1,1, -5.794, 9393.012, 620.316, 52745.874 23/03/24,04:43:55,15,08,1, 11.9,1,1, -5.794, 9390.343, 619.699, 52739.798 23/03/24,04:43:55,16,08,1, 11.9,1,1, -5.794, 9390.481, 620.036, 52744.892 23/03/24,04:43:55,17,08,1, 11.9,1,1, -5.794, 9392.821, 620.063, 52743.417 23/03/24,04:43:55,18,08,1, 11.9,1,1, -5.794, 9388.849, 619.720, 52739.880 23/03/24,04:43:55,19,08,1, 11.9,1,1, -5.794, 9391.507, 620.266, 52745.856 23/03/24,04:43:56,00,08,1, 11.9,1,1, -5.790, 9391.503, 620.266, 52745.856 23/03/24,04:43:56,01,08,1, 11.9,1,1, -5.790, 9391.628, 621.827, 52743.257 23/03/24,04:43:56,02,08,1, 11.9,1,1, -5.790, 9387.815, 621.481, 52740.677 23/03/24,04:43:56,03,08,1, 11.9,1,1, -5.790, 9390.957, 622.199, 52746.471 23/03/24,04:43:56,04,08,1, 11.9,1,1, -5.790, 9390.204, 621.831, 52741.137 23/03/24,04:43:56,05,08,1, 11.9,1,1, -5.790, 9388.424, 621.933, 52743.583 23/03/24,04:43:56,06,08,1, 11.9,1,1, -5.790, 9392.191, 622.242, 52746.055 23/03/24,04:43:56,07,08,1, 11.9,1,1, -5.790, 9389.041, 621.696, 52740.429 23/03/24,04:43:56,08,08,1, 11.9,1,1, -5.790, 9389.758, 622.038, 52745.686 23/03/24,04:43:56,09,08,1, 11.9,1,1, -5.790, 9391.458, 621.933, 52743.132 23/03/24,04:43:56,10,08,1, 11.9,1,1, -5.790, 9387.719, 621.820, 52740.889 23/03/24,04:43:56,11,08,1, 11.9,1,1, -5.790, 9390.870, 622.383, 52746.458 23/03/24,04:43:56,12,08,1, 11.9,1,1, -5.790, 9390.082, 622.140, 52741.213 23/03/24,04:43:56,13,08,1, 11.9,1,1, -5.790, 9388.381, 622.183, 52743.695 23/03/24,04:43:56,14,08,1, 11.9,1,1, -5.790, 9392.093, 622.496, 52746.056 23/03/24,04:43:56,15,08,1, 11.9,1,1, -5.790, 9388.906, 621.895, 52740.442 23/03/24,04:43:56,16,08,1, 11.9,1,1, -5.790, 9389.706, 622.256, 52745.812 23/03/24,04:43:56,17,08,1, 11.9,1,1, -5.790, 9391.313, 622.301, 52743.231 23/03/24,04:43:56,18,08,1, 11.9,1,1, -5.790, 9387.560, 621.959, 52741.003 23/03/24,04:43:56,19,08,1, 11.9,1,1, -5.790, 9390.803, 622.669, 52746.657 23/03/24,04:43:57,00,08,1, 11.8,1,1, -5.793, 9390.802, 622.669, 52746.657 23/03/24,04:43:57,01,08,1, 11.8,1,1, -5.793, 9390.138, 623.593, 52742.863 23/03/24,04:43:57,02,08,1, 11.8,1,1, -5.793, 9386.696, 623.514, 52741.852 23/03/24,04:43:57,03,08,1, 11.8,1,1, -5.793, 9390.427, 624.054, 52747.143 23/03/24,04:43:57,04,08,1, 11.8,1,1, -5.793, 9388.975, 623.664, 52741.120 23/03/24,04:43:57,05,08,1, 11.8,1,1, -5.793, 9387.858, 623.750, 52745.019 23/03/24,04:43:57,06,08,1, 11.8,1,1, -5.793, 9391.328, 623.984, 52745.936 23/03/24,04:43:57,07,08,1, 11.8,1,1, -5.793, 9387.567, 623.389, 52740.800 23/03/24,04:43:57,08,08,1, 11.8,1,1, -5.793, 9388.855, 623.809, 52746.054 23/03/24,04:43:57,09,08,1, 11.8,1,1, -5.793, 9390.251, 623.907, 52743.618 23/03/24,04:43:57,10,08,1, 11.8,1,1, -5.793, 9386.951, 623.520, 52741.750 23/03/24,04:43:57,11,08,1, 11.8,1,1, -5.793, 9389.899, 624.141, 52746.851 23/03/24,04:43:57,12,08,1, 11.8,1,1, -5.793, 9389.201, 623.878, 52741.988 23/03/24,04:43:57,13,08,1, 11.8,1,1, -5.793, 9387.511, 623.759, 52744.059 23/03/24,04:43:57,14,08,1, 11.8,1,1, -5.793, 9390.793, 624.219, 52746.182 23/03/24,04:43:57,15,08,1, 11.8,1,1, -5.793, 9387.939, 623.600, 52741.067 23/03/24,04:43:57,16,08,1, 11.8,1,1, -5.793, 9388.568, 623.927, 52745.893 23/03/24,04:43:57,17,08,1, 11.8,1,1, -5.793, 9390.146, 624.101, 52743.885 23/03/24,04:43:57,18,08,1, 11.8,1,1, -5.793, 9386.876, 623.678, 52741.737 23/03/24,04:43:57,19,08,1, 11.8,1,1, -5.793, 9389.764, 624.354, 52746.890 23/03/24,04:43:58,00,08,1, 11.9,1,1, -5.795, 9389.759, 624.354, 52746.890 23/03/24,04:43:58,01,08,1, 11.9,1,1, -5.795, 9388.326, 625.113, 52742.828 23/03/24,04:43:58,02,08,1, 11.9,1,1, -5.795, 9385.793, 625.042, 52743.174 23/03/24,04:43:58,03,08,1, 11.9,1,1, -5.795, 9389.175, 625.493, 52746.892 23/03/24,04:43:58,04,08,1, 11.9,1,1, -5.795, 9387.165, 625.097, 52741.713 23/03/24,04:43:58,05,08,1, 11.9,1,1, -5.795, 9386.930, 625.223, 52745.600 23/03/24,04:43:58,06,08,1, 11.9,1,1, -5.795, 9389.376, 625.405, 52745.247 23/03/24,04:43:58,07,08,1, 11.9,1,1, -5.795, 9385.968, 624.929, 52741.584 23/03/24,04:43:58,08,08,1, 11.9,1,1, -5.795, 9387.881, 625.404, 52746.770 23/03/24,04:43:58,09,08,1, 11.9,1,1, -5.795, 9388.122, 625.296, 52742.821 23/03/24,04:43:58,10,08,1, 11.9,1,1, -5.795, 9385.608, 625.187, 52743.274 23/03/24,04:43:58,11,08,1, 11.9,1,1, -5.795, 9389.042, 625.616, 52746.919 23/03/24,04:43:58,12,08,1, 11.9,1,1, -5.795, 9386.947, 625.194, 52741.735 23/03/24,04:43:58,13,08,1, 11.9,1,1, -5.795, 9386.743, 625.373, 52745.718 23/03/24,04:43:58,14,08,1, 11.9,1,1, -5.795, 9389.185, 625.553, 52745.186 23/03/24,04:43:58,15,08,1, 11.9,1,1, -5.795, 9385.731, 625.081, 52741.645 23/03/24,04:43:58,16,08,1, 11.9,1,1, -5.795, 9387.762, 625.534, 52746.847 23/03/24,04:43:58,17,08,1, 11.9,1,1, -5.795, 9387.896, 625.443, 52742.811 23/03/24,04:43:58,18,08,1, 11.9,1,1, -5.795, 9385.458, 625.323, 52743.382 23/03/24,04:43:58,19,08,1, 11.9,1,1, -5.795, 9388.844, 625.755, 52746.920 23/03/24,04:43:59,00,08,1, 11.9,1,1, -5.794, 9388.841, 625.755, 52746.920 23/03/24,04:43:59,01,08,1, 11.9,1,1, -5.794, 9385.928, 626.929, 52742.656 23/03/24,04:43:59,02,08,1, 11.9,1,1, -5.794, 9384.010, 626.888, 52744.290 23/03/24,04:43:59,03,08,1, 11.9,1,1, -5.794, 9387.434, 627.268, 52747.011 23/03/24,04:43:59,04,08,1, 11.9,1,1, -5.794, 9384.716, 626.781, 52741.707 23/03/24,04:43:59,05,08,1, 11.9,1,1, -5.794, 9385.194, 627.054, 52746.616 23/03/24,04:43:59,06,08,1, 11.9,1,1, -5.794, 9387.057, 627.098, 52744.798 23/03/24,04:43:59,07,08,1, 11.9,1,1, -5.794, 9383.512, 626.758, 52742.148 23/03/24,04:43:59,08,08,1, 11.9,1,1, -5.794, 9386.231, 627.284, 52747.433 23/03/24,04:43:59,09,08,1, 11.9,1,1, -5.794, 9385.681, 627.107, 52742.624 23/03/24,04:43:59,10,08,1, 11.9,1,1, -5.794, 9383.750, 627.126, 52744.453 23/03/24,04:43:59,11,08,1, 11.9,1,1, -5.794, 9387.269, 627.451, 52746.984 23/03/24,04:43:59,12,08,1, 11.9,1,1, -5.794, 9384.473, 626.996, 52741.816 23/03/24,04:43:59,13,08,1, 11.9,1,1, -5.794, 9385.021, 627.277, 52746.635 23/03/24,04:43:59,14,08,1, 11.9,1,1, -5.794, 9386.807, 627.270, 52744.724 23/03/24,04:43:59,15,08,1, 11.9,1,1, -5.794, 9383.321, 626.964, 52742.208 23/03/24,04:43:59,16,08,1, 11.9,1,1, -5.794, 9386.066, 627.514, 52747.493 23/03/24,04:43:59,17,08,1, 11.9,1,1, -5.794, 9385.424, 627.277, 52742.580 23/03/24,04:43:59,18,08,1, 11.9,1,1, -5.794, 9383.566, 627.298, 52744.568 23/03/24,04:43:59,19,08,1, 11.9,1,1, -5.794, 9387.040, 627.642, 52747.030 23/03/24,04:44:00,00,08,1, 11.8,1,1, -5.796, 9387.039, 627.642, 52747.030 23/03/24,04:44:00,01,08,1, 11.8,1,1, -5.796, 9382.907, 628.813, 52742.416 23/03/24,04:44:00,02,08,1, 11.8,1,1, -5.796, 9382.466, 628.956, 52746.073 23/03/24,04:44:00,03,08,1, 11.8,1,1, -5.796, 9385.044, 629.036, 52745.984 23/03/24,04:44:00,04,08,1, 11.8,1,1, -5.796, 9381.925, 628.792, 52742.498 23/03/24,04:44:00,05,08,1, 11.8,1,1, -5.796, 9383.632, 629.069, 52747.343 23/03/24,04:44:00,06,08,1, 11.8,1,1, -5.796, 9383.933, 628.935, 52743.639 23/03/24,04:44:00,07,08,1, 11.8,1,1, -5.796, 9381.249, 628.932, 52743.656 23/03/24,04:44:00,08,08,1, 11.8,1,1, -5.796, 9384.572, 629.283, 52747.530 23/03/24,04:44:00,09,08,1, 11.8,1,1, -5.796, 9382.281, 629.028, 52741.722 23/03/24,04:44:00,10,08,1, 11.8,1,1, -5.796, 9382.422, 629.265, 52746.990 23/03/24,04:44:00,11,08,1, 11.8,1,1, -5.796, 9385.143, 629.264, 52745.669 23/03/24,04:44:00,12,08,1, 11.8,1,1, -5.796, 9381.129, 628.858, 52742.087 23/03/24,04:44:00,13,08,1, 11.8,1,1, -5.796, 9383.846, 629.381, 52748.217 23/03/24,04:44:00,14,08,1, 11.8,1,1, -5.796, 9383.351, 629.006, 52742.399 23/03/24,04:44:00,15,08,1, 11.8,1,1, -5.796, 9380.646, 629.225, 52744.136 23/03/24,04:44:00,16,08,1, 11.8,1,1, -5.796, 9384.747, 629.590, 52747.654 23/03/24,04:44:00,17,08,1, 11.8,1,1, -5.796, 9381.862, 629.103, 52741.522 23/03/24,04:44:00,18,08,1, 11.8,1,1, -5.796, 9382.288, 629.602, 52747.317 23/03/24,04:44:00,19,08,1, 11.8,1,1, -5.796, 9384.940, 629.303, 52745.536 23/03/24,04:44:01,00,08,1, 11.7,1,1, -5.793, 9384.936, 629.303, 52745.536 23/03/24,04:44:01,01,08,1, 11.7,1,1, -5.793, 9379.175, 630.796, 52741.473 23/03/24,04:44:01,02,08,1, 11.7,1,1, -5.793, 9380.295, 631.210, 52747.784 23/03/24,04:44:01,03,08,1, 11.7,1,1, -5.793, 9382.305, 630.976, 52744.686 23/03/24,04:44:01,04,08,1, 11.7,1,1, -5.793, 9377.992, 630.698, 52742.235 23/03/24,04:44:01,05,08,1, 11.7,1,1, -5.793, 9381.451, 631.342, 52748.235 23/03/24,04:44:01,06,08,1, 11.7,1,1, -5.793, 9380.147, 630.853, 52741.733 23/03/24,04:44:01,07,08,1, 11.7,1,1, -5.793, 9378.191, 631.320, 52745.061 23/03/24,04:44:01,08,08,1, 11.7,1,1, -5.793, 9382.244, 631.447, 52747.329 23/03/24,04:44:01,09,08,1, 11.7,1,1, -5.793, 9378.857, 631.069, 52741.401 23/03/24,04:44:01,10,08,1, 11.7,1,1, -5.793, 9380.082, 631.525, 52747.820 23/03/24,04:44:01,11,08,1, 11.7,1,1, -5.793, 9381.865, 631.193, 52744.455 23/03/24,04:44:01,12,08,1, 11.7,1,1, -5.793, 9377.670, 631.083, 52742.315 23/03/24,04:44:01,13,08,1, 11.7,1,1, -5.793, 9381.079, 631.538, 52748.096 23/03/24,04:44:01,14,08,1, 11.7,1,1, -5.793, 9379.774, 631.249, 52741.659 23/03/24,04:44:01,15,08,1, 11.7,1,1, -5.793, 9377.907, 631.539, 52744.972 23/03/24,04:44:01,16,08,1, 11.7,1,1, -5.793, 9381.999, 631.797, 52747.263 23/03/24,04:44:01,17,08,1, 11.7,1,1, -5.793, 9378.423, 631.305, 52741.388 23/03/24,04:44:01,18,08,1, 11.7,1,1, -5.793, 9379.773, 631.826, 52747.869 23/03/24,04:44:01,19,08,1, 11.7,1,1, -5.793, 9381.468, 631.459, 52744.364 23/03/24,04:44:02,00,08,1, 11.9,1,1, -5.794, 9381.465, 631.459, 52744.364 23/03/24,04:44:02,01,08,1, 11.9,1,1, -5.794, 9375.529, 633.578, 52741.402 23/03/24,04:44:02,02,08,1, 11.9,1,1, -5.794, 9377.404, 633.922, 52747.709 23/03/24,04:44:02,03,08,1, 11.9,1,1, -5.794, 9378.178, 633.683, 52743.202 23/03/24,04:44:02,04,08,1, 11.9,1,1, -5.794, 9374.457, 633.672, 52742.635 23/03/24,04:44:02,05,08,1, 11.9,1,1, -5.794, 9378.203, 634.140, 52747.561 23/03/24,04:44:02,06,08,1, 11.9,1,1, -5.794, 9376.194, 633.773, 52741.203 23/03/24,04:44:02,07,08,1, 11.9,1,1, -5.794, 9375.363, 634.218, 52745.765 23/03/24,04:44:02,08,08,1, 11.9,1,1, -5.794, 9378.984, 634.245, 52746.325 23/03/24,04:44:02,09,08,1, 11.9,1,1, -5.794, 9375.100, 633.799, 52741.254 23/03/24,04:44:02,10,08,1, 11.9,1,1, -5.794, 9377.056, 634.303, 52747.738 23/03/24,04:44:02,11,08,1, 11.9,1,1, -5.794, 9377.776, 633.858, 52742.976 23/03/24,04:44:02,12,08,1, 11.9,1,1, -5.794, 9374.050, 634.006, 52742.549 23/03/24,04:44:02,13,08,1, 11.9,1,1, -5.794, 9377.888, 634.387, 52747.449 23/03/24,04:44:02,14,08,1, 11.9,1,1, -5.794, 9375.762, 634.047, 52741.033 23/03/24,04:44:02,15,08,1, 11.9,1,1, -5.794, 9375.024, 634.523, 52745.799 23/03/24,04:44:02,16,08,1, 11.9,1,1, -5.794, 9378.532, 634.413, 52746.129 23/03/24,04:44:02,17,08,1, 11.9,1,1, -5.794, 9374.714, 634.168, 52741.395 23/03/24,04:44:02,18,08,1, 11.9,1,1, -5.794, 9376.659, 634.484, 52747.710 23/03/24,04:44:02,19,08,1, 11.9,1,1, -5.794, 9377.341, 634.169, 52742.990 23/03/24,04:44:03,00,08,1, 11.8,1,1, -5.792, 9377.334, 634.169, 52742.990 23/03/24,04:44:03,01,08,1, 11.8,1,1, -5.792, 9371.009, 636.398, 52740.806 23/03/24,04:44:03,02,08,1, 11.8,1,1, -5.792, 9373.603, 636.983, 52747.460 23/03/24,04:44:03,03,08,1, 11.8,1,1, -5.792, 9373.512, 636.496, 52741.761 23/03/24,04:44:03,04,08,1, 11.8,1,1, -5.792, 9370.333, 636.840, 52742.758 23/03/24,04:44:03,05,08,1, 11.8,1,1, -5.792, 9374.459, 637.134, 52746.998 23/03/24,04:44:03,06,08,1, 11.8,1,1, -5.792, 9371.779, 636.854, 52740.548 23/03/24,04:44:03,07,08,1, 11.8,1,1, -5.792, 9371.719, 637.233, 52746.072 23/03/24,04:44:03,08,08,1, 11.8,1,1, -5.792, 9374.789, 637.048, 52745.067 23/03/24,04:44:03,09,08,1, 11.8,1,1, -5.792, 9370.582, 636.811, 52740.952 23/03/24,04:44:03,10,08,1, 11.8,1,1, -5.792, 9373.168, 637.206, 52747.390 23/03/24,04:44:03,11,08,1, 11.8,1,1, -5.792, 9373.013, 636.905, 52741.721 23/03/24,04:44:03,12,08,1, 11.8,1,1, -5.792, 9369.891, 637.106, 52742.796 23/03/24,04:44:03,13,08,1, 11.8,1,1, -5.792, 9374.023, 637.553, 52746.942 23/03/24,04:44:03,14,08,1, 11.8,1,1, -5.792, 9371.317, 637.083, 52740.454 23/03/24,04:44:03,15,08,1, 11.8,1,1, -5.792, 9371.434, 637.574, 52746.190 23/03/24,04:44:03,16,08,1, 11.8,1,1, -5.792, 9374.326, 637.404, 52744.966 23/03/24,04:44:03,17,08,1, 11.8,1,1, -5.792, 9370.131, 637.097, 52740.962 23/03/24,04:44:03,18,08,1, 11.8,1,1, -5.792, 9372.805, 637.580, 52747.324 23/03/24,04:44:03,19,08,1, 11.8,1,1, -5.792, 9372.544, 637.216, 52741.552 23/03/24,04:44:04,00,09,1, 11.9,1,1, -5.796, 9372.536, 637.216, 52741.552 23/03/24,04:44:04,01,09,1, 11.9,1,1, -5.796, 9366.167, 639.831, 52740.839 23/03/24,04:44:04,02,09,1, 11.9,1,1, -5.796, 9369.277, 640.285, 52746.715 23/03/24,04:44:04,03,09,1, 11.9,1,1, -5.796, 9368.197, 639.914, 52740.575 23/03/24,04:44:04,04,09,1, 11.9,1,1, -5.796, 9366.067, 640.310, 52743.310 23/03/24,04:44:04,05,09,1, 11.9,1,1, -5.796, 9370.090, 640.626, 52745.948 23/03/24,04:44:04,06,09,1, 11.9,1,1, -5.796, 9366.822, 640.093, 52740.153 23/03/24,04:44:04,07,09,1, 11.9,1,1, -5.796, 9367.769, 640.629, 52746.246 23/03/24,04:44:04,08,09,1, 11.9,1,1, -5.796, 9369.779, 640.291, 52743.441 23/03/24,04:44:04,09,09,1, 11.9,1,1, -5.796, 9365.716, 640.232, 52740.877 23/03/24,04:44:04,10,09,1, 11.9,1,1, -5.796, 9368.780, 640.595, 52746.558 23/03/24,04:44:04,11,09,1, 11.9,1,1, -5.796, 9367.687, 640.331, 52740.490 23/03/24,04:44:04,12,09,1, 11.9,1,1, -5.796, 9365.606, 640.638, 52743.326 23/03/24,04:44:04,13,09,1, 11.9,1,1, -5.796, 9369.606, 640.854, 52745.772 23/03/24,04:44:04,14,09,1, 11.9,1,1, -5.796, 9366.345, 640.618, 52740.063 23/03/24,04:44:04,15,09,1, 11.9,1,1, -5.796, 9367.330, 640.888, 52746.159 23/03/24,04:44:04,16,09,1, 11.9,1,1, -5.796, 9369.281, 640.688, 52743.280 23/03/24,04:44:04,17,09,1, 11.9,1,1, -5.796, 9365.188, 640.494, 52740.702 23/03/24,04:44:04,18,09,1, 11.9,1,1, -5.796, 9368.369, 641.048, 52746.523 23/03/24,04:44:04,19,09,1, 11.9,1,1, -5.796, 9367.146, 640.625, 52740.291 23/03/24,04:44:05,00,08,1, 11.9,1,1, -5.795, 9367.145, 640.625, 52740.291 23/03/24,04:44:05,01,08,1, 11.9,1,1, -5.795, 9361.340, 643.535, 52740.704 23/03/24,04:44:05,02,08,1, 11.9,1,1, -5.795, 9364.859, 643.832, 52745.828 23/03/24,04:44:05,03,08,1, 11.9,1,1, -5.795, 9363.156, 643.590, 52739.600 23/03/24,04:44:05,04,08,1, 11.9,1,1, -5.795, 9361.849, 644.014, 52744.032 23/03/24,04:44:05,05,08,1, 11.9,1,1, -5.795, 9365.953, 644.011, 52744.714 23/03/24,04:44:05,06,08,1, 11.9,1,1, -5.795, 9361.715, 643.607, 52739.199 23/03/24,04:44:05,07,08,1, 11.9,1,1, -5.795, 9363.861, 644.217, 52746.522 23/03/24,04:44:05,08,08,1, 11.9,1,1, -5.795, 9364.721, 643.733, 52741.283 23/03/24,04:44:05,09,08,1, 11.9,1,1, -5.795, 9360.576, 643.746, 52740.645 23/03/24,04:44:05,10,08,1, 11.9,1,1, -5.795, 9364.870, 644.313, 52746.195 23/03/24,04:44:05,11,08,1, 11.9,1,1, -5.795, 9362.465, 643.755, 52738.740 23/03/24,04:44:05,12,08,1, 11.9,1,1, -5.795, 9361.477, 644.425, 52744.092 23/03/24,04:44:05,13,08,1, 11.9,1,1, -5.795, 9365.608, 644.331, 52744.699 23/03/24,04:44:05,14,08,1, 11.9,1,1, -5.795, 9361.137, 643.933, 52738.976 23/03/24,04:44:05,15,08,1, 11.9,1,1, -5.795, 9363.461, 644.484, 52746.511 23/03/24,04:44:05,16,08,1, 11.9,1,1, -5.795, 9364.317, 643.994, 52741.102 23/03/24,04:44:05,17,08,1, 11.9,1,1, -5.795, 9360.100, 644.141, 52740.618 23/03/24,04:44:05,18,08,1, 11.9,1,1, -5.795, 9364.184, 644.566, 52745.549 23/03/24,04:44:05,19,08,1, 11.9,1,1, -5.795, 9362.612, 644.241, 52739.157 23/03/24,04:44:06,00,09,1, 11.8,1,1, -5.793, 9362.606, 644.241, 52739.157 23/03/24,04:44:06,01,09,1, 11.8,1,1, -5.793, 9357.283, 646.667, 52739.876 23/03/24,04:44:06,02,09,1, 11.8,1,1, -5.793, 9360.582, 647.289, 52745.341 23/03/24,04:44:06,03,09,1, 11.8,1,1, -5.793, 9359.454, 646.955, 52739.585 23/03/24,04:44:06,04,09,1, 11.8,1,1, -5.793, 9358.015, 647.173, 52742.935 23/03/24,04:44:06,05,09,1, 11.8,1,1, -5.793, 9361.640, 647.328, 52744.472 23/03/24,04:44:06,06,09,1, 11.8,1,1, -5.793, 9358.160, 646.914, 52739.120 23/03/24,04:44:06,07,09,1, 11.8,1,1, -5.793, 9359.250, 647.208, 52744.773 23/03/24,04:44:06,08,09,1, 11.8,1,1, -5.793, 9360.566, 647.179, 52741.454 23/03/24,04:44:06,09,09,1, 11.8,1,1, -5.793, 9356.847, 647.020, 52739.875 23/03/24,04:44:06,10,09,1, 11.8,1,1, -5.793, 9360.276, 647.654, 52745.332 23/03/24,04:44:06,11,09,1, 11.8,1,1, -5.793, 9359.006, 647.355, 52739.590 23/03/24,04:44:06,12,09,1, 11.8,1,1, -5.793, 9357.710, 647.495, 52742.862 23/03/24,04:44:06,13,09,1, 11.8,1,1, -5.793, 9361.279, 647.790, 52744.440 23/03/24,04:44:06,14,09,1, 11.8,1,1, -5.793, 9357.671, 647.164, 52739.027 23/03/24,04:44:06,15,09,1, 11.8,1,1, -5.793, 9358.904, 647.706, 52744.794 23/03/24,04:44:06,16,09,1, 11.8,1,1, -5.793, 9360.099, 647.537, 52741.339 23/03/24,04:44:06,17,09,1, 11.8,1,1, -5.793, 9356.460, 647.462, 52739.893 23/03/24,04:44:06,18,09,1, 11.8,1,1, -5.793, 9359.954, 648.012, 52745.280 23/03/24,04:44:06,19,09,1, 11.8,1,1, -5.793, 9358.623, 647.730, 52739.588 23/03/24,04:44:07,00,09,1, 11.8,1,1, -5.791, 9358.617, 647.730, 52739.588 23/03/24,04:44:07,01,09,1, 11.8,1,1, -5.791, 9353.579, 651.468, 52741.595 23/03/24,04:44:07,02,09,1, 11.8,1,1, -5.791, 9357.341, 651.866, 52744.729 23/03/24,04:44:07,03,09,1, 11.8,1,1, -5.791, 9354.624, 651.517, 52739.270 23/03/24,04:44:07,04,09,1, 11.8,1,1, -5.791, 9355.206, 651.917, 52744.526 23/03/24,04:44:07,05,09,1, 11.8,1,1, -5.791, 9357.370, 651.768, 52742.739 23/03/24,04:44:07,06,09,1, 11.8,1,1, -5.791, 9353.557, 651.543, 52739.707 23/03/24,04:44:07,07,09,1, 11.8,1,1, -5.791, 9356.119, 652.001, 52745.165 23/03/24,04:44:07,08,09,1, 11.8,1,1, -5.791, 9355.499, 651.745, 52739.851 23/03/24,04:44:07,09,09,1, 11.8,1,1, -5.791, 9353.211, 652.104, 52741.776 23/03/24,04:44:07,10,09,1, 11.8,1,1, -5.791, 9356.899, 652.312, 52744.755 23/03/24,04:44:07,11,09,1, 11.8,1,1, -5.791, 9354.281, 652.078, 52739.115 23/03/24,04:44:07,12,09,1, 11.8,1,1, -5.791, 9354.774, 652.323, 52744.617 23/03/24,04:44:07,13,09,1, 11.8,1,1, -5.791, 9357.056, 652.224, 52742.712 23/03/24,04:44:07,14,09,1, 11.8,1,1, -5.791, 9353.074, 652.018, 52739.603 23/03/24,04:44:07,15,09,1, 11.8,1,1, -5.791, 9355.808, 652.530, 52745.358 23/03/24,04:44:07,16,09,1, 11.8,1,1, -5.791, 9355.122, 652.296, 52739.813 23/03/24,04:44:07,17,09,1, 11.8,1,1, -5.791, 9352.800, 652.546, 52741.778 23/03/24,04:44:07,18,09,1, 11.8,1,1, -5.791, 9356.681, 652.949, 52744.870 23/03/24,04:44:07,19,09,1, 11.8,1,1, -5.791, 9353.820, 652.498, 52739.213 23/03/24,04:44:08,00,09,1, 11.9,1,1, -5.793, 9353.819, 652.498, 52739.213 23/03/24,04:44:08,01,09,1, 11.9,1,1, -5.793, 9350.026, 656.868, 52742.439 23/03/24,04:44:08,02,09,1, 11.9,1,1, -5.793, 9353.783, 657.160, 52745.432 23/03/24,04:44:08,03,09,1, 11.9,1,1, -5.793, 9350.991, 656.780, 52739.834 23/03/24,04:44:08,04,09,1, 11.9,1,1, -5.793, 9351.417, 657.045, 52744.903 23/03/24,04:44:08,05,09,1, 11.9,1,1, -5.793, 9353.497, 657.037, 52742.996 23/03/24,04:44:08,06,09,1, 11.9,1,1, -5.793, 9349.585, 656.744, 52740.032 23/03/24,04:44:08,07,09,1, 11.9,1,1, -5.793, 9352.271, 657.416, 52745.683 23/03/24,04:44:08,08,09,1, 11.9,1,1, -5.793, 9351.707, 657.130, 52740.433 23/03/24,04:44:08,09,09,1, 11.9,1,1, -5.793, 9349.614, 657.286, 52742.541 23/03/24,04:44:08,10,09,1, 11.9,1,1, -5.793, 9353.154, 657.688, 52744.766 23/03/24,04:44:08,11,09,1, 11.9,1,1, -5.793, 9351.069, 657.318, 52740.555 23/03/24,04:44:08,12,09,1, 11.9,1,1, -5.793, 9350.893, 657.617, 52745.275 23/03/24,04:44:08,13,09,1, 11.9,1,1, -5.793, 9352.811, 657.486, 52742.619 23/03/24,04:44:08,14,09,1, 11.9,1,1, -5.793, 9349.661, 657.341, 52740.155 23/03/24,04:44:08,15,09,1, 11.9,1,1, -5.793, 9351.678, 657.849, 52746.044 23/03/24,04:44:08,16,09,1, 11.9,1,1, -5.793, 9351.330, 657.663, 52740.655 23/03/24,04:44:08,17,09,1, 11.9,1,1, -5.793, 9349.276, 657.852, 52742.697 23/03/24,04:44:08,18,09,1, 11.9,1,1, -5.793, 9353.047, 658.172, 52745.457 23/03/24,04:44:08,19,09,1, 11.9,1,1, -5.793, 9350.149, 657.783, 52739.972 23/03/24,04:44:09,00,09,1, 11.9,1,1, -5.793, 9350.147, 657.783, 52739.972 23/03/24,04:44:09,01,09,1, 11.9,1,1, -5.793, 9347.343, 661.548, 52744.641 23/03/24,04:44:09,02,09,1, 11.9,1,1, -5.793, 9350.413, 661.614, 52744.899 23/03/24,04:44:09,03,09,1, 11.9,1,1, -5.793, 9346.895, 661.242, 52740.654 23/03/24,04:44:09,04,09,1, 11.9,1,1, -5.793, 9348.673, 661.623, 52746.215 23/03/24,04:44:09,05,09,1, 11.9,1,1, -5.793, 9349.117, 661.376, 52741.788 23/03/24,04:44:09,06,09,1, 11.9,1,1, -5.793, 9345.975, 661.553, 52741.842 23/03/24,04:44:09,07,09,1, 11.9,1,1, -5.793, 9349.468, 661.889, 52746.024 23/03/24,04:44:09,08,09,1, 11.9,1,1, -5.793, 9347.501, 661.703, 52740.423 23/03/24,04:44:09,09,09,1, 11.9,1,1, -5.793, 9347.040, 662.011, 52744.750 23/03/24,04:44:09,10,09,1, 11.9,1,1, -5.793, 9350.099, 661.983, 52744.921 23/03/24,04:44:09,11,09,1, 11.9,1,1, -5.793, 9346.467, 661.720, 52740.490 23/03/24,04:44:09,12,09,1, 11.9,1,1, -5.793, 9348.420, 662.032, 52746.336 23/03/24,04:44:09,13,09,1, 11.9,1,1, -5.793, 9348.868, 661.876, 52741.965 23/03/24,04:44:09,14,09,1, 11.9,1,1, -5.793, 9345.584, 661.873, 52741.844 23/03/24,04:44:09,15,09,1, 11.9,1,1, -5.793, 9349.249, 662.431, 52746.275 23/03/24,04:44:09,16,09,1, 11.9,1,1, -5.793, 9347.174, 662.093, 52740.422 23/03/24,04:44:09,17,09,1, 11.9,1,1, -5.793, 9346.773, 662.479, 52744.957 23/03/24,04:44:09,18,09,1, 11.9,1,1, -5.793, 9349.891, 662.398, 52744.838 23/03/24,04:44:09,19,09,1, 11.9,1,1, -5.793, 9346.167, 662.094, 52740.582 23/03/24,04:44:10,00,09,1, 11.9,1,1, -5.793, 9346.159, 662.094, 52740.582 23/03/24,04:44:10,01,09,1, 11.9,1,1, -5.793, 9345.004, 665.445, 52745.838 23/03/24,04:44:10,02,09,1, 11.9,1,1, -5.793, 9347.413, 665.320, 52744.417 23/03/24,04:44:10,03,09,1, 11.9,1,1, -5.793, 9343.665, 665.077, 52741.155 23/03/24,04:44:10,04,09,1, 11.9,1,1, -5.793, 9346.070, 665.441, 52746.543 23/03/24,04:44:10,05,09,1, 11.9,1,1, -5.793, 9345.698, 665.293, 52741.533 23/03/24,04:44:10,06,09,1, 11.9,1,1, -5.793, 9343.291, 665.438, 52743.099 23/03/24,04:44:10,07,09,1, 11.9,1,1, -5.793, 9346.925, 665.827, 52746.235 23/03/24,04:44:10,08,09,1, 11.9,1,1, -5.793, 9344.409, 665.467, 52740.864 23/03/24,04:44:10,09,09,1, 11.9,1,1, -5.793, 9344.814, 665.828, 52745.952 23/03/24,04:44:10,10,09,1, 11.9,1,1, -5.793, 9347.121, 665.597, 52744.318 23/03/24,04:44:10,11,09,1, 11.9,1,1, -5.793, 9343.359, 665.454, 52741.315 23/03/24,04:44:10,12,09,1, 11.9,1,1, -5.793, 9345.878, 665.845, 52746.605 23/03/24,04:44:10,13,09,1, 11.9,1,1, -5.793, 9345.348, 665.595, 52741.432 23/03/24,04:44:10,14,09,1, 11.9,1,1, -5.793, 9343.070, 665.892, 52743.199 23/03/24,04:44:10,15,09,1, 11.9,1,1, -5.793, 9346.735, 666.173, 52746.226 23/03/24,04:44:10,16,09,1, 11.9,1,1, -5.793, 9344.163, 665.866, 52740.890 23/03/24,04:44:10,17,09,1, 11.9,1,1, -5.793, 9344.596, 666.157, 52745.970 23/03/24,04:44:10,18,09,1, 11.9,1,1, -5.793, 9346.848, 666.049, 52744.291 23/03/24,04:44:10,19,09,1, 11.9,1,1, -5.793, 9343.100, 665.788, 52741.248 23/03/24,04:44:11,00,09,1, 11.9,1,1, -5.796, 9343.096, 665.788, 52741.248 23/03/24,04:44:11,01,09,1, 11.9,1,1, -5.796, 9343.308, 669.112, 52746.472 23/03/24,04:44:11,02,09,1, 11.9,1,1, -5.796, 9344.770, 668.771, 52743.346 23/03/24,04:44:11,03,09,1, 11.9,1,1, -5.796, 9341.180, 668.819, 52741.645 23/03/24,04:44:11,04,09,1, 11.9,1,1, -5.796, 9344.191, 669.179, 52746.630 23/03/24,04:44:11,05,09,1, 11.9,1,1, -5.796, 9342.918, 668.948, 52741.098 23/03/24,04:44:11,06,09,1, 11.9,1,1, -5.796, 9341.453, 669.323, 52744.129 23/03/24,04:44:11,07,09,1, 11.9,1,1, -5.796, 9345.030, 669.405, 52745.942 23/03/24,04:44:11,08,09,1, 11.9,1,1, -5.796, 9341.971, 669.161, 52740.934 23/03/24,04:44:11,09,09,1, 11.9,1,1, -5.796, 9343.014, 669.382, 52746.334 23/03/24,04:44:11,10,09,1, 11.9,1,1, -5.796, 9344.648, 669.253, 52743.378 23/03/24,04:44:11,11,09,1, 11.9,1,1, -5.796, 9340.832, 669.065, 52741.457 23/03/24,04:44:11,12,09,1, 11.9,1,1, -5.796, 9343.990, 669.617, 52746.705 23/03/24,04:44:11,13,09,1, 11.9,1,1, -5.796, 9342.701, 669.332, 52740.904 23/03/24,04:44:11,14,09,1, 11.9,1,1, -5.796, 9341.253, 669.657, 52744.223 23/03/24,04:44:11,15,09,1, 11.9,1,1, -5.796, 9344.959, 669.788, 52745.995 23/03/24,04:44:11,16,09,1, 11.9,1,1, -5.796, 9341.638, 669.385, 52740.821 23/03/24,04:44:11,17,09,1, 11.9,1,1, -5.796, 9342.945, 669.823, 52746.658 23/03/24,04:44:11,18,09,1, 11.9,1,1, -5.796, 9344.292, 669.532, 52743.185 23/03/24,04:44:11,19,09,1, 11.9,1,1, -5.796, 9340.580, 669.547, 52741.559 23/03/24,04:44:12,00,09,1, 11.9,1,1, -5.795, 9340.576, 669.547, 52741.559 23/03/24,04:44:12,01,09,1, 11.9,1,1, -5.795, 9341.727, 672.559, 52747.105 23/03/24,04:44:12,02,09,1, 11.9,1,1, -5.795, 9342.179, 672.325, 52742.478 23/03/24,04:44:12,03,09,1, 11.9,1,1, -5.795, 9338.812, 672.263, 52741.383 23/03/24,04:44:12,04,09,1, 11.9,1,1, -5.795, 9342.749, 672.844, 52747.081 23/03/24,04:44:12,05,09,1, 11.9,1,1, -5.795, 9340.521, 672.471, 52740.913 23/03/24,04:44:12,06,09,1, 11.9,1,1, -5.795, 9339.853, 672.788, 52744.612 23/03/24,04:44:12,07,09,1, 11.9,1,1, -5.795, 9343.558, 672.835, 52745.753 23/03/24,04:44:12,08,09,1, 11.9,1,1, -5.795, 9339.608, 672.536, 52741.167 23/03/24,04:44:12,09,09,1, 11.9,1,1, -5.795, 9341.383, 672.874, 52746.456 23/03/24,04:44:12,10,09,1, 11.9,1,1, -5.795, 9342.365, 672.604, 52742.344 23/03/24,04:44:12,11,09,1, 11.9,1,1, -5.795, 9338.705, 672.781, 52742.519 23/03/24,04:44:12,12,09,1, 11.9,1,1, -5.795, 9342.287, 673.111, 52746.441 23/03/24,04:44:12,13,09,1, 11.9,1,1, -5.795, 9340.624, 672.857, 52740.443 23/03/24,04:44:12,14,09,1, 11.9,1,1, -5.795, 9339.830, 673.151, 52745.611 23/03/24,04:44:12,15,09,1, 11.9,1,1, -5.795, 9343.039, 673.182, 52745.314 23/03/24,04:44:12,16,09,1, 11.9,1,1, -5.795, 9339.415, 672.724, 52740.301 23/03/24,04:44:12,17,09,1, 11.9,1,1, -5.795, 9341.445, 673.227, 52747.231 23/03/24,04:44:12,18,09,1, 11.9,1,1, -5.795, 9341.731, 672.921, 52742.310 23/03/24,04:44:12,19,09,1, 11.9,1,1, -5.795, 9338.433, 672.969, 52741.548 23/03/24,04:44:13,00,09,1, 11.9,1,1, -5.795, 9338.431, 672.969, 52741.548 23/03/24,04:44:13,01,09,1, 11.9,1,1, -5.795, 9339.508, 675.491, 52746.001 23/03/24,04:44:13,02,09,1, 11.9,1,1, -5.795, 9340.628, 675.511, 52743.079 23/03/24,04:44:13,03,09,1, 11.9,1,1, -5.795, 9337.378, 675.341, 52741.762 23/03/24,04:44:13,04,09,1, 11.9,1,1, -5.795, 9340.635, 675.894, 52746.649 23/03/24,04:44:13,05,09,1, 11.9,1,1, -5.795, 9339.541, 675.717, 52741.668 23/03/24,04:44:13,06,09,1, 11.9,1,1, -5.795, 9338.354, 675.611, 52744.468 23/03/24,04:44:13,07,09,1, 11.9,1,1, -5.795, 9341.560, 675.981, 52745.902 23/03/24,04:44:13,08,09,1, 11.9,1,1, -5.795, 9338.235, 675.357, 52740.707 23/03/24,04:44:13,09,09,1, 11.9,1,1, -5.795, 9339.336, 675.844, 52746.155 23/03/24,04:44:13,10,09,1, 11.9,1,1, -5.795, 9340.485, 675.864, 52743.023 23/03/24,04:44:13,11,09,1, 11.9,1,1, -5.795, 9337.176, 675.711, 52741.829 23/03/24,04:44:13,12,09,1, 11.9,1,1, -5.795, 9340.589, 676.302, 52746.925 23/03/24,04:44:13,13,09,1, 11.9,1,1, -5.795, 9339.350, 675.931, 52741.490 23/03/24,04:44:13,14,09,1, 11.9,1,1, -5.795, 9338.185, 676.050, 52744.676 23/03/24,04:44:13,15,09,1, 11.9,1,1, -5.795, 9341.407, 676.224, 52745.765 23/03/24,04:44:13,16,09,1, 11.9,1,1, -5.795, 9338.005, 675.754, 52740.866 23/03/24,04:44:13,17,09,1, 11.9,1,1, -5.795, 9339.189, 676.100, 52746.107 23/03/24,04:44:13,18,09,1, 11.9,1,1, -5.795, 9340.303, 676.176, 52743.048 23/03/24,04:44:13,19,09,1, 11.9,1,1, -5.795, 9336.983, 675.972, 52741.860 23/03/24,04:44:14,00,09,1, 11.9,1,1, -5.791, 9336.979, 675.972, 52741.860 23/03/24,04:44:14,01,09,1, 11.9,1,1, -5.791, 9338.239, 678.808, 52746.819 23/03/24,04:44:14,02,09,1, 11.9,1,1, -5.791, 9338.789, 678.792, 52743.162 23/03/24,04:44:14,03,09,1, 11.9,1,1, -5.791, 9336.061, 678.704, 52743.101 23/03/24,04:44:14,04,09,1, 11.9,1,1, -5.791, 9339.527, 679.259, 52747.346 23/03/24,04:44:14,05,09,1, 11.9,1,1, -5.791, 9337.817, 678.804, 52742.061 23/03/24,04:44:14,06,09,1, 11.9,1,1, -5.791, 9337.270, 678.921, 52745.774 23/03/24,04:44:14,07,09,1, 11.9,1,1, -5.791, 9339.901, 679.077, 52745.748 23/03/24,04:44:14,08,09,1, 11.9,1,1, -5.791, 9336.409, 678.677, 52741.504 23/03/24,04:44:14,09,09,1, 11.9,1,1, -5.791, 9338.091, 679.114, 52746.795 23/03/24,04:44:14,10,09,1, 11.9,1,1, -5.791, 9338.653, 679.219, 52743.204 23/03/24,04:44:14,11,09,1, 11.9,1,1, -5.791, 9335.938, 679.005, 52743.259 23/03/24,04:44:14,12,09,1, 11.9,1,1, -5.791, 9339.473, 679.591, 52747.422 23/03/24,04:44:14,13,09,1, 11.9,1,1, -5.791, 9337.667, 679.147, 52742.199 23/03/24,04:44:14,14,09,1, 11.9,1,1, -5.791, 9337.162, 679.254, 52745.846 23/03/24,04:44:14,15,09,1, 11.9,1,1, -5.791, 9339.763, 679.457, 52745.824 23/03/24,04:44:14,16,09,1, 11.9,1,1, -5.791, 9336.178, 678.951, 52741.650 23/03/24,04:44:14,17,09,1, 11.9,1,1, -5.791, 9337.995, 679.557, 52747.057 23/03/24,04:44:14,18,09,1, 11.9,1,1, -5.791, 9338.410, 679.484, 52743.293 23/03/24,04:44:14,19,09,1, 11.9,1,1, -5.791, 9335.888, 679.472, 52743.497 23/03/24,04:44:15,00,09,1, 11.9,1,1, -5.793, 9335.886, 679.472, 52743.497 23/03/24,04:44:15,01,09,1, 11.9,1,1, -5.793, 9338.490, 682.577, 52748.633 23/03/24,04:44:15,02,09,1, 11.9,1,1, -5.793, 9336.590, 682.391, 52742.475 23/03/24,04:44:15,03,09,1, 11.9,1,1, -5.793, 9335.787, 682.736, 52746.974 23/03/24,04:44:15,04,09,1, 11.9,1,1, -5.793, 9339.394, 682.833, 52747.529 23/03/24,04:44:15,05,09,1, 11.9,1,1, -5.793, 9335.607, 682.404, 52742.680 23/03/24,04:44:15,06,09,1, 11.9,1,1, -5.793, 9337.557, 682.850, 52748.921 23/03/24,04:44:15,07,09,1, 11.9,1,1, -5.793, 9338.395, 682.515, 52744.407 23/03/24,04:44:15,08,09,1, 11.9,1,1, -5.793, 9334.603, 682.585, 52743.700 23/03/24,04:44:15,09,09,1, 11.9,1,1, -5.793, 9338.548, 683.166, 52749.033 23/03/24,04:44:15,10,09,1, 11.9,1,1, -5.793, 9336.466, 682.688, 52742.408 23/03/24,04:44:15,11,09,1, 11.9,1,1, -5.793, 9335.681, 683.225, 52747.257 23/03/24,04:44:15,12,09,1, 11.9,1,1, -5.793, 9339.404, 683.138, 52747.650 23/03/24,04:44:15,13,09,1, 11.9,1,1, -5.793, 9335.471, 682.860, 52742.641 23/03/24,04:44:15,14,09,1, 11.9,1,1, -5.793, 9337.529, 683.301, 52749.226 23/03/24,04:44:15,15,09,1, 11.9,1,1, -5.793, 9338.272, 682.966, 52744.448 23/03/24,04:44:15,16,09,1, 11.9,1,1, -5.793, 9334.567, 683.089, 52744.021 23/03/24,04:44:15,17,09,1, 11.9,1,1, -5.793, 9338.547, 683.498, 52749.057 23/03/24,04:44:15,18,09,1, 11.9,1,1, -5.793, 9336.403, 683.211, 52742.525 23/03/24,04:44:15,19,09,1, 11.9,1,1, -5.793, 9335.707, 683.572, 52747.463 23/03/24,04:44:16,00,09,1, 11.8,1,1, -5.794, 9335.703, 683.572, 52747.463 23/03/24,04:44:16,01,09,1, 11.8,1,1, -5.794, 9339.349, 686.542, 52750.419 23/03/24,04:44:16,02,09,1, 11.8,1,1, -5.794, 9336.512, 685.976, 52742.973 23/03/24,04:44:16,03,09,1, 11.8,1,1, -5.794, 9336.400, 686.566, 52749.210 23/03/24,04:44:16,04,09,1, 11.8,1,1, -5.794, 9339.966, 686.329, 52748.264 23/03/24,04:44:16,05,09,1, 11.8,1,1, -5.794, 9335.403, 686.063, 52743.438 23/03/24,04:44:16,06,09,1, 11.8,1,1, -5.794, 9338.186, 686.552, 52750.769 23/03/24,04:44:16,07,09,1, 11.8,1,1, -5.794, 9338.350, 686.196, 52744.668 23/03/24,04:44:16,08,09,1, 11.8,1,1, -5.794, 9334.822, 686.363, 52745.565 23/03/24,04:44:16,09,09,1, 11.8,1,1, -5.794, 9339.423, 686.848, 52750.394 23/03/24,04:44:16,10,09,1, 11.8,1,1, -5.794, 9336.599, 686.399, 52743.272 23/03/24,04:44:16,11,09,1, 11.8,1,1, -5.794, 9336.558, 686.891, 52749.309 23/03/24,04:44:16,12,09,1, 11.8,1,1, -5.794, 9340.058, 686.788, 52748.424 23/03/24,04:44:16,13,09,1, 11.8,1,1, -5.794, 9335.427, 686.299, 52743.546 23/03/24,04:44:16,14,09,1, 11.8,1,1, -5.794, 9338.333, 687.063, 52750.880 23/03/24,04:44:16,15,09,1, 11.8,1,1, -5.794, 9338.291, 686.473, 52744.656 23/03/24,04:44:16,16,09,1, 11.8,1,1, -5.794, 9334.937, 686.815, 52745.792 23/03/24,04:44:16,17,09,1, 11.8,1,1, -5.794, 9339.587, 687.259, 52750.515 23/03/24,04:44:16,18,09,1, 11.8,1,1, -5.794, 9336.629, 686.731, 52743.294 23/03/24,04:44:16,19,09,1, 11.8,1,1, -5.794, 9336.761, 687.280, 52749.604 23/03/24,04:44:17,00,09,1, 11.9,1,1, -5.792, 9336.754, 687.280, 52749.604 23/03/24,04:44:17,01,09,1, 11.9,1,1, -5.792, 9340.812, 689.515, 52751.051 23/03/24,04:44:17,02,09,1, 11.9,1,1, -5.792, 9337.258, 688.919, 52743.976 23/03/24,04:44:17,03,09,1, 11.9,1,1, -5.792, 9338.239, 689.523, 52750.904 23/03/24,04:44:17,04,09,1, 11.9,1,1, -5.792, 9340.792, 689.210, 52748.137 23/03/24,04:44:17,05,09,1, 11.9,1,1, -5.792, 9336.112, 688.875, 52744.790 23/03/24,04:44:17,06,09,1, 11.9,1,1, -5.792, 9339.731, 689.578, 52751.777 23/03/24,04:44:17,07,09,1, 11.9,1,1, -5.792, 9338.831, 688.994, 52744.746 23/03/24,04:44:17,08,09,1, 11.9,1,1, -5.792, 9336.144, 689.443, 52747.614 23/03/24,04:44:17,09,09,1, 11.9,1,1, -5.792, 9341.066, 689.687, 52751.157 23/03/24,04:44:17,10,09,1, 11.9,1,1, -5.792, 9337.379, 689.189, 52744.043 23/03/24,04:44:17,11,09,1, 11.9,1,1, -5.792, 9338.291, 689.657, 52751.177 23/03/24,04:44:17,12,09,1, 11.9,1,1, -5.792, 9340.941, 689.380, 52748.206 23/03/24,04:44:17,13,09,1, 11.9,1,1, -5.792, 9336.117, 689.123, 52744.838 23/03/24,04:44:17,14,09,1, 11.9,1,1, -5.792, 9339.909, 689.713, 52751.962 23/03/24,04:44:17,15,09,1, 11.9,1,1, -5.792, 9338.939, 689.254, 52744.784 23/03/24,04:44:17,16,09,1, 11.9,1,1, -5.792, 9336.350, 689.545, 52747.774 23/03/24,04:44:17,17,09,1, 11.9,1,1, -5.792, 9341.239, 689.904, 52751.176 23/03/24,04:44:17,18,09,1, 11.9,1,1, -5.792, 9337.443, 689.278, 52744.103 23/03/24,04:44:17,19,09,1, 11.9,1,1, -5.792, 9338.535, 689.916, 52751.319 23/03/24,04:44:18,00,09,1, 11.9,1,1, -5.796, 9338.531, 689.916, 52751.319 23/03/24,04:44:18,01,09,1, 11.9,1,1, -5.796, 9342.216, 690.864, 52750.951 23/03/24,04:44:18,02,09,1, 11.9,1,1, -5.796, 9338.100, 690.374, 52744.779 23/03/24,04:44:18,03,09,1, 11.9,1,1, -5.796, 9339.904, 690.847, 52752.055 23/03/24,04:44:18,04,09,1, 11.9,1,1, -5.796, 9341.370, 690.495, 52747.559 23/03/24,04:44:18,05,09,1, 11.9,1,1, -5.796, 9336.984, 690.472, 52746.036 23/03/24,04:44:18,06,09,1, 11.9,1,1, -5.796, 9341.196, 691.007, 52752.297 23/03/24,04:44:18,07,09,1, 11.9,1,1, -5.796, 9339.318, 690.457, 52744.969 23/03/24,04:44:18,08,09,1, 11.9,1,1, -5.796, 9337.930, 690.914, 52749.561 23/03/24,04:44:18,09,09,1, 11.9,1,1, -5.796, 9342.331, 691.050, 52751.039 23/03/24,04:44:18,10,09,1, 11.9,1,1, -5.796, 9338.135, 690.438, 52744.818 23/03/24,04:44:18,11,09,1, 11.9,1,1, -5.796, 9340.410, 691.150, 52753.300 23/03/24,04:44:18,12,09,1, 11.9,1,1, -5.796, 9340.917, 690.407, 52746.535 23/03/24,04:44:18,13,09,1, 11.9,1,1, -5.796, 9337.101, 690.735, 52747.041 23/03/24,04:44:18,14,09,1, 11.9,1,1, -5.796, 9341.677, 691.090, 52752.111 23/03/24,04:44:18,15,09,1, 11.9,1,1, -5.796, 9338.821, 690.542, 52744.494 23/03/24,04:44:18,16,09,1, 11.9,1,1, -5.796, 9338.516, 691.248, 52750.667 23/03/24,04:44:18,17,09,1, 11.9,1,1, -5.796, 9342.387, 690.939, 52750.120 23/03/24,04:44:18,18,09,1, 11.9,1,1, -5.796, 9337.880, 690.700, 52745.271 23/03/24,04:44:18,19,09,1, 11.9,1,1, -5.796, 9340.726, 691.123, 52752.758 23/03/24,04:44:19,00,09,1, 11.9,1,1, -5.791, 9340.726, 691.123, 52752.758 23/03/24,04:44:19,01,09,1, 11.9,1,1, -5.791, 9343.044, 691.549, 52749.888 23/03/24,04:44:19,02,09,1, 11.9,1,1, -5.791, 9338.353, 691.194, 52746.089 23/03/24,04:44:19,03,09,1, 11.9,1,1, -5.791, 9341.902, 691.850, 52753.417 23/03/24,04:44:19,04,09,1, 11.9,1,1, -5.791, 9341.122, 691.110, 52746.242 23/03/24,04:44:19,05,09,1, 11.9,1,1, -5.791, 9338.140, 691.561, 52748.551 23/03/24,04:44:19,06,09,1, 11.9,1,1, -5.791, 9342.801, 691.803, 52752.338 23/03/24,04:44:19,07,09,1, 11.9,1,1, -5.791, 9339.348, 691.314, 52744.964 23/03/24,04:44:19,08,09,1, 11.9,1,1, -5.791, 9340.057, 691.942, 52752.289 23/03/24,04:44:19,09,09,1, 11.9,1,1, -5.791, 9343.235, 691.470, 52749.898 23/03/24,04:44:19,10,09,1, 11.9,1,1, -5.791, 9338.373, 691.299, 52746.083 23/03/24,04:44:19,11,09,1, 11.9,1,1, -5.791, 9341.990, 691.734, 52753.527 23/03/24,04:44:19,12,09,1, 11.9,1,1, -5.791, 9341.235, 691.156, 52746.286 23/03/24,04:44:19,13,09,1, 11.9,1,1, -5.791, 9338.173, 691.559, 52748.652 23/03/24,04:44:19,14,09,1, 11.9,1,1, -5.791, 9343.043, 691.819, 52752.483 23/03/24,04:44:19,15,09,1, 11.9,1,1, -5.791, 9339.374, 691.211, 52745.053 23/03/24,04:44:19,16,09,1, 11.9,1,1, -5.791, 9340.318, 692.015, 52752.426 23/03/24,04:44:19,17,09,1, 11.9,1,1, -5.791, 9343.297, 691.483, 52749.885 23/03/24,04:44:19,18,09,1, 11.9,1,1, -5.791, 9338.519, 691.201, 52746.185 23/03/24,04:44:19,19,09,1, 11.9,1,1, -5.791, 9342.183, 691.840, 52753.604 23/03/24,04:44:20,00,09,1, 11.9,1,1, -5.793, 9342.178, 691.840, 52753.604 23/03/24,04:44:20,01,09,1, 11.9,1,1, -5.793, 9344.060, 690.961, 52750.269 23/03/24,04:44:20,02,09,1, 11.9,1,1, -5.793, 9339.365, 690.696, 52746.562 23/03/24,04:44:20,03,09,1, 11.9,1,1, -5.793, 9342.779, 691.224, 52753.568 23/03/24,04:44:20,04,09,1, 11.9,1,1, -5.793, 9342.045, 690.756, 52746.858 23/03/24,04:44:20,05,09,1, 11.9,1,1, -5.793, 9339.274, 690.979, 52749.275 23/03/24,04:44:20,06,09,1, 11.9,1,1, -5.793, 9344.027, 691.380, 52752.988 23/03/24,04:44:20,07,09,1, 11.9,1,1, -5.793, 9340.569, 690.735, 52745.903 23/03/24,04:44:20,08,09,1, 11.9,1,1, -5.793, 9341.413, 691.262, 52752.881 23/03/24,04:44:20,09,09,1, 11.9,1,1, -5.793, 9344.099, 690.895, 52750.229 23/03/24,04:44:20,10,09,1, 11.9,1,1, -5.793, 9339.597, 690.531, 52746.975 23/03/24,04:44:20,11,09,1, 11.9,1,1, -5.793, 9342.418, 691.245, 52753.745 23/03/24,04:44:20,12,09,1, 11.9,1,1, -5.793, 9342.624, 690.679, 52747.558 23/03/24,04:44:20,13,09,1, 11.9,1,1, -5.793, 9339.186, 690.814, 52748.486 23/03/24,04:44:20,14,09,1, 11.9,1,1, -5.793, 9344.039, 691.306, 52753.655 23/03/24,04:44:20,15,09,1, 11.9,1,1, -5.793, 9341.164, 690.671, 52746.096 23/03/24,04:44:20,16,09,1, 11.9,1,1, -5.793, 9340.968, 691.006, 52752.162 23/03/24,04:44:20,17,09,1, 11.9,1,1, -5.793, 9344.454, 690.944, 52751.224 23/03/24,04:44:20,18,09,1, 11.9,1,1, -5.793, 9339.590, 690.361, 52746.007 23/03/24,04:44:20,19,09,1, 11.9,1,1, -5.793, 9342.561, 691.047, 52753.708 23/03/24,04:44:21,00,09,1, 11.9,1,1, -5.795, 9342.554, 691.047, 52753.708 23/03/24,04:44:21,01,09,1, 11.9,1,1, -5.795, 9344.960, 690.205, 52750.919 23/03/24,04:44:21,02,09,1, 11.9,1,1, -5.795, 9340.074, 689.786, 52747.272 23/03/24,04:44:21,03,09,1, 11.9,1,1, -5.795, 9343.777, 690.558, 52754.650 23/03/24,04:44:21,04,09,1, 11.9,1,1, -5.795, 9343.035, 689.996, 52747.743 23/03/24,04:44:21,05,09,1, 11.9,1,1, -5.795, 9340.472, 690.249, 52750.604 23/03/24,04:44:21,06,09,1, 11.9,1,1, -5.795, 9345.372, 690.531, 52754.199 23/03/24,04:44:21,07,09,1, 11.9,1,1, -5.795, 9341.585, 689.870, 52746.686 23/03/24,04:44:21,08,09,1, 11.9,1,1, -5.795, 9342.372, 690.355, 52753.899 23/03/24,04:44:21,09,09,1, 11.9,1,1, -5.795, 9345.082, 690.146, 52751.073 23/03/24,04:44:21,10,09,1, 11.9,1,1, -5.795, 9340.033, 689.701, 52747.374 23/03/24,04:44:21,11,09,1, 11.9,1,1, -5.795, 9343.940, 690.508, 52754.980 23/03/24,04:44:21,12,09,1, 11.9,1,1, -5.795, 9343.131, 689.978, 52747.778 23/03/24,04:44:21,13,09,1, 11.9,1,1, -5.795, 9340.490, 690.157, 52750.783 23/03/24,04:44:21,14,09,1, 11.9,1,1, -5.795, 9345.576, 690.584, 52754.420 23/03/24,04:44:21,15,09,1, 11.9,1,1, -5.795, 9341.586, 689.685, 52746.845 23/03/24,04:44:21,16,09,1, 11.9,1,1, -5.795, 9342.521, 690.336, 52754.032 23/03/24,04:44:21,17,09,1, 11.9,1,1, -5.795, 9345.031, 690.001, 52750.954 23/03/24,04:44:21,18,09,1, 11.9,1,1, -5.795, 9340.123, 689.690, 52747.574 23/03/24,04:44:21,19,09,1, 11.9,1,1, -5.795, 9344.027, 690.406, 52755.088 23/03/24,04:44:22,00,09,1, 11.9,1,1, -5.794, 9344.022, 690.406, 52755.088 23/03/24,04:44:22,01,09,1, 11.9,1,1, -5.794, 9344.965, 689.977, 52751.360 23/03/24,04:44:22,02,09,1, 11.9,1,1, -5.794, 9340.495, 689.809, 52749.628 23/03/24,04:44:22,03,09,1, 11.9,1,1, -5.794, 9344.948, 690.575, 52756.383 23/03/24,04:44:22,04,09,1, 11.9,1,1, -5.794, 9343.213, 689.896, 52748.970 23/03/24,04:44:22,05,09,1, 11.9,1,1, -5.794, 9341.675, 690.213, 52753.481 23/03/24,04:44:22,06,09,1, 11.9,1,1, -5.794, 9346.187, 690.431, 52755.156 23/03/24,04:44:22,07,09,1, 11.9,1,1, -5.794, 9341.701, 689.662, 52748.488 23/03/24,04:44:22,08,09,1, 11.9,1,1, -5.794, 9343.555, 690.351, 52756.075 23/03/24,04:44:22,09,09,1, 11.9,1,1, -5.794, 9344.949, 689.925, 52751.356 23/03/24,04:44:22,10,09,1, 11.9,1,1, -5.794, 9340.479, 689.893, 52750.006 23/03/24,04:44:22,11,09,1, 11.9,1,1, -5.794, 9345.001, 690.541, 52756.547 23/03/24,04:44:22,12,09,1, 11.9,1,1, -5.794, 9343.155, 689.958, 52749.097 23/03/24,04:44:22,13,09,1, 11.9,1,1, -5.794, 9341.801, 690.308, 52753.888 23/03/24,04:44:22,14,09,1, 11.9,1,1, -5.794, 9346.204, 690.408, 52755.196 23/03/24,04:44:22,15,09,1, 11.9,1,1, -5.794, 9341.692, 689.711, 52748.761 23/03/24,04:44:22,16,09,1, 11.9,1,1, -5.794, 9343.564, 690.320, 52756.266 23/03/24,04:44:22,17,09,1, 11.9,1,1, -5.794, 9344.918, 690.091, 52751.574 23/03/24,04:44:22,18,09,1, 11.9,1,1, -5.794, 9340.511, 689.875, 52750.240 23/03/24,04:44:22,19,09,1, 11.9,1,1, -5.794, 9345.128, 690.639, 52756.807 23/03/24,04:44:23,00,09,1, 11.8,1,1, -5.793, 9345.124, 690.639, 52756.807 23/03/24,04:44:23,01,09,1, 11.8,1,1, -5.793, 9344.656, 690.188, 52752.341 23/03/24,04:44:23,02,09,1, 11.8,1,1, -5.793, 9341.001, 690.375, 52752.859 23/03/24,04:44:23,03,09,1, 11.8,1,1, -5.793, 9345.852, 690.841, 52758.333 23/03/24,04:44:23,04,09,1, 11.8,1,1, -5.793, 9343.104, 690.198, 52750.723 23/03/24,04:44:23,05,09,1, 11.8,1,1, -5.793, 9342.698, 690.611, 52756.610 23/03/24,04:44:23,06,09,1, 11.8,1,1, -5.793, 9346.436, 690.576, 52756.172 23/03/24,04:44:23,07,09,1, 11.8,1,1, -5.793, 9341.488, 689.902, 52750.501 23/03/24,04:44:23,08,09,1, 11.8,1,1, -5.793, 9344.358, 690.699, 52758.528 23/03/24,04:44:23,09,09,1, 11.8,1,1, -5.793, 9344.689, 690.313, 52752.418 23/03/24,04:44:23,10,09,1, 11.8,1,1, -5.793, 9340.965, 690.322, 52753.066 23/03/24,04:44:23,11,09,1, 11.8,1,1, -5.793, 9345.989, 690.975, 52758.697 23/03/24,04:44:23,12,09,1, 11.8,1,1, -5.793, 9343.093, 690.160, 52750.791 23/03/24,04:44:23,13,09,1, 11.8,1,1, -5.793, 9342.831, 690.674, 52757.010 23/03/24,04:44:23,14,09,1, 11.8,1,1, -5.793, 9346.500, 690.548, 52756.214 23/03/24,04:44:23,15,09,1, 11.8,1,1, -5.793, 9341.527, 689.980, 52750.839 23/03/24,04:44:23,16,09,1, 11.8,1,1, -5.793, 9344.440, 690.728, 52758.615 23/03/24,04:44:23,17,09,1, 11.8,1,1, -5.793, 9344.689, 690.255, 52752.505 23/03/24,04:44:23,18,09,1, 11.8,1,1, -5.793, 9341.058, 690.390, 52753.337 23/03/24,04:44:23,19,09,1, 11.8,1,1, -5.793, 9346.071, 690.922, 52758.732 23/03/24,04:44:24,00,09,1, 11.9,1,1, -5.794, 9346.067, 690.922, 52758.732 23/03/24,04:44:24,01,09,1, 11.9,1,1, -5.794, 9343.824, 691.003, 52753.452 23/03/24,04:44:24,02,09,1, 11.9,1,1, -5.794, 9342.584, 691.386, 52757.421 23/03/24,04:44:24,03,09,1, 11.9,1,1, -5.794, 9346.435, 691.470, 52758.839 23/03/24,04:44:24,04,09,1, 11.9,1,1, -5.794, 9342.841, 690.997, 52753.492 23/03/24,04:44:24,05,09,1, 11.9,1,1, -5.794, 9344.477, 691.480, 52759.983 23/03/24,04:44:24,06,09,1, 11.9,1,1, -5.794, 9345.708, 691.037, 52755.909 23/03/24,04:44:24,07,09,1, 11.9,1,1, -5.794, 9341.893, 691.105, 52754.692 23/03/24,04:44:24,08,09,1, 11.9,1,1, -5.794, 9345.568, 691.520, 52759.976 23/03/24,04:44:24,09,09,1, 11.9,1,1, -5.794, 9343.807, 691.113, 52753.536 23/03/24,04:44:24,10,09,1, 11.9,1,1, -5.794, 9342.653, 691.536, 52757.809 23/03/24,04:44:24,11,09,1, 11.9,1,1, -5.794, 9346.502, 691.551, 52758.918 23/03/24,04:44:24,12,09,1, 11.9,1,1, -5.794, 9342.824, 691.216, 52753.819 23/03/24,04:44:24,13,09,1, 11.9,1,1, -5.794, 9344.572, 691.514, 52760.156 23/03/24,04:44:24,14,09,1, 11.9,1,1, -5.794, 9345.730, 691.245, 52756.020 23/03/24,04:44:24,15,09,1, 11.9,1,1, -5.794, 9341.928, 691.182, 52754.954 23/03/24,04:44:24,16,09,1, 11.9,1,1, -5.794, 9345.599, 691.705, 52760.162 23/03/24,04:44:24,17,09,1, 11.9,1,1, -5.794, 9343.838, 691.252, 52753.794 23/03/24,04:44:24,18,09,1, 11.9,1,1, -5.794, 9342.779, 691.738, 52758.132 23/03/24,04:44:24,19,09,1, 11.9,1,1, -5.794, 9346.573, 691.713, 52759.120 23/03/24,04:44:25,00,09,1, 11.9,1,1, -5.792, 9346.567, 691.713, 52759.120 23/03/24,04:44:25,01,09,1, 11.9,1,1, -5.792, 9344.028, 693.269, 52755.912 23/03/24,04:44:25,02,09,1, 11.9,1,1, -5.792, 9344.194, 693.546, 52760.836 23/03/24,04:44:25,03,09,1, 11.9,1,1, -5.792, 9346.908, 693.437, 52759.879 23/03/24,04:44:25,04,09,1, 11.9,1,1, -5.792, 9343.416, 693.294, 52756.621 23/03/24,04:44:25,05,09,1, 11.9,1,1, -5.792, 9345.654, 693.446, 52762.000 23/03/24,04:44:25,06,09,1, 11.9,1,1, -5.792, 9345.585, 693.297, 52757.128 23/03/24,04:44:25,07,09,1, 11.9,1,1, -5.792, 9342.816, 693.461, 52757.982 23/03/24,04:44:25,08,09,1, 11.9,1,1, -5.792, 9346.491, 693.791, 52761.647 23/03/24,04:44:25,09,09,1, 11.9,1,1, -5.792, 9344.120, 693.464, 52756.050 23/03/24,04:44:25,10,09,1, 11.9,1,1, -5.792, 9344.294, 693.939, 52761.142 23/03/24,04:44:25,11,09,1, 11.9,1,1, -5.792, 9346.999, 693.693, 52760.124 23/03/24,04:44:25,12,09,1, 11.9,1,1, -5.792, 9343.388, 693.549, 52756.787 23/03/24,04:44:25,13,09,1, 11.9,1,1, -5.792, 9345.852, 693.881, 52762.320 23/03/24,04:44:25,14,09,1, 11.9,1,1, -5.792, 9345.613, 693.492, 52757.240 23/03/24,04:44:25,15,09,1, 11.9,1,1, -5.792, 9342.898, 693.825, 52758.457 23/03/24,04:44:25,16,09,1, 11.9,1,1, -5.792, 9346.551, 694.044, 52761.786 23/03/24,04:44:25,17,09,1, 11.9,1,1, -5.792, 9344.170, 693.872, 52756.343 23/03/24,04:44:25,18,09,1, 11.9,1,1, -5.792, 9344.401, 694.153, 52761.531 23/03/24,04:44:25,19,09,1, 11.9,1,1, -5.792, 9347.131, 694.014, 52760.335 23/03/24,04:44:26,00,09,1, 11.9,1,1, -5.792, 9347.126, 694.014, 52760.335 23/03/24,04:44:26,01,09,1, 11.9,1,1, -5.792, 9345.035, 696.177, 52758.795 23/03/24,04:44:26,02,09,1, 11.9,1,1, -5.792, 9344.953, 696.499, 52763.304 23/03/24,04:44:26,03,09,1, 11.9,1,1, -5.792, 9347.618, 696.426, 52762.683 23/03/24,04:44:26,04,09,1, 11.9,1,1, -5.792, 9343.904, 696.119, 52758.896 23/03/24,04:44:26,05,09,1, 11.9,1,1, -5.792, 9346.124, 696.501, 52764.401 23/03/24,04:44:26,06,09,1, 11.9,1,1, -5.792, 9346.183, 696.304, 52759.841 23/03/24,04:44:26,07,09,1, 11.9,1,1, -5.792, 9343.569, 696.491, 52760.707 23/03/24,04:44:26,08,09,1, 11.9,1,1, -5.792, 9347.194, 696.788, 52764.397 23/03/24,04:44:26,09,09,1, 11.9,1,1, -5.792, 9345.054, 696.538, 52758.979 23/03/24,04:44:26,10,09,1, 11.9,1,1, -5.792, 9345.047, 696.709, 52763.582 23/03/24,04:44:26,11,09,1, 11.9,1,1, -5.792, 9347.658, 696.776, 52762.819 23/03/24,04:44:26,12,09,1, 11.9,1,1, -5.792, 9344.020, 696.389, 52759.169 23/03/24,04:44:26,13,09,1, 11.9,1,1, -5.792, 9346.212, 696.830, 52764.633 23/03/24,04:44:26,14,09,1, 11.9,1,1, -5.792, 9346.131, 696.665, 52760.108 23/03/24,04:44:26,15,09,1, 11.9,1,1, -5.792, 9343.657, 696.777, 52760.959 23/03/24,04:44:26,16,09,1, 11.9,1,1, -5.792, 9347.349, 697.207, 52764.687 23/03/24,04:44:26,17,09,1, 11.9,1,1, -5.792, 9345.091, 696.762, 52759.251 23/03/24,04:44:26,18,09,1, 11.9,1,1, -5.792, 9345.170, 697.113, 52763.919 23/03/24,04:44:26,19,09,1, 11.9,1,1, -5.792, 9347.694, 696.959, 52762.985 23/03/24,04:44:27,00,09,1, 11.8,1,1, -5.793, 9347.694, 696.959, 52762.985 23/03/24,04:44:27,01,09,1, 11.8,1,1, -5.793, 9345.085, 699.023, 52761.488 23/03/24,04:44:27,02,09,1, 11.8,1,1, -5.793, 9345.605, 699.180, 52766.493 23/03/24,04:44:27,03,09,1, 11.8,1,1, -5.793, 9347.586, 699.188, 52764.454 23/03/24,04:44:27,04,09,1, 11.8,1,1, -5.793, 9343.886, 698.900, 52761.707 23/03/24,04:44:27,05,09,1, 11.8,1,1, -5.793, 9346.642, 699.440, 52767.102 23/03/24,04:44:27,06,09,1, 11.8,1,1, -5.793, 9345.988, 699.166, 52761.902 23/03/24,04:44:27,07,09,1, 11.8,1,1, -5.793, 9343.976, 699.394, 52764.209 23/03/24,04:44:27,08,09,1, 11.8,1,1, -5.793, 9347.837, 699.689, 52767.061 23/03/24,04:44:27,09,09,1, 11.8,1,1, -5.793, 9344.930, 699.230, 52761.488 23/03/24,04:44:27,10,09,1, 11.8,1,1, -5.793, 9345.632, 699.550, 52767.008 23/03/24,04:44:27,11,09,1, 11.8,1,1, -5.793, 9347.605, 699.394, 52764.670 23/03/24,04:44:27,12,09,1, 11.8,1,1, -5.793, 9343.798, 699.251, 52761.922 23/03/24,04:44:27,13,09,1, 11.8,1,1, -5.793, 9346.636, 699.646, 52767.458 23/03/24,04:44:27,14,09,1, 11.8,1,1, -5.793, 9345.973, 699.512, 52762.252 23/03/24,04:44:27,15,09,1, 11.8,1,1, -5.793, 9344.044, 699.646, 52764.549 23/03/24,04:44:27,16,09,1, 11.8,1,1, -5.793, 9347.833, 699.971, 52767.267 23/03/24,04:44:27,17,09,1, 11.8,1,1, -5.793, 9344.941, 699.504, 52761.755 23/03/24,04:44:27,18,09,1, 11.8,1,1, -5.793, 9345.677, 699.844, 52767.259 23/03/24,04:44:27,19,09,1, 11.8,1,1, -5.793, 9347.555, 699.713, 52764.830 23/03/24,04:44:28,00,09,1, 11.9,1,1, -5.795, 9347.552, 699.713, 52764.830 23/03/24,04:44:28,01,09,1, 11.9,1,1, -5.795, 9344.689, 702.423, 52764.634 23/03/24,04:44:28,02,09,1, 11.9,1,1, -5.795, 9345.960, 702.686, 52769.934 23/03/24,04:44:28,03,09,1, 11.9,1,1, -5.795, 9347.122, 702.678, 52766.812 23/03/24,04:44:28,04,09,1, 11.9,1,1, -5.795, 9343.609, 702.504, 52765.407 23/03/24,04:44:28,05,09,1, 11.9,1,1, -5.795, 9346.884, 702.965, 52770.306 23/03/24,04:44:28,06,09,1, 11.9,1,1, -5.795, 9345.607, 702.817, 52764.942 23/03/24,04:44:28,07,09,1, 11.9,1,1, -5.795, 9344.498, 702.965, 52768.293 23/03/24,04:44:28,08,09,1, 11.9,1,1, -5.795, 9347.953, 703.166, 52769.764 23/03/24,04:44:28,09,09,1, 11.9,1,1, -5.795, 9344.682, 702.780, 52764.818 23/03/24,04:44:28,10,09,1, 11.9,1,1, -5.795, 9346.008, 703.131, 52770.364 23/03/24,04:44:28,11,09,1, 11.9,1,1, -5.795, 9347.094, 702.930, 52766.997 23/03/24,04:44:28,12,09,1, 11.9,1,1, -5.795, 9343.728, 702.954, 52765.764 23/03/24,04:44:28,13,09,1, 11.9,1,1, -5.795, 9346.967, 703.399, 52770.604 23/03/24,04:44:28,14,09,1, 11.9,1,1, -5.795, 9345.649, 703.194, 52765.255 23/03/24,04:44:28,15,09,1, 11.9,1,1, -5.795, 9344.570, 703.420, 52768.795 23/03/24,04:44:28,16,09,1, 11.9,1,1, -5.795, 9347.879, 703.500, 52769.938 23/03/24,04:44:28,17,09,1, 11.9,1,1, -5.795, 9344.737, 703.230, 52765.267 23/03/24,04:44:28,18,09,1, 11.9,1,1, -5.795, 9346.070, 703.464, 52770.605 23/03/24,04:44:28,19,09,1, 11.9,1,1, -5.795, 9347.064, 703.396, 52767.357 23/03/24,04:44:29,00,09,1, 11.8,1,1, -5.795, 9347.060, 703.396, 52767.357 23/03/24,04:44:29,01,09,1, 11.8,1,1, -5.795, 9344.520, 706.738, 52768.492 23/03/24,04:44:29,02,09,1, 11.8,1,1, -5.795, 9347.135, 707.109, 52773.856 23/03/24,04:44:29,03,09,1, 11.8,1,1, -5.795, 9346.576, 706.796, 52768.541 23/03/24,04:44:29,04,09,1, 11.8,1,1, -5.795, 9344.206, 707.165, 52770.373 23/03/24,04:44:29,05,09,1, 11.8,1,1, -5.795, 9347.841, 707.347, 52773.134 23/03/24,04:44:29,06,09,1, 11.8,1,1, -5.795, 9345.298, 707.139, 52767.981 23/03/24,04:44:29,07,09,1, 11.8,1,1, -5.795, 9345.833, 707.560, 52773.312 23/03/24,04:44:29,08,09,1, 11.8,1,1, -5.795, 9348.295, 707.252, 52771.611 23/03/24,04:44:29,09,09,1, 11.8,1,1, -5.795, 9344.521, 707.213, 52768.735 23/03/24,04:44:29,10,09,1, 11.8,1,1, -5.795, 9347.132, 707.449, 52774.168 23/03/24,04:44:29,11,09,1, 11.8,1,1, -5.795, 9346.571, 707.305, 52768.826 23/03/24,04:44:29,12,09,1, 11.8,1,1, -5.795, 9344.214, 707.541, 52770.644 23/03/24,04:44:29,13,09,1, 11.8,1,1, -5.795, 9347.969, 707.811, 52773.600 23/03/24,04:44:29,14,09,1, 11.8,1,1, -5.795, 9345.245, 707.536, 52768.162 23/03/24,04:44:29,15,09,1, 11.8,1,1, -5.795, 9345.944, 707.938, 52773.758 23/03/24,04:44:29,16,09,1, 11.8,1,1, -5.795, 9348.268, 707.698, 52771.789 23/03/24,04:44:29,17,09,1, 11.8,1,1, -5.795, 9344.548, 707.569, 52768.996 23/03/24,04:44:29,18,09,1, 11.8,1,1, -5.795, 9347.255, 708.003, 52774.528 23/03/24,04:44:29,19,09,1, 11.8,1,1, -5.795, 9346.523, 707.649, 52769.028 23/03/24,04:44:30,00,10,1, 11.9,1,1, -5.797, 9346.517, 707.649, 52769.028 23/03/24,04:44:30,01,10,1, 11.9,1,1, -5.797, 9344.929, 711.075, 52771.759 23/03/24,04:44:30,02,10,1, 11.9,1,1, -5.797, 9347.744, 711.461, 52777.234 23/03/24,04:44:30,03,10,1, 11.9,1,1, -5.797, 9346.797, 711.154, 52770.986 23/03/24,04:44:30,04,10,1, 11.9,1,1, -5.797, 9344.755, 711.554, 52773.877 23/03/24,04:44:30,05,10,1, 11.9,1,1, -5.797, 9348.854, 711.830, 52776.508 23/03/24,04:44:30,06,10,1, 11.9,1,1, -5.797, 9345.575, 711.372, 52770.672 23/03/24,04:44:30,07,10,1, 11.9,1,1, -5.797, 9346.728, 711.833, 52776.897 23/03/24,04:44:30,08,10,1, 11.9,1,1, -5.797, 9348.719, 711.534, 52774.036 23/03/24,04:44:30,09,10,1, 11.9,1,1, -5.797, 9344.657, 711.415, 52771.517 23/03/24,04:44:30,10,10,1, 11.9,1,1, -5.797, 9347.929, 711.918, 52777.372 23/03/24,04:44:30,11,10,1, 11.9,1,1, -5.797, 9346.812, 711.593, 52771.231 23/03/24,04:44:30,12,10,1, 11.9,1,1, -5.797, 9344.849, 711.971, 52774.220 23/03/24,04:44:30,13,10,1, 11.9,1,1, -5.797, 9348.880, 712.111, 52776.662 23/03/24,04:44:30,14,10,1, 11.9,1,1, -5.797, 9345.691, 711.837, 52771.035 23/03/24,04:44:30,15,10,1, 11.9,1,1, -5.797, 9346.805, 712.178, 52777.181 23/03/24,04:44:30,16,10,1, 11.9,1,1, -5.797, 9348.747, 712.002, 52774.194 23/03/24,04:44:30,17,10,1, 11.9,1,1, -5.797, 9344.689, 711.855, 52771.906 23/03/24,04:44:30,18,10,1, 11.9,1,1, -5.797, 9348.009, 712.381, 52777.690 23/03/24,04:44:30,19,10,1, 11.9,1,1, -5.797, 9346.860, 712.034, 52771.508 23/03/24,04:44:31,00,10,1, 11.8,1,1, -5.793, 9346.859, 712.034, 52771.508 23/03/24,04:44:31,01,10,1, 11.8,1,1, -5.793, 9345.026, 715.495, 52774.591 23/03/24,04:44:31,02,10,1, 11.8,1,1, -5.793, 9348.678, 715.888, 52779.942 23/03/24,04:44:31,03,10,1, 11.8,1,1, -5.793, 9346.944, 715.573, 52773.519 23/03/24,04:44:31,04,10,1, 11.8,1,1, -5.793, 9345.780, 716.062, 52777.774 23/03/24,04:44:31,05,10,1, 11.8,1,1, -5.793, 9349.602, 716.040, 52778.932 23/03/24,04:44:31,06,10,1, 11.8,1,1, -5.793, 9345.938, 715.794, 52773.601 23/03/24,04:44:31,07,10,1, 11.8,1,1, -5.793, 9347.725, 716.175, 52780.216 23/03/24,04:44:31,08,10,1, 11.8,1,1, -5.793, 9348.973, 715.862, 52775.969 23/03/24,04:44:31,09,10,1, 11.8,1,1, -5.793, 9344.966, 715.808, 52774.810 23/03/24,04:44:31,10,10,1, 11.8,1,1, -5.793, 9348.776, 716.415, 52780.332 23/03/24,04:44:31,11,10,1, 11.8,1,1, -5.793, 9346.984, 715.946, 52773.612 23/03/24,04:44:31,12,10,1, 11.8,1,1, -5.793, 9345.864, 716.439, 52778.064 23/03/24,04:44:31,13,10,1, 11.8,1,1, -5.793, 9349.772, 716.546, 52779.260 23/03/24,04:44:31,14,10,1, 11.8,1,1, -5.793, 9345.924, 716.085, 52773.844 23/03/24,04:44:31,15,10,1, 11.8,1,1, -5.793, 9347.806, 716.627, 52780.546 23/03/24,04:44:31,16,10,1, 11.8,1,1, -5.793, 9348.934, 716.207, 52776.116 23/03/24,04:44:31,17,10,1, 11.8,1,1, -5.793, 9345.080, 716.322, 52775.211 23/03/24,04:44:31,18,10,1, 11.8,1,1, -5.793, 9348.934, 716.708, 52780.416 23/03/24,04:44:31,19,10,1, 11.8,1,1, -5.793, 9347.091, 716.455, 52773.993 23/03/24,04:44:32,00,10,1, 11.8,1,1, -5.792, 9347.085, 716.455, 52773.993 23/03/24,04:44:32,01,10,1, 11.8,1,1, -5.792, 9345.551, 719.609, 52777.975 23/03/24,04:44:32,02,10,1, 11.8,1,1, -5.792, 9349.593, 720.115, 52782.505 23/03/24,04:44:32,03,10,1, 11.8,1,1, -5.792, 9347.213, 719.652, 52776.084 23/03/24,04:44:32,04,10,1, 11.8,1,1, -5.792, 9346.997, 720.176, 52781.447 23/03/24,04:44:32,05,10,1, 11.8,1,1, -5.792, 9350.356, 720.047, 52781.059 23/03/24,04:44:32,06,10,1, 11.8,1,1, -5.792, 9346.356, 719.736, 52776.662 23/03/24,04:44:32,07,10,1, 11.8,1,1, -5.792, 9348.711, 720.218, 52783.052 23/03/24,04:44:32,08,10,1, 11.8,1,1, -5.792, 9348.929, 719.805, 52777.807 23/03/24,04:44:32,09,10,1, 11.8,1,1, -5.792, 9345.638, 720.046, 52778.364 23/03/24,04:44:32,10,10,1, 11.8,1,1, -5.792, 9349.636, 720.370, 52782.718 23/03/24,04:44:32,11,10,1, 11.8,1,1, -5.792, 9347.274, 720.100, 52776.396 23/03/24,04:44:32,12,10,1, 11.8,1,1, -5.792, 9347.067, 720.531, 52781.743 23/03/24,04:44:32,13,10,1, 11.8,1,1, -5.792, 9350.359, 720.422, 52781.277 23/03/24,04:44:32,14,10,1, 11.8,1,1, -5.792, 9346.356, 720.086, 52776.952 23/03/24,04:44:32,15,10,1, 11.8,1,1, -5.792, 9348.795, 720.553, 52783.400 23/03/24,04:44:32,16,10,1, 11.8,1,1, -5.792, 9348.901, 720.177, 52778.067 23/03/24,04:44:32,17,10,1, 11.8,1,1, -5.792, 9345.677, 720.374, 52778.652 23/03/24,04:44:32,18,10,1, 11.8,1,1, -5.792, 9349.705, 720.840, 52782.965 23/03/24,04:44:32,19,10,1, 11.8,1,1, -5.792, 9347.246, 720.399, 52776.666 23/03/24,04:44:33,00,10,1, 11.9,1,1, -5.793, 9347.243, 720.399, 52776.666 23/03/24,04:44:33,01,10,1, 11.9,1,1, -5.793, 9346.137, 722.974, 52781.228 23/03/24,04:44:33,02,10,1, 11.9,1,1, -5.793, 9350.332, 723.256, 52784.654 23/03/24,04:44:33,03,10,1, 11.9,1,1, -5.793, 9347.422, 722.931, 52778.593 23/03/24,04:44:33,04,10,1, 11.9,1,1, -5.793, 9348.018, 723.296, 52784.472 23/03/24,04:44:33,05,10,1, 11.9,1,1, -5.793, 9350.671, 723.158, 52782.712 23/03/24,04:44:33,06,10,1, 11.9,1,1, -5.793, 9346.441, 722.804, 52778.904 23/03/24,04:44:33,07,10,1, 11.9,1,1, -5.793, 9349.410, 723.408, 52785.606 23/03/24,04:44:33,08,10,1, 11.9,1,1, -5.793, 9348.934, 722.928, 52779.488 23/03/24,04:44:33,09,10,1, 11.9,1,1, -5.793, 9346.158, 723.252, 52781.385 23/03/24,04:44:33,10,10,1, 11.9,1,1, -5.793, 9350.437, 723.615, 52785.035 23/03/24,04:44:33,11,10,1, 11.9,1,1, -5.793, 9347.451, 723.149, 52778.656 23/03/24,04:44:33,12,10,1, 11.9,1,1, -5.793, 9348.070, 723.711, 52784.831 23/03/24,04:44:33,13,10,1, 11.9,1,1, -5.793, 9350.669, 723.345, 52782.856 23/03/24,04:44:33,14,10,1, 11.9,1,1, -5.793, 9346.498, 723.230, 52779.404 23/03/24,04:44:33,15,10,1, 11.9,1,1, -5.793, 9349.480, 723.598, 52785.713 23/03/24,04:44:33,16,10,1, 11.9,1,1, -5.793, 9348.878, 723.270, 52779.658 23/03/24,04:44:33,17,10,1, 11.9,1,1, -5.793, 9346.204, 723.552, 52781.653 23/03/24,04:44:33,18,10,1, 11.9,1,1, -5.793, 9350.522, 723.794, 52785.209 23/03/24,04:44:33,19,10,1, 11.9,1,1, -5.793, 9347.424, 723.475, 52778.891 23/03/24,04:44:34,00,09,1, 11.9,1,1, -5.795, 9347.419, 723.475, 52778.891 23/03/24,04:44:34,01,09,1, 11.9,1,1, -5.795, 9346.977, 725.692, 52784.060 23/03/24,04:44:34,02,09,1, 11.9,1,1, -5.795, 9351.043, 725.802, 52786.429 23/03/24,04:44:34,03,09,1, 11.9,1,1, -5.795, 9347.719, 725.478, 52780.764 23/03/24,04:44:34,04,09,1, 11.9,1,1, -5.795, 9348.915, 725.867, 52786.968 23/03/24,04:44:34,05,09,1, 11.9,1,1, -5.795, 9350.841, 725.500, 52783.746 23/03/24,04:44:34,06,09,1, 11.9,1,1, -5.795, 9346.800, 725.510, 52781.647 23/03/24,04:44:34,07,09,1, 11.9,1,1, -5.795, 9350.164, 725.844, 52787.315 23/03/24,04:44:34,08,09,1, 11.9,1,1, -5.795, 9348.916, 725.578, 52781.113 23/03/24,04:44:34,09,09,1, 11.9,1,1, -5.795, 9347.077, 725.878, 52784.328 23/03/24,04:44:34,10,09,1, 11.9,1,1, -5.795, 9351.144, 726.074, 52786.586 23/03/24,04:44:34,11,09,1, 11.9,1,1, -5.795, 9347.718, 725.600, 52780.863 23/03/24,04:44:34,12,09,1, 11.9,1,1, -5.795, 9349.089, 726.075, 52787.226 23/03/24,04:44:34,13,09,1, 11.9,1,1, -5.795, 9350.827, 725.753, 52783.936 23/03/24,04:44:34,14,09,1, 11.9,1,1, -5.795, 9346.817, 725.610, 52781.875 23/03/24,04:44:34,15,09,1, 11.9,1,1, -5.795, 9350.196, 726.134, 52787.564 23/03/24,04:44:34,16,09,1, 11.9,1,1, -5.795, 9348.920, 725.717, 52781.198 23/03/24,04:44:34,17,09,1, 11.9,1,1, -5.795, 9347.192, 726.208, 52784.686 23/03/24,04:44:34,18,09,1, 11.9,1,1, -5.795, 9351.227, 726.201, 52786.692 23/03/24,04:44:34,19,09,1, 11.9,1,1, -5.795, 9347.837, 725.940, 52781.165 23/03/24,04:44:35,00,09,1, 11.8,1,1, -5.796, 9347.836, 725.940, 52781.165 23/03/24,04:44:35,01,09,1, 11.8,1,1, -5.796, 9348.119, 727.624, 52786.818 23/03/24,04:44:35,02,09,1, 11.8,1,1, -5.796, 9351.815, 727.703, 52787.785 23/03/24,04:44:35,03,09,1, 11.8,1,1, -5.796, 9348.085, 727.265, 52782.748 23/03/24,04:44:35,04,09,1, 11.8,1,1, -5.796, 9349.985, 727.697, 52789.045 23/03/24,04:44:35,05,09,1, 11.8,1,1, -5.796, 9350.920, 727.325, 52784.785 23/03/24,04:44:35,06,09,1, 11.8,1,1, -5.796, 9347.182, 727.401, 52783.749 23/03/24,04:44:35,07,09,1, 11.8,1,1, -5.796, 9351.016, 727.777, 52789.114 23/03/24,04:44:35,08,09,1, 11.8,1,1, -5.796, 9349.148, 727.404, 52782.566 23/03/24,04:44:35,09,09,1, 11.8,1,1, -5.796, 9348.130, 727.832, 52787.105 23/03/24,04:44:35,10,09,1, 11.8,1,1, -5.796, 9351.973, 727.751, 52787.944 23/03/24,04:44:35,11,09,1, 11.8,1,1, -5.796, 9348.136, 727.455, 52782.762 23/03/24,04:44:35,12,09,1, 11.8,1,1, -5.796, 9350.027, 727.798, 52789.331 23/03/24,04:44:35,13,09,1, 11.8,1,1, -5.796, 9351.057, 727.476, 52784.866 23/03/24,04:44:35,14,09,1, 11.8,1,1, -5.796, 9347.233, 727.458, 52784.031 23/03/24,04:44:35,15,09,1, 11.8,1,1, -5.796, 9351.096, 727.959, 52789.255 23/03/24,04:44:35,16,09,1, 11.8,1,1, -5.796, 9349.214, 727.552, 52782.754 23/03/24,04:44:35,17,09,1, 11.8,1,1, -5.796, 9348.278, 727.913, 52787.300 23/03/24,04:44:35,18,09,1, 11.8,1,1, -5.796, 9352.073, 727.982, 52788.124 23/03/24,04:44:35,19,09,1, 11.8,1,1, -5.796, 9348.204, 727.445, 52782.850 23/03/24,04:44:36,00,09,1, 11.9,1,1, -5.792, 9348.203, 727.445, 52782.850 23/03/24,04:44:36,01,09,1, 11.9,1,1, -5.792, 9349.533, 728.509, 52788.463 23/03/24,04:44:36,02,09,1, 11.9,1,1, -5.792, 9352.394, 728.487, 52788.836 23/03/24,04:44:36,03,09,1, 11.9,1,1, -5.792, 9349.337, 728.186, 52785.041 23/03/24,04:44:36,04,09,1, 11.9,1,1, -5.792, 9350.829, 728.342, 52789.794 23/03/24,04:44:36,05,09,1, 11.9,1,1, -5.792, 9351.395, 728.322, 52786.253 23/03/24,04:44:36,06,09,1, 11.9,1,1, -5.792, 9348.544, 728.191, 52785.969 23/03/24,04:44:36,07,09,1, 11.9,1,1, -5.792, 9351.710, 728.625, 52789.867 23/03/24,04:44:36,08,09,1, 11.9,1,1, -5.792, 9350.178, 728.401, 52785.064 23/03/24,04:44:36,09,09,1, 11.9,1,1, -5.792, 9349.691, 728.547, 52788.747 23/03/24,04:44:36,10,09,1, 11.9,1,1, -5.792, 9352.486, 728.540, 52788.931 23/03/24,04:44:36,11,09,1, 11.9,1,1, -5.792, 9349.390, 728.264, 52785.205 23/03/24,04:44:36,12,09,1, 11.9,1,1, -5.792, 9350.947, 728.466, 52789.956 23/03/24,04:44:36,13,09,1, 11.9,1,1, -5.792, 9351.331, 728.264, 52786.317 23/03/24,04:44:36,14,09,1, 11.9,1,1, -5.792, 9348.706, 728.257, 52785.100 23/03/24,04:44:36,15,09,1, 11.9,1,1, -5.792, 9351.496, 728.715, 52790.384 23/03/24,04:44:36,16,09,1, 11.9,1,1, -5.792, 9350.733, 728.521, 52785.623 23/03/24,04:44:36,17,09,1, 11.9,1,1, -5.792, 9349.299, 728.489, 52787.953 23/03/24,04:44:36,18,09,1, 11.9,1,1, -5.792, 9352.738, 728.764, 52790.032 23/03/24,04:44:36,19,09,1, 11.9,1,1, -5.792, 9349.747, 728.242, 52784.887 23/03/24,04:44:37,00,09,1, 11.9,1,1, -5.793, 9349.747, 728.242, 52784.887 23/03/24,04:44:37,01,09,1, 11.9,1,1, -5.793, 9350.219, 728.872, 52789.734 23/03/24,04:44:37,02,09,1, 11.9,1,1, -5.793, 9353.378, 729.031, 52790.682 23/03/24,04:44:37,03,09,1, 11.9,1,1, -5.793, 9350.011, 728.538, 52785.948 23/03/24,04:44:37,04,09,1, 11.9,1,1, -5.793, 9351.292, 728.958, 52791.213 23/03/24,04:44:37,05,09,1, 11.9,1,1, -5.793, 9352.227, 728.854, 52787.964 23/03/24,04:44:37,06,09,1, 11.9,1,1, -5.793, 9349.049, 728.767, 52786.977 23/03/24,04:44:37,07,09,1, 11.9,1,1, -5.793, 9352.596, 729.260, 52792.089 23/03/24,04:44:37,08,09,1, 11.9,1,1, -5.793, 9351.233, 728.892, 52786.613 23/03/24,04:44:37,09,09,1, 11.9,1,1, -5.793, 9350.232, 728.936, 52789.987 23/03/24,04:44:37,10,09,1, 11.9,1,1, -5.793, 9353.453, 729.181, 52790.868 23/03/24,04:44:37,11,09,1, 11.9,1,1, -5.793, 9349.886, 728.549, 52785.937 23/03/24,04:44:37,12,09,1, 11.9,1,1, -5.793, 9351.390, 729.025, 52791.493 23/03/24,04:44:37,13,09,1, 11.9,1,1, -5.793, 9352.295, 729.019, 52788.037 23/03/24,04:44:37,14,09,1, 11.9,1,1, -5.793, 9349.073, 728.777, 52787.277 23/03/24,04:44:37,15,09,1, 11.9,1,1, -5.793, 9352.701, 729.397, 52792.194 23/03/24,04:44:37,16,09,1, 11.9,1,1, -5.793, 9351.191, 728.868, 52786.605 23/03/24,04:44:37,17,09,1, 11.9,1,1, -5.793, 9350.418, 729.046, 52790.256 23/03/24,04:44:37,18,09,1, 11.9,1,1, -5.793, 9353.464, 729.174, 52790.938 23/03/24,04:44:37,19,09,1, 11.9,1,1, -5.793, 9349.851, 728.655, 52786.049 23/03/24,04:44:38,00,09,1, 11.9,1,1, -5.794, 9349.847, 728.655, 52786.049 23/03/24,04:44:38,01,09,1, 11.9,1,1, -5.794, 9351.711, 729.215, 52792.802 23/03/24,04:44:38,02,09,1, 11.9,1,1, -5.794, 9353.376, 729.034, 52790.029 23/03/24,04:44:38,03,09,1, 11.9,1,1, -5.794, 9349.623, 728.819, 52787.910 23/03/24,04:44:38,04,09,1, 11.9,1,1, -5.794, 9352.746, 729.250, 52793.177 23/03/24,04:44:38,05,09,1, 11.9,1,1, -5.794, 9351.575, 728.975, 52787.546 23/03/24,04:44:38,06,09,1, 11.9,1,1, -5.794, 9349.985, 729.202, 52790.566 23/03/24,04:44:38,07,09,1, 11.9,1,1, -5.794, 9353.694, 729.330, 52792.497 23/03/24,04:44:38,08,09,1, 11.9,1,1, -5.794, 9350.653, 728.945, 52787.356 23/03/24,04:44:38,09,09,1, 11.9,1,1, -5.794, 9351.828, 729.291, 52793.005 23/03/24,04:44:38,10,09,1, 11.9,1,1, -5.794, 9353.339, 728.909, 52790.007 23/03/24,04:44:38,11,09,1, 11.9,1,1, -5.794, 9349.647, 728.862, 52788.166 23/03/24,04:44:38,12,09,1, 11.9,1,1, -5.794, 9352.772, 729.166, 52793.240 23/03/24,04:44:38,13,09,1, 11.9,1,1, -5.794, 9351.563, 728.979, 52787.677 23/03/24,04:44:38,14,09,1, 11.9,1,1, -5.794, 9350.103, 729.180, 52790.752 23/03/24,04:44:38,15,09,1, 11.9,1,1, -5.794, 9353.791, 729.387, 52792.633 23/03/24,04:44:38,16,09,1, 11.9,1,1, -5.794, 9350.713, 728.965, 52787.600 23/03/24,04:44:38,17,09,1, 11.9,1,1, -5.794, 9351.838, 729.198, 52793.070 23/03/24,04:44:38,18,09,1, 11.9,1,1, -5.794, 9353.327, 728.998, 52790.074 23/03/24,04:44:38,19,09,1, 11.9,1,1, -5.794, 9349.627, 728.812, 52788.281 23/03/24,04:44:39,00,09,1, 11.9,1,1, -5.794, 9349.622, 728.812, 52788.281 23/03/24,04:44:39,01,09,1, 11.9,1,1, -5.794, 9352.029, 728.917, 52793.922 23/03/24,04:44:39,02,09,1, 11.9,1,1, -5.794, 9353.547, 728.723, 52790.962 23/03/24,04:44:39,03,09,1, 11.9,1,1, -5.794, 9349.809, 728.559, 52788.986 23/03/24,04:44:39,04,09,1, 11.9,1,1, -5.794, 9353.121, 729.049, 52794.448 23/03/24,04:44:39,05,09,1, 11.9,1,1, -5.794, 9352.105, 728.779, 52788.855 23/03/24,04:44:39,06,09,1, 11.9,1,1, -5.794, 9350.487, 728.863, 52791.873 23/03/24,04:44:39,07,09,1, 11.9,1,1, -5.794, 9354.464, 729.110, 52794.068 23/03/24,04:44:39,08,09,1, 11.9,1,1, -5.794, 9351.002, 728.523, 52788.297 23/03/24,04:44:39,09,09,1, 11.9,1,1, -5.794, 9352.107, 728.850, 52794.113 23/03/24,04:44:39,10,09,1, 11.9,1,1, -5.794, 9353.699, 728.770, 52791.081 23/03/24,04:44:39,11,09,1, 11.9,1,1, -5.794, 9349.816, 728.479, 52789.035 23/03/24,04:44:39,12,09,1, 11.9,1,1, -5.794, 9353.282, 729.172, 52794.782 23/03/24,04:44:39,13,09,1, 11.9,1,1, -5.794, 9352.135, 728.668, 52788.876 23/03/24,04:44:39,14,09,1, 11.9,1,1, -5.794, 9350.701, 728.895, 52792.167 23/03/24,04:44:39,15,09,1, 11.9,1,1, -5.794, 9354.541, 729.042, 52794.070 23/03/24,04:44:39,16,09,1, 11.9,1,1, -5.794, 9351.077, 728.460, 52788.407 23/03/24,04:44:39,17,09,1, 11.9,1,1, -5.794, 9352.219, 728.853, 52794.333 23/03/24,04:44:39,18,09,1, 11.9,1,1, -5.794, 9353.704, 728.626, 52791.095 23/03/24,04:44:39,19,09,1, 11.9,1,1, -5.794, 9349.864, 728.471, 52789.254 23/03/24,04:44:40,00,10,1, 11.9,1,1, -5.795, 9349.864, 728.471, 52789.254 23/03/24,04:44:40,01,10,1, 11.9,1,1, -5.795, 9353.080, 728.765, 52795.577 23/03/24,04:44:40,02,10,1, 11.9,1,1, -5.795, 9353.821, 728.660, 52791.660 23/03/24,04:44:40,03,10,1, 11.9,1,1, -5.795, 9350.560, 728.487, 52791.121 23/03/24,04:44:40,04,10,1, 11.9,1,1, -5.795, 9354.254, 729.049, 52796.061 23/03/24,04:44:40,05,10,1, 11.9,1,1, -5.795, 9352.609, 728.588, 52790.182 23/03/24,04:44:40,06,10,1, 11.9,1,1, -5.795, 9351.907, 728.829, 52794.312 23/03/24,04:44:40,07,10,1, 11.9,1,1, -5.795, 9355.178, 728.819, 52794.739 23/03/24,04:44:40,08,10,1, 11.9,1,1, -5.795, 9351.470, 728.399, 52789.944 23/03/24,04:44:40,09,10,1, 11.9,1,1, -5.795, 9353.235, 728.776, 52795.771 23/03/24,04:44:40,10,10,1, 11.9,1,1, -5.795, 9353.883, 728.595, 52791.726 23/03/24,04:44:40,11,10,1, 11.9,1,1, -5.795, 9350.673, 728.527, 52791.361 23/03/24,04:44:40,12,10,1, 11.9,1,1, -5.795, 9354.393, 728.958, 52796.197 23/03/24,04:44:40,13,10,1, 11.9,1,1, -5.795, 9352.688, 728.640, 52790.383 23/03/24,04:44:40,14,10,1, 11.9,1,1, -5.795, 9351.978, 728.707, 52794.442 23/03/24,04:44:40,15,10,1, 11.9,1,1, -5.795, 9355.245, 728.871, 52794.915 23/03/24,04:44:40,16,10,1, 11.9,1,1, -5.795, 9351.473, 728.266, 52790.096 23/03/24,04:44:40,17,10,1, 11.9,1,1, -5.795, 9353.316, 728.773, 52795.984 23/03/24,04:44:40,18,10,1, 11.9,1,1, -5.795, 9353.914, 728.562, 52791.856 23/03/24,04:44:40,19,10,1, 11.9,1,1, -5.795, 9350.730, 728.528, 52791.516 23/03/24,04:44:41,00,10,1, 11.8,1,1, -5.793, 9350.723, 728.528, 52791.516 23/03/24,04:44:41,01,10,1, 11.8,1,1, -5.793, 9353.903, 728.322, 52797.471 23/03/24,04:44:41,02,10,1, 11.8,1,1, -5.793, 9353.674, 727.975, 52791.507 23/03/24,04:44:41,03,10,1, 11.8,1,1, -5.793, 9351.705, 728.280, 52794.517 23/03/24,04:44:41,04,10,1, 11.8,1,1, -5.793, 9355.253, 728.491, 52797.690 23/03/24,04:44:41,05,10,1, 11.8,1,1, -5.793, 9352.641, 727.983, 52790.929 23/03/24,04:44:41,06,10,1, 11.8,1,1, -5.793, 9353.483, 728.241, 52797.181 23/03/24,04:44:41,07,10,1, 11.8,1,1, -5.793, 9355.281, 728.107, 52794.661 23/03/24,04:44:41,08,10,1, 11.8,1,1, -5.793, 9351.500, 727.836, 52792.349 23/03/24,04:44:41,09,10,1, 11.8,1,1, -5.793, 9354.562, 728.241, 52797.655 23/03/24,04:44:41,10,10,1, 11.8,1,1, -5.793, 9353.524, 727.916, 52791.998 23/03/24,04:44:41,11,10,1, 11.8,1,1, -5.793, 9351.781, 728.239, 52794.815 23/03/24,04:44:41,12,10,1, 11.8,1,1, -5.793, 9355.523, 728.328, 52797.065 23/03/24,04:44:41,13,10,1, 11.8,1,1, -5.793, 9352.481, 727.931, 52791.767 23/03/24,04:44:41,14,10,1, 11.8,1,1, -5.793, 9353.614, 728.295, 52797.470 23/03/24,04:44:41,15,10,1, 11.8,1,1, -5.793, 9355.304, 727.939, 52794.587 23/03/24,04:44:41,16,10,1, 11.8,1,1, -5.793, 9351.527, 727.791, 52792.365 23/03/24,04:44:41,17,10,1, 11.8,1,1, -5.793, 9354.625, 728.131, 52797.821 23/03/24,04:44:41,18,10,1, 11.8,1,1, -5.793, 9353.527, 727.901, 52792.078 23/03/24,04:44:41,19,10,1, 11.8,1,1, -5.793, 9351.714, 728.124, 52794.943 23/03/24,04:44:42,00,09,1, 11.8,1,1, -5.795, 9351.708, 728.124, 52794.943 23/03/24,04:44:42,01,09,1, 11.8,1,1, -5.795, 9355.324, 727.853, 52798.720 23/03/24,04:44:42,02,09,1, 11.8,1,1, -5.795, 9353.689, 727.490, 52792.942 23/03/24,04:44:42,03,09,1, 11.8,1,1, -5.795, 9352.796, 727.800, 52796.820 23/03/24,04:44:42,04,09,1, 11.8,1,1, -5.795, 9356.214, 727.774, 52797.749 23/03/24,04:44:42,05,09,1, 11.8,1,1, -5.795, 9352.894, 727.409, 52793.124 23/03/24,04:44:42,06,09,1, 11.8,1,1, -5.795, 9354.620, 727.753, 52798.845 23/03/24,04:44:42,07,09,1, 11.8,1,1, -5.795, 9355.424, 727.401, 52794.978 23/03/24,04:44:42,08,09,1, 11.8,1,1, -5.795, 9352.045, 727.430, 52794.145 23/03/24,04:44:42,09,09,1, 11.8,1,1, -5.795, 9355.430, 727.720, 52798.763 23/03/24,04:44:42,10,09,1, 11.8,1,1, -5.795, 9353.765, 727.474, 52793.072 23/03/24,04:44:42,11,09,1, 11.8,1,1, -5.795, 9352.898, 727.759, 52796.991 23/03/24,04:44:42,12,09,1, 11.8,1,1, -5.795, 9356.380, 727.748, 52797.870 23/03/24,04:44:42,13,09,1, 11.8,1,1, -5.795, 9352.916, 727.329, 52793.317 23/03/24,04:44:42,14,09,1, 11.8,1,1, -5.795, 9354.634, 727.655, 52799.029 23/03/24,04:44:42,15,09,1, 11.8,1,1, -5.795, 9355.435, 727.299, 52795.024 23/03/24,04:44:42,16,09,1, 11.8,1,1, -5.795, 9352.098, 727.342, 52794.317 23/03/24,04:44:42,17,09,1, 11.8,1,1, -5.795, 9355.606, 727.690, 52798.968 23/03/24,04:44:42,18,09,1, 11.8,1,1, -5.795, 9353.819, 727.354, 52793.164 23/03/24,04:44:42,19,09,1, 11.8,1,1, -5.795, 9353.109, 727.744, 52797.257 23/03/24,04:44:43,00,09,1, 11.9,1,1, -5.793, 9353.101, 727.744, 52797.257 23/03/24,04:44:43,01,09,1, 11.9,1,1, -5.793, 9356.808, 727.258, 52799.319 23/03/24,04:44:43,02,09,1, 11.9,1,1, -5.793, 9354.575, 727.046, 52793.736 23/03/24,04:44:43,03,09,1, 11.9,1,1, -5.793, 9354.596, 727.219, 52798.555 23/03/24,04:44:43,04,09,1, 11.9,1,1, -5.793, 9357.417, 727.158, 52797.948 23/03/24,04:44:43,05,09,1, 11.9,1,1, -5.793, 9353.761, 726.827, 52794.100 23/03/24,04:44:43,06,09,1, 11.9,1,1, -5.793, 9355.999, 727.165, 52799.742 23/03/24,04:44:43,07,09,1, 11.9,1,1, -5.793, 9355.989, 726.853, 52794.899 23/03/24,04:44:43,08,09,1, 11.9,1,1, -5.793, 9353.156, 726.990, 52795.680 23/03/24,04:44:43,09,09,1, 11.9,1,1, -5.793, 9356.928, 727.309, 52799.491 23/03/24,04:44:43,10,09,1, 11.9,1,1, -5.793, 9354.650, 726.863, 52793.737 23/03/24,04:44:43,11,09,1, 11.9,1,1, -5.793, 9354.721, 727.299, 52798.766 23/03/24,04:44:43,12,09,1, 11.9,1,1, -5.793, 9357.554, 727.076, 52797.859 23/03/24,04:44:43,13,09,1, 11.9,1,1, -5.793, 9353.816, 726.749, 52794.083 23/03/24,04:44:43,14,09,1, 11.9,1,1, -5.793, 9356.172, 727.108, 52799.889 23/03/24,04:44:43,15,09,1, 11.9,1,1, -5.793, 9356.169, 726.791, 52794.869 23/03/24,04:44:43,16,09,1, 11.9,1,1, -5.793, 9353.209, 726.983, 52795.825 23/03/24,04:44:43,17,09,1, 11.9,1,1, -5.793, 9357.149, 727.214, 52799.622 23/03/24,04:44:43,18,09,1, 11.9,1,1, -5.793, 9354.755, 726.916, 52793.790 23/03/24,04:44:43,19,09,1, 11.9,1,1, -5.793, 9354.795, 727.159, 52798.882 23/03/24,04:44:44,00,10,1, 11.9,1,1, -5.793, 9354.787, 727.159, 52798.882 23/03/24,04:44:44,01,10,1, 11.9,1,1, -5.793, 9358.255, 727.259, 52799.892 23/03/24,04:44:44,02,10,1, 11.9,1,1, -5.793, 9355.558, 726.865, 52794.500 23/03/24,04:44:44,03,10,1, 11.9,1,1, -5.793, 9356.319, 727.216, 52800.007 23/03/24,04:44:44,04,10,1, 11.9,1,1, -5.793, 9358.372, 726.978, 52797.758 23/03/24,04:44:44,05,10,1, 11.9,1,1, -5.793, 9354.640, 726.817, 52795.127 23/03/24,04:44:44,06,10,1, 11.9,1,1, -5.793, 9357.414, 727.135, 52800.459 23/03/24,04:44:44,07,10,1, 11.9,1,1, -5.793, 9356.641, 726.931, 52795.076 23/03/24,04:44:44,08,10,1, 11.9,1,1, -5.793, 9354.641, 727.190, 52797.390 23/03/24,04:44:44,09,10,1, 11.9,1,1, -5.793, 9358.401, 727.305, 52799.939 23/03/24,04:44:44,10,10,1, 11.9,1,1, -5.793, 9355.625, 727.075, 52794.727 23/03/24,04:44:44,11,10,1, 11.9,1,1, -5.793, 9356.403, 727.302, 52800.100 23/03/24,04:44:44,12,10,1, 11.9,1,1, -5.793, 9358.447, 727.144, 52797.866 23/03/24,04:44:44,13,10,1, 11.9,1,1, -5.793, 9354.717, 726.920, 52795.236 23/03/24,04:44:44,14,10,1, 11.9,1,1, -5.793, 9357.557, 727.377, 52800.607 23/03/24,04:44:44,15,10,1, 11.9,1,1, -5.793, 9356.711, 727.036, 52795.212 23/03/24,04:44:44,16,10,1, 11.9,1,1, -5.793, 9354.818, 727.376, 52797.611 23/03/24,04:44:44,17,10,1, 11.9,1,1, -5.793, 9358.514, 727.584, 52800.090 23/03/24,04:44:44,18,10,1, 11.9,1,1, -5.793, 9355.705, 727.203, 52794.824 23/03/24,04:44:44,19,10,1, 11.9,1,1, -5.793, 9356.636, 727.581, 52800.381 23/03/24,04:44:45,00,10,1, 11.9,1,1, -5.792, 9356.631, 727.581, 52800.381 23/03/24,04:44:45,01,10,1, 11.9,1,1, -5.792, 9360.124, 729.292, 52802.448 23/03/24,04:44:45,02,10,1, 11.9,1,1, -5.792, 9356.955, 728.694, 52795.630 23/03/24,04:44:45,03,10,1, 11.9,1,1, -5.792, 9357.395, 729.042, 52801.648 23/03/24,04:44:45,04,10,1, 11.9,1,1, -5.792, 9360.014, 729.043, 52799.628 23/03/24,04:44:45,05,10,1, 11.9,1,1, -5.792, 9355.497, 728.556, 52795.832 23/03/24,04:44:45,06,10,1, 11.9,1,1, -5.792, 9358.778, 729.355, 52802.795 23/03/24,04:44:45,07,10,1, 11.9,1,1, -5.792, 9358.289, 728.920, 52796.733 23/03/24,04:44:45,08,10,1, 11.9,1,1, -5.792, 9355.835, 729.066, 52798.794 23/03/24,04:44:45,09,10,1, 11.9,1,1, -5.792, 9360.418, 729.465, 52802.551 23/03/24,04:44:45,10,10,1, 11.9,1,1, -5.792, 9357.105, 728.755, 52795.708 23/03/24,04:44:45,11,10,1, 11.9,1,1, -5.792, 9357.578, 729.256, 52801.731 23/03/24,04:44:45,12,10,1, 11.9,1,1, -5.792, 9360.478, 728.956, 52798.920 23/03/24,04:44:45,13,10,1, 11.9,1,1, -5.792, 9355.140, 728.728, 52795.893 23/03/24,04:44:45,14,10,1, 11.9,1,1, -5.792, 9359.686, 729.529, 52803.790 23/03/24,04:44:45,15,10,1, 11.9,1,1, -5.792, 9358.234, 728.915, 52795.697 23/03/24,04:44:45,16,10,1, 11.9,1,1, -5.792, 9355.942, 729.298, 52799.795 23/03/24,04:44:45,17,10,1, 11.9,1,1, -5.792, 9361.208, 729.581, 52802.764 23/03/24,04:44:45,18,10,1, 11.9,1,1, -5.792, 9356.665, 728.779, 52794.907 23/03/24,04:44:45,19,10,1, 11.9,1,1, -5.792, 9358.294, 729.490, 52803.155 23/03/24,04:44:46,00,10,1, 11.9,1,1, -5.794, 9358.292, 729.490, 52803.155 23/03/24,04:44:46,01,10,1, 11.9,1,1, -5.794, 9363.210, 729.770, 52802.715 23/03/24,04:44:46,02,10,1, 11.9,1,1, -5.794, 9358.857, 729.018, 52796.179 23/03/24,04:44:46,03,10,1, 11.9,1,1, -5.794, 9360.680, 729.711, 52803.625 23/03/24,04:44:46,04,10,1, 11.9,1,1, -5.794, 9362.101, 729.288, 52798.961 23/03/24,04:44:46,05,10,1, 11.9,1,1, -5.794, 9357.758, 729.289, 52797.584 23/03/24,04:44:46,06,10,1, 11.9,1,1, -5.794, 9362.207, 729.804, 52804.049 23/03/24,04:44:46,07,10,1, 11.9,1,1, -5.794, 9360.257, 729.295, 52796.408 23/03/24,04:44:46,08,10,1, 11.9,1,1, -5.794, 9359.473, 729.591, 52801.255 23/03/24,04:44:46,09,10,1, 11.9,1,1, -5.794, 9363.229, 729.651, 52802.200 23/03/24,04:44:46,10,10,1, 11.9,1,1, -5.794, 9359.279, 729.123, 52796.878 23/03/24,04:44:46,11,10,1, 11.9,1,1, -5.794, 9361.118, 729.528, 52803.279 23/03/24,04:44:46,12,10,1, 11.9,1,1, -5.794, 9362.095, 729.292, 52798.905 23/03/24,04:44:46,13,10,1, 11.9,1,1, -5.794, 9358.452, 729.171, 52798.057 23/03/24,04:44:46,14,10,1, 11.9,1,1, -5.794, 9362.445, 729.762, 52803.524 23/03/24,04:44:46,15,10,1, 11.9,1,1, -5.794, 9360.607, 729.202, 52797.003 23/03/24,04:44:46,16,10,1, 11.9,1,1, -5.794, 9359.844, 729.595, 52801.474 23/03/24,04:44:46,17,10,1, 11.9,1,1, -5.794, 9363.527, 729.550, 52802.190 23/03/24,04:44:46,18,10,1, 11.9,1,1, -5.794, 9359.605, 729.033, 52796.903 23/03/24,04:44:46,19,10,1, 11.9,1,1, -5.794, 9361.515, 729.474, 52803.240 23/03/24,04:44:47,00,10,1, 12.0,1,1, -5.794, 9361.513, 729.474, 52803.240 23/03/24,04:44:47,01,10,1, 12.0,1,1, -5.794, 9366.800, 728.164, 52802.302 23/03/24,04:44:47,02,10,1, 12.0,1,1, -5.794, 9362.478, 727.458, 52796.223 23/03/24,04:44:47,03,10,1, 12.0,1,1, -5.794, 9364.278, 728.087, 52803.741 23/03/24,04:44:47,04,10,1, 12.0,1,1, -5.794, 9365.602, 727.767, 52798.365 23/03/24,04:44:47,05,10,1, 12.0,1,1, -5.794, 9361.747, 727.554, 52797.723 23/03/24,04:44:47,06,10,1, 12.0,1,1, -5.794, 9366.288, 728.372, 52804.658 23/03/24,04:44:47,07,10,1, 12.0,1,1, -5.794, 9364.299, 727.459, 52796.408 23/03/24,04:44:47,08,10,1, 12.0,1,1, -5.794, 9363.020, 727.846, 52801.413 23/03/24,04:44:47,09,10,1, 12.0,1,1, -5.794, 9367.470, 727.911, 52802.505 23/03/24,04:44:47,10,10,1, 12.0,1,1, -5.794, 9362.572, 727.138, 52795.614 23/03/24,04:44:47,11,10,1, 12.0,1,1, -5.794, 9364.778, 727.848, 52803.681 23/03/24,04:44:47,12,10,1, 12.0,1,1, -5.794, 9366.176, 727.482, 52798.579 23/03/24,04:44:47,13,10,1, 12.0,1,1, -5.794, 9361.735, 727.358, 52797.506 23/03/24,04:44:47,14,10,1, 12.0,1,1, -5.794, 9366.857, 728.074, 52804.556 23/03/24,04:44:47,15,10,1, 12.0,1,1, -5.794, 9364.662, 727.262, 52796.241 23/03/24,04:44:47,16,10,1, 12.0,1,1, -5.794, 9363.478, 727.502, 52801.498 23/03/24,04:44:47,17,10,1, 12.0,1,1, -5.794, 9367.958, 727.658, 52802.461 23/03/24,04:44:47,18,10,1, 12.0,1,1, -5.794, 9362.775, 726.791, 52795.403 23/03/24,04:44:47,19,10,1, 12.0,1,1, -5.794, 9365.239, 727.665, 52803.883 23/03/24,04:44:48,00,09,1, 11.9,1,1, -5.795, 9365.234, 727.665, 52803.883 23/03/24,04:44:48,01,09,1, 11.9,1,1, -5.795, 9370.575, 725.350, 52801.181 23/03/24,04:44:48,02,09,1, 11.9,1,1, -5.795, 9365.469, 724.648, 52795.508 23/03/24,04:44:48,03,09,1, 11.9,1,1, -5.795, 9368.607, 725.468, 52803.666 23/03/24,04:44:48,04,09,1, 11.9,1,1, -5.795, 9369.021, 725.008, 52797.478 23/03/24,04:44:48,05,09,1, 11.9,1,1, -5.795, 9365.360, 725.035, 52798.319 23/03/24,04:44:48,06,09,1, 11.9,1,1, -5.795, 9370.654, 725.560, 52803.884 23/03/24,04:44:48,07,09,1, 11.9,1,1, -5.795, 9367.571, 724.739, 52795.769 23/03/24,04:44:48,08,09,1, 11.9,1,1, -5.795, 9367.260, 725.084, 52801.928 23/03/24,04:44:48,09,09,1, 11.9,1,1, -5.795, 9370.939, 725.146, 52800.970 23/03/24,04:44:48,10,09,1, 11.9,1,1, -5.795, 9365.710, 724.423, 52795.477 23/03/24,04:44:48,11,09,1, 11.9,1,1, -5.795, 9369.032, 725.331, 52803.785 23/03/24,04:44:48,12,09,1, 11.9,1,1, -5.795, 9369.262, 724.808, 52797.348 23/03/24,04:44:48,13,09,1, 11.9,1,1, -5.795, 9365.770, 724.790, 52798.410 23/03/24,04:44:48,14,09,1, 11.9,1,1, -5.795, 9371.181, 725.468, 52804.140 23/03/24,04:44:48,15,09,1, 11.9,1,1, -5.795, 9367.332, 724.551, 52795.935 23/03/24,04:44:48,16,09,1, 11.9,1,1, -5.795, 9368.211, 725.010, 52802.631 23/03/24,04:44:48,17,09,1, 11.9,1,1, -5.795, 9370.817, 724.690, 52799.917 23/03/24,04:44:48,18,09,1, 11.9,1,1, -5.795, 9366.084, 724.413, 52796.364 23/03/24,04:44:48,19,09,1, 11.9,1,1, -5.795, 9369.808, 725.039, 52803.510 23/03/24,04:44:49,00,09,1, 11.9,1,1, -5.793, 9369.807, 725.039, 52803.510 23/03/24,04:44:49,01,09,1, 11.9,1,1, -5.793, 9373.036, 722.996, 52798.595 23/03/24,04:44:49,02,09,1, 11.9,1,1, -5.793, 9368.933, 722.899, 52797.662 23/03/24,04:44:49,03,09,1, 11.9,1,1, -5.793, 9373.377, 723.534, 52803.657 23/03/24,04:44:49,04,09,1, 11.9,1,1, -5.793, 9371.263, 722.913, 52796.317 23/03/24,04:44:49,05,09,1, 11.9,1,1, -5.793, 9370.318, 723.275, 52801.391 23/03/24,04:44:49,06,09,1, 11.9,1,1, -5.793, 9374.504, 723.301, 52802.169 23/03/24,04:44:49,07,09,1, 11.9,1,1, -5.793, 9370.181, 722.675, 52796.299 23/03/24,04:44:49,08,09,1, 11.9,1,1, -5.793, 9372.417, 723.244, 52803.676 23/03/24,04:44:49,09,09,1, 11.9,1,1, -5.793, 9373.408, 722.694, 52798.501 23/03/24,04:44:49,10,09,1, 11.9,1,1, -5.793, 9369.308, 722.806, 52797.719 23/03/24,04:44:49,11,09,1, 11.9,1,1, -5.793, 9373.805, 723.262, 52803.721 23/03/24,04:44:49,12,09,1, 11.9,1,1, -5.793, 9371.637, 722.715, 52796.261 23/03/24,04:44:49,13,09,1, 11.9,1,1, -5.793, 9370.668, 723.102, 52801.492 23/03/24,04:44:49,14,09,1, 11.9,1,1, -5.793, 9375.029, 723.095, 52802.292 23/03/24,04:44:49,15,09,1, 11.9,1,1, -5.793, 9370.525, 722.497, 52796.242 23/03/24,04:44:49,16,09,1, 11.9,1,1, -5.793, 9372.771, 723.030, 52803.714 23/03/24,04:44:49,17,09,1, 11.9,1,1, -5.793, 9373.829, 722.638, 52798.582 23/03/24,04:44:49,18,09,1, 11.9,1,1, -5.793, 9369.636, 722.543, 52797.801 23/03/24,04:44:49,19,09,1, 11.9,1,1, -5.793, 9374.264, 723.161, 52803.827 23/03/24,04:44:50,00,09,1, 11.9,1,1, -5.795, 9374.263, 723.161, 52803.827 23/03/24,04:44:50,01,09,1, 11.9,1,1, -5.795, 9376.412, 720.818, 52798.451 23/03/24,04:44:50,02,09,1, 11.9,1,1, -5.795, 9373.006, 721.049, 52799.420 23/03/24,04:44:50,03,09,1, 11.9,1,1, -5.795, 9377.659, 721.398, 52804.305 23/03/24,04:44:50,04,09,1, 11.9,1,1, -5.795, 9374.935, 720.816, 52797.085 23/03/24,04:44:50,05,09,1, 11.9,1,1, -5.795, 9374.895, 721.244, 52803.188 23/03/24,04:44:50,06,09,1, 11.9,1,1, -5.795, 9378.372, 721.019, 52802.216 23/03/24,04:44:50,07,09,1, 11.9,1,1, -5.795, 9373.805, 720.511, 52797.374 23/03/24,04:44:50,08,09,1, 11.9,1,1, -5.795, 9376.727, 721.038, 52804.565 23/03/24,04:44:50,09,09,1, 11.9,1,1, -5.795, 9376.775, 720.652, 52798.549 23/03/24,04:44:50,10,09,1, 11.9,1,1, -5.795, 9373.362, 720.725, 52799.442 23/03/24,04:44:50,11,09,1, 11.9,1,1, -5.795, 9378.101, 721.183, 52804.396 23/03/24,04:44:50,12,09,1, 11.9,1,1, -5.795, 9375.256, 720.485, 52797.147 23/03/24,04:44:50,13,09,1, 11.9,1,1, -5.795, 9375.372, 720.999, 52803.266 23/03/24,04:44:50,14,09,1, 11.9,1,1, -5.795, 9378.805, 720.722, 52802.224 23/03/24,04:44:50,15,09,1, 11.9,1,1, -5.795, 9374.176, 720.235, 52797.475 23/03/24,04:44:50,16,09,1, 11.9,1,1, -5.795, 9377.171, 720.852, 52804.738 23/03/24,04:44:50,17,09,1, 11.9,1,1, -5.795, 9377.114, 720.286, 52798.510 23/03/24,04:44:50,18,09,1, 11.9,1,1, -5.795, 9373.806, 720.471, 52799.758 23/03/24,04:44:50,19,09,1, 11.9,1,1, -5.795, 9378.530, 720.793, 52804.419 23/03/24,04:44:51,00,09,1, 11.9,1,1, -5.795, 9378.527, 720.793, 52804.419 23/03/24,04:44:51,01,09,1, 11.9,1,1, -5.795, 9380.062, 718.487, 52799.345 23/03/24,04:44:51,02,09,1, 11.9,1,1, -5.795, 9377.435, 718.636, 52801.713 23/03/24,04:44:51,03,09,1, 11.9,1,1, -5.795, 9382.206, 719.053, 52805.442 23/03/24,04:44:51,04,09,1, 11.9,1,1, -5.795, 9378.828, 718.299, 52798.476 23/03/24,04:44:51,05,09,1, 11.9,1,1, -5.795, 9379.654, 718.856, 52805.213 23/03/24,04:44:51,06,09,1, 11.9,1,1, -5.795, 9382.295, 718.513, 52802.690 23/03/24,04:44:51,07,09,1, 11.9,1,1, -5.795, 9377.684, 718.150, 52799.183 23/03/24,04:44:51,08,09,1, 11.9,1,1, -5.795, 9381.239, 718.714, 52806.094 23/03/24,04:44:51,09,09,1, 11.9,1,1, -5.795, 9380.469, 718.193, 52799.387 23/03/24,04:44:51,10,09,1, 11.9,1,1, -5.795, 9377.904, 718.531, 52801.979 23/03/24,04:44:51,11,09,1, 11.9,1,1, -5.795, 9382.769, 718.718, 52805.641 23/03/24,04:44:51,12,09,1, 11.9,1,1, -5.795, 9379.242, 718.119, 52798.528 23/03/24,04:44:51,13,09,1, 11.9,1,1, -5.795, 9380.101, 718.581, 52805.551 23/03/24,04:44:51,14,09,1, 11.9,1,1, -5.795, 9382.860, 718.261, 52802.825 23/03/24,04:44:51,15,09,1, 11.9,1,1, -5.795, 9378.067, 717.920, 52799.289 23/03/24,04:44:51,16,09,1, 11.9,1,1, -5.795, 9381.786, 718.533, 52806.462 23/03/24,04:44:51,17,09,1, 11.9,1,1, -5.795, 9380.887, 718.008, 52799.497 23/03/24,04:44:51,18,09,1, 11.9,1,1, -5.795, 9378.408, 718.210, 52802.307 23/03/24,04:44:51,19,09,1, 11.9,1,1, -5.795, 9383.241, 718.587, 52805.858 23/03/24,04:44:52,00,09,1, 11.9,1,1, -5.798, 9383.234, 718.587, 52805.858 23/03/24,04:44:52,01,09,1, 11.9,1,1, -5.798, 9384.719, 715.930, 52801.355 23/03/24,04:44:52,02,09,1, 11.9,1,1, -5.798, 9382.140, 716.193, 52803.834 23/03/24,04:44:52,03,09,1, 11.9,1,1, -5.798, 9387.043, 716.480, 52807.732 23/03/24,04:44:52,04,09,1, 11.9,1,1, -5.798, 9383.514, 715.734, 52800.404 23/03/24,04:44:52,05,09,1, 11.9,1,1, -5.798, 9384.161, 716.129, 52807.045 23/03/24,04:44:52,06,09,1, 11.9,1,1, -5.798, 9386.852, 715.980, 52804.610 23/03/24,04:44:52,07,09,1, 11.9,1,1, -5.798, 9382.040, 715.502, 52800.785 23/03/24,04:44:52,08,09,1, 11.9,1,1, -5.798, 9385.792, 716.253, 52808.305 23/03/24,04:44:52,09,09,1, 11.9,1,1, -5.798, 9385.200, 715.748, 52801.557 23/03/24,04:44:52,10,09,1, 11.9,1,1, -5.798, 9382.645, 715.865, 52804.109 23/03/24,04:44:52,11,09,1, 11.9,1,1, -5.798, 9387.558, 716.254, 52807.926 23/03/24,04:44:52,12,09,1, 11.9,1,1, -5.798, 9383.931, 715.383, 52800.543 23/03/24,04:44:52,13,09,1, 11.9,1,1, -5.798, 9384.684, 715.881, 52807.423 23/03/24,04:44:52,14,09,1, 11.9,1,1, -5.798, 9387.303, 715.652, 52804.737 23/03/24,04:44:52,15,09,1, 11.9,1,1, -5.798, 9382.554, 715.276, 52801.200 23/03/24,04:44:52,16,09,1, 11.9,1,1, -5.798, 9386.321, 715.970, 52808.516 23/03/24,04:44:52,17,09,1, 11.9,1,1, -5.798, 9385.639, 715.446, 52801.733 23/03/24,04:44:52,18,09,1, 11.9,1,1, -5.798, 9383.196, 715.645, 52804.481 23/03/24,04:44:52,19,09,1, 11.9,1,1, -5.798, 9388.057, 715.908, 52808.094 23/03/24,04:44:53,00,09,1, 12.0,1,1, -5.799, 9388.049, 715.908, 52808.094 23/03/24,04:44:53,01,09,1, 12.0,1,1, -5.799, 9389.441, 712.882, 52802.993 23/03/24,04:44:53,02,09,1, 12.0,1,1, -5.799, 9387.488, 713.025, 52806.911 23/03/24,04:44:53,03,09,1, 12.0,1,1, -5.799, 9392.379, 713.310, 52809.480 23/03/24,04:44:53,04,09,1, 12.0,1,1, -5.799, 9388.046, 712.379, 52802.177 23/03/24,04:44:53,05,09,1, 12.0,1,1, -5.799, 9389.639, 713.064, 52809.820 23/03/24,04:44:53,06,09,1, 12.0,1,1, -5.799, 9391.575, 712.666, 52805.713 23/03/24,04:44:53,07,09,1, 12.0,1,1, -5.799, 9386.866, 712.395, 52803.412 23/03/24,04:44:53,08,09,1, 12.0,1,1, -5.799, 9391.388, 713.157, 52810.748 23/03/24,04:44:53,09,09,1, 12.0,1,1, -5.799, 9389.936, 712.425, 52803.052 23/03/24,04:44:53,10,09,1, 12.0,1,1, -5.799, 9388.092, 712.750, 52807.219 23/03/24,04:44:53,11,09,1, 12.0,1,1, -5.799, 9393.019, 712.846, 52809.696 23/03/24,04:44:53,12,09,1, 12.0,1,1, -5.799, 9388.462, 712.056, 52802.268 23/03/24,04:44:53,13,09,1, 12.0,1,1, -5.799, 9390.140, 712.647, 52810.178 23/03/24,04:44:53,14,09,1, 12.0,1,1, -5.799, 9392.099, 712.282, 52805.839 23/03/24,04:44:53,15,09,1, 12.0,1,1, -5.799, 9387.269, 711.979, 52803.563 23/03/24,04:44:53,16,09,1, 12.0,1,1, -5.799, 9392.019, 712.760, 52811.063 23/03/24,04:44:53,17,09,1, 12.0,1,1, -5.799, 9390.418, 712.045, 52803.189 23/03/24,04:44:53,18,09,1, 12.0,1,1, -5.799, 9388.658, 712.272, 52807.515 23/03/24,04:44:53,19,09,1, 12.0,1,1, -5.799, 9393.503, 712.478, 52809.820 23/03/24,04:44:54,00,09,1, 11.9,1,1, -5.800, 9393.498, 712.478, 52809.820 23/03/24,04:44:54,01,09,1, 11.9,1,1, -5.800, 9394.312, 708.581, 52804.587 23/03/24,04:44:54,02,09,1, 11.9,1,1, -5.800, 9393.395, 709.022, 52809.886 23/03/24,04:44:54,03,09,1, 11.9,1,1, -5.800, 9397.707, 708.939, 52810.630 23/03/24,04:44:54,04,09,1, 11.9,1,1, -5.800, 9392.936, 708.269, 52804.183 23/03/24,04:44:54,05,09,1, 11.9,1,1, -5.800, 9395.303, 708.885, 52811.992 23/03/24,04:44:54,06,09,1, 11.9,1,1, -5.800, 9396.372, 708.523, 52806.845 23/03/24,04:44:54,07,09,1, 11.9,1,1, -5.800, 9392.213, 708.359, 52806.136 23/03/24,04:44:54,08,09,1, 11.9,1,1, -5.800, 9397.106, 709.044, 52812.620 23/03/24,04:44:54,09,09,1, 11.9,1,1, -5.800, 9394.869, 708.266, 52804.809 23/03/24,04:44:54,10,09,1, 11.9,1,1, -5.800, 9394.002, 708.557, 52810.141 23/03/24,04:44:54,11,09,1, 11.9,1,1, -5.800, 9398.246, 708.613, 52810.774 23/03/24,04:44:54,12,09,1, 11.9,1,1, -5.800, 9393.373, 707.766, 52804.316 23/03/24,04:44:54,13,09,1, 11.9,1,1, -5.800, 9395.845, 708.528, 52812.300 23/03/24,04:44:54,14,09,1, 11.9,1,1, -5.800, 9396.822, 708.056, 52806.859 23/03/24,04:44:54,15,09,1, 11.9,1,1, -5.800, 9392.812, 707.954, 52806.492 23/03/24,04:44:54,16,09,1, 11.9,1,1, -5.800, 9397.763, 708.611, 52812.821 23/03/24,04:44:54,17,09,1, 11.9,1,1, -5.800, 9395.421, 707.830, 52804.960 23/03/24,04:44:54,18,09,1, 11.9,1,1, -5.800, 9394.568, 708.205, 52810.479 23/03/24,04:44:54,19,09,1, 11.9,1,1, -5.800, 9398.770, 708.136, 52810.847 23/03/24,04:44:55,00,10,1, 11.8,1,1, -5.795, 9398.763, 708.136, 52810.847 23/03/24,04:44:55,01,10,1, 11.8,1,1, -5.795, 9399.346, 704.497, 52806.396 23/03/24,04:44:55,02,10,1, 11.8,1,1, -5.795, 9399.280, 704.819, 52812.884 23/03/24,04:44:55,03,10,1, 11.8,1,1, -5.795, 9402.971, 704.846, 52811.896 23/03/24,04:44:55,04,10,1, 11.8,1,1, -5.795, 9397.839, 704.089, 52806.299 23/03/24,04:44:55,05,10,1, 11.8,1,1, -5.795, 9401.113, 704.971, 52814.641 23/03/24,04:44:55,06,10,1, 11.8,1,1, -5.795, 9401.299, 704.310, 52807.990 23/03/24,04:44:55,07,10,1, 11.8,1,1, -5.795, 9397.772, 704.422, 52809.302 23/03/24,04:44:55,08,10,1, 11.8,1,1, -5.795, 9403.086, 704.930, 52814.746 23/03/24,04:44:55,09,10,1, 11.8,1,1, -5.795, 9399.827, 703.995, 52806.512 23/03/24,04:44:55,10,10,1, 11.8,1,1, -5.795, 9399.830, 704.515, 52813.245 23/03/24,04:44:55,11,10,1, 11.8,1,1, -5.795, 9403.470, 704.319, 52811.944 23/03/24,04:44:55,12,10,1, 11.8,1,1, -5.795, 9398.268, 703.679, 52806.625 23/03/24,04:44:55,13,10,1, 11.8,1,1, -5.795, 9401.675, 704.473, 52814.837 23/03/24,04:44:55,14,10,1, 11.8,1,1, -5.795, 9401.802, 703.979, 52808.255 23/03/24,04:44:55,15,10,1, 11.8,1,1, -5.795, 9398.328, 703.944, 52809.607 23/03/24,04:44:55,16,10,1, 11.8,1,1, -5.795, 9403.660, 704.453, 52814.893 23/03/24,04:44:55,17,10,1, 11.8,1,1, -5.795, 9400.379, 703.597, 52806.783 23/03/24,04:44:55,18,10,1, 11.8,1,1, -5.795, 9400.403, 704.093, 52813.518 23/03/24,04:44:55,19,10,1, 11.8,1,1, -5.795, 9403.910, 703.914, 52812.041 23/03/24,04:44:56,00,10,1, 11.9,1,1, -5.792, 9403.903, 703.914, 52812.041 23/03/24,04:44:56,01,10,1, 11.9,1,1, -5.792, 9403.642, 700.408, 52809.595 23/03/24,04:44:56,02,10,1, 11.9,1,1, -5.792, 9406.218, 700.839, 52816.391 23/03/24,04:44:56,03,10,1, 11.9,1,1, -5.792, 9406.629, 700.209, 52811.010 23/03/24,04:44:56,04,10,1, 11.9,1,1, -5.792, 9403.180, 700.347, 52811.272 23/03/24,04:44:56,05,10,1, 11.9,1,1, -5.792, 9407.279, 700.629, 52815.923 23/03/24,04:44:56,06,10,1, 11.9,1,1, -5.792, 9404.907, 700.176, 52809.212 23/03/24,04:44:56,07,10,1, 11.9,1,1, -5.792, 9404.570, 700.608, 52814.654 23/03/24,04:44:56,08,10,1, 11.9,1,1, -5.792, 9408.199, 700.368, 52814.542 23/03/24,04:44:56,09,10,1, 11.9,1,1, -5.792, 9404.166, 700.078, 52809.896 23/03/24,04:44:56,10,10,1, 11.9,1,1, -5.792, 9406.727, 700.388, 52816.673 23/03/24,04:44:56,11,10,1, 11.9,1,1, -5.792, 9407.123, 699.919, 52811.249 23/03/24,04:44:56,12,10,1, 11.9,1,1, -5.792, 9403.708, 699.950, 52811.584 23/03/24,04:44:56,13,10,1, 11.9,1,1, -5.792, 9407.876, 700.287, 52816.198 23/03/24,04:44:56,14,10,1, 11.9,1,1, -5.792, 9405.344, 699.760, 52809.460 23/03/24,04:44:56,15,10,1, 11.9,1,1, -5.792, 9405.191, 700.272, 52815.041 23/03/24,04:44:56,16,10,1, 11.9,1,1, -5.792, 9408.700, 700.057, 52814.612 23/03/24,04:44:56,17,10,1, 11.9,1,1, -5.792, 9404.624, 699.620, 52810.142 23/03/24,04:44:56,18,10,1, 11.9,1,1, -5.792, 9407.309, 700.045, 52816.971 23/03/24,04:44:56,19,10,1, 11.9,1,1, -5.792, 9407.481, 699.424, 52811.329 23/03/24,04:44:57,00,09,1, 11.9,1,1, -5.798, 9407.475, 699.424, 52811.329 23/03/24,04:44:57,01,09,1, 11.9,1,1, -5.798, 9408.726, 696.817, 52812.155 23/03/24,04:44:57,02,09,1, 11.9,1,1, -5.798, 9410.930, 697.166, 52818.727 23/03/24,04:44:57,03,09,1, 11.9,1,1, -5.798, 9411.557, 696.864, 52813.842 23/03/24,04:44:57,04,09,1, 11.9,1,1, -5.798, 9408.147, 696.782, 52813.863 23/03/24,04:44:57,05,09,1, 11.9,1,1, -5.798, 9411.992, 697.284, 52819.231 23/03/24,04:44:57,06,09,1, 11.9,1,1, -5.798, 9410.490, 696.651, 52812.413 23/03/24,04:44:57,07,09,1, 11.9,1,1, -5.798, 9409.390, 696.911, 52816.669 23/03/24,04:44:57,08,09,1, 11.9,1,1, -5.798, 9413.014, 697.073, 52817.974 23/03/24,04:44:57,09,09,1, 11.9,1,1, -5.798, 9409.640, 696.440, 52812.480 23/03/24,04:44:57,10,09,1, 11.9,1,1, -5.798, 9410.691, 696.745, 52818.031 23/03/24,04:44:57,11,09,1, 11.9,1,1, -5.798, 9412.550, 696.685, 52815.583 23/03/24,04:44:57,12,09,1, 11.9,1,1, -5.798, 9408.714, 696.253, 52813.106 23/03/24,04:44:57,13,09,1, 11.9,1,1, -5.798, 9412.189, 696.873, 52819.190 23/03/24,04:44:57,14,09,1, 11.9,1,1, -5.798, 9411.328, 696.439, 52813.454 23/03/24,04:44:57,15,09,1, 11.9,1,1, -5.798, 9409.564, 696.404, 52816.036 23/03/24,04:44:57,16,09,1, 11.9,1,1, -5.798, 9413.453, 696.728, 52818.491 23/03/24,04:44:57,17,09,1, 11.9,1,1, -5.798, 9410.127, 696.029, 52812.604 23/03/24,04:44:57,18,09,1, 11.9,1,1, -5.798, 9411.094, 696.352, 52818.357 23/03/24,04:44:57,19,09,1, 11.9,1,1, -5.798, 9412.936, 696.331, 52815.871 23/03/24,04:44:58,00,09,1, 11.8,1,1, -5.796, 9412.932, 696.331, 52815.871 23/03/24,04:44:58,01,09,1, 11.8,1,1, -5.796, 9412.964, 693.102, 52814.709 23/03/24,04:44:58,02,09,1, 11.8,1,1, -5.796, 9414.406, 693.480, 52820.517 23/03/24,04:44:58,03,09,1, 11.8,1,1, -5.796, 9415.697, 693.384, 52817.398 23/03/24,04:44:58,04,09,1, 11.8,1,1, -5.796, 9412.349, 693.071, 52816.063 23/03/24,04:44:58,05,09,1, 11.8,1,1, -5.796, 9415.915, 693.634, 52821.339 23/03/24,04:44:58,06,09,1, 11.8,1,1, -5.796, 9414.564, 693.144, 52815.597 23/03/24,04:44:58,07,09,1, 11.8,1,1, -5.796, 9413.406, 693.106, 52818.886 23/03/24,04:44:58,08,09,1, 11.8,1,1, -5.796, 9416.814, 693.441, 52820.201 23/03/24,04:44:58,09,09,1, 11.8,1,1, -5.796, 9413.293, 692.731, 52815.013 23/03/24,04:44:58,10,09,1, 11.8,1,1, -5.796, 9414.790, 693.157, 52820.798 23/03/24,04:44:58,11,09,1, 11.8,1,1, -5.796, 9415.937, 693.035, 52817.564 23/03/24,04:44:58,12,09,1, 11.8,1,1, -5.796, 9412.644, 692.718, 52816.327 23/03/24,04:44:58,13,09,1, 11.8,1,1, -5.796, 9416.262, 693.249, 52821.629 23/03/24,04:44:58,14,09,1, 11.8,1,1, -5.796, 9414.795, 692.784, 52815.814 23/03/24,04:44:58,15,09,1, 11.8,1,1, -5.796, 9413.740, 692.795, 52819.191 23/03/24,04:44:58,16,09,1, 11.8,1,1, -5.796, 9417.140, 693.068, 52820.424 23/03/24,04:44:58,17,09,1, 11.8,1,1, -5.796, 9413.618, 692.382, 52815.234 23/03/24,04:44:58,18,09,1, 11.8,1,1, -5.796, 9415.115, 692.806, 52821.119 23/03/24,04:44:58,19,09,1, 11.8,1,1, -5.796, 9416.241, 692.707, 52817.695 23/03/24,04:44:59,00,10,1, 11.9,1,1, -5.797, 9416.237, 692.707, 52817.695 23/03/24,04:44:59,01,10,1, 11.9,1,1, -5.797, 9415.443, 689.823, 52817.927 23/03/24,04:44:59,02,10,1, 11.9,1,1, -5.797, 9417.150, 690.146, 52822.917 23/03/24,04:44:59,03,10,1, 11.9,1,1, -5.797, 9417.599, 690.034, 52819.498 23/03/24,04:44:59,04,10,1, 11.9,1,1, -5.797, 9415.353, 689.915, 52820.795 23/03/24,04:44:59,05,10,1, 11.9,1,1, -5.797, 9418.398, 690.143, 52822.535 23/03/24,04:44:59,06,10,1, 11.9,1,1, -5.797, 9416.283, 689.835, 52818.539 23/03/24,04:44:59,07,10,1, 11.9,1,1, -5.797, 9416.904, 689.851, 52822.509 23/03/24,04:44:59,08,10,1, 11.9,1,1, -5.797, 9418.345, 689.820, 52820.963 23/03/24,04:44:59,09,10,1, 11.9,1,1, -5.797, 9415.561, 689.623, 52819.013 23/03/24,04:44:59,10,10,1, 11.9,1,1, -5.797, 9417.807, 689.757, 52823.141 23/03/24,04:44:59,11,10,1, 11.9,1,1, -5.797, 9417.290, 689.608, 52819.075 23/03/24,04:44:59,12,10,1, 11.9,1,1, -5.797, 9415.710, 689.631, 52820.838 23/03/24,04:44:59,13,10,1, 11.9,1,1, -5.797, 9418.741, 689.795, 52822.937 23/03/24,04:44:59,14,10,1, 11.9,1,1, -5.797, 9416.430, 689.505, 52818.663 23/03/24,04:44:59,15,10,1, 11.9,1,1, -5.797, 9417.043, 689.570, 52822.898 23/03/24,04:44:59,16,10,1, 11.9,1,1, -5.797, 9418.586, 689.478, 52821.136 23/03/24,04:44:59,17,10,1, 11.9,1,1, -5.797, 9415.586, 689.211, 52819.209 23/03/24,04:44:59,18,10,1, 11.9,1,1, -5.797, 9417.977, 689.467, 52823.492 23/03/24,04:44:59,19,10,1, 11.9,1,1, -5.797, 9417.346, 689.301, 52819.308 23/03/24,04:45:00,00,10,1, 11.8,1,1, -5.797, 9417.338, 689.301, 52819.308 23/03/24,04:45:00,01,10,1, 11.8,1,1, -5.797, 9416.667, 686.736, 52821.769 23/03/24,04:45:00,02,10,1, 11.8,1,1, -5.797, 9419.165, 686.934, 52825.553 23/03/24,04:45:00,03,10,1, 11.8,1,1, -5.797, 9418.137, 686.825, 52821.430 23/03/24,04:45:00,04,10,1, 11.8,1,1, -5.797, 9417.270, 686.777, 52823.907 23/03/24,04:45:00,05,10,1, 11.8,1,1, -5.797, 9419.903, 686.905, 52825.083 23/03/24,04:45:00,06,10,1, 11.8,1,1, -5.797, 9417.418, 686.591, 52821.397 23/03/24,04:45:00,07,10,1, 11.8,1,1, -5.797, 9418.449, 686.689, 52825.630 23/03/24,04:45:00,08,10,1, 11.8,1,1, -5.797, 9419.381, 686.481, 52822.590 23/03/24,04:45:00,09,10,1, 11.8,1,1, -5.797, 9416.347, 686.472, 52822.076 23/03/24,04:45:00,10,10,1, 11.8,1,1, -5.797, 9419.671, 686.701, 52826.331 23/03/24,04:45:00,11,10,1, 11.8,1,1, -5.797, 9417.767, 686.437, 52820.794 23/03/24,04:45:00,12,10,1, 11.8,1,1, -5.797, 9417.361, 686.723, 52825.235 23/03/24,04:45:00,13,10,1, 11.8,1,1, -5.797, 9420.568, 686.544, 52825.225 23/03/24,04:45:00,14,10,1, 11.8,1,1, -5.797, 9416.944, 686.267, 52821.114 23/03/24,04:45:00,15,10,1, 11.8,1,1, -5.797, 9419.049, 686.431, 52826.903 23/03/24,04:45:00,16,10,1, 11.8,1,1, -5.797, 9419.408, 686.190, 52822.412 23/03/24,04:45:00,17,10,1, 11.8,1,1, -5.797, 9416.248, 686.148, 52822.453 23/03/24,04:45:00,18,10,1, 11.8,1,1, -5.797, 9419.891, 686.495, 52826.740 23/03/24,04:45:00,19,10,1, 11.8,1,1, -5.797, 9417.814, 686.110, 52820.867 23/03/24,04:45:01,00,10,1, 11.8,1,1, -5.795, 9417.806, 686.110, 52820.867 23/03/24,04:45:01,01,10,1, 11.8,1,1, -5.795, 9416.639, 683.715, 52825.249 23/03/24,04:45:01,02,10,1, 11.8,1,1, -5.795, 9420.389, 683.899, 52828.729 23/03/24,04:45:01,03,10,1, 11.8,1,1, -5.795, 9417.907, 683.600, 52823.185 23/03/24,04:45:01,04,10,1, 11.8,1,1, -5.795, 9418.230, 683.846, 52828.309 23/03/24,04:45:01,05,10,1, 11.8,1,1, -5.795, 9420.838, 683.533, 52827.096 23/03/24,04:45:01,06,10,1, 11.8,1,1, -5.795, 9417.087, 683.309, 52823.768 23/03/24,04:45:01,07,10,1, 11.8,1,1, -5.795, 9419.597, 683.522, 52829.406 23/03/24,04:45:01,08,10,1, 11.8,1,1, -5.795, 9419.261, 683.220, 52824.253 23/03/24,04:45:01,09,10,1, 11.8,1,1, -5.795, 9416.648, 683.326, 52825.484 23/03/24,04:45:01,10,10,1, 11.8,1,1, -5.795, 9420.411, 683.613, 52829.060 23/03/24,04:45:01,11,10,1, 11.8,1,1, -5.795, 9417.893, 683.188, 52823.192 23/03/24,04:45:01,12,10,1, 11.8,1,1, -5.795, 9418.186, 683.484, 52828.678 23/03/24,04:45:01,13,10,1, 11.8,1,1, -5.795, 9420.899, 683.259, 52827.435 23/03/24,04:45:01,14,10,1, 11.8,1,1, -5.795, 9416.981, 682.895, 52823.856 23/03/24,04:45:01,15,10,1, 11.8,1,1, -5.795, 9419.601, 683.269, 52829.839 23/03/24,04:45:01,16,10,1, 11.8,1,1, -5.795, 9419.200, 682.783, 52824.290 23/03/24,04:45:01,17,10,1, 11.8,1,1, -5.795, 9416.556, 683.101, 52825.836 23/03/24,04:45:01,18,10,1, 11.8,1,1, -5.795, 9420.446, 683.197, 52829.333 23/03/24,04:45:01,19,10,1, 11.8,1,1, -5.795, 9417.832, 682.877, 52823.522 23/03/24,04:45:02,00,09,1, 11.9,1,1, -5.799, 9417.831, 682.877, 52823.522 23/03/24,04:45:02,01,09,1, 11.9,1,1, -5.799, 9416.345, 680.728, 52828.806 23/03/24,04:45:02,02,09,1, 11.9,1,1, -5.799, 9420.153, 680.925, 52831.308 23/03/24,04:45:02,03,09,1, 11.9,1,1, -5.799, 9417.206, 680.471, 52825.976 23/03/24,04:45:02,04,09,1, 11.9,1,1, -5.799, 9418.182, 680.727, 52831.644 23/03/24,04:45:02,05,09,1, 11.9,1,1, -5.799, 9420.033, 680.462, 52829.085 23/03/24,04:45:02,06,09,1, 11.9,1,1, -5.799, 9416.260, 680.196, 52826.718 23/03/24,04:45:02,07,09,1, 11.9,1,1, -5.799, 9419.271, 680.603, 52832.216 23/03/24,04:45:02,08,09,1, 11.9,1,1, -5.799, 9418.164, 680.146, 52826.382 23/03/24,04:45:02,09,09,1, 11.9,1,1, -5.799, 9416.402, 680.518, 52829.275 23/03/24,04:45:02,10,09,1, 11.9,1,1, -5.799, 9420.102, 680.508, 52831.533 23/03/24,04:45:02,11,09,1, 11.9,1,1, -5.799, 9417.143, 680.215, 52826.302 23/03/24,04:45:02,12,09,1, 11.9,1,1, -5.799, 9418.154, 680.456, 52832.001 23/03/24,04:45:02,13,09,1, 11.9,1,1, -5.799, 9419.983, 680.144, 52829.289 23/03/24,04:45:02,14,09,1, 11.9,1,1, -5.799, 9416.199, 679.985, 52827.072 23/03/24,04:45:02,15,09,1, 11.9,1,1, -5.799, 9419.240, 680.219, 52832.395 23/03/24,04:45:02,16,09,1, 11.9,1,1, -5.799, 9418.092, 679.991, 52826.730 23/03/24,04:45:02,17,09,1, 11.9,1,1, -5.799, 9416.333, 680.187, 52829.474 23/03/24,04:45:02,18,09,1, 11.9,1,1, -5.799, 9420.101, 680.312, 52831.841 23/03/24,04:45:02,19,09,1, 11.9,1,1, -5.799, 9417.027, 679.847, 52826.543 23/03/24,04:45:03,00,09,1, 11.9,1,1, -5.795, 9417.021, 679.847, 52826.543 23/03/24,04:45:03,01,09,1, 11.9,1,1, -5.795, 9416.323, 678.364, 52832.379 23/03/24,04:45:03,02,09,1, 11.9,1,1, -5.795, 9420.466, 678.369, 52834.158 23/03/24,04:45:03,03,09,1, 11.9,1,1, -5.795, 9416.758, 677.886, 52828.427 23/03/24,04:45:03,04,09,1, 11.9,1,1, -5.795, 9418.289, 678.290, 52835.072 23/03/24,04:45:03,05,09,1, 11.9,1,1, -5.795, 9419.817, 677.819, 52831.162 23/03/24,04:45:03,06,09,1, 11.9,1,1, -5.795, 9415.717, 677.793, 52829.537 23/03/24,04:45:03,07,09,1, 11.9,1,1, -5.795, 9419.457, 678.170, 52835.321 23/03/24,04:45:03,08,09,1, 11.9,1,1, -5.795, 9417.819, 677.763, 52828.702 23/03/24,04:45:03,09,09,1, 11.9,1,1, -5.795, 9416.381, 678.105, 52832.796 23/03/24,04:45:03,10,09,1, 11.9,1,1, -5.795, 9420.558, 678.192, 52834.454 23/03/24,04:45:03,11,09,1, 11.9,1,1, -5.795, 9416.707, 677.561, 52828.454 23/03/24,04:45:03,12,09,1, 11.9,1,1, -5.795, 9418.391, 678.026, 52835.509 23/03/24,04:45:03,13,09,1, 11.9,1,1, -5.795, 9419.848, 677.630, 52831.387 23/03/24,04:45:03,14,09,1, 11.9,1,1, -5.795, 9415.566, 677.465, 52829.748 23/03/24,04:45:03,15,09,1, 11.9,1,1, -5.795, 9419.570, 678.025, 52835.856 23/03/24,04:45:03,16,09,1, 11.9,1,1, -5.795, 9417.857, 677.426, 52828.891 23/03/24,04:45:03,17,09,1, 11.9,1,1, -5.795, 9416.471, 677.891, 52833.193 23/03/24,04:45:03,18,09,1, 11.9,1,1, -5.795, 9420.597, 677.840, 52834.739 23/03/24,04:45:03,19,09,1, 11.9,1,1, -5.795, 9416.732, 677.332, 52828.865 23/03/24,04:45:04,00,09,1, 12.0,1,1, -5.797, 9416.729, 677.332, 52828.865 23/03/24,04:45:04,01,09,1, 12.0,1,1, -5.797, 9417.451, 676.083, 52836.337 23/03/24,04:45:04,02,09,1, 12.0,1,1, -5.797, 9421.087, 675.982, 52836.522 23/03/24,04:45:04,03,09,1, 12.0,1,1, -5.797, 9416.992, 675.538, 52831.481 23/03/24,04:45:04,04,09,1, 12.0,1,1, -5.797, 9419.246, 675.902, 52838.246 23/03/24,04:45:04,05,09,1, 12.0,1,1, -5.797, 9419.792, 675.605, 52833.160 23/03/24,04:45:04,06,09,1, 12.0,1,1, -5.797, 9416.174, 675.519, 52833.146 23/03/24,04:45:04,07,09,1, 12.0,1,1, -5.797, 9420.381, 676.011, 52838.177 23/03/24,04:45:04,08,09,1, 12.0,1,1, -5.797, 9418.064, 675.459, 52831.510 23/03/24,04:45:04,09,09,1, 12.0,1,1, -5.797, 9417.673, 675.880, 52836.728 23/03/24,04:45:04,10,09,1, 12.0,1,1, -5.797, 9421.161, 675.715, 52836.659 23/03/24,04:45:04,11,09,1, 12.0,1,1, -5.797, 9417.066, 675.294, 52831.876 23/03/24,04:45:04,12,09,1, 12.0,1,1, -5.797, 9419.355, 675.806, 52838.581 23/03/24,04:45:04,13,09,1, 12.0,1,1, -5.797, 9419.781, 675.268, 52833.301 23/03/24,04:45:04,14,09,1, 12.0,1,1, -5.797, 9416.368, 675.455, 52833.624 23/03/24,04:45:04,15,09,1, 12.0,1,1, -5.797, 9420.502, 675.737, 52838.412 23/03/24,04:45:04,16,09,1, 12.0,1,1, -5.797, 9418.124, 675.365, 52831.909 23/03/24,04:45:04,17,09,1, 12.0,1,1, -5.797, 9417.795, 675.641, 52837.089 23/03/24,04:45:04,18,09,1, 12.0,1,1, -5.797, 9421.304, 675.555, 52836.909 23/03/24,04:45:04,19,09,1, 12.0,1,1, -5.797, 9417.157, 675.050, 52832.125 23/03/24,04:45:05,00,09,1, 11.8,1,1, -5.795, 9417.155, 675.050, 52832.125 23/03/24,04:45:05,01,09,1, 11.8,1,1, -5.795, 9419.070, 673.947, 52840.047 23/03/24,04:45:05,02,09,1, 11.8,1,1, -5.795, 9421.875, 673.655, 52838.297 23/03/24,04:45:05,03,09,1, 11.8,1,1, -5.795, 9417.613, 673.349, 52834.597 23/03/24,04:45:05,04,09,1, 11.8,1,1, -5.795, 9420.531, 673.795, 52841.125 23/03/24,04:45:05,05,09,1, 11.8,1,1, -5.795, 9420.000, 673.297, 52835.078 23/03/24,04:45:05,06,09,1, 11.8,1,1, -5.795, 9417.361, 673.648, 52836.985 23/03/24,04:45:05,07,09,1, 11.8,1,1, -5.795, 9421.651, 673.819, 52840.590 23/03/24,04:45:05,08,09,1, 11.8,1,1, -5.795, 9418.699, 673.372, 52834.209 23/03/24,04:45:05,09,09,1, 11.8,1,1, -5.795, 9419.192, 673.658, 52840.317 23/03/24,04:45:05,10,09,1, 11.8,1,1, -5.795, 9421.970, 673.466, 52838.559 23/03/24,04:45:05,11,09,1, 11.8,1,1, -5.795, 9417.610, 673.089, 52834.735 23/03/24,04:45:05,12,09,1, 11.8,1,1, -5.795, 9420.659, 673.583, 52841.398 23/03/24,04:45:05,13,09,1, 11.8,1,1, -5.795, 9420.201, 673.187, 52835.283 23/03/24,04:45:05,14,09,1, 11.8,1,1, -5.795, 9417.407, 673.343, 52837.246 23/03/24,04:45:05,15,09,1, 11.8,1,1, -5.795, 9421.927, 673.687, 52841.157 23/03/24,04:45:05,16,09,1, 11.8,1,1, -5.795, 9418.730, 673.085, 52834.302 23/03/24,04:45:05,17,09,1, 11.8,1,1, -5.795, 9419.376, 673.544, 52840.740 23/03/24,04:45:05,18,09,1, 11.8,1,1, -5.795, 9422.028, 673.236, 52838.596 23/03/24,04:45:05,19,09,1, 11.8,1,1, -5.795, 9417.603, 672.948, 52834.951 23/03/24,04:45:06,00,09,1, 12.0,1,1, -5.796, 9417.597, 672.948, 52834.951 23/03/24,04:45:06,01,09,1, 12.0,1,1, -5.796, 9420.273, 671.150, 52842.830 23/03/24,04:45:06,02,09,1, 12.0,1,1, -5.796, 9422.053, 670.751, 52839.393 23/03/24,04:45:06,03,09,1, 12.0,1,1, -5.796, 9417.875, 670.604, 52837.173 23/03/24,04:45:06,04,09,1, 12.0,1,1, -5.796, 9421.472, 671.020, 52843.116 23/03/24,04:45:06,05,09,1, 12.0,1,1, -5.796, 9420.151, 670.614, 52836.724 23/03/24,04:45:06,06,09,1, 12.0,1,1, -5.796, 9418.424, 670.843, 52840.226 23/03/24,04:45:06,07,09,1, 12.0,1,1, -5.796, 9422.604, 670.991, 52842.420 23/03/24,04:45:06,08,09,1, 12.0,1,1, -5.796, 9418.963, 670.391, 52836.469 23/03/24,04:45:06,09,09,1, 12.0,1,1, -5.796, 9420.393, 670.788, 52843.098 23/03/24,04:45:06,10,09,1, 12.0,1,1, -5.796, 9422.034, 670.358, 52839.410 23/03/24,04:45:06,11,09,1, 12.0,1,1, -5.796, 9417.865, 670.235, 52837.411 23/03/24,04:45:06,12,09,1, 12.0,1,1, -5.796, 9421.533, 670.691, 52843.412 23/03/24,04:45:06,13,09,1, 12.0,1,1, -5.796, 9420.090, 670.110, 52836.813 23/03/24,04:45:06,14,09,1, 12.0,1,1, -5.796, 9418.516, 670.539, 52840.548 23/03/24,04:45:06,15,09,1, 12.0,1,1, -5.796, 9422.654, 670.517, 52842.479 23/03/24,04:45:06,16,09,1, 12.0,1,1, -5.796, 9418.958, 670.058, 52836.696 23/03/24,04:45:06,17,09,1, 12.0,1,1, -5.796, 9420.498, 670.396, 52843.249 23/03/24,04:45:06,18,09,1, 12.0,1,1, -5.796, 9422.021, 669.967, 52839.540 23/03/24,04:45:06,19,09,1, 12.0,1,1, -5.796, 9417.893, 669.817, 52837.626 23/03/24,04:45:07,00,09,1, 11.9,1,1, -5.797, 9417.889, 669.817, 52837.626 23/03/24,04:45:07,01,09,1, 11.9,1,1, -5.797, 9420.447, 666.899, 52843.711 23/03/24,04:45:07,02,09,1, 11.9,1,1, -5.797, 9421.518, 666.717, 52840.414 23/03/24,04:45:07,03,09,1, 11.9,1,1, -5.797, 9418.110, 666.523, 52839.145 23/03/24,04:45:07,04,09,1, 11.9,1,1, -5.797, 9421.417, 666.943, 52844.043 23/03/24,04:45:07,05,09,1, 11.9,1,1, -5.797, 9420.011, 666.568, 52838.643 23/03/24,04:45:07,06,09,1, 11.9,1,1, -5.797, 9419.037, 666.743, 52842.083 23/03/24,04:45:07,07,09,1, 11.9,1,1, -5.797, 9422.384, 666.673, 52843.207 23/03/24,04:45:07,08,09,1, 11.9,1,1, -5.797, 9419.086, 666.262, 52838.476 23/03/24,04:45:07,09,09,1, 11.9,1,1, -5.797, 9420.120, 666.343, 52842.838 23/03/24,04:45:07,10,09,1, 11.9,1,1, -5.797, 9421.945, 666.399, 52841.274 23/03/24,04:45:07,11,09,1, 11.9,1,1, -5.797, 9417.937, 665.926, 52838.350 23/03/24,04:45:07,12,09,1, 11.9,1,1, -5.797, 9421.099, 666.552, 52844.548 23/03/24,04:45:07,13,09,1, 11.9,1,1, -5.797, 9420.546, 666.208, 52839.173 23/03/24,04:45:07,14,09,1, 11.9,1,1, -5.797, 9418.522, 666.084, 52841.319 23/03/24,04:45:07,15,09,1, 11.9,1,1, -5.797, 9422.499, 666.460, 52844.240 23/03/24,04:45:07,16,09,1, 11.9,1,1, -5.797, 9419.293, 665.644, 52838.094 23/03/24,04:45:07,17,09,1, 11.9,1,1, -5.797, 9419.869, 666.003, 52843.648 23/03/24,04:45:07,18,09,1, 11.9,1,1, -5.797, 9421.826, 665.889, 52841.376 23/03/24,04:45:07,19,09,1, 11.9,1,1, -5.797, 9417.853, 665.534, 52838.583 23/03/24,04:45:08,00,10,1, 11.9,1,1, -5.796, 9417.847, 665.534, 52838.583 23/03/24,04:45:08,01,10,1, 11.9,1,1, -5.796, 9419.877, 662.170, 52844.972 23/03/24,04:45:08,02,10,1, 11.9,1,1, -5.796, 9419.947, 661.983, 52840.801 23/03/24,04:45:08,03,10,1, 11.9,1,1, -5.796, 9417.393, 661.935, 52841.341 23/03/24,04:45:08,04,10,1, 11.9,1,1, -5.796, 9420.861, 662.267, 52845.141 23/03/24,04:45:08,05,10,1, 11.9,1,1, -5.796, 9418.937, 661.877, 52839.956 23/03/24,04:45:08,06,10,1, 11.9,1,1, -5.796, 9418.761, 661.837, 52844.134 23/03/24,04:45:08,07,10,1, 11.9,1,1, -5.796, 9421.307, 661.878, 52843.660 23/03/24,04:45:08,08,10,1, 11.9,1,1, -5.796, 9417.716, 661.387, 52839.845 23/03/24,04:45:08,09,10,1, 11.9,1,1, -5.796, 9419.773, 661.710, 52845.133 23/03/24,04:45:08,10,10,1, 11.9,1,1, -5.796, 9419.742, 661.487, 52840.803 23/03/24,04:45:08,11,10,1, 11.9,1,1, -5.796, 9417.241, 661.507, 52841.529 23/03/24,04:45:08,12,10,1, 11.9,1,1, -5.796, 9420.755, 661.790, 52845.254 23/03/24,04:45:08,13,10,1, 11.9,1,1, -5.796, 9418.680, 661.341, 52839.982 23/03/24,04:45:08,14,10,1, 11.9,1,1, -5.796, 9418.632, 661.467, 52844.350 23/03/24,04:45:08,15,10,1, 11.9,1,1, -5.796, 9421.115, 661.337, 52843.560 23/03/24,04:45:08,16,10,1, 11.9,1,1, -5.796, 9417.551, 660.906, 52839.986 23/03/24,04:45:08,17,10,1, 11.9,1,1, -5.796, 9419.601, 661.159, 52845.218 23/03/24,04:45:08,18,10,1, 11.9,1,1, -5.796, 9419.598, 661.077, 52840.916 23/03/24,04:45:08,19,10,1, 11.9,1,1, -5.796, 9417.081, 660.931, 52841.659 23/03/24,04:45:09,00,10,1, 11.9,1,1, -5.798, 9417.080, 660.931, 52841.659 23/03/24,04:45:09,01,10,1, 11.9,1,1, -5.798, 9418.059, 657.108, 52846.164 23/03/24,04:45:09,02,10,1, 11.9,1,1, -5.798, 9417.371, 656.840, 52841.318 23/03/24,04:45:09,03,10,1, 11.9,1,1, -5.798, 9415.630, 656.854, 52843.462 23/03/24,04:45:09,04,10,1, 11.9,1,1, -5.798, 9419.146, 656.996, 52845.933 23/03/24,04:45:09,05,10,1, 11.9,1,1, -5.798, 9416.405, 656.458, 52840.847 23/03/24,04:45:09,06,10,1, 11.9,1,1, -5.798, 9417.392, 656.790, 52846.817 23/03/24,04:45:09,07,10,1, 11.9,1,1, -5.798, 9418.227, 656.354, 52842.621 23/03/24,04:45:09,08,10,1, 11.9,1,1, -5.798, 9415.202, 656.332, 52842.011 23/03/24,04:45:09,09,10,1, 11.9,1,1, -5.798, 9418.197, 656.434, 52845.963 23/03/24,04:45:09,10,10,1, 11.9,1,1, -5.798, 9416.531, 656.173, 52840.855 23/03/24,04:45:09,11,10,1, 11.9,1,1, -5.798, 9415.879, 656.424, 52844.610 23/03/24,04:45:09,12,10,1, 11.9,1,1, -5.798, 9418.904, 656.278, 52845.099 23/03/24,04:45:09,13,10,1, 11.9,1,1, -5.798, 9415.679, 656.043, 52841.146 23/03/24,04:45:09,14,10,1, 11.9,1,1, -5.798, 9417.373, 656.108, 52846.440 23/03/24,04:45:09,15,10,1, 11.9,1,1, -5.798, 9418.029, 655.793, 52842.587 23/03/24,04:45:09,16,10,1, 11.9,1,1, -5.798, 9414.784, 655.655, 52842.051 23/03/24,04:45:09,17,10,1, 11.9,1,1, -5.798, 9418.005, 655.933, 52846.262 23/03/24,04:45:09,18,10,1, 11.9,1,1, -5.798, 9416.195, 655.640, 52840.807 23/03/24,04:45:09,19,10,1, 11.9,1,1, -5.798, 9415.620, 655.818, 52844.871 23/03/24,04:45:10,00,10,1, 11.9,1,1, -5.798, 9415.619, 655.818, 52844.871 23/03/24,04:45:10,01,10,1, 11.9,1,1, -5.798, 9415.412, 650.754, 52846.141 23/03/24,04:45:10,02,10,1, 11.9,1,1, -5.798, 9413.135, 650.488, 52841.121 23/03/24,04:45:10,03,10,1, 11.9,1,1, -5.798, 9413.416, 650.660, 52845.817 23/03/24,04:45:10,04,10,1, 11.9,1,1, -5.798, 9415.756, 650.370, 52844.656 23/03/24,04:45:10,05,10,1, 11.9,1,1, -5.798, 9412.344, 650.126, 52841.696 23/03/24,04:45:10,06,10,1, 11.9,1,1, -5.798, 9414.572, 650.217, 52846.600 23/03/24,04:45:10,07,10,1, 11.9,1,1, -5.798, 9414.150, 649.907, 52841.932 23/03/24,04:45:10,08,10,1, 11.9,1,1, -5.798, 9411.731, 649.953, 52843.103 23/03/24,04:45:10,09,10,1, 11.9,1,1, -5.798, 9415.080, 650.158, 52846.087 23/03/24,04:45:10,10,10,1, 11.9,1,1, -5.798, 9412.717, 649.810, 52841.096 23/03/24,04:45:10,11,10,1, 11.9,1,1, -5.798, 9413.073, 650.001, 52845.909 23/03/24,04:45:10,12,10,1, 11.9,1,1, -5.798, 9415.291, 649.668, 52844.506 23/03/24,04:45:10,13,10,1, 11.9,1,1, -5.798, 9411.830, 649.373, 52841.668 23/03/24,04:45:10,14,10,1, 11.9,1,1, -5.798, 9414.199, 649.560, 52846.711 23/03/24,04:45:10,15,10,1, 11.9,1,1, -5.798, 9413.641, 649.171, 52841.820 23/03/24,04:45:10,16,10,1, 11.9,1,1, -5.798, 9411.347, 649.365, 52843.268 23/03/24,04:45:10,17,10,1, 11.9,1,1, -5.798, 9414.697, 649.303, 52845.977 23/03/24,04:45:10,18,10,1, 11.9,1,1, -5.798, 9412.299, 649.183, 52841.152 23/03/24,04:45:10,19,10,1, 11.9,1,1, -5.798, 9412.684, 649.236, 52845.863 23/03/24,04:45:11,00,10,1, 11.9,1,1, -5.795, 9412.682, 649.236, 52845.863 23/03/24,04:45:11,01,10,1, 11.9,1,1, -5.795, 9411.602, 643.775, 52845.526 23/03/24,04:45:11,02,10,1, 11.9,1,1, -5.795, 9408.172, 643.326, 52840.208 23/03/24,04:45:11,03,10,1, 11.9,1,1, -5.795, 9409.693, 643.663, 52846.709 23/03/24,04:45:11,04,10,1, 11.9,1,1, -5.795, 9411.137, 643.112, 52842.967 23/03/24,04:45:11,05,10,1, 11.9,1,1, -5.795, 9407.173, 642.943, 52841.239 23/03/24,04:45:11,06,10,1, 11.9,1,1, -5.795, 9410.596, 643.294, 52846.681 23/03/24,04:45:11,07,10,1, 11.9,1,1, -5.795, 9408.911, 642.770, 52840.198 23/03/24,04:45:11,08,10,1, 11.9,1,1, -5.795, 9407.395, 643.152, 52844.009 23/03/24,04:45:11,09,10,1, 11.9,1,1, -5.795, 9411.181, 642.995, 52845.440 23/03/24,04:45:11,10,10,1, 11.9,1,1, -5.795, 9407.663, 642.652, 52840.267 23/03/24,04:45:11,11,10,1, 11.9,1,1, -5.795, 9409.231, 642.918, 52846.541 23/03/24,04:45:11,12,10,1, 11.9,1,1, -5.795, 9410.562, 642.450, 52842.778 23/03/24,04:45:11,13,10,1, 11.9,1,1, -5.795, 9406.681, 642.308, 52841.288 23/03/24,04:45:11,14,10,1, 11.9,1,1, -5.795, 9410.175, 642.496, 52846.579 23/03/24,04:45:11,15,10,1, 11.9,1,1, -5.795, 9408.385, 642.100, 52840.131 23/03/24,04:45:11,16,10,1, 11.9,1,1, -5.795, 9407.012, 642.395, 52844.032 23/03/24,04:45:11,17,10,1, 11.9,1,1, -5.795, 9410.755, 642.367, 52845.392 23/03/24,04:45:11,18,10,1, 11.9,1,1, -5.795, 9407.177, 641.908, 52840.167 23/03/24,04:45:11,19,10,1, 11.9,1,1, -5.795, 9408.915, 642.252, 52846.659 23/03/24,04:45:12,00,09,1, 11.9,1,1, -5.797, 9408.910, 642.252, 52846.659 23/03/24,04:45:12,01,09,1, 11.9,1,1, -5.797, 9406.727, 636.442, 52843.998 23/03/24,04:45:12,02,09,1, 11.9,1,1, -5.797, 9402.966, 636.179, 52839.992 23/03/24,04:45:12,03,09,1, 11.9,1,1, -5.797, 9405.185, 636.336, 52846.009 23/03/24,04:45:12,04,09,1, 11.9,1,1, -5.797, 9405.356, 635.836, 52840.970 23/03/24,04:45:12,05,09,1, 11.9,1,1, -5.797, 9402.076, 635.946, 52841.378 23/03/24,04:45:12,06,09,1, 11.9,1,1, -5.797, 9405.814, 636.049, 52845.382 23/03/24,04:45:12,07,09,1, 11.9,1,1, -5.797, 9403.285, 635.695, 52839.152 23/03/24,04:45:12,08,09,1, 11.9,1,1, -5.797, 9403.135, 635.986, 52844.424 23/03/24,04:45:12,09,09,1, 11.9,1,1, -5.797, 9406.257, 635.783, 52843.881 23/03/24,04:45:12,10,09,1, 11.9,1,1, -5.797, 9402.324, 635.358, 52839.780 23/03/24,04:45:12,11,09,1, 11.9,1,1, -5.797, 9404.753, 635.701, 52846.029 23/03/24,04:45:12,12,09,1, 11.9,1,1, -5.797, 9404.718, 635.037, 52840.719 23/03/24,04:45:12,13,09,1, 11.9,1,1, -5.797, 9401.555, 635.184, 52841.315 23/03/24,04:45:12,14,09,1, 11.9,1,1, -5.797, 9405.248, 635.343, 52845.245 23/03/24,04:45:12,15,09,1, 11.9,1,1, -5.797, 9402.746, 634.911, 52839.075 23/03/24,04:45:12,16,09,1, 11.9,1,1, -5.797, 9402.631, 635.297, 52844.454 23/03/24,04:45:12,17,09,1, 11.9,1,1, -5.797, 9405.668, 634.929, 52843.563 23/03/24,04:45:12,18,09,1, 11.9,1,1, -5.797, 9401.847, 634.682, 52839.802 23/03/24,04:45:12,19,09,1, 11.9,1,1, -5.797, 9404.241, 634.807, 52845.849 23/03/24,04:45:13,00,09,1, 11.9,1,1, -5.795, 9404.237, 634.807, 52845.849 23/03/24,04:45:13,01,09,1, 11.9,1,1, -5.795, 9400.830, 628.619, 52841.997 23/03/24,04:45:13,02,09,1, 11.9,1,1, -5.795, 9396.840, 628.351, 52839.081 23/03/24,04:45:13,03,09,1, 11.9,1,1, -5.795, 9399.730, 628.731, 52844.906 23/03/24,04:45:13,04,09,1, 11.9,1,1, -5.795, 9398.861, 628.030, 52838.729 23/03/24,04:45:13,05,09,1, 11.9,1,1, -5.795, 9396.313, 628.326, 52841.006 23/03/24,04:45:13,06,09,1, 11.9,1,1, -5.795, 9400.308, 628.454, 52844.118 23/03/24,04:45:13,07,09,1, 11.9,1,1, -5.795, 9397.133, 627.925, 52838.049 23/03/24,04:45:13,08,09,1, 11.9,1,1, -5.795, 9397.907, 628.389, 52844.243 23/03/24,04:45:13,09,09,1, 11.9,1,1, -5.795, 9400.227, 627.767, 52841.840 23/03/24,04:45:13,10,09,1, 11.9,1,1, -5.795, 9396.160, 627.649, 52838.982 23/03/24,04:45:13,11,09,1, 11.9,1,1, -5.795, 9399.165, 627.791, 52844.902 23/03/24,04:45:13,12,09,1, 11.9,1,1, -5.795, 9398.171, 627.268, 52838.598 23/03/24,04:45:13,13,09,1, 11.9,1,1, -5.795, 9395.773, 627.586, 52841.039 23/03/24,04:45:13,14,09,1, 11.9,1,1, -5.795, 9399.698, 627.617, 52843.918 23/03/24,04:45:13,15,09,1, 11.9,1,1, -5.795, 9396.492, 627.268, 52837.932 23/03/24,04:45:13,16,09,1, 11.9,1,1, -5.795, 9397.395, 627.531, 52844.122 23/03/24,04:45:13,17,09,1, 11.9,1,1, -5.795, 9399.610, 627.095, 52841.667 23/03/24,04:45:13,18,09,1, 11.9,1,1, -5.795, 9395.508, 626.814, 52838.833 23/03/24,04:45:13,19,09,1, 11.9,1,1, -5.795, 9398.573, 627.141, 52844.786 23/03/24,04:45:14,00,09,1, 11.9,1,1, -5.795, 9398.571, 627.141, 52844.786 23/03/24,04:45:14,01,09,1, 11.9,1,1, -5.795, 9394.412, 621.178, 52841.209 23/03/24,04:45:14,02,09,1, 11.9,1,1, -5.795, 9390.384, 620.901, 52838.051 23/03/24,04:45:14,03,09,1, 11.9,1,1, -5.795, 9393.148, 621.190, 52843.870 23/03/24,04:45:14,04,09,1, 11.9,1,1, -5.795, 9392.406, 620.797, 52838.333 23/03/24,04:45:14,05,09,1, 11.9,1,1, -5.795, 9390.119, 620.883, 52840.362 23/03/24,04:45:14,06,09,1, 11.9,1,1, -5.795, 9393.998, 621.009, 52843.411 23/03/24,04:45:14,07,09,1, 11.9,1,1, -5.795, 9391.105, 620.553, 52837.716 23/03/24,04:45:14,08,09,1, 11.9,1,1, -5.795, 9391.626, 620.683, 52843.109 23/03/24,04:45:14,09,09,1, 11.9,1,1, -5.795, 9393.765, 620.530, 52841.122 23/03/24,04:45:14,10,09,1, 11.9,1,1, -5.795, 9389.683, 620.063, 52838.005 23/03/24,04:45:14,11,09,1, 11.9,1,1, -5.795, 9392.500, 620.492, 52843.768 23/03/24,04:45:14,12,09,1, 11.9,1,1, -5.795, 9391.745, 620.107, 52838.242 23/03/24,04:45:14,13,09,1, 11.9,1,1, -5.795, 9389.540, 620.185, 52840.389 23/03/24,04:45:14,14,09,1, 11.9,1,1, -5.795, 9393.357, 620.323, 52843.335 23/03/24,04:45:14,15,09,1, 11.9,1,1, -5.795, 9390.403, 619.759, 52837.667 23/03/24,04:45:14,16,09,1, 11.9,1,1, -5.795, 9391.012, 620.003, 52843.228 23/03/24,04:45:14,17,09,1, 11.9,1,1, -5.795, 9393.028, 619.681, 52840.881 23/03/24,04:45:14,18,09,1, 11.9,1,1, -5.795, 9389.015, 619.424, 52837.983 23/03/24,04:45:14,19,09,1, 11.9,1,1, -5.795, 9391.842, 619.678, 52843.627 23/03/24,04:45:15,00,09,1, 11.9,1,1, -5.796, 9391.837, 619.678, 52843.627 23/03/24,04:45:15,01,09,1, 11.9,1,1, -5.796, 9387.251, 614.028, 52839.945 23/03/24,04:45:15,02,09,1, 11.9,1,1, -5.796, 9383.373, 613.734, 52838.039 23/03/24,04:45:15,03,09,1, 11.9,1,1, -5.796, 9386.651, 614.178, 52843.484 23/03/24,04:45:15,04,09,1, 11.9,1,1, -5.796, 9385.291, 613.678, 52837.565 23/03/24,04:45:15,05,09,1, 11.9,1,1, -5.796, 9383.772, 613.958, 52840.968 23/03/24,04:45:15,06,09,1, 11.9,1,1, -5.796, 9387.650, 613.986, 52842.970 23/03/24,04:45:15,07,09,1, 11.9,1,1, -5.796, 9384.047, 613.360, 52837.228 23/03/24,04:45:15,08,09,1, 11.9,1,1, -5.796, 9385.294, 613.694, 52843.397 23/03/24,04:45:15,09,09,1, 11.9,1,1, -5.796, 9386.560, 613.225, 52839.858 23/03/24,04:45:15,10,09,1, 11.9,1,1, -5.796, 9382.672, 613.151, 52838.117 23/03/24,04:45:15,11,09,1, 11.9,1,1, -5.796, 9386.071, 613.427, 52843.602 23/03/24,04:45:15,12,09,1, 11.9,1,1, -5.796, 9384.611, 613.035, 52837.537 23/03/24,04:45:15,13,09,1, 11.9,1,1, -5.796, 9383.098, 613.180, 52841.065 23/03/24,04:45:15,14,09,1, 11.9,1,1, -5.796, 9386.926, 613.212, 52842.806 23/03/24,04:45:15,15,09,1, 11.9,1,1, -5.796, 9383.287, 612.648, 52837.258 23/03/24,04:45:15,16,09,1, 11.9,1,1, -5.796, 9384.606, 612.887, 52843.350 23/03/24,04:45:15,17,09,1, 11.9,1,1, -5.796, 9385.882, 612.629, 52839.785 23/03/24,04:45:15,18,09,1, 11.9,1,1, -5.796, 9381.944, 612.310, 52838.040 23/03/24,04:45:15,19,09,1, 11.9,1,1, -5.796, 9385.413, 612.780, 52843.570 23/03/24,04:45:16,00,09,1, 11.9,1,1, -5.797, 9385.412, 612.780, 52843.570 23/03/24,04:45:16,01,09,1, 11.9,1,1, -5.797, 9379.975, 606.540, 52838.283 23/03/24,04:45:16,02,09,1, 11.9,1,1, -5.797, 9376.226, 606.751, 52839.149 23/03/24,04:45:16,03,09,1, 11.9,1,1, -5.797, 9380.815, 607.055, 52844.158 23/03/24,04:45:16,04,09,1, 11.9,1,1, -5.797, 9377.820, 606.394, 52836.679 23/03/24,04:45:16,05,09,1, 11.9,1,1, -5.797, 9377.658, 606.860, 52842.874 23/03/24,04:45:16,06,09,1, 11.9,1,1, -5.797, 9381.159, 606.465, 52842.113 23/03/24,04:45:16,07,09,1, 11.9,1,1, -5.797, 9376.414, 606.026, 52837.099 23/03/24,04:45:16,08,09,1, 11.9,1,1, -5.797, 9379.337, 606.450, 52844.577 23/03/24,04:45:16,09,09,1, 11.9,1,1, -5.797, 9379.318, 605.920, 52838.305 23/03/24,04:45:16,10,09,1, 11.9,1,1, -5.797, 9375.582, 605.958, 52839.227 23/03/24,04:45:16,11,09,1, 11.9,1,1, -5.797, 9380.239, 606.373, 52844.205 23/03/24,04:45:16,12,09,1, 11.9,1,1, -5.797, 9377.196, 605.679, 52836.694 23/03/24,04:45:16,13,09,1, 11.9,1,1, -5.797, 9377.104, 606.143, 52842.979 23/03/24,04:45:16,14,09,1, 11.9,1,1, -5.797, 9380.553, 605.809, 52842.086 23/03/24,04:45:16,15,09,1, 11.9,1,1, -5.797, 9375.777, 605.326, 52837.228 23/03/24,04:45:16,16,09,1, 11.9,1,1, -5.797, 9378.352, 605.646, 52843.761 23/03/24,04:45:16,17,09,1, 11.9,1,1, -5.797, 9379.122, 605.230, 52839.047 23/03/24,04:45:16,18,09,1, 11.9,1,1, -5.797, 9374.828, 605.221, 52838.465 23/03/24,04:45:16,19,09,1, 11.9,1,1, -5.797, 9379.407, 605.681, 52844.630 23/03/24,04:45:17,00,09,1, 11.9,1,1, -5.797, 9379.404, 605.681, 52844.630 23/03/24,04:45:17,01,09,1, 11.9,1,1, -5.797, 9374.283, 599.788, 52839.130 23/03/24,04:45:17,02,09,1, 11.9,1,1, -5.797, 9370.569, 599.702, 52839.764 23/03/24,04:45:17,03,09,1, 11.9,1,1, -5.797, 9375.385, 600.331, 52845.309 23/03/24,04:45:17,04,09,1, 11.9,1,1, -5.797, 9372.405, 599.445, 52837.455 23/03/24,04:45:17,05,09,1, 11.9,1,1, -5.797, 9372.119, 599.831, 52843.612 23/03/24,04:45:17,06,09,1, 11.9,1,1, -5.797, 9375.850, 599.699, 52843.044 23/03/24,04:45:17,07,09,1, 11.9,1,1, -5.797, 9370.727, 598.996, 52837.395 23/03/24,04:45:17,08,09,1, 11.9,1,1, -5.797, 9373.675, 599.675, 52845.429 23/03/24,04:45:17,09,09,1, 11.9,1,1, -5.797, 9373.785, 599.034, 52839.096 23/03/24,04:45:17,10,09,1, 11.9,1,1, -5.797, 9370.034, 599.158, 52839.988 23/03/24,04:45:17,11,09,1, 11.9,1,1, -5.797, 9374.940, 599.537, 52845.348 23/03/24,04:45:17,12,09,1, 11.9,1,1, -5.797, 9371.930, 598.807, 52837.492 23/03/24,04:45:17,13,09,1, 11.9,1,1, -5.797, 9371.675, 599.158, 52843.868 23/03/24,04:45:17,14,09,1, 11.9,1,1, -5.797, 9375.319, 599.025, 52842.977 23/03/24,04:45:17,15,09,1, 11.9,1,1, -5.797, 9370.190, 598.320, 52837.489 23/03/24,04:45:17,16,09,1, 11.9,1,1, -5.797, 9373.225, 598.999, 52845.536 23/03/24,04:45:17,17,09,1, 11.9,1,1, -5.797, 9373.274, 598.451, 52839.118 23/03/24,04:45:17,18,09,1, 11.9,1,1, -5.797, 9369.551, 598.440, 52840.095 23/03/24,04:45:17,19,09,1, 11.9,1,1, -5.797, 9374.617, 598.962, 52845.508 23/03/24,04:45:18,00,09,1, 11.9,1,1, -5.794, 9374.614, 598.962, 52845.508 23/03/24,04:45:18,01,09,1, 11.9,1,1, -5.794, 9369.629, 593.576, 52839.657 23/03/24,04:45:18,02,09,1, 11.9,1,1, -5.794, 9366.661, 593.785, 52841.957 23/03/24,04:45:18,03,09,1, 11.9,1,1, -5.794, 9371.528, 594.010, 52846.060 23/03/24,04:45:18,04,09,1, 11.9,1,1, -5.794, 9368.044, 593.341, 52838.711 23/03/24,04:45:18,05,09,1, 11.9,1,1, -5.794, 9368.466, 593.720, 52845.510 23/03/24,04:45:18,06,09,1, 11.9,1,1, -5.794, 9371.371, 593.439, 52843.207 23/03/24,04:45:18,07,09,1, 11.9,1,1, -5.794, 9366.299, 592.960, 52839.084 23/03/24,04:45:18,08,09,1, 11.9,1,1, -5.794, 9369.832, 593.582, 52846.532 23/03/24,04:45:18,09,09,1, 11.9,1,1, -5.794, 9369.225, 593.049, 52839.808 23/03/24,04:45:18,10,09,1, 11.9,1,1, -5.794, 9366.302, 593.117, 52842.108 23/03/24,04:45:18,11,09,1, 11.9,1,1, -5.794, 9371.240, 593.562, 52846.280 23/03/24,04:45:18,12,09,1, 11.9,1,1, -5.794, 9367.552, 592.714, 52838.702 23/03/24,04:45:18,13,09,1, 11.9,1,1, -5.794, 9368.235, 593.191, 52845.704 23/03/24,04:45:18,14,09,1, 11.9,1,1, -5.794, 9370.945, 592.871, 52843.195 23/03/24,04:45:18,15,09,1, 11.9,1,1, -5.794, 9365.952, 592.428, 52839.247 23/03/24,04:45:18,16,09,1, 11.9,1,1, -5.794, 9369.608, 593.104, 52846.737 23/03/24,04:45:18,17,09,1, 11.9,1,1, -5.794, 9368.816, 592.401, 52839.820 23/03/24,04:45:18,18,09,1, 11.9,1,1, -5.794, 9366.002, 592.671, 52842.397 23/03/24,04:45:18,19,09,1, 11.9,1,1, -5.794, 9370.856, 592.902, 52846.329 23/03/24,04:45:19,00,09,1, 11.9,1,1, -5.794, 9370.850, 592.902, 52846.329 23/03/24,04:45:19,01,09,1, 11.9,1,1, -5.794, 9366.395, 588.319, 52840.841 23/03/24,04:45:19,02,09,1, 11.9,1,1, -5.794, 9364.233, 588.423, 52844.347 23/03/24,04:45:19,03,09,1, 11.9,1,1, -5.794, 9368.999, 588.761, 52847.308 23/03/24,04:45:19,04,09,1, 11.9,1,1, -5.794, 9364.822, 587.911, 52840.141 23/03/24,04:45:19,05,09,1, 11.9,1,1, -5.794, 9366.102, 588.441, 52847.437 23/03/24,04:45:19,06,09,1, 11.9,1,1, -5.794, 9368.257, 588.082, 52843.881 23/03/24,04:45:19,07,09,1, 11.9,1,1, -5.794, 9363.344, 587.775, 52840.843 23/03/24,04:45:19,08,09,1, 11.9,1,1, -5.794, 9367.528, 588.501, 52848.427 23/03/24,04:45:19,09,09,1, 11.9,1,1, -5.794, 9366.144, 587.705, 52840.683 23/03/24,04:45:19,10,09,1, 11.9,1,1, -5.794, 9364.015, 588.118, 52844.642 23/03/24,04:45:19,11,09,1, 11.9,1,1, -5.794, 9368.680, 588.142, 52847.083 23/03/24,04:45:19,12,09,1, 11.9,1,1, -5.794, 9364.973, 587.510, 52840.538 23/03/24,04:45:19,13,09,1, 11.9,1,1, -5.794, 9365.772, 587.898, 52847.200 23/03/24,04:45:19,14,09,1, 11.9,1,1, -5.794, 9368.031, 587.675, 52844.335 23/03/24,04:45:19,15,09,1, 11.9,1,1, -5.794, 9363.384, 587.285, 52841.129 23/03/24,04:45:19,16,09,1, 11.9,1,1, -5.794, 9367.044, 587.899, 52848.093 23/03/24,04:45:19,17,09,1, 11.9,1,1, -5.794, 9366.147, 587.433, 52841.513 23/03/24,04:45:19,18,09,1, 11.9,1,1, -5.794, 9363.899, 587.535, 52844.377 23/03/24,04:45:19,19,09,1, 11.9,1,1, -5.794, 9368.504, 587.907, 52847.660 23/03/24,04:45:20,00,09,1, 11.9,1,1, -5.797, 9368.497, 587.907, 52847.660 23/03/24,04:45:20,01,09,1, 11.9,1,1, -5.797, 9365.371, 584.028, 52842.395 23/03/24,04:45:20,02,09,1, 11.9,1,1, -5.797, 9363.478, 584.361, 52846.491 23/03/24,04:45:20,03,09,1, 11.9,1,1, -5.797, 9368.244, 584.461, 52848.975 23/03/24,04:45:20,04,09,1, 11.9,1,1, -5.797, 9363.860, 583.662, 52841.655 23/03/24,04:45:20,05,09,1, 11.9,1,1, -5.797, 9365.263, 584.267, 52849.287 23/03/24,04:45:20,06,09,1, 11.9,1,1, -5.797, 9367.276, 583.906, 52845.282 23/03/24,04:45:20,07,09,1, 11.9,1,1, -5.797, 9362.502, 583.604, 52842.822 23/03/24,04:45:20,08,09,1, 11.9,1,1, -5.797, 9366.865, 584.345, 52850.115 23/03/24,04:45:20,09,09,1, 11.9,1,1, -5.797, 9365.429, 583.737, 52842.632 23/03/24,04:45:20,10,09,1, 11.9,1,1, -5.797, 9363.450, 583.855, 52846.696 23/03/24,04:45:20,11,09,1, 11.9,1,1, -5.797, 9368.344, 584.151, 52849.191 23/03/24,04:45:20,12,09,1, 11.9,1,1, -5.797, 9363.792, 583.209, 52841.770 23/03/24,04:45:20,13,09,1, 11.9,1,1, -5.797, 9365.392, 583.906, 52849.583 23/03/24,04:45:20,14,09,1, 11.9,1,1, -5.797, 9367.226, 583.500, 52845.435 23/03/24,04:45:20,15,09,1, 11.9,1,1, -5.797, 9362.494, 583.221, 52843.057 23/03/24,04:45:20,16,09,1, 11.9,1,1, -5.797, 9367.006, 584.016, 52850.419 23/03/24,04:45:20,17,09,1, 11.9,1,1, -5.797, 9365.378, 583.242, 52842.698 23/03/24,04:45:20,18,09,1, 11.9,1,1, -5.797, 9363.613, 583.549, 52847.005 23/03/24,04:45:20,19,09,1, 11.9,1,1, -5.797, 9368.335, 583.726, 52849.303 23/03/24,04:45:21,00,10,1, 11.9,1,1, -5.796, 9368.330, 583.726, 52849.303 23/03/24,04:45:21,01,10,1, 11.9,1,1, -5.796, 9366.257, 580.342, 52844.204 23/03/24,04:45:21,02,10,1, 11.9,1,1, -5.796, 9365.009, 580.567, 52849.193 23/03/24,04:45:21,03,10,1, 11.9,1,1, -5.796, 9369.446, 580.727, 52850.484 23/03/24,04:45:21,04,10,1, 11.9,1,1, -5.796, 9364.676, 579.848, 52843.601 23/03/24,04:45:21,05,10,1, 11.9,1,1, -5.796, 9366.844, 580.604, 52851.624 23/03/24,04:45:21,06,10,1, 11.9,1,1, -5.796, 9368.133, 580.132, 52846.487 23/03/24,04:45:21,07,10,1, 11.9,1,1, -5.796, 9363.651, 579.995, 52845.348 23/03/24,04:45:21,08,10,1, 11.9,1,1, -5.796, 9368.641, 580.745, 52852.506 23/03/24,04:45:21,09,10,1, 11.9,1,1, -5.796, 9366.425, 579.901, 52844.251 23/03/24,04:45:21,10,10,1, 11.9,1,1, -5.796, 9365.237, 580.323, 52849.562 23/03/24,04:45:21,11,10,1, 11.9,1,1, -5.796, 9369.779, 580.274, 52850.597 23/03/24,04:45:21,12,10,1, 11.9,1,1, -5.796, 9364.895, 579.565, 52843.728 23/03/24,04:45:21,13,10,1, 11.9,1,1, -5.796, 9367.102, 580.231, 52851.906 23/03/24,04:45:21,14,10,1, 11.9,1,1, -5.796, 9368.378, 579.841, 52846.727 23/03/24,04:45:21,15,10,1, 11.9,1,1, -5.796, 9363.945, 579.634, 52845.680 23/03/24,04:45:21,16,10,1, 11.9,1,1, -5.796, 9368.919, 580.390, 52852.612 23/03/24,04:45:21,17,10,1, 11.9,1,1, -5.796, 9366.727, 579.635, 52844.498 23/03/24,04:45:21,18,10,1, 11.9,1,1, -5.796, 9365.826, 580.022, 52851.013 23/03/24,04:45:21,19,10,1, 11.9,1,1, -5.796, 9369.736, 579.844, 52849.894 23/03/24,04:45:22,00,10,1, 11.8,1,1, -5.796, 9369.732, 579.844, 52849.894 23/03/24,04:45:22,01,10,1, 11.8,1,1, -5.796, 9368.651, 576.818, 52846.170 23/03/24,04:45:22,02,10,1, 11.8,1,1, -5.796, 9369.156, 577.363, 52853.021 23/03/24,04:45:22,03,10,1, 11.8,1,1, -5.796, 9372.327, 576.990, 52851.020 23/03/24,04:45:22,04,10,1, 11.8,1,1, -5.796, 9367.472, 576.587, 52846.799 23/03/24,04:45:22,05,10,1, 11.8,1,1, -5.796, 9370.867, 577.188, 52854.308 23/03/24,04:45:22,06,10,1, 11.8,1,1, -5.796, 9370.486, 576.616, 52847.519 23/03/24,04:45:22,07,10,1, 11.8,1,1, -5.796, 9367.427, 576.818, 52849.551 23/03/24,04:45:22,08,10,1, 11.8,1,1, -5.796, 9372.417, 577.197, 52853.894 23/03/24,04:45:22,09,10,1, 11.8,1,1, -5.796, 9369.010, 576.553, 52846.449 23/03/24,04:45:22,10,10,1, 11.8,1,1, -5.796, 9369.561, 576.954, 52853.375 23/03/24,04:45:22,11,10,1, 11.8,1,1, -5.796, 9372.743, 576.716, 52851.303 23/03/24,04:45:22,12,10,1, 11.8,1,1, -5.796, 9367.787, 576.230, 52846.946 23/03/24,04:45:22,13,10,1, 11.8,1,1, -5.796, 9371.337, 576.892, 52854.565 23/03/24,04:45:22,14,10,1, 11.8,1,1, -5.796, 9370.821, 576.261, 52847.694 23/03/24,04:45:22,15,10,1, 11.8,1,1, -5.796, 9367.833, 576.523, 52849.815 23/03/24,04:45:22,16,10,1, 11.8,1,1, -5.796, 9372.812, 576.920, 52854.101 23/03/24,04:45:22,17,10,1, 11.8,1,1, -5.796, 9369.441, 576.148, 52846.599 23/03/24,04:45:22,18,10,1, 11.8,1,1, -5.796, 9369.985, 576.715, 52853.562 23/03/24,04:45:22,19,10,1, 11.8,1,1, -5.796, 9373.077, 576.322, 52851.411 23/03/24,04:45:23,00,10,1, 11.9,1,1, -5.797, 9373.070, 576.322, 52851.411 23/03/24,04:45:23,01,10,1, 11.9,1,1, -5.797, 9373.005, 573.599, 52848.539 23/03/24,04:45:23,02,10,1, 11.9,1,1, -5.797, 9372.893, 573.899, 52855.023 23/03/24,04:45:23,03,10,1, 11.9,1,1, -5.797, 9376.589, 573.898, 52854.017 23/03/24,04:45:23,04,10,1, 11.9,1,1, -5.797, 9371.377, 573.195, 52848.519 23/03/24,04:45:23,05,10,1, 11.9,1,1, -5.797, 9374.675, 574.023, 52856.833 23/03/24,04:45:23,06,10,1, 11.9,1,1, -5.797, 9374.882, 573.485, 52850.237 23/03/24,04:45:23,07,10,1, 11.9,1,1, -5.797, 9371.326, 573.536, 52851.497 23/03/24,04:45:23,08,10,1, 11.9,1,1, -5.797, 9376.555, 574.085, 52856.998 23/03/24,04:45:23,09,10,1, 11.9,1,1, -5.797, 9373.338, 573.106, 52848.711 23/03/24,04:45:23,10,10,1, 11.9,1,1, -5.797, 9373.322, 573.738, 52855.405 23/03/24,04:45:23,11,10,1, 11.9,1,1, -5.797, 9376.932, 573.451, 52854.112 23/03/24,04:45:23,12,10,1, 11.9,1,1, -5.797, 9371.806, 572.941, 52848.767 23/03/24,04:45:23,13,10,1, 11.9,1,1, -5.797, 9375.081, 573.678, 52856.988 23/03/24,04:45:23,14,10,1, 11.9,1,1, -5.797, 9375.214, 573.129, 52850.391 23/03/24,04:45:23,15,10,1, 11.9,1,1, -5.797, 9371.702, 573.156, 52851.733 23/03/24,04:45:23,16,10,1, 11.9,1,1, -5.797, 9377.030, 573.741, 52857.183 23/03/24,04:45:23,17,10,1, 11.9,1,1, -5.797, 9373.813, 572.870, 52848.982 23/03/24,04:45:23,18,10,1, 11.9,1,1, -5.797, 9373.735, 573.261, 52855.591 23/03/24,04:45:23,19,10,1, 11.9,1,1, -5.797, 9377.314, 573.208, 52854.323 23/03/24,04:45:24,00,10,1, 11.9,1,1, -5.799, 9377.309, 573.208, 52854.323 23/03/24,04:45:24,01,10,1, 11.9,1,1, -5.799, 9376.558, 570.389, 52850.918 23/03/24,04:45:24,02,10,1, 11.9,1,1, -5.799, 9376.947, 570.969, 52857.804 23/03/24,04:45:24,03,10,1, 11.9,1,1, -5.799, 9380.036, 570.643, 52855.839 23/03/24,04:45:24,04,10,1, 11.9,1,1, -5.799, 9374.987, 570.166, 52851.204 23/03/24,04:45:24,05,10,1, 11.9,1,1, -5.799, 9378.551, 570.947, 52859.191 23/03/24,04:45:24,06,10,1, 11.9,1,1, -5.799, 9378.279, 570.399, 52852.392 23/03/24,04:45:24,07,10,1, 11.9,1,1, -5.799, 9375.227, 570.513, 52854.471 23/03/24,04:45:24,08,10,1, 11.9,1,1, -5.799, 9380.448, 570.971, 52859.028 23/03/24,04:45:24,09,10,1, 11.9,1,1, -5.799, 9376.844, 570.151, 52851.197 23/03/24,04:45:24,10,10,1, 11.9,1,1, -5.799, 9377.256, 570.546, 52857.983 23/03/24,04:45:24,11,10,1, 11.9,1,1, -5.799, 9380.454, 570.473, 52856.045 23/03/24,04:45:24,12,10,1, 11.9,1,1, -5.799, 9375.326, 569.880, 52851.420 23/03/24,04:45:24,13,10,1, 11.9,1,1, -5.799, 9378.993, 570.700, 52859.422 23/03/24,04:45:24,14,10,1, 11.9,1,1, -5.799, 9378.632, 570.114, 52852.609 23/03/24,04:45:24,15,10,1, 11.9,1,1, -5.799, 9375.595, 570.267, 52854.755 23/03/24,04:45:24,16,10,1, 11.9,1,1, -5.799, 9380.803, 570.708, 52859.386 23/03/24,04:45:24,17,10,1, 11.9,1,1, -5.799, 9377.188, 569.766, 52851.380 23/03/24,04:45:24,18,10,1, 11.9,1,1, -5.799, 9377.683, 570.383, 52858.320 23/03/24,04:45:24,19,10,1, 11.9,1,1, -5.799, 9380.710, 570.104, 52856.197 23/03/24,04:45:25,00,10,1, 11.9,1,1, -5.792, 9380.705, 570.104, 52856.197 23/03/24,04:45:25,01,10,1, 11.9,1,1, -5.792, 9379.826, 567.784, 52853.217 23/03/24,04:45:25,02,10,1, 11.9,1,1, -5.792, 9380.509, 568.234, 52860.574 23/03/24,04:45:25,03,10,1, 11.9,1,1, -5.792, 9383.399, 568.089, 52857.970 23/03/24,04:45:25,04,10,1, 11.9,1,1, -5.792, 9378.262, 567.580, 52853.736 23/03/24,04:45:25,05,10,1, 11.9,1,1, -5.792, 9382.208, 568.360, 52861.868 23/03/24,04:45:25,06,10,1, 11.9,1,1, -5.792, 9381.565, 567.825, 52854.555 23/03/24,04:45:25,07,10,1, 11.9,1,1, -5.792, 9378.726, 567.976, 52857.344 23/03/24,04:45:25,08,10,1, 11.9,1,1, -5.792, 9384.030, 568.404, 52861.563 23/03/24,04:45:25,09,10,1, 11.9,1,1, -5.792, 9380.073, 567.465, 52853.423 23/03/24,04:45:25,10,10,1, 11.9,1,1, -5.792, 9380.868, 568.071, 52860.836 23/03/24,04:45:25,11,10,1, 11.9,1,1, -5.792, 9383.756, 567.782, 52858.126 23/03/24,04:45:25,12,10,1, 11.9,1,1, -5.792, 9378.562, 567.338, 52853.974 23/03/24,04:45:25,13,10,1, 11.9,1,1, -5.792, 9382.586, 568.188, 52862.193 23/03/24,04:45:25,14,10,1, 11.9,1,1, -5.792, 9381.859, 567.540, 52854.754 23/03/24,04:45:25,15,10,1, 11.9,1,1, -5.792, 9379.094, 567.762, 52857.658 23/03/24,04:45:25,16,10,1, 11.9,1,1, -5.792, 9384.336, 568.107, 52861.707 23/03/24,04:45:25,17,10,1, 11.9,1,1, -5.792, 9380.432, 567.310, 52853.756 23/03/24,04:45:25,18,10,1, 11.9,1,1, -5.792, 9381.152, 567.786, 52861.002 23/03/24,04:45:25,19,10,1, 11.9,1,1, -5.792, 9384.064, 567.597, 52858.426 23/03/24,04:45:26,00,10,1, 11.9,1,1, -5.795, 9384.060, 567.597, 52858.426 23/03/24,04:45:26,01,10,1, 11.9,1,1, -5.795, 9383.304, 565.276, 52855.528 23/03/24,04:45:26,02,10,1, 11.9,1,1, -5.795, 9383.573, 565.904, 52862.732 23/03/24,04:45:26,03,10,1, 11.9,1,1, -5.795, 9386.938, 565.726, 52860.808 23/03/24,04:45:26,04,10,1, 11.9,1,1, -5.795, 9381.559, 565.116, 52855.780 23/03/24,04:45:26,05,10,1, 11.9,1,1, -5.795, 9385.337, 566.091, 52864.324 23/03/24,04:45:26,06,10,1, 11.9,1,1, -5.795, 9385.245, 565.459, 52857.333 23/03/24,04:45:26,07,10,1, 11.9,1,1, -5.795, 9381.977, 565.537, 52859.247 23/03/24,04:45:26,08,10,1, 11.9,1,1, -5.795, 9387.419, 566.054, 52864.337 23/03/24,04:45:26,09,10,1, 11.9,1,1, -5.795, 9383.700, 565.081, 52855.794 23/03/24,04:45:26,10,10,1, 11.9,1,1, -5.795, 9383.881, 565.593, 52862.806 23/03/24,04:45:26,11,10,1, 11.9,1,1, -5.795, 9387.314, 565.545, 52861.063 23/03/24,04:45:26,12,10,1, 11.9,1,1, -5.795, 9381.908, 564.852, 52855.983 23/03/24,04:45:26,13,10,1, 11.9,1,1, -5.795, 9385.734, 565.808, 52864.620 23/03/24,04:45:26,14,10,1, 11.9,1,1, -5.795, 9385.605, 565.256, 52857.609 23/03/24,04:45:26,15,10,1, 11.9,1,1, -5.795, 9382.317, 565.237, 52859.457 23/03/24,04:45:26,16,10,1, 11.9,1,1, -5.795, 9387.733, 565.868, 52864.617 23/03/24,04:45:26,17,10,1, 11.9,1,1, -5.795, 9384.037, 564.814, 52855.985 23/03/24,04:45:26,18,10,1, 11.9,1,1, -5.795, 9384.265, 565.398, 52863.174 23/03/24,04:45:26,19,10,1, 11.9,1,1, -5.795, 9387.597, 565.203, 52861.267 23/03/24,04:45:27,00,10,1, 11.8,1,1, -5.795, 9387.590, 565.203, 52861.267 23/03/24,04:45:27,01,10,1, 11.8,1,1, -5.795, 9386.144, 562.918, 52858.137 23/03/24,04:45:27,02,10,1, 11.8,1,1, -5.795, 9387.396, 563.516, 52865.785 23/03/24,04:45:27,03,10,1, 11.8,1,1, -5.795, 9389.871, 563.253, 52862.426 23/03/24,04:45:27,04,10,1, 11.8,1,1, -5.795, 9384.820, 562.871, 52859.013 23/03/24,04:45:27,05,10,1, 11.8,1,1, -5.795, 9389.059, 563.659, 52866.795 23/03/24,04:45:27,06,10,1, 11.8,1,1, -5.795, 9387.935, 563.052, 52859.215 23/03/24,04:45:27,07,10,1, 11.8,1,1, -5.795, 9385.568, 563.241, 52862.754 23/03/24,04:45:27,08,10,1, 11.8,1,1, -5.795, 9390.636, 563.620, 52866.155 23/03/24,04:45:27,09,10,1, 11.8,1,1, -5.795, 9386.510, 562.694, 52858.422 23/03/24,04:45:27,10,10,1, 11.8,1,1, -5.795, 9387.661, 563.377, 52866.069 23/03/24,04:45:27,11,10,1, 11.8,1,1, -5.795, 9390.155, 562.954, 52862.702 23/03/24,04:45:27,12,10,1, 11.8,1,1, -5.795, 9385.154, 562.656, 52859.335 23/03/24,04:45:27,13,10,1, 11.8,1,1, -5.795, 9389.322, 563.461, 52867.146 23/03/24,04:45:27,14,10,1, 11.8,1,1, -5.795, 9388.262, 562.756, 52859.597 23/03/24,04:45:27,15,10,1, 11.8,1,1, -5.795, 9385.845, 563.025, 52862.967 23/03/24,04:45:27,16,10,1, 11.8,1,1, -5.795, 9390.969, 563.281, 52866.406 23/03/24,04:45:27,17,10,1, 11.8,1,1, -5.795, 9386.853, 562.578, 52858.839 23/03/24,04:45:27,18,10,1, 11.8,1,1, -5.795, 9387.922, 563.064, 52866.384 23/03/24,04:45:27,19,10,1, 11.8,1,1, -5.795, 9390.491, 562.811, 52863.102 23/03/24,04:45:28,00,10,1, 12.0,1,1, -5.795, 9390.485, 562.811, 52863.102 23/03/24,04:45:28,01,10,1, 12.0,1,1, -5.795, 9389.493, 561.186, 52862.168 23/03/24,04:45:28,02,10,1, 12.0,1,1, -5.795, 9390.516, 561.601, 52868.557 23/03/24,04:45:28,03,10,1, 12.0,1,1, -5.795, 9392.660, 561.385, 52865.795 23/03/24,04:45:28,04,10,1, 12.0,1,1, -5.795, 9388.259, 561.037, 52862.794 23/03/24,04:45:28,05,10,1, 12.0,1,1, -5.795, 9391.809, 561.714, 52869.382 23/03/24,04:45:28,06,10,1, 12.0,1,1, -5.795, 9390.958, 561.177, 52863.009 23/03/24,04:45:28,07,10,1, 12.0,1,1, -5.795, 9388.857, 561.474, 52865.906 23/03/24,04:45:28,08,10,1, 12.0,1,1, -5.795, 9393.317, 561.664, 52868.997 23/03/24,04:45:28,09,10,1, 12.0,1,1, -5.795, 9389.870, 561.098, 52862.594 23/03/24,04:45:28,10,10,1, 12.0,1,1, -5.795, 9390.778, 561.405, 52868.855 23/03/24,04:45:28,11,10,1, 12.0,1,1, -5.795, 9393.026, 561.224, 52866.260 23/03/24,04:45:28,12,10,1, 12.0,1,1, -5.795, 9388.620, 560.920, 52863.119 23/03/24,04:45:28,13,10,1, 12.0,1,1, -5.795, 9391.816, 561.410, 52869.044 23/03/24,04:45:28,14,10,1, 12.0,1,1, -5.795, 9391.948, 561.154, 52863.986 23/03/24,04:45:28,15,10,1, 12.0,1,1, -5.795, 9388.776, 561.091, 52865.244 23/03/24,04:45:28,16,10,1, 12.0,1,1, -5.795, 9393.562, 561.729, 52870.299 23/03/24,04:45:28,17,10,1, 12.0,1,1, -5.795, 9390.600, 560.827, 52862.737 23/03/24,04:45:28,18,10,1, 12.0,1,1, -5.795, 9390.533, 561.293, 52868.617 23/03/24,04:45:28,19,10,1, 12.0,1,1, -5.795, 9393.721, 561.197, 52867.555 23/03/24,04:45:29,00,10,1, 11.9,1,1, -5.796, 9393.715, 561.197, 52867.555 23/03/24,04:45:29,01,10,1, 11.9,1,1, -5.796, 9393.382, 559.967, 52865.753 23/03/24,04:45:29,02,10,1, 11.9,1,1, -5.796, 9392.905, 560.312, 52871.601 23/03/24,04:45:29,03,10,1, 11.9,1,1, -5.796, 9396.600, 560.368, 52871.248 23/03/24,04:45:29,04,10,1, 11.9,1,1, -5.796, 9391.719, 559.708, 52865.594 23/03/24,04:45:29,05,10,1, 11.9,1,1, -5.796, 9394.422, 560.411, 52873.378 23/03/24,04:45:29,06,10,1, 11.9,1,1, -5.796, 9395.107, 560.178, 52867.861 23/03/24,04:45:29,07,10,1, 11.9,1,1, -5.796, 9391.476, 560.007, 52868.208 23/03/24,04:45:29,08,10,1, 11.9,1,1, -5.796, 9396.447, 560.716, 52873.963 23/03/24,04:45:29,09,10,1, 11.9,1,1, -5.796, 9393.739, 559.866, 52866.294 23/03/24,04:45:29,10,10,1, 11.9,1,1, -5.796, 9393.268, 560.208, 52871.916 23/03/24,04:45:29,11,10,1, 11.9,1,1, -5.796, 9396.936, 560.248, 52871.640 23/03/24,04:45:29,12,10,1, 11.9,1,1, -5.796, 9392.110, 559.551, 52866.027 23/03/24,04:45:29,13,10,1, 11.9,1,1, -5.796, 9394.841, 560.374, 52873.744 23/03/24,04:45:29,14,10,1, 11.9,1,1, -5.796, 9395.396, 559.971, 52868.199 23/03/24,04:45:29,15,10,1, 11.9,1,1, -5.796, 9391.833, 559.887, 52868.491 23/03/24,04:45:29,16,10,1, 11.9,1,1, -5.796, 9396.766, 560.544, 52874.325 23/03/24,04:45:29,17,10,1, 11.9,1,1, -5.796, 9394.200, 559.808, 52866.722 23/03/24,04:45:29,18,10,1, 11.9,1,1, -5.796, 9393.601, 560.015, 52872.171 23/03/24,04:45:29,19,10,1, 11.9,1,1, -5.796, 9397.361, 560.155, 52872.134 23/03/24,04:45:30,00,10,1, 11.9,1,1, -5.794, 9397.353, 560.155, 52872.134 23/03/24,04:45:30,01,10,1, 11.9,1,1, -5.794, 9396.689, 558.306, 52869.828 23/03/24,04:45:30,02,10,1, 11.9,1,1, -5.794, 9396.628, 558.619, 52875.389 23/03/24,04:45:30,03,10,1, 11.9,1,1, -5.794, 9399.775, 558.499, 52874.502 23/03/24,04:45:30,04,10,1, 11.9,1,1, -5.794, 9395.474, 557.975, 52869.903 23/03/24,04:45:30,05,10,1, 11.9,1,1, -5.794, 9398.141, 558.617, 52876.795 23/03/24,04:45:30,06,10,1, 11.9,1,1, -5.794, 9398.260, 558.107, 52871.270 23/03/24,04:45:30,07,10,1, 11.9,1,1, -5.794, 9395.151, 558.266, 52872.161 23/03/24,04:45:30,08,10,1, 11.9,1,1, -5.794, 9399.547, 558.585, 52876.821 23/03/24,04:45:30,09,10,1, 11.9,1,1, -5.794, 9397.018, 558.018, 52870.122 23/03/24,04:45:30,10,10,1, 11.9,1,1, -5.794, 9396.931, 558.323, 52875.643 23/03/24,04:45:30,11,10,1, 11.9,1,1, -5.794, 9400.121, 558.255, 52874.918 23/03/24,04:45:30,12,10,1, 11.9,1,1, -5.794, 9395.747, 557.711, 52870.202 23/03/24,04:45:30,13,10,1, 11.9,1,1, -5.794, 9398.410, 558.207, 52877.053 23/03/24,04:45:30,14,10,1, 11.9,1,1, -5.794, 9398.585, 557.921, 52871.703 23/03/24,04:45:30,15,10,1, 11.9,1,1, -5.794, 9395.418, 557.886, 52872.333 23/03/24,04:45:30,16,10,1, 11.9,1,1, -5.794, 9399.917, 558.376, 52877.251 23/03/24,04:45:30,17,10,1, 11.9,1,1, -5.794, 9397.329, 557.659, 52870.406 23/03/24,04:45:30,18,10,1, 11.9,1,1, -5.794, 9397.190, 558.079, 52875.947 23/03/24,04:45:30,19,10,1, 11.9,1,1, -5.794, 9400.412, 557.900, 52875.288 23/03/24,04:45:31,00,08,1, 12.0,1,1, -5.797, 9400.407, 557.900, 52875.288 23/03/24,04:45:31,01,08,1, 12.0,1,1, -5.797, 9399.414, 554.677, 52872.387 23/03/24,04:45:31,02,08,1, 12.0,1,1, -5.797, 9398.591, 554.870, 52877.250 23/03/24,04:45:31,03,08,1, 12.0,1,1, -5.797, 9402.537, 554.914, 52877.824 23/03/24,04:45:31,04,08,1, 12.0,1,1, -5.797, 9398.159, 554.265, 52872.190 23/03/24,04:45:31,05,08,1, 12.0,1,1, -5.797, 9400.336, 554.698, 52879.246 23/03/24,04:45:31,06,08,1, 12.0,1,1, -5.797, 9401.128, 554.386, 52874.393 23/03/24,04:45:31,07,08,1, 12.0,1,1, -5.797, 9397.308, 554.157, 52873.661 23/03/24,04:45:31,08,08,1, 12.0,1,1, -5.797, 9401.727, 554.808, 52879.503 23/03/24,04:45:31,09,08,1, 12.0,1,1, -5.797, 9399.629, 554.079, 52872.566 23/03/24,04:45:31,10,08,1, 12.0,1,1, -5.797, 9398.793, 554.408, 52877.415 23/03/24,04:45:31,11,08,1, 12.0,1,1, -5.797, 9402.642, 554.378, 52878.083 23/03/24,04:45:31,12,08,1, 12.0,1,1, -5.797, 9398.353, 553.694, 52872.342 23/03/24,04:45:31,13,08,1, 12.0,1,1, -5.797, 9400.403, 554.229, 52879.419 23/03/24,04:45:31,14,08,1, 12.0,1,1, -5.797, 9401.326, 553.808, 52874.554 23/03/24,04:45:31,15,08,1, 12.0,1,1, -5.797, 9397.483, 553.793, 52873.926 23/03/24,04:45:31,16,08,1, 12.0,1,1, -5.797, 9401.777, 554.258, 52879.686 23/03/24,04:45:31,17,08,1, 12.0,1,1, -5.797, 9399.849, 553.654, 52872.780 23/03/24,04:45:31,18,08,1, 12.0,1,1, -5.797, 9398.883, 553.838, 52877.470 23/03/24,04:45:31,19,08,1, 12.0,1,1, -5.797, 9402.798, 553.899, 52878.390 23/03/24,04:45:32,00,09,1, 11.9,1,1, -5.797, 9402.794, 553.899, 52878.390 23/03/24,04:45:32,01,09,1, 11.9,1,1, -5.797, 9401.067, 548.925, 52874.157 23/03/24,04:45:32,02,09,1, 11.9,1,1, -5.797, 9399.475, 549.096, 52877.890 23/03/24,04:45:32,03,09,1, 11.9,1,1, -5.797, 9403.669, 549.179, 52879.967 23/03/24,04:45:32,04,09,1, 11.9,1,1, -5.797, 9399.859, 548.475, 52873.732 23/03/24,04:45:32,05,09,1, 11.9,1,1, -5.797, 9401.208, 548.898, 52880.343 23/03/24,04:45:32,06,09,1, 11.9,1,1, -5.797, 9402.825, 548.456, 52876.671 23/03/24,04:45:32,07,09,1, 11.9,1,1, -5.797, 9398.685, 548.251, 52874.661 23/03/24,04:45:32,08,09,1, 11.9,1,1, -5.797, 9402.468, 548.746, 52880.865 23/03/24,04:45:32,09,09,1, 11.9,1,1, -5.797, 9401.140, 548.191, 52874.335 23/03/24,04:45:32,10,09,1, 11.9,1,1, -5.797, 9399.505, 548.430, 52877.882 23/03/24,04:45:32,11,09,1, 11.9,1,1, -5.797, 9403.786, 548.528, 52880.154 23/03/24,04:45:32,12,09,1, 11.9,1,1, -5.797, 9400.044, 547.803, 52873.904 23/03/24,04:45:32,13,09,1, 11.9,1,1, -5.797, 9401.281, 548.110, 52880.405 23/03/24,04:45:32,14,09,1, 11.9,1,1, -5.797, 9403.042, 547.863, 52876.979 23/03/24,04:45:32,15,09,1, 11.9,1,1, -5.797, 9398.830, 547.470, 52874.579 23/03/24,04:45:32,16,09,1, 11.9,1,1, -5.797, 9402.566, 548.152, 52881.056 23/03/24,04:45:32,17,09,1, 11.9,1,1, -5.797, 9401.356, 547.552, 52874.432 23/03/24,04:45:32,18,09,1, 11.9,1,1, -5.797, 9399.576, 547.702, 52877.866 23/03/24,04:45:32,19,09,1, 11.9,1,1, -5.797, 9403.845, 547.775, 52880.287 23/03/24,04:45:33,00,09,1, 11.9,1,1, -5.796, 9403.845, 547.775, 52880.287 23/03/24,04:45:33,01,09,1, 11.9,1,1, -5.796, 9402.407, 541.981, 52875.857 23/03/24,04:45:33,02,09,1, 11.9,1,1, -5.796, 9400.243, 542.085, 52877.760 23/03/24,04:45:33,03,09,1, 11.9,1,1, -5.796, 9404.253, 542.272, 52881.029 23/03/24,04:45:33,04,09,1, 11.9,1,1, -5.796, 9401.323, 541.696, 52875.170 23/03/24,04:45:33,05,09,1, 11.9,1,1, -5.796, 9401.934, 541.807, 52880.635 23/03/24,04:45:33,06,09,1, 11.9,1,1, -5.796, 9404.142, 541.708, 52878.711 23/03/24,04:45:33,07,09,1, 11.9,1,1, -5.796, 9400.155, 541.275, 52875.427 23/03/24,04:45:33,08,09,1, 11.9,1,1, -5.796, 9403.036, 541.689, 52881.312 23/03/24,04:45:33,09,09,1, 11.9,1,1, -5.796, 9402.502, 541.300, 52875.927 23/03/24,04:45:33,10,09,1, 11.9,1,1, -5.796, 9400.228, 541.391, 52877.849 23/03/24,04:45:33,11,09,1, 11.9,1,1, -5.796, 9404.234, 541.564, 52881.053 23/03/24,04:45:33,12,09,1, 11.9,1,1, -5.796, 9401.434, 541.013, 52875.224 23/03/24,04:45:33,13,09,1, 11.9,1,1, -5.796, 9401.941, 541.267, 52880.765 23/03/24,04:45:33,14,09,1, 11.9,1,1, -5.796, 9404.206, 540.939, 52878.825 23/03/24,04:45:33,15,09,1, 11.9,1,1, -5.796, 9400.269, 540.629, 52875.577 23/03/24,04:45:33,16,09,1, 11.9,1,1, -5.796, 9403.052, 540.948, 52881.388 23/03/24,04:45:33,17,09,1, 11.9,1,1, -5.796, 9402.630, 540.665, 52876.126 23/03/24,04:45:33,18,09,1, 11.9,1,1, -5.796, 9400.275, 540.686, 52877.808 23/03/24,04:45:33,19,09,1, 11.9,1,1, -5.796, 9404.281, 540.973, 52881.227 23/03/24,04:45:34,00,09,1, 11.9,1,1, -5.796, 9404.279, 540.973, 52881.227 23/03/24,04:45:34,01,09,1, 11.9,1,1, -5.796, 9403.409, 535.232, 52877.512 23/03/24,04:45:34,02,09,1, 11.9,1,1, -5.796, 9400.506, 535.163, 52877.861 23/03/24,04:45:34,03,09,1, 11.9,1,1, -5.796, 9404.318, 535.557, 52882.194 23/03/24,04:45:34,04,09,1, 11.9,1,1, -5.796, 9402.189, 535.021, 52876.335 23/03/24,04:45:34,05,09,1, 11.9,1,1, -5.796, 9401.944, 535.220, 52880.999 23/03/24,04:45:34,06,09,1, 11.9,1,1, -5.796, 9404.838, 535.009, 52880.671 23/03/24,04:45:34,07,09,1, 11.9,1,1, -5.796, 9401.127, 534.658, 52876.445 23/03/24,04:45:34,08,09,1, 11.9,1,1, -5.796, 9403.151, 534.861, 52882.148 23/03/24,04:45:34,09,09,1, 11.9,1,1, -5.796, 9403.482, 534.618, 52877.792 23/03/24,04:45:34,10,09,1, 11.9,1,1, -5.796, 9400.532, 534.516, 52877.922 23/03/24,04:45:34,11,09,1, 11.9,1,1, -5.796, 9404.229, 534.915, 52882.251 23/03/24,04:45:34,12,09,1, 11.9,1,1, -5.796, 9402.247, 534.448, 52876.590 23/03/24,04:45:34,13,09,1, 11.9,1,1, -5.796, 9401.890, 534.472, 52880.914 23/03/24,04:45:34,14,09,1, 11.9,1,1, -5.796, 9404.973, 534.497, 52880.932 23/03/24,04:45:34,15,09,1, 11.9,1,1, -5.796, 9401.198, 533.926, 52876.445 23/03/24,04:45:34,16,09,1, 11.9,1,1, -5.796, 9403.189, 534.296, 52882.306 23/03/24,04:45:34,17,09,1, 11.9,1,1, -5.796, 9403.614, 533.877, 52877.946 23/03/24,04:45:34,18,09,1, 11.9,1,1, -5.796, 9400.549, 533.880, 52877.964 23/03/24,04:45:34,19,09,1, 11.9,1,1, -5.796, 9404.221, 534.157, 52882.323 23/03/24,04:45:35,00,08,1, 11.9,1,1, -5.798, 9404.221, 534.157, 52882.323 23/03/24,04:45:35,01,08,1, 11.9,1,1, -5.798, 9403.923, 529.037, 52878.920 23/03/24,04:45:35,02,08,1, 11.9,1,1, -5.798, 9400.898, 529.079, 52878.865 23/03/24,04:45:35,03,08,1, 11.9,1,1, -5.798, 9404.463, 529.296, 52883.106 23/03/24,04:45:35,04,08,1, 11.9,1,1, -5.798, 9402.338, 528.972, 52877.404 23/03/24,04:45:35,05,08,1, 11.9,1,1, -5.798, 9401.979, 529.169, 52881.865 23/03/24,04:45:35,06,08,1, 11.9,1,1, -5.798, 9405.190, 529.056, 52881.860 23/03/24,04:45:35,07,08,1, 11.9,1,1, -5.798, 9401.570, 528.648, 52877.749 23/03/24,04:45:35,08,08,1, 11.9,1,1, -5.798, 9403.678, 528.934, 52883.513 23/03/24,04:45:35,09,08,1, 11.9,1,1, -5.798, 9404.296, 528.542, 52879.563 23/03/24,04:45:35,10,08,1, 11.9,1,1, -5.798, 9400.632, 528.494, 52878.603 23/03/24,04:45:35,11,08,1, 11.9,1,1, -5.798, 9404.582, 528.716, 52883.002 23/03/24,04:45:35,12,08,1, 11.9,1,1, -5.798, 9402.648, 528.355, 52877.782 23/03/24,04:45:35,13,08,1, 11.9,1,1, -5.798, 9401.758, 528.690, 52881.797 23/03/24,04:45:35,14,08,1, 11.9,1,1, -5.798, 9405.331, 528.369, 52881.727 23/03/24,04:45:35,15,08,1, 11.9,1,1, -5.798, 9401.810, 528.173, 52877.949 23/03/24,04:45:35,16,08,1, 11.9,1,1, -5.798, 9403.551, 528.355, 52883.934 23/03/24,04:45:35,17,08,1, 11.9,1,1, -5.798, 9404.338, 527.901, 52878.877 23/03/24,04:45:35,18,08,1, 11.9,1,1, -5.798, 9401.097, 527.913, 52879.021 23/03/24,04:45:35,19,08,1, 11.9,1,1, -5.798, 9404.559, 528.284, 52884.020 23/03/24,04:45:36,00,08,1, 11.8,1,1, -5.797, 9404.554, 528.284, 52884.020 23/03/24,04:45:36,01,08,1, 11.8,1,1, -5.797, 9406.120, 523.972, 52881.421 23/03/24,04:45:36,02,08,1, 11.8,1,1, -5.797, 9402.052, 523.741, 52879.225 23/03/24,04:45:36,03,08,1, 11.8,1,1, -5.797, 9405.453, 524.161, 52884.947 23/03/24,04:45:36,04,08,1, 11.8,1,1, -5.797, 9404.245, 523.652, 52878.814 23/03/24,04:45:36,05,08,1, 11.8,1,1, -5.797, 9402.533, 524.037, 52882.059 23/03/24,04:45:36,06,08,1, 11.8,1,1, -5.797, 9406.510, 524.013, 52884.240 23/03/24,04:45:36,07,08,1, 11.8,1,1, -5.797, 9403.296, 523.591, 52878.635 23/03/24,04:45:36,08,08,1, 11.8,1,1, -5.797, 9404.474, 523.903, 52884.769 23/03/24,04:45:36,09,08,1, 11.8,1,1, -5.797, 9406.328, 523.555, 52881.789 23/03/24,04:45:36,10,08,1, 11.8,1,1, -5.797, 9402.314, 523.364, 52879.363 23/03/24,04:45:36,11,08,1, 11.8,1,1, -5.797, 9405.610, 523.690, 52885.103 23/03/24,04:45:36,12,08,1, 11.8,1,1, -5.797, 9404.550, 523.265, 52879.080 23/03/24,04:45:36,13,08,1, 11.8,1,1, -5.797, 9402.632, 523.481, 52881.919 23/03/24,04:45:36,14,08,1, 11.8,1,1, -5.797, 9406.712, 523.689, 52884.551 23/03/24,04:45:36,15,08,1, 11.8,1,1, -5.797, 9403.432, 523.132, 52878.697 23/03/24,04:45:36,16,08,1, 11.8,1,1, -5.797, 9404.585, 523.535, 52884.868 23/03/24,04:45:36,17,08,1, 11.8,1,1, -5.797, 9406.605, 523.069, 52882.022 23/03/24,04:45:36,18,08,1, 11.8,1,1, -5.797, 9402.567, 522.907, 52879.529 23/03/24,04:45:36,19,08,1, 11.8,1,1, -5.797, 9405.828, 523.273, 52885.337 23/03/24,04:45:37,00,09,1, 11.9,1,1, -5.793, 9405.823, 523.273, 52885.337 23/03/24,04:45:37,01,09,1, 11.9,1,1, -5.793, 9408.917, 520.415, 52884.263 23/03/24,04:45:37,02,09,1, 11.9,1,1, -5.793, 9404.400, 520.176, 52880.671 23/03/24,04:45:37,03,09,1, 11.9,1,1, -5.793, 9407.714, 520.563, 52887.459 23/03/24,04:45:37,04,09,1, 11.9,1,1, -5.793, 9407.195, 520.081, 52881.185 23/03/24,04:45:37,05,09,1, 11.9,1,1, -5.793, 9404.277, 520.248, 52882.890 23/03/24,04:45:37,06,09,1, 11.9,1,1, -5.793, 9408.622, 520.590, 52886.880 23/03/24,04:45:37,07,09,1, 11.9,1,1, -5.793, 9405.846, 519.991, 52880.240 23/03/24,04:45:37,08,09,1, 11.9,1,1, -5.793, 9406.168, 520.498, 52886.310 23/03/24,04:45:37,09,09,1, 11.9,1,1, -5.793, 9409.189, 520.206, 52884.883 23/03/24,04:45:37,10,09,1, 11.9,1,1, -5.793, 9404.901, 519.874, 52880.940 23/03/24,04:45:37,11,09,1, 11.9,1,1, -5.793, 9407.773, 520.234, 52887.483 23/03/24,04:45:37,12,09,1, 11.9,1,1, -5.793, 9407.538, 519.756, 52881.650 23/03/24,04:45:37,13,09,1, 11.9,1,1, -5.793, 9404.529, 520.013, 52882.986 23/03/24,04:45:37,14,09,1, 11.9,1,1, -5.793, 9408.857, 520.240, 52887.085 23/03/24,04:45:37,15,09,1, 11.9,1,1, -5.793, 9406.081, 519.839, 52880.606 23/03/24,04:45:37,16,09,1, 11.9,1,1, -5.793, 9406.319, 520.167, 52886.399 23/03/24,04:45:37,17,09,1, 11.9,1,1, -5.793, 9409.427, 519.951, 52885.236 23/03/24,04:45:37,18,09,1, 11.9,1,1, -5.793, 9405.121, 519.580, 52881.068 23/03/24,04:45:37,19,09,1, 11.9,1,1, -5.793, 9407.989, 519.993, 52887.736 23/03/24,04:45:38,00,09,1, 11.9,1,1, -5.794, 9407.984, 519.993, 52887.736 23/03/24,04:45:38,01,09,1, 11.9,1,1, -5.794, 9410.610, 517.907, 52887.095 23/03/24,04:45:38,02,09,1, 11.9,1,1, -5.794, 9407.498, 517.735, 52883.755 23/03/24,04:45:38,03,09,1, 11.9,1,1, -5.794, 9409.430, 517.856, 52888.771 23/03/24,04:45:38,04,09,1, 11.9,1,1, -5.794, 9409.584, 517.571, 52884.611 23/03/24,04:45:38,05,09,1, 11.9,1,1, -5.794, 9407.032, 517.530, 52883.846 23/03/24,04:45:38,06,09,1, 11.9,1,1, -5.794, 9409.777, 517.814, 52888.685 23/03/24,04:45:38,07,09,1, 11.9,1,1, -5.794, 9408.792, 517.711, 52883.914 23/03/24,04:45:38,08,09,1, 11.9,1,1, -5.794, 9407.590, 517.694, 52886.498 23/03/24,04:45:38,09,09,1, 11.9,1,1, -5.794, 9410.904, 517.908, 52888.310 23/03/24,04:45:38,10,09,1, 11.9,1,1, -5.794, 9408.053, 517.401, 52883.530 23/03/24,04:45:38,11,09,1, 11.9,1,1, -5.794, 9409.024, 517.575, 52888.480 23/03/24,04:45:38,12,09,1, 11.9,1,1, -5.794, 9410.321, 517.468, 52885.926 23/03/24,04:45:38,13,09,1, 11.9,1,1, -5.794, 9407.013, 517.196, 52884.120 23/03/24,04:45:38,14,09,1, 11.9,1,1, -5.794, 9409.952, 517.680, 52888.964 23/03/24,04:45:38,15,09,1, 11.9,1,1, -5.794, 9409.026, 517.391, 52884.112 23/03/24,04:45:38,16,09,1, 11.9,1,1, -5.794, 9407.749, 517.526, 52886.698 23/03/24,04:45:38,17,09,1, 11.9,1,1, -5.794, 9411.115, 517.591, 52888.595 23/03/24,04:45:38,18,09,1, 11.9,1,1, -5.794, 9408.317, 517.228, 52883.905 23/03/24,04:45:38,19,09,1, 11.9,1,1, -5.794, 9409.209, 517.316, 52888.630 23/03/24,04:45:39,00,10,1, 11.8,1,1, -5.796, 9409.202, 517.316, 52888.630 23/03/24,04:45:39,01,10,1, 11.8,1,1, -5.796, 9411.989, 516.060, 52890.407 23/03/24,04:45:39,02,10,1, 11.8,1,1, -5.796, 9409.536, 515.547, 52885.287 23/03/24,04:45:39,03,10,1, 11.8,1,1, -5.796, 9409.944, 515.728, 52890.004 23/03/24,04:45:39,04,10,1, 11.8,1,1, -5.796, 9412.013, 515.640, 52888.410 23/03/24,04:45:39,05,10,1, 11.8,1,1, -5.796, 9408.401, 515.281, 52885.428 23/03/24,04:45:39,06,10,1, 11.8,1,1, -5.796, 9410.963, 515.743, 52890.713 23/03/24,04:45:39,07,10,1, 11.8,1,1, -5.796, 9410.548, 515.483, 52885.978 23/03/24,04:45:39,08,10,1, 11.8,1,1, -5.796, 9408.520, 515.547, 52887.632 23/03/24,04:45:39,09,10,1, 11.8,1,1, -5.796, 9412.127, 515.738, 52890.663 23/03/24,04:45:39,10,10,1, 11.8,1,1, -5.796, 9409.737, 515.420, 52885.601 23/03/24,04:45:39,11,10,1, 11.8,1,1, -5.796, 9409.933, 515.416, 52890.115 23/03/24,04:45:39,12,10,1, 11.8,1,1, -5.796, 9412.133, 515.425, 52888.736 23/03/24,04:45:39,13,10,1, 11.8,1,1, -5.796, 9408.507, 515.062, 52885.644 23/03/24,04:45:39,14,10,1, 11.8,1,1, -5.796, 9410.960, 515.456, 52890.846 23/03/24,04:45:39,15,10,1, 11.8,1,1, -5.796, 9410.650, 515.239, 52886.296 23/03/24,04:45:39,16,10,1, 11.8,1,1, -5.796, 9408.548, 515.256, 52887.668 23/03/24,04:45:39,17,10,1, 11.8,1,1, -5.796, 9412.192, 515.637, 52890.927 23/03/24,04:45:39,18,10,1, 11.8,1,1, -5.796, 9409.776, 515.144, 52885.623 23/03/24,04:45:39,19,10,1, 11.8,1,1, -5.796, 9410.064, 515.301, 52890.202 23/03/24,04:45:40,00,10,1, 11.9,1,1, -5.792, 9410.062, 515.301, 52890.202 23/03/24,04:45:40,01,10,1, 11.9,1,1, -5.792, 9412.095, 513.413, 52891.333 23/03/24,04:45:40,02,10,1, 11.9,1,1, -5.792, 9409.590, 513.295, 52886.901 23/03/24,04:45:40,03,10,1, 11.9,1,1, -5.792, 9410.477, 513.375, 52891.769 23/03/24,04:45:40,04,10,1, 11.9,1,1, -5.792, 9412.107, 513.153, 52889.517 23/03/24,04:45:40,05,10,1, 11.9,1,1, -5.792, 9408.822, 513.043, 52887.474 23/03/24,04:45:40,06,10,1, 11.9,1,1, -5.792, 9411.410, 513.151, 52892.023 23/03/24,04:45:40,07,10,1, 11.9,1,1, -5.792, 9410.448, 512.921, 52887.102 23/03/24,04:45:40,08,10,1, 11.9,1,1, -5.792, 9408.785, 513.136, 52889.366 23/03/24,04:45:40,09,10,1, 11.9,1,1, -5.792, 9412.066, 513.277, 52891.463 23/03/24,04:45:40,10,10,1, 11.9,1,1, -5.792, 9409.491, 512.940, 52886.968 23/03/24,04:45:40,11,10,1, 11.9,1,1, -5.792, 9410.384, 513.185, 52891.891 23/03/24,04:45:40,12,10,1, 11.9,1,1, -5.792, 9412.119, 512.851, 52889.732 23/03/24,04:45:40,13,10,1, 11.9,1,1, -5.792, 9408.849, 512.746, 52887.636 23/03/24,04:45:40,14,10,1, 11.9,1,1, -5.792, 9411.314, 512.863, 52892.134 23/03/24,04:45:40,15,10,1, 11.9,1,1, -5.792, 9410.453, 512.676, 52887.322 23/03/24,04:45:40,16,10,1, 11.9,1,1, -5.792, 9408.717, 512.879, 52889.520 23/03/24,04:45:40,17,10,1, 11.9,1,1, -5.792, 9412.024, 512.889, 52891.562 23/03/24,04:45:40,18,10,1, 11.9,1,1, -5.792, 9409.498, 512.756, 52887.127 23/03/24,04:45:40,19,10,1, 11.9,1,1, -5.792, 9410.277, 512.833, 52891.941 23/03/24,04:45:41,00,10,1, 11.9,1,1, -5.796, 9410.270, 512.833, 52891.941 23/03/24,04:45:41,01,10,1, 11.9,1,1, -5.796, 9411.005, 510.709, 52893.273 23/03/24,04:45:41,02,10,1, 11.9,1,1, -5.796, 9409.501, 510.319, 52888.153 23/03/24,04:45:41,03,10,1, 11.9,1,1, -5.796, 9408.878, 510.458, 52891.816 23/03/24,04:45:41,04,10,1, 11.9,1,1, -5.796, 9411.918, 510.420, 52892.305 23/03/24,04:45:41,05,10,1, 11.9,1,1, -5.796, 9408.523, 510.095, 52887.997 23/03/24,04:45:41,06,10,1, 11.9,1,1, -5.796, 9410.001, 510.222, 52893.158 23/03/24,04:45:41,07,10,1, 11.9,1,1, -5.796, 9410.730, 510.136, 52889.564 23/03/24,04:45:41,08,10,1, 11.9,1,1, -5.796, 9407.654, 509.981, 52889.052 23/03/24,04:45:41,09,10,1, 11.9,1,1, -5.796, 9410.932, 510.352, 52893.493 23/03/24,04:45:41,10,10,1, 11.9,1,1, -5.796, 9409.438, 510.087, 52888.318 23/03/24,04:45:41,11,10,1, 11.9,1,1, -5.796, 9408.796, 510.102, 52891.860 23/03/24,04:45:41,12,10,1, 11.9,1,1, -5.796, 9411.824, 510.214, 52892.586 23/03/24,04:45:41,13,10,1, 11.9,1,1, -5.796, 9408.396, 509.630, 52888.072 23/03/24,04:45:41,14,10,1, 11.9,1,1, -5.796, 9409.958, 509.968, 52893.342 23/03/24,04:45:41,15,10,1, 11.9,1,1, -5.796, 9410.622, 509.746, 52889.787 23/03/24,04:45:41,16,10,1, 11.9,1,1, -5.796, 9407.548, 509.691, 52889.152 23/03/24,04:45:41,17,10,1, 11.9,1,1, -5.796, 9410.851, 510.111, 52893.629 23/03/24,04:45:41,18,10,1, 11.9,1,1, -5.796, 9409.403, 509.752, 52888.515 23/03/24,04:45:41,19,10,1, 11.9,1,1, -5.796, 9408.691, 509.829, 52892.004 23/03/24,04:45:42,00,10,1, 11.9,1,1, -5.796, 9408.685, 509.829, 52892.004 23/03/24,04:45:42,01,10,1, 11.9,1,1, -5.796, 9410.467, 508.100, 52894.694 23/03/24,04:45:42,02,10,1, 11.9,1,1, -5.796, 9409.249, 507.860, 52889.784 23/03/24,04:45:42,03,10,1, 11.9,1,1, -5.796, 9408.293, 507.946, 52892.997 23/03/24,04:45:42,04,10,1, 11.9,1,1, -5.796, 9411.424, 508.014, 52894.157 23/03/24,04:45:42,05,10,1, 11.9,1,1, -5.796, 9408.310, 507.508, 52889.587 23/03/24,04:45:42,06,10,1, 11.9,1,1, -5.796, 9409.608, 507.804, 52894.626 23/03/24,04:45:42,07,10,1, 11.9,1,1, -5.796, 9410.444, 507.617, 52891.463 23/03/24,04:45:42,08,10,1, 11.9,1,1, -5.796, 9407.369, 507.510, 52890.413 23/03/24,04:45:42,09,10,1, 11.9,1,1, -5.796, 9410.435, 507.860, 52894.868 23/03/24,04:45:42,10,10,1, 11.9,1,1, -5.796, 9409.200, 507.670, 52889.930 23/03/24,04:45:42,11,10,1, 11.9,1,1, -5.796, 9408.290, 507.719, 52893.079 23/03/24,04:45:42,12,10,1, 11.9,1,1, -5.796, 9411.442, 507.780, 52894.260 23/03/24,04:45:42,13,10,1, 11.9,1,1, -5.796, 9408.327, 507.412, 52889.804 23/03/24,04:45:42,14,10,1, 11.9,1,1, -5.796, 9409.559, 507.520, 52894.678 23/03/24,04:45:42,15,10,1, 11.9,1,1, -5.796, 9410.504, 507.470, 52891.746 23/03/24,04:45:42,16,10,1, 11.9,1,1, -5.796, 9407.387, 507.262, 52890.552 23/03/24,04:45:42,17,10,1, 11.9,1,1, -5.796, 9410.455, 507.738, 52895.082 23/03/24,04:45:42,18,10,1, 11.9,1,1, -5.796, 9409.210, 507.366, 52890.133 23/03/24,04:45:42,19,10,1, 11.9,1,1, -5.796, 9408.209, 507.480, 52893.262 23/03/24,04:45:43,00,10,1, 11.8,1,1, -5.793, 9408.201, 507.480, 52893.262 23/03/24,04:45:43,01,10,1, 11.8,1,1, -5.793, 9410.644, 506.466, 52896.585 23/03/24,04:45:43,02,10,1, 11.8,1,1, -5.793, 9409.573, 506.242, 52891.624 23/03/24,04:45:43,03,10,1, 11.8,1,1, -5.793, 9408.430, 506.347, 52894.481 23/03/24,04:45:43,04,10,1, 11.8,1,1, -5.793, 9411.789, 506.479, 52896.160 23/03/24,04:45:43,05,10,1, 11.8,1,1, -5.793, 9408.695, 506.040, 52891.398 23/03/24,04:45:43,06,10,1, 11.8,1,1, -5.793, 9409.849, 506.191, 52896.425 23/03/24,04:45:43,07,10,1, 11.8,1,1, -5.793, 9411.057, 506.163, 52893.527 23/03/24,04:45:43,08,10,1, 11.8,1,1, -5.793, 9407.692, 505.893, 52892.000 23/03/24,04:45:43,09,10,1, 11.8,1,1, -5.793, 9410.833, 506.405, 52896.971 23/03/24,04:45:43,10,10,1, 11.8,1,1, -5.793, 9409.680, 506.056, 52891.738 23/03/24,04:45:43,11,10,1, 11.8,1,1, -5.793, 9408.380, 506.353, 52895.266 23/03/24,04:45:43,12,10,1, 11.8,1,1, -5.793, 9412.124, 506.298, 52896.259 23/03/24,04:45:43,13,10,1, 11.8,1,1, -5.793, 9408.424, 505.828, 52891.135 23/03/24,04:45:43,14,10,1, 11.8,1,1, -5.793, 9410.169, 506.227, 52897.247 23/03/24,04:45:43,15,10,1, 11.8,1,1, -5.793, 9411.159, 505.902, 52893.219 23/03/24,04:45:43,16,10,1, 11.8,1,1, -5.793, 9407.516, 505.916, 52892.272 23/03/24,04:45:43,17,10,1, 11.8,1,1, -5.793, 9411.218, 506.266, 52897.409 23/03/24,04:45:43,18,10,1, 11.8,1,1, -5.793, 9409.554, 505.913, 52891.385 23/03/24,04:45:43,19,10,1, 11.8,1,1, -5.793, 9408.520, 506.154, 52895.304 23/03/24,04:45:44,00,10,1, 11.8,1,1, -5.796, 9408.518, 506.154, 52895.304 23/03/24,04:45:44,01,10,1, 11.8,1,1, -5.796, 9412.505, 505.492, 52898.589 23/03/24,04:45:44,02,10,1, 11.8,1,1, -5.796, 9410.230, 505.052, 52892.637 23/03/24,04:45:44,03,10,1, 11.8,1,1, -5.796, 9410.057, 505.521, 52897.590 23/03/24,04:45:44,04,10,1, 11.8,1,1, -5.796, 9413.173, 505.309, 52897.233 23/03/24,04:45:44,05,10,1, 11.8,1,1, -5.796, 9409.491, 505.050, 52893.253 23/03/24,04:45:44,06,10,1, 11.8,1,1, -5.796, 9411.809, 505.325, 52899.155 23/03/24,04:45:44,07,10,1, 11.8,1,1, -5.796, 9411.995, 504.936, 52894.273 23/03/24,04:45:44,08,10,1, 11.8,1,1, -5.796, 9408.899, 505.115, 52894.818 23/03/24,04:45:44,09,10,1, 11.8,1,1, -5.796, 9412.680, 505.352, 52898.799 23/03/24,04:45:44,10,10,1, 11.8,1,1, -5.796, 9410.432, 505.076, 52892.909 23/03/24,04:45:44,11,10,1, 11.8,1,1, -5.796, 9410.191, 505.363, 52897.816 23/03/24,04:45:44,12,10,1, 11.8,1,1, -5.796, 9413.389, 505.268, 52897.525 23/03/24,04:45:44,13,10,1, 11.8,1,1, -5.796, 9409.627, 505.016, 52893.494 23/03/24,04:45:44,14,10,1, 11.8,1,1, -5.796, 9412.032, 505.257, 52899.513 23/03/24,04:45:44,15,10,1, 11.8,1,1, -5.796, 9412.138, 504.886, 52894.416 23/03/24,04:45:44,16,10,1, 11.8,1,1, -5.796, 9409.032, 505.046, 52894.941 23/03/24,04:45:44,17,10,1, 11.8,1,1, -5.796, 9412.866, 505.346, 52899.049 23/03/24,04:45:44,18,10,1, 11.8,1,1, -5.796, 9410.508, 504.925, 52893.014 23/03/24,04:45:44,19,10,1, 11.8,1,1, -5.796, 9410.458, 505.392, 52898.130 23/03/24,04:45:45,00,10,1, 11.9,1,1, -5.795, 9410.454, 505.392, 52898.130 23/03/24,04:45:45,01,10,1, 11.9,1,1, -5.795, 9414.453, 504.966, 52900.514 23/03/24,04:45:45,02,10,1, 11.9,1,1, -5.795, 9412.194, 504.698, 52894.873 23/03/24,04:45:45,03,10,1, 11.9,1,1, -5.795, 9412.123, 505.031, 52899.772 23/03/24,04:45:45,04,10,1, 11.9,1,1, -5.795, 9415.261, 504.942, 52899.371 23/03/24,04:45:45,05,10,1, 11.9,1,1, -5.795, 9411.379, 504.557, 52895.293 23/03/24,04:45:45,06,10,1, 11.9,1,1, -5.795, 9413.864, 504.993, 52901.403 23/03/24,04:45:45,07,10,1, 11.9,1,1, -5.795, 9413.908, 504.525, 52896.233 23/03/24,04:45:45,08,10,1, 11.9,1,1, -5.795, 9410.830, 504.684, 52896.956 23/03/24,04:45:45,09,10,1, 11.9,1,1, -5.795, 9414.777, 505.018, 52901.023 23/03/24,04:45:45,10,10,1, 11.9,1,1, -5.795, 9412.333, 504.594, 52894.774 23/03/24,04:45:45,11,10,1, 11.9,1,1, -5.795, 9412.315, 505.092, 52900.095 23/03/24,04:45:45,12,10,1, 11.9,1,1, -5.795, 9415.409, 504.819, 52899.524 23/03/24,04:45:45,13,10,1, 11.9,1,1, -5.795, 9411.583, 504.592, 52895.503 23/03/24,04:45:45,14,10,1, 11.9,1,1, -5.795, 9413.997, 504.885, 52901.602 23/03/24,04:45:45,15,10,1, 11.9,1,1, -5.795, 9414.154, 504.580, 52896.480 23/03/24,04:45:45,16,10,1, 11.9,1,1, -5.795, 9411.040, 504.669, 52897.096 23/03/24,04:45:45,17,10,1, 11.9,1,1, -5.795, 9414.931, 504.955, 52901.113 23/03/24,04:45:45,18,10,1, 11.9,1,1, -5.795, 9412.572, 504.686, 52895.097 23/03/24,04:45:45,19,10,1, 11.9,1,1, -5.795, 9412.554, 505.009, 52900.346 23/03/24,04:45:46,00,10,1, 11.8,1,1, -5.799, 9412.549, 505.009, 52900.346 23/03/24,04:45:46,01,10,1, 11.8,1,1, -5.799, 9416.045, 505.273, 52902.187 23/03/24,04:45:46,02,10,1, 11.8,1,1, -5.799, 9414.702, 504.899, 52897.049 23/03/24,04:45:46,03,10,1, 11.8,1,1, -5.799, 9413.854, 505.386, 52902.633 23/03/24,04:45:46,04,10,1, 11.8,1,1, -5.799, 9417.320, 505.094, 52901.085 23/03/24,04:45:46,05,10,1, 11.8,1,1, -5.799, 9413.517, 504.885, 52897.385 23/03/24,04:45:46,06,10,1, 11.8,1,1, -5.799, 9415.742, 505.244, 52904.456 23/03/24,04:45:46,07,10,1, 11.8,1,1, -5.799, 9415.821, 504.858, 52897.935 23/03/24,04:45:46,08,10,1, 11.8,1,1, -5.799, 9412.864, 504.967, 52898.819 23/03/24,04:45:46,09,10,1, 11.8,1,1, -5.799, 9416.612, 505.372, 52903.427 23/03/24,04:45:46,10,10,1, 11.8,1,1, -5.799, 9414.616, 505.038, 52897.570 23/03/24,04:45:46,11,10,1, 11.8,1,1, -5.799, 9414.199, 505.282, 52902.089 23/03/24,04:45:46,12,10,1, 11.8,1,1, -5.799, 9417.396, 505.282, 52902.073 23/03/24,04:45:46,13,10,1, 11.8,1,1, -5.799, 9413.625, 504.822, 52897.626 23/03/24,04:45:46,14,10,1, 11.8,1,1, -5.799, 9415.731, 505.306, 52903.655 23/03/24,04:45:46,15,10,1, 11.8,1,1, -5.799, 9416.106, 504.915, 52899.021 23/03/24,04:45:46,16,10,1, 11.8,1,1, -5.799, 9413.026, 505.060, 52899.188 23/03/24,04:45:46,17,10,1, 11.8,1,1, -5.799, 9416.804, 505.464, 52903.604 23/03/24,04:45:46,18,10,1, 11.8,1,1, -5.799, 9414.765, 505.078, 52897.808 23/03/24,04:45:46,19,10,1, 11.8,1,1, -5.799, 9414.398, 505.338, 52902.327 23/03/24,04:45:47,00,09,1, 11.9,1,1, -5.795, 9414.393, 505.338, 52902.327 23/03/24,04:45:47,01,09,1, 11.9,1,1, -5.795, 9418.799, 506.319, 52905.919 23/03/24,04:45:47,02,09,1, 11.9,1,1, -5.795, 9415.477, 505.782, 52898.656 23/03/24,04:45:47,03,09,1, 11.9,1,1, -5.795, 9416.001, 506.328, 52905.489 23/03/24,04:45:47,04,09,1, 11.9,1,1, -5.795, 9419.244, 506.060, 52903.592 23/03/24,04:45:47,05,09,1, 11.9,1,1, -5.795, 9414.268, 505.658, 52899.313 23/03/24,04:45:47,06,09,1, 11.9,1,1, -5.795, 9417.859, 506.315, 52906.931 23/03/24,04:45:47,07,09,1, 11.9,1,1, -5.795, 9417.199, 505.707, 52899.863 23/03/24,04:45:47,08,09,1, 11.9,1,1, -5.795, 9414.159, 506.142, 52902.145 23/03/24,04:45:47,09,09,1, 11.9,1,1, -5.795, 9419.032, 506.460, 52906.283 23/03/24,04:45:47,10,09,1, 11.9,1,1, -5.795, 9415.571, 505.869, 52898.873 23/03/24,04:45:47,11,09,1, 11.9,1,1, -5.795, 9416.195, 506.460, 52905.921 23/03/24,04:45:47,12,09,1, 11.9,1,1, -5.795, 9419.311, 506.132, 52903.710 23/03/24,04:45:47,13,09,1, 11.9,1,1, -5.795, 9414.438, 505.903, 52899.691 23/03/24,04:45:47,14,09,1, 11.9,1,1, -5.795, 9417.971, 506.403, 52907.067 23/03/24,04:45:47,15,09,1, 11.9,1,1, -5.795, 9417.345, 505.906, 52900.114 23/03/24,04:45:47,16,09,1, 11.9,1,1, -5.795, 9414.362, 506.209, 52902.425 23/03/24,04:45:47,17,09,1, 11.9,1,1, -5.795, 9419.196, 506.575, 52906.504 23/03/24,04:45:47,18,09,1, 11.9,1,1, -5.795, 9415.673, 505.982, 52899.108 23/03/24,04:45:47,19,09,1, 11.9,1,1, -5.795, 9416.378, 506.633, 52906.244 23/03/24,04:45:48,00,09,1, 11.8,1,1, -5.798, 9416.370, 506.633, 52906.244 23/03/24,04:45:48,01,09,1, 11.8,1,1, -5.798, 9420.055, 507.923, 52908.865 23/03/24,04:45:48,02,09,1, 11.8,1,1, -5.798, 9416.874, 507.282, 52901.458 23/03/24,04:45:48,03,09,1, 11.8,1,1, -5.798, 9417.136, 507.806, 52907.973 23/03/24,04:45:48,04,09,1, 11.8,1,1, -5.798, 9420.285, 507.583, 52906.256 23/03/24,04:45:48,05,09,1, 11.8,1,1, -5.798, 9415.403, 507.250, 52901.792 23/03/24,04:45:48,06,09,1, 11.8,1,1, -5.798, 9418.663, 507.839, 52909.277 23/03/24,04:45:48,07,09,1, 11.8,1,1, -5.798, 9418.401, 507.514, 52902.788 23/03/24,04:45:48,08,09,1, 11.8,1,1, -5.798, 9415.291, 507.626, 52904.541 23/03/24,04:45:48,09,09,1, 11.8,1,1, -5.798, 9420.239, 508.176, 52909.182 23/03/24,04:45:48,10,09,1, 11.8,1,1, -5.798, 9416.895, 507.483, 52901.662 23/03/24,04:45:48,11,09,1, 11.8,1,1, -5.798, 9417.243, 508.013, 52908.251 23/03/24,04:45:48,12,09,1, 11.8,1,1, -5.798, 9420.331, 507.818, 52906.508 23/03/24,04:45:48,13,09,1, 11.8,1,1, -5.798, 9415.427, 507.359, 52902.087 23/03/24,04:45:48,14,09,1, 11.8,1,1, -5.798, 9418.854, 508.165, 52909.612 23/03/24,04:45:48,15,09,1, 11.8,1,1, -5.798, 9418.449, 507.648, 52902.946 23/03/24,04:45:48,16,09,1, 11.8,1,1, -5.798, 9415.417, 507.978, 52904.942 23/03/24,04:45:48,17,09,1, 11.8,1,1, -5.798, 9420.309, 508.339, 52909.392 23/03/24,04:45:48,18,09,1, 11.8,1,1, -5.798, 9416.942, 507.754, 52902.003 23/03/24,04:45:48,19,09,1, 11.8,1,1, -5.798, 9417.327, 508.203, 52908.521 23/03/24,04:45:49,00,09,1, 11.9,1,1, -5.797, 9417.322, 508.203, 52908.521 23/03/24,04:45:49,01,09,1, 11.9,1,1, -5.797, 9421.084, 510.602, 52911.551 23/03/24,04:45:49,02,09,1, 11.9,1,1, -5.797, 9417.161, 509.865, 52904.337 23/03/24,04:45:49,03,09,1, 11.9,1,1, -5.797, 9418.204, 510.518, 52911.569 23/03/24,04:45:49,04,09,1, 11.9,1,1, -5.797, 9420.696, 510.263, 52908.420 23/03/24,04:45:49,05,09,1, 11.9,1,1, -5.797, 9415.679, 509.958, 52905.107 23/03/24,04:45:49,06,09,1, 11.9,1,1, -5.797, 9419.720, 510.816, 52912.626 23/03/24,04:45:49,07,09,1, 11.9,1,1, -5.797, 9418.608, 510.150, 52905.215 23/03/24,04:45:49,08,09,1, 11.9,1,1, -5.797, 9416.252, 510.579, 52908.669 23/03/24,04:45:49,09,09,1, 11.9,1,1, -5.797, 9421.128, 510.826, 52911.882 23/03/24,04:45:49,10,09,1, 11.9,1,1, -5.797, 9417.140, 510.212, 52904.623 23/03/24,04:45:49,11,09,1, 11.9,1,1, -5.797, 9418.271, 510.766, 52911.923 23/03/24,04:45:49,12,09,1, 11.9,1,1, -5.797, 9420.570, 510.487, 52908.547 23/03/24,04:45:49,13,09,1, 11.9,1,1, -5.797, 9415.666, 510.273, 52905.475 23/03/24,04:45:49,14,09,1, 11.9,1,1, -5.797, 9419.728, 510.984, 52912.829 23/03/24,04:45:49,15,09,1, 11.9,1,1, -5.797, 9418.572, 510.494, 52905.502 23/03/24,04:45:49,16,09,1, 11.9,1,1, -5.797, 9416.273, 510.832, 52909.003 23/03/24,04:45:49,17,09,1, 11.9,1,1, -5.797, 9421.236, 511.161, 52912.171 23/03/24,04:45:49,18,09,1, 11.9,1,1, -5.797, 9417.047, 510.404, 52904.823 23/03/24,04:45:49,19,09,1, 11.9,1,1, -5.797, 9418.272, 511.128, 52912.303 23/03/24,04:45:50,00,09,1, 11.9,1,1, -5.793, 9418.265, 511.128, 52912.303 23/03/24,04:45:50,01,09,1, 11.9,1,1, -5.793, 9420.757, 513.298, 52913.909 23/03/24,04:45:50,02,09,1, 11.9,1,1, -5.793, 9416.285, 512.755, 52907.420 23/03/24,04:45:50,03,09,1, 11.9,1,1, -5.793, 9418.054, 513.341, 52914.740 23/03/24,04:45:50,04,09,1, 11.9,1,1, -5.793, 9419.487, 513.033, 52910.293 23/03/24,04:45:50,05,09,1, 11.9,1,1, -5.793, 9415.078, 512.936, 52908.806 23/03/24,04:45:50,06,09,1, 11.9,1,1, -5.793, 9419.451, 513.613, 52915.321 23/03/24,04:45:50,07,09,1, 11.9,1,1, -5.793, 9417.582, 513.077, 52907.929 23/03/24,04:45:50,08,09,1, 11.9,1,1, -5.793, 9416.224, 513.463, 52912.604 23/03/24,04:45:50,09,09,1, 11.9,1,1, -5.793, 9420.603, 513.631, 52914.073 23/03/24,04:45:50,10,09,1, 11.9,1,1, -5.793, 9416.061, 512.933, 52907.598 23/03/24,04:45:50,11,09,1, 11.9,1,1, -5.793, 9418.043, 513.626, 52915.183 23/03/24,04:45:50,12,09,1, 11.9,1,1, -5.793, 9419.241, 513.202, 52910.417 23/03/24,04:45:50,13,09,1, 11.9,1,1, -5.793, 9414.873, 513.201, 52909.147 23/03/24,04:45:50,14,09,1, 11.9,1,1, -5.793, 9419.362, 513.860, 52915.558 23/03/24,04:45:50,15,09,1, 11.9,1,1, -5.793, 9417.395, 513.301, 52908.179 23/03/24,04:45:50,16,09,1, 11.9,1,1, -5.793, 9416.165, 513.708, 52913.012 23/03/24,04:45:50,17,09,1, 11.9,1,1, -5.793, 9420.429, 513.755, 52914.226 23/03/24,04:45:50,18,09,1, 11.9,1,1, -5.793, 9415.871, 513.207, 52907.937 23/03/24,04:45:50,19,09,1, 11.9,1,1, -5.793, 9417.919, 513.785, 52915.431 23/03/24,04:45:51,00,09,1, 11.9,1,1, -5.796, 9417.914, 513.785, 52915.431 23/03/24,04:45:51,01,09,1, 11.9,1,1, -5.796, 9418.908, 515.302, 52915.757 23/03/24,04:45:51,02,09,1, 11.9,1,1, -5.796, 9414.442, 514.647, 52910.163 23/03/24,04:45:51,03,09,1, 11.9,1,1, -5.796, 9416.630, 515.359, 52917.269 23/03/24,04:45:51,04,09,1, 11.9,1,1, -5.796, 9417.306, 514.969, 52912.321 23/03/24,04:45:51,05,09,1, 11.9,1,1, -5.796, 9413.618, 515.007, 52912.174 23/03/24,04:45:51,06,09,1, 11.9,1,1, -5.796, 9418.021, 515.579, 52917.689 23/03/24,04:45:51,07,09,1, 11.9,1,1, -5.796, 9415.763, 515.042, 52910.785 23/03/24,04:45:51,08,09,1, 11.9,1,1, -5.796, 9415.071, 515.330, 52915.739 23/03/24,04:45:51,09,09,1, 11.9,1,1, -5.796, 9418.716, 515.342, 52915.974 23/03/24,04:45:51,10,09,1, 11.9,1,1, -5.796, 9414.235, 514.868, 52910.542 23/03/24,04:45:51,11,09,1, 11.9,1,1, -5.796, 9416.783, 515.482, 52918.317 23/03/24,04:45:51,12,09,1, 11.9,1,1, -5.796, 9416.489, 515.141, 52911.862 23/03/24,04:45:51,13,09,1, 11.9,1,1, -5.796, 9413.738, 515.272, 52913.397 23/03/24,04:45:51,14,09,1, 11.9,1,1, -5.796, 9418.086, 515.653, 52917.342 23/03/24,04:45:51,15,09,1, 11.9,1,1, -5.796, 9415.043, 515.163, 52910.754 23/03/24,04:45:51,16,09,1, 11.9,1,1, -5.796, 9415.533, 515.645, 52916.885 23/03/24,04:45:51,17,09,1, 11.9,1,1, -5.796, 9418.291, 515.392, 52915.176 23/03/24,04:45:51,18,09,1, 11.9,1,1, -5.796, 9413.838, 515.056, 52911.323 23/03/24,04:45:51,19,09,1, 11.9,1,1, -5.796, 9416.913, 515.569, 52917.915 23/03/24,04:45:52,00,08,1, 11.9,1,1, -5.800, 9416.904, 515.569, 52917.915 23/03/24,04:45:52,01,08,1, 11.9,1,1, -5.800, 9416.502, 516.298, 52916.148 23/03/24,04:45:52,02,08,1, 11.9,1,1, -5.800, 9412.269, 516.237, 52913.747 23/03/24,04:45:52,03,08,1, 11.9,1,1, -5.800, 9415.715, 516.658, 52919.778 23/03/24,04:45:52,04,08,1, 11.9,1,1, -5.800, 9414.492, 516.317, 52913.418 23/03/24,04:45:52,05,08,1, 11.9,1,1, -5.800, 9412.578, 516.600, 52916.686 23/03/24,04:45:52,06,08,1, 11.9,1,1, -5.800, 9416.757, 516.869, 52919.161 23/03/24,04:45:52,07,08,1, 11.9,1,1, -5.800, 9413.218, 516.303, 52913.151 23/03/24,04:45:52,08,08,1, 11.9,1,1, -5.800, 9414.491, 516.793, 52919.648 23/03/24,04:45:52,09,08,1, 11.9,1,1, -5.800, 9416.203, 516.486, 52916.286 23/03/24,04:45:52,10,08,1, 11.9,1,1, -5.800, 9412.032, 516.282, 52914.019 23/03/24,04:45:52,11,08,1, 11.9,1,1, -5.800, 9415.505, 516.829, 52920.005 23/03/24,04:45:52,12,08,1, 11.9,1,1, -5.800, 9414.186, 516.402, 52913.648 23/03/24,04:45:52,13,08,1, 11.9,1,1, -5.800, 9412.440, 516.824, 52917.104 23/03/24,04:45:52,14,08,1, 11.9,1,1, -5.800, 9416.542, 516.895, 52919.265 23/03/24,04:45:52,15,08,1, 11.9,1,1, -5.800, 9412.997, 516.542, 52913.472 23/03/24,04:45:52,16,08,1, 11.9,1,1, -5.800, 9414.251, 516.924, 52919.812 23/03/24,04:45:52,17,08,1, 11.9,1,1, -5.800, 9415.948, 516.549, 52916.451 23/03/24,04:45:52,18,08,1, 11.9,1,1, -5.800, 9411.777, 516.471, 52914.348 23/03/24,04:45:52,19,08,1, 11.9,1,1, -5.800, 9415.278, 516.975, 52920.137 23/03/24,04:45:53,00,08,1, 11.8,1,1, -5.800, 9415.277, 516.975, 52920.137 23/03/24,04:45:53,01,08,1, 11.8,1,1, -5.800, 9413.882, 517.954, 52917.652 23/03/24,04:45:53,02,08,1, 11.8,1,1, -5.800, 9409.389, 517.920, 52916.319 23/03/24,04:45:53,03,08,1, 11.8,1,1, -5.800, 9413.900, 518.591, 52922.854 23/03/24,04:45:53,04,08,1, 11.8,1,1, -5.800, 9411.772, 517.947, 52915.154 23/03/24,04:45:53,05,08,1, 11.8,1,1, -5.800, 9410.500, 518.542, 52920.288 23/03/24,04:45:53,06,08,1, 11.8,1,1, -5.800, 9414.934, 518.455, 52921.481 23/03/24,04:45:53,07,08,1, 11.8,1,1, -5.800, 9410.302, 517.989, 52915.103 23/03/24,04:45:53,08,08,1, 11.8,1,1, -5.800, 9412.387, 518.569, 52922.881 23/03/24,04:45:53,09,08,1, 11.8,1,1, -5.800, 9413.595, 518.099, 52917.749 23/03/24,04:45:53,10,08,1, 11.8,1,1, -5.800, 9409.115, 518.129, 52916.642 23/03/24,04:45:53,11,08,1, 11.8,1,1, -5.800, 9413.737, 518.750, 52923.084 23/03/24,04:45:53,12,08,1, 11.8,1,1, -5.800, 9411.426, 518.178, 52915.367 23/03/24,04:45:53,13,08,1, 11.8,1,1, -5.800, 9410.252, 518.632, 52920.559 23/03/24,04:45:53,14,08,1, 11.8,1,1, -5.800, 9414.686, 518.747, 52921.690 23/03/24,04:45:53,15,08,1, 11.8,1,1, -5.800, 9409.975, 518.073, 52915.283 23/03/24,04:45:53,16,08,1, 11.8,1,1, -5.800, 9412.239, 518.794, 52923.188 23/03/24,04:45:53,17,08,1, 11.8,1,1, -5.800, 9413.235, 518.303, 52917.891 23/03/24,04:45:53,18,08,1, 11.8,1,1, -5.800, 9408.870, 518.384, 52917.067 23/03/24,04:45:53,19,08,1, 11.8,1,1, -5.800, 9413.480, 519.006, 52923.406 23/03/24,04:45:54,00,08,1, 11.9,1,1, -5.797, 9413.475, 519.006, 52923.406 23/03/24,04:45:54,01,08,1, 11.9,1,1, -5.797, 9410.471, 520.017, 52919.301 23/03/24,04:45:54,02,08,1, 11.9,1,1, -5.797, 9406.906, 520.268, 52920.318 23/03/24,04:45:54,03,08,1, 11.9,1,1, -5.797, 9411.738, 520.758, 52925.333 23/03/24,04:45:54,04,08,1, 11.9,1,1, -5.797, 9408.670, 520.186, 52917.861 23/03/24,04:45:54,05,08,1, 11.9,1,1, -5.797, 9408.595, 520.624, 52924.165 23/03/24,04:45:54,06,08,1, 11.9,1,1, -5.797, 9412.059, 520.569, 52923.116 23/03/24,04:45:54,07,08,1, 11.9,1,1, -5.797, 9407.174, 520.030, 52918.180 23/03/24,04:45:54,08,08,1, 11.9,1,1, -5.797, 9410.202, 520.758, 52925.778 23/03/24,04:45:54,09,08,1, 11.9,1,1, -5.797, 9410.059, 520.280, 52919.452 23/03/24,04:45:54,10,08,1, 11.9,1,1, -5.797, 9406.658, 520.519, 52920.651 23/03/24,04:45:54,11,08,1, 11.9,1,1, -5.797, 9411.393, 520.932, 52925.532 23/03/24,04:45:54,12,08,1, 11.9,1,1, -5.797, 9408.317, 520.350, 52918.088 23/03/24,04:45:54,13,08,1, 11.9,1,1, -5.797, 9408.366, 520.894, 52924.552 23/03/24,04:45:54,14,08,1, 11.9,1,1, -5.797, 9411.746, 520.666, 52923.228 23/03/24,04:45:54,15,08,1, 11.9,1,1, -5.797, 9406.887, 520.381, 52918.605 23/03/24,04:45:54,16,08,1, 11.9,1,1, -5.797, 9409.936, 520.877, 52925.975 23/03/24,04:45:54,17,08,1, 11.9,1,1, -5.797, 9410.078, 520.645, 52920.891 23/03/24,04:45:54,18,08,1, 11.9,1,1, -5.797, 9406.049, 520.541, 52920.063 23/03/24,04:45:54,19,08,1, 11.9,1,1, -5.797, 9411.000, 521.358, 52926.453 23/03/24,04:45:55,00,09,1, 11.9,1,1, -5.798, 9410.996, 521.358, 52926.453 23/03/24,04:45:55,01,09,1, 11.9,1,1, -5.798, 9406.933, 522.232, 52921.890 23/03/24,04:45:55,02,09,1, 11.9,1,1, -5.798, 9403.589, 522.425, 52923.406 23/03/24,04:45:55,03,09,1, 11.9,1,1, -5.798, 9408.635, 522.913, 52928.408 23/03/24,04:45:55,04,09,1, 11.9,1,1, -5.798, 9405.249, 522.180, 52920.442 23/03/24,04:45:55,05,09,1, 11.9,1,1, -5.798, 9405.251, 522.692, 52927.089 23/03/24,04:45:55,06,09,1, 11.9,1,1, -5.798, 9408.626, 522.550, 52925.570 23/03/24,04:45:55,07,09,1, 11.9,1,1, -5.798, 9403.369, 522.060, 52920.565 23/03/24,04:45:55,08,09,1, 11.9,1,1, -5.798, 9406.714, 522.908, 52928.716 23/03/24,04:45:55,09,09,1, 11.9,1,1, -5.798, 9406.545, 522.505, 52922.035 23/03/24,04:45:55,10,09,1, 11.9,1,1, -5.798, 9403.116, 522.542, 52923.737 23/03/24,04:45:55,11,09,1, 11.9,1,1, -5.798, 9408.345, 523.166, 52928.743 23/03/24,04:45:55,12,09,1, 11.9,1,1, -5.798, 9404.789, 522.314, 52920.549 23/03/24,04:45:55,13,09,1, 11.9,1,1, -5.798, 9404.942, 522.840, 52927.432 23/03/24,04:45:55,14,09,1, 11.9,1,1, -5.798, 9408.115, 522.723, 52925.643 23/03/24,04:45:55,15,09,1, 11.9,1,1, -5.798, 9402.875, 522.205, 52920.854 23/03/24,04:45:55,16,09,1, 11.9,1,1, -5.798, 9406.367, 523.153, 52929.048 23/03/24,04:45:55,17,09,1, 11.9,1,1, -5.798, 9406.019, 522.549, 52922.094 23/03/24,04:45:55,18,09,1, 11.9,1,1, -5.798, 9402.837, 522.826, 52924.141 23/03/24,04:45:55,19,09,1, 11.9,1,1, -5.798, 9407.927, 523.183, 52928.816 23/03/24,04:45:56,00,09,1, 11.9,1,1, -5.795, 9407.926, 523.183, 52928.816 23/03/24,04:45:56,01,09,1, 11.9,1,1, -5.795, 9401.821, 523.303, 52923.199 23/03/24,04:45:56,02,09,1, 11.9,1,1, -5.795, 9399.676, 523.506, 52926.779 23/03/24,04:45:56,03,09,1, 11.9,1,1, -5.795, 9404.400, 523.898, 52929.703 23/03/24,04:45:56,04,09,1, 11.9,1,1, -5.795, 9400.049, 522.982, 52922.276 23/03/24,04:45:56,05,09,1, 11.9,1,1, -5.795, 9401.285, 523.679, 52929.721 23/03/24,04:45:56,06,09,1, 11.9,1,1, -5.795, 9403.258, 523.301, 52925.958 23/03/24,04:45:56,07,09,1, 11.9,1,1, -5.795, 9398.408, 523.146, 52923.309 23/03/24,04:45:56,08,09,1, 11.9,1,1, -5.795, 9402.690, 523.928, 52930.725 23/03/24,04:45:56,09,09,1, 11.9,1,1, -5.795, 9401.220, 523.284, 52923.278 23/03/24,04:45:56,10,09,1, 11.9,1,1, -5.795, 9399.224, 523.627, 52927.208 23/03/24,04:45:56,11,09,1, 11.9,1,1, -5.795, 9403.924, 523.795, 52929.638 23/03/24,04:45:56,12,09,1, 11.9,1,1, -5.795, 9399.476, 523.080, 52922.412 23/03/24,04:45:56,13,09,1, 11.9,1,1, -5.795, 9400.796, 523.572, 52929.894 23/03/24,04:45:56,14,09,1, 11.9,1,1, -5.795, 9402.687, 523.420, 52925.967 23/03/24,04:45:56,15,09,1, 11.9,1,1, -5.795, 9397.830, 523.081, 52923.513 23/03/24,04:45:56,16,09,1, 11.9,1,1, -5.795, 9402.226, 523.944, 52930.862 23/03/24,04:45:56,17,09,1, 11.9,1,1, -5.795, 9400.625, 523.316, 52923.346 23/03/24,04:45:56,18,09,1, 11.9,1,1, -5.795, 9398.772, 523.556, 52927.422 23/03/24,04:45:56,19,09,1, 11.9,1,1, -5.795, 9403.395, 523.827, 52929.790 23/03/24,04:45:57,00,09,1, 11.8,1,1, -5.796, 9403.394, 523.827, 52929.790 23/03/24,04:45:57,01,09,1, 11.8,1,1, -5.796, 9395.662, 522.941, 52923.672 23/03/24,04:45:57,02,09,1, 11.8,1,1, -5.796, 9394.845, 523.413, 52929.433 23/03/24,04:45:57,03,09,1, 11.8,1,1, -5.796, 9398.868, 523.332, 52929.657 23/03/24,04:45:57,04,09,1, 11.8,1,1, -5.796, 9393.738, 522.706, 52923.291 23/03/24,04:45:57,05,09,1, 11.8,1,1, -5.796, 9396.290, 523.381, 52931.475 23/03/24,04:45:57,06,09,1, 11.8,1,1, -5.796, 9396.998, 523.025, 52925.687 23/03/24,04:45:57,07,09,1, 11.8,1,1, -5.796, 9392.897, 522.938, 52925.700 23/03/24,04:45:57,08,09,1, 11.8,1,1, -5.796, 9397.579, 523.557, 52931.569 23/03/24,04:45:57,09,09,1, 11.8,1,1, -5.796, 9395.414, 522.911, 52924.408 23/03/24,04:45:57,10,09,1, 11.8,1,1, -5.796, 9394.076, 523.129, 52928.649 23/03/24,04:45:57,11,09,1, 11.8,1,1, -5.796, 9398.001, 523.389, 52929.925 23/03/24,04:45:57,12,09,1, 11.8,1,1, -5.796, 9393.651, 522.620, 52923.643 23/03/24,04:45:57,13,09,1, 11.8,1,1, -5.796, 9395.398, 523.275, 52930.874 23/03/24,04:45:57,14,09,1, 11.8,1,1, -5.796, 9396.659, 523.040, 52926.710 23/03/24,04:45:57,15,09,1, 11.8,1,1, -5.796, 9392.638, 522.708, 52925.407 23/03/24,04:45:57,16,09,1, 11.8,1,1, -5.796, 9396.832, 523.482, 52931.640 23/03/24,04:45:57,17,09,1, 11.8,1,1, -5.796, 9394.938, 522.792, 52924.543 23/03/24,04:45:57,18,09,1, 11.8,1,1, -5.796, 9393.518, 523.062, 52928.718 23/03/24,04:45:57,19,09,1, 11.8,1,1, -5.796, 9397.398, 523.285, 52929.988 23/03/24,04:45:58,00,09,1, 11.9,1,1, -5.799, 9397.395, 523.285, 52929.988 23/03/24,04:45:58,01,09,1, 11.9,1,1, -5.799, 9389.702, 521.706, 52924.863 23/03/24,04:45:58,02,09,1, 11.9,1,1, -5.799, 9390.246, 522.026, 52930.448 23/03/24,04:45:58,03,09,1, 11.9,1,1, -5.799, 9392.415, 521.889, 52928.343 23/03/24,04:45:58,04,09,1, 11.9,1,1, -5.799, 9388.349, 521.575, 52925.342 23/03/24,04:45:58,05,09,1, 11.9,1,1, -5.799, 9391.381, 522.038, 52931.409 23/03/24,04:45:58,06,09,1, 11.9,1,1, -5.799, 9390.685, 521.653, 52925.732 23/03/24,04:45:58,07,09,1, 11.9,1,1, -5.799, 9388.435, 521.784, 52927.839 23/03/24,04:45:58,08,09,1, 11.9,1,1, -5.799, 9392.357, 522.080, 52930.822 23/03/24,04:45:58,09,09,1, 11.9,1,1, -5.799, 9389.123, 521.503, 52924.807 23/03/24,04:45:58,10,09,1, 11.9,1,1, -5.799, 9389.820, 521.817, 52930.529 23/03/24,04:45:58,11,09,1, 11.9,1,1, -5.799, 9391.880, 521.694, 52928.267 23/03/24,04:45:58,12,09,1, 11.9,1,1, -5.799, 9387.827, 521.353, 52925.371 23/03/24,04:45:58,13,09,1, 11.9,1,1, -5.799, 9390.925, 521.875, 52931.380 23/03/24,04:45:58,14,09,1, 11.9,1,1, -5.799, 9390.120, 521.499, 52925.612 23/03/24,04:45:58,15,09,1, 11.9,1,1, -5.799, 9387.972, 521.570, 52928.030 23/03/24,04:45:58,16,09,1, 11.9,1,1, -5.799, 9391.897, 521.877, 52930.832 23/03/24,04:45:58,17,09,1, 11.9,1,1, -5.799, 9388.570, 521.339, 52924.818 23/03/24,04:45:58,18,09,1, 11.9,1,1, -5.799, 9389.354, 521.683, 52930.686 23/03/24,04:45:58,19,09,1, 11.9,1,1, -5.799, 9391.342, 521.501, 52928.198 23/03/24,04:45:59,00,09,1, 11.9,1,1, -5.796, 9391.336, 521.501, 52928.198 23/03/24,04:45:59,01,09,1, 11.9,1,1, -5.796, 9384.472, 519.966, 52925.017 23/03/24,04:45:59,02,09,1, 11.9,1,1, -5.796, 9386.038, 520.395, 52931.227 23/03/24,04:45:59,03,09,1, 11.9,1,1, -5.796, 9387.168, 520.146, 52927.339 23/03/24,04:45:59,04,09,1, 11.9,1,1, -5.796, 9383.397, 519.946, 52926.112 23/03/24,04:45:59,05,09,1, 11.9,1,1, -5.796, 9387.273, 520.528, 52931.760 23/03/24,04:45:59,06,09,1, 11.9,1,1, -5.796, 9385.420, 519.990, 52925.228 23/03/24,04:45:59,07,09,1, 11.9,1,1, -5.796, 9384.212, 520.235, 52929.316 23/03/24,04:45:59,08,09,1, 11.9,1,1, -5.796, 9387.896, 520.318, 52930.296 23/03/24,04:45:59,09,09,1, 11.9,1,1, -5.796, 9383.905, 519.747, 52924.906 23/03/24,04:45:59,10,09,1, 11.9,1,1, -5.796, 9385.757, 520.258, 52931.376 23/03/24,04:45:59,11,09,1, 11.9,1,1, -5.796, 9386.599, 519.925, 52927.187 23/03/24,04:45:59,12,09,1, 11.9,1,1, -5.796, 9382.981, 519.819, 52926.320 23/03/24,04:45:59,13,09,1, 11.9,1,1, -5.796, 9386.875, 520.315, 52931.673 23/03/24,04:45:59,14,09,1, 11.9,1,1, -5.796, 9384.950, 519.875, 52925.222 23/03/24,04:45:59,15,09,1, 11.9,1,1, -5.796, 9383.903, 520.113, 52929.474 23/03/24,04:45:59,16,09,1, 11.9,1,1, -5.796, 9387.422, 520.168, 52930.131 23/03/24,04:45:59,17,09,1, 11.9,1,1, -5.796, 9383.461, 519.648, 52924.883 23/03/24,04:45:59,18,09,1, 11.9,1,1, -5.796, 9385.334, 520.126, 52931.434 23/03/24,04:45:59,19,09,1, 11.9,1,1, -5.796, 9386.204, 519.823, 52927.156 23/03/24,04:46:00,00,09,1, 11.9,1,1, -5.796, 9386.196, 519.823, 52927.156 23/03/24,04:46:00,01,09,1, 11.9,1,1, -5.796, 9380.007, 518.341, 52925.252 23/03/24,04:46:00,02,09,1, 11.9,1,1, -5.796, 9381.787, 518.791, 52931.048 23/03/24,04:46:00,03,09,1, 11.9,1,1, -5.796, 9382.501, 518.677, 52927.302 23/03/24,04:46:00,04,09,1, 11.9,1,1, -5.796, 9379.383, 518.444, 52926.729 23/03/24,04:46:00,05,09,1, 11.9,1,1, -5.796, 9383.000, 518.966, 52931.573 23/03/24,04:46:00,06,09,1, 11.9,1,1, -5.796, 9381.125, 518.475, 52925.756 23/03/24,04:46:00,07,09,1, 11.9,1,1, -5.796, 9380.400, 518.565, 52929.546 23/03/24,04:46:00,08,09,1, 11.9,1,1, -5.796, 9383.485, 518.696, 52929.701 23/03/24,04:46:00,09,09,1, 11.9,1,1, -5.796, 9379.175, 518.083, 52924.934 23/03/24,04:46:00,10,09,1, 11.9,1,1, -5.796, 9381.833, 518.770, 52931.673 23/03/24,04:46:00,11,09,1, 11.9,1,1, -5.796, 9381.651, 518.350, 52926.158 23/03/24,04:46:00,12,09,1, 11.9,1,1, -5.796, 9378.836, 518.454, 52927.486 23/03/24,04:46:00,13,09,1, 11.9,1,1, -5.796, 9383.205, 518.801, 52931.694 23/03/24,04:46:00,14,09,1, 11.9,1,1, -5.796, 9380.247, 518.188, 52924.925 23/03/24,04:46:00,15,09,1, 11.9,1,1, -5.796, 9380.401, 518.503, 52930.739 23/03/24,04:46:00,16,09,1, 11.9,1,1, -5.796, 9383.067, 518.377, 52929.066 23/03/24,04:46:00,17,09,1, 11.9,1,1, -5.796, 9378.560, 517.947, 52925.070 23/03/24,04:46:00,18,09,1, 11.9,1,1, -5.796, 9381.564, 518.565, 52931.757 23/03/24,04:46:00,19,09,1, 11.9,1,1, -5.796, 9381.227, 518.230, 52926.030 23/03/24,04:46:01,00,09,1, 11.9,1,1, -5.798, 9381.223, 518.230, 52926.030 23/03/24,04:46:01,01,09,1, 11.9,1,1, -5.798, 9375.867, 516.667, 52925.815 23/03/24,04:46:01,02,09,1, 11.9,1,1, -5.798, 9379.602, 517.373, 52932.167 23/03/24,04:46:01,03,09,1, 11.9,1,1, -5.798, 9378.356, 516.834, 52925.644 23/03/24,04:46:01,04,09,1, 11.9,1,1, -5.798, 9376.672, 517.069, 52929.150 23/03/24,04:46:01,05,09,1, 11.9,1,1, -5.798, 9380.927, 517.246, 52931.333 23/03/24,04:46:01,06,09,1, 11.9,1,1, -5.798, 9376.929, 516.561, 52924.917 23/03/24,04:46:01,07,09,1, 11.9,1,1, -5.798, 9378.212, 517.003, 52931.641 23/03/24,04:46:01,08,09,1, 11.9,1,1, -5.798, 9379.878, 516.795, 52927.958 23/03/24,04:46:01,09,09,1, 11.9,1,1, -5.798, 9375.585, 516.589, 52925.939 23/03/24,04:46:01,10,09,1, 11.9,1,1, -5.798, 9379.549, 517.184, 52932.289 23/03/24,04:46:01,11,09,1, 11.9,1,1, -5.798, 9378.078, 516.715, 52925.594 23/03/24,04:46:01,12,09,1, 11.9,1,1, -5.798, 9376.508, 516.877, 52929.291 23/03/24,04:46:01,13,09,1, 11.9,1,1, -5.798, 9380.705, 517.106, 52931.282 23/03/24,04:46:01,14,09,1, 11.9,1,1, -5.798, 9376.669, 516.327, 52924.890 23/03/24,04:46:01,15,09,1, 11.9,1,1, -5.798, 9378.114, 516.899, 52931.734 23/03/24,04:46:01,16,09,1, 11.9,1,1, -5.798, 9379.566, 516.680, 52927.910 23/03/24,04:46:01,17,09,1, 11.9,1,1, -5.798, 9375.328, 516.422, 52926.053 23/03/24,04:46:01,18,09,1, 11.9,1,1, -5.798, 9379.430, 517.099, 52932.337 23/03/24,04:46:01,19,09,1, 11.9,1,1, -5.798, 9377.814, 516.525, 52925.542 23/03/24,04:46:02,00,09,1, 11.9,1,1, -5.800, 9377.810, 516.525, 52925.542 23/03/24,04:46:02,01,09,1, 11.9,1,1, -5.800, 9375.052, 516.054, 52930.198 23/03/24,04:46:02,02,09,1, 11.9,1,1, -5.800, 9379.865, 516.046, 52931.811 23/03/24,04:46:02,03,09,1, 11.9,1,1, -5.800, 9375.317, 515.512, 52924.958 23/03/24,04:46:02,04,09,1, 11.9,1,1, -5.800, 9377.577, 516.205, 52933.700 23/03/24,04:46:02,05,09,1, 11.9,1,1, -5.800, 9379.268, 515.558, 52928.355 23/03/24,04:46:02,06,09,1, 11.9,1,1, -5.800, 9374.439, 515.492, 52926.803 23/03/24,04:46:02,07,09,1, 11.9,1,1, -5.800, 9379.129, 516.054, 52933.787 23/03/24,04:46:02,08,09,1, 11.9,1,1, -5.800, 9376.688, 515.290, 52924.970 23/03/24,04:46:02,09,09,1, 11.9,1,1, -5.800, 9375.106, 516.013, 52930.513 23/03/24,04:46:02,10,09,1, 11.9,1,1, -5.800, 9379.925, 515.973, 52931.878 23/03/24,04:46:02,11,09,1, 11.9,1,1, -5.800, 9375.164, 515.428, 52925.062 23/03/24,04:46:02,12,09,1, 11.9,1,1, -5.800, 9377.710, 516.193, 52933.921 23/03/24,04:46:02,13,09,1, 11.9,1,1, -5.800, 9379.136, 515.343, 52928.204 23/03/24,04:46:02,14,09,1, 11.9,1,1, -5.800, 9374.413, 515.551, 52927.057 23/03/24,04:46:02,15,09,1, 11.9,1,1, -5.800, 9379.175, 515.920, 52933.765 23/03/24,04:46:02,16,09,1, 11.9,1,1, -5.800, 9376.591, 515.282, 52925.074 23/03/24,04:46:02,17,09,1, 11.9,1,1, -5.800, 9375.208, 515.978, 52930.777 23/03/24,04:46:02,18,09,1, 11.9,1,1, -5.800, 9379.900, 515.877, 52931.838 23/03/24,04:46:02,19,09,1, 11.9,1,1, -5.800, 9375.202, 515.418, 52925.284 23/03/24,04:46:03,00,10,1, 11.8,1,1, -5.796, 9375.198, 515.418, 52925.284 23/03/24,04:46:03,01,10,1, 11.8,1,1, -5.796, 9376.218, 516.118, 52933.503 23/03/24,04:46:03,02,10,1, 11.8,1,1, -5.796, 9380.024, 515.743, 52931.983 23/03/24,04:46:03,03,10,1, 11.8,1,1, -5.796, 9374.919, 515.341, 52927.017 23/03/24,04:46:03,04,10,1, 11.8,1,1, -5.796, 9378.520, 516.045, 52935.599 23/03/24,04:46:03,05,10,1, 11.8,1,1, -5.796, 9378.401, 515.215, 52927.913 23/03/24,04:46:03,06,10,1, 11.8,1,1, -5.796, 9374.460, 515.661, 52929.608 23/03/24,04:46:03,07,10,1, 11.8,1,1, -5.796, 9379.628, 515.943, 52934.577 23/03/24,04:46:03,08,10,1, 11.8,1,1, -5.796, 9375.973, 515.316, 52926.022 23/03/24,04:46:03,09,10,1, 11.8,1,1, -5.796, 9376.305, 516.148, 52933.772 23/03/24,04:46:03,10,10,1, 11.8,1,1, -5.796, 9380.034, 515.703, 52932.012 23/03/24,04:46:03,11,10,1, 11.8,1,1, -5.796, 9374.899, 515.391, 52927.214 23/03/24,04:46:03,12,10,1, 11.8,1,1, -5.796, 9378.615, 516.030, 52935.797 23/03/24,04:46:03,13,10,1, 11.8,1,1, -5.796, 9378.199, 515.253, 52928.017 23/03/24,04:46:03,14,10,1, 11.8,1,1, -5.796, 9374.443, 515.615, 52929.906 23/03/24,04:46:03,15,10,1, 11.8,1,1, -5.796, 9379.651, 516.046, 52934.747 23/03/24,04:46:03,16,10,1, 11.8,1,1, -5.796, 9375.866, 515.276, 52926.108 23/03/24,04:46:03,17,10,1, 11.8,1,1, -5.796, 9376.452, 516.208, 52934.151 23/03/24,04:46:03,18,10,1, 11.8,1,1, -5.796, 9380.020, 515.711, 52932.020 23/03/24,04:46:03,19,10,1, 11.8,1,1, -5.796, 9374.899, 515.433, 52927.460 23/03/24,04:46:04,00,09,1, 11.8,1,1, -5.797, 9374.897, 515.433, 52927.460 23/03/24,04:46:04,01,09,1, 11.8,1,1, -5.797, 9377.629, 516.826, 52936.648 23/03/24,04:46:04,02,09,1, 11.8,1,1, -5.797, 9379.755, 516.242, 52932.025 23/03/24,04:46:04,03,09,1, 11.8,1,1, -5.797, 9374.842, 516.151, 52929.652 23/03/24,04:46:04,04,09,1, 11.8,1,1, -5.797, 9379.302, 516.655, 52936.981 23/03/24,04:46:04,05,09,1, 11.8,1,1, -5.797, 9377.271, 516.038, 52928.445 23/03/24,04:46:04,06,09,1, 11.8,1,1, -5.797, 9375.223, 516.621, 52933.224 23/03/24,04:46:04,07,09,1, 11.8,1,1, -5.797, 9380.163, 516.737, 52935.462 23/03/24,04:46:04,08,09,1, 11.8,1,1, -5.797, 9375.656, 516.197, 52928.182 23/03/24,04:46:04,09,09,1, 11.8,1,1, -5.797, 9377.757, 517.041, 52937.003 23/03/24,04:46:04,10,09,1, 11.8,1,1, -5.797, 9379.706, 516.265, 52932.006 23/03/24,04:46:04,11,09,1, 11.8,1,1, -5.797, 9374.855, 516.348, 52930.139 23/03/24,04:46:04,12,09,1, 11.8,1,1, -5.797, 9379.434, 516.831, 52937.183 23/03/24,04:46:04,13,09,1, 11.8,1,1, -5.797, 9377.249, 516.076, 52928.506 23/03/24,04:46:04,14,09,1, 11.8,1,1, -5.797, 9375.381, 516.827, 52933.631 23/03/24,04:46:04,15,09,1, 11.8,1,1, -5.797, 9380.220, 516.800, 52935.490 23/03/24,04:46:04,16,09,1, 11.8,1,1, -5.797, 9375.646, 516.406, 52928.535 23/03/24,04:46:04,17,09,1, 11.8,1,1, -5.797, 9377.872, 517.065, 52937.215 23/03/24,04:46:04,18,09,1, 11.8,1,1, -5.797, 9379.688, 516.403, 52932.078 23/03/24,04:46:04,19,09,1, 11.8,1,1, -5.797, 9374.829, 516.410, 52930.332 23/03/24,04:46:05,00,09,1, 11.9,1,1, -5.795, 9374.822, 516.410, 52930.332 23/03/24,04:46:05,01,09,1, 11.9,1,1, -5.795, 9378.923, 518.624, 52939.335 23/03/24,04:46:05,02,09,1, 11.9,1,1, -5.795, 9379.275, 517.784, 52932.323 23/03/24,04:46:05,03,09,1, 11.9,1,1, -5.795, 9375.045, 518.165, 52932.895 23/03/24,04:46:05,04,09,1, 11.9,1,1, -5.795, 9380.091, 518.556, 52938.795 23/03/24,04:46:05,05,09,1, 11.9,1,1, -5.795, 9376.833, 517.911, 52929.923 23/03/24,04:46:05,06,09,1, 11.9,1,1, -5.795, 9376.530, 518.794, 52937.159 23/03/24,04:46:05,07,09,1, 11.9,1,1, -5.795, 9380.734, 518.435, 52936.458 23/03/24,04:46:05,08,09,1, 11.9,1,1, -5.795, 9375.704, 518.148, 52930.889 23/03/24,04:46:05,09,09,1, 11.9,1,1, -5.795, 9379.002, 518.739, 52939.554 23/03/24,04:46:05,10,09,1, 11.9,1,1, -5.795, 9379.242, 518.062, 52932.482 23/03/24,04:46:05,11,09,1, 11.9,1,1, -5.795, 9374.989, 518.303, 52933.231 23/03/24,04:46:05,12,09,1, 11.9,1,1, -5.795, 9380.130, 518.791, 52938.838 23/03/24,04:46:05,13,09,1, 11.9,1,1, -5.795, 9376.815, 518.161, 52930.123 23/03/24,04:46:05,14,09,1, 11.9,1,1, -5.795, 9376.679, 518.969, 52937.495 23/03/24,04:46:05,15,09,1, 11.9,1,1, -5.795, 9380.784, 518.724, 52936.554 23/03/24,04:46:05,16,09,1, 11.9,1,1, -5.795, 9375.645, 518.311, 52931.118 23/03/24,04:46:05,17,09,1, 11.9,1,1, -5.795, 9379.100, 519.054, 52939.917 23/03/24,04:46:05,18,09,1, 11.9,1,1, -5.795, 9379.154, 518.189, 52932.408 23/03/24,04:46:05,19,09,1, 11.9,1,1, -5.795, 9375.173, 518.644, 52933.640 23/03/24,04:46:06,00,09,1, 11.8,1,1, -5.797, 9375.165, 518.644, 52933.640 23/03/24,04:46:06,01,09,1, 11.8,1,1, -5.797, 9379.896, 520.556, 52941.131 23/03/24,04:46:06,02,09,1, 11.8,1,1, -5.797, 9378.601, 519.913, 52932.965 23/03/24,04:46:06,03,09,1, 11.8,1,1, -5.797, 9375.763, 520.400, 52936.446 23/03/24,04:46:06,04,09,1, 11.8,1,1, -5.797, 9380.827, 520.667, 52939.774 23/03/24,04:46:06,05,09,1, 11.8,1,1, -5.797, 9376.633, 520.107, 52932.046 23/03/24,04:46:06,06,09,1, 11.8,1,1, -5.797, 9378.083, 520.956, 52940.450 23/03/24,04:46:06,07,09,1, 11.8,1,1, -5.797, 9380.833, 520.336, 52936.810 23/03/24,04:46:06,08,09,1, 11.8,1,1, -5.797, 9375.794, 520.222, 52933.631 23/03/24,04:46:06,09,09,1, 11.8,1,1, -5.797, 9380.008, 520.836, 52941.358 23/03/24,04:46:06,10,09,1, 11.8,1,1, -5.797, 9378.549, 520.062, 52932.982 23/03/24,04:46:06,11,09,1, 11.8,1,1, -5.797, 9375.904, 520.740, 52936.753 23/03/24,04:46:06,12,09,1, 11.8,1,1, -5.797, 9380.904, 520.832, 52939.852 23/03/24,04:46:06,13,09,1, 11.8,1,1, -5.797, 9376.685, 520.271, 52932.260 23/03/24,04:46:06,14,09,1, 11.8,1,1, -5.797, 9378.236, 521.093, 52940.715 23/03/24,04:46:06,15,09,1, 11.8,1,1, -5.797, 9380.807, 520.503, 52936.820 23/03/24,04:46:06,16,09,1, 11.8,1,1, -5.797, 9375.863, 520.420, 52933.842 23/03/24,04:46:06,17,09,1, 11.8,1,1, -5.797, 9380.082, 520.945, 52941.421 23/03/24,04:46:06,18,09,1, 11.8,1,1, -5.797, 9378.513, 520.309, 52933.103 23/03/24,04:46:06,19,09,1, 11.8,1,1, -5.797, 9375.996, 520.848, 52937.054 23/03/24,04:46:07,00,09,1, 11.9,1,1, -5.798, 9375.991, 520.848, 52937.054 23/03/24,04:46:07,01,09,1, 11.9,1,1, -5.798, 9380.719, 522.146, 52941.647 23/03/24,04:46:07,02,09,1, 11.9,1,1, -5.798, 9377.971, 521.516, 52933.585 23/03/24,04:46:07,03,09,1, 11.9,1,1, -5.798, 9377.151, 522.354, 52939.750 23/03/24,04:46:07,04,09,1, 11.9,1,1, -5.798, 9381.347, 522.074, 52939.819 23/03/24,04:46:07,05,09,1, 11.9,1,1, -5.798, 9376.810, 521.787, 52934.264 23/03/24,04:46:07,06,09,1, 11.9,1,1, -5.798, 9379.598, 522.367, 52942.519 23/03/24,04:46:07,07,09,1, 11.9,1,1, -5.798, 9380.333, 521.676, 52936.289 23/03/24,04:46:07,08,09,1, 11.9,1,1, -5.798, 9376.225, 521.954, 52936.426 23/03/24,04:46:07,09,09,1, 11.9,1,1, -5.798, 9380.825, 522.244, 52941.855 23/03/24,04:46:07,10,09,1, 11.9,1,1, -5.798, 9377.901, 521.703, 52933.737 23/03/24,04:46:07,11,09,1, 11.9,1,1, -5.798, 9377.314, 522.376, 52939.971 23/03/24,04:46:07,12,09,1, 11.9,1,1, -5.798, 9381.393, 522.200, 52939.832 23/03/24,04:46:07,13,09,1, 11.9,1,1, -5.798, 9376.746, 521.817, 52934.348 23/03/24,04:46:07,14,09,1, 11.9,1,1, -5.798, 9379.807, 522.532, 52942.618 23/03/24,04:46:07,15,09,1, 11.9,1,1, -5.798, 9380.311, 521.740, 52936.231 23/03/24,04:46:07,16,09,1, 11.9,1,1, -5.798, 9376.271, 522.025, 52936.590 23/03/24,04:46:07,17,09,1, 11.9,1,1, -5.798, 9380.949, 522.345, 52941.939 23/03/24,04:46:07,18,09,1, 11.9,1,1, -5.798, 9377.898, 521.737, 52933.729 23/03/24,04:46:07,19,09,1, 11.9,1,1, -5.798, 9377.501, 522.591, 52940.282 23/03/24,04:46:08,00,08,1, 11.8,1,1, -5.798, 9377.493, 522.591, 52940.282 23/03/24,04:46:08,01,08,1, 11.8,1,1, -5.798, 9380.802, 523.026, 52942.195 23/03/24,04:46:08,02,08,1, 11.8,1,1, -5.798, 9378.963, 522.703, 52935.784 23/03/24,04:46:08,03,08,1, 11.8,1,1, -5.798, 9378.125, 522.964, 52940.302 23/03/24,04:46:08,04,08,1, 11.8,1,1, -5.798, 9381.762, 523.001, 52941.103 23/03/24,04:46:08,05,08,1, 11.8,1,1, -5.798, 9377.930, 522.518, 52935.820 23/03/24,04:46:08,06,08,1, 11.8,1,1, -5.798, 9379.832, 523.018, 52942.379 23/03/24,04:46:08,07,08,1, 11.8,1,1, -5.798, 9380.676, 522.664, 52937.798 23/03/24,04:46:08,08,08,1, 11.8,1,1, -5.798, 9377.043, 522.695, 52937.209 23/03/24,04:46:08,09,08,1, 11.8,1,1, -5.798, 9380.871, 523.182, 52942.289 23/03/24,04:46:08,10,08,1, 11.8,1,1, -5.798, 9378.980, 522.714, 52935.830 23/03/24,04:46:08,11,08,1, 11.8,1,1, -5.798, 9378.196, 523.093, 52940.505 23/03/24,04:46:08,12,08,1, 11.8,1,1, -5.798, 9381.767, 523.103, 52941.038 23/03/24,04:46:08,13,08,1, 11.8,1,1, -5.798, 9377.981, 522.684, 52936.002 23/03/24,04:46:08,14,08,1, 11.8,1,1, -5.798, 9379.896, 523.054, 52942.472 23/03/24,04:46:08,15,08,1, 11.8,1,1, -5.798, 9380.607, 522.800, 52937.842 23/03/24,04:46:08,16,08,1, 11.8,1,1, -5.798, 9377.035, 522.737, 52937.340 23/03/24,04:46:08,17,08,1, 11.8,1,1, -5.798, 9380.939, 523.177, 52942.394 23/03/24,04:46:08,18,08,1, 11.8,1,1, -5.798, 9378.977, 522.831, 52935.942 23/03/24,04:46:08,19,08,1, 11.8,1,1, -5.798, 9378.337, 523.148, 52940.763 23/03/24,04:46:09,00,08,1, 11.9,1,1, -5.794, 9378.335, 523.148, 52940.763 23/03/24,04:46:09,01,08,1, 11.9,1,1, -5.794, 9381.723, 523.747, 52943.139 23/03/24,04:46:09,02,08,1, 11.9,1,1, -5.794, 9379.061, 523.214, 52936.603 23/03/24,04:46:09,03,08,1, 11.9,1,1, -5.794, 9378.892, 523.536, 52941.246 23/03/24,04:46:09,04,08,1, 11.9,1,1, -5.794, 9382.501, 523.589, 52942.078 23/03/24,04:46:09,05,08,1, 11.9,1,1, -5.794, 9378.107, 523.001, 52936.492 23/03/24,04:46:09,06,08,1, 11.9,1,1, -5.794, 9380.056, 523.589, 52943.455 23/03/24,04:46:09,07,08,1, 11.9,1,1, -5.794, 9380.958, 523.376, 52938.605 23/03/24,04:46:09,08,08,1, 11.9,1,1, -5.794, 9377.274, 523.256, 52938.233 23/03/24,04:46:09,09,08,1, 11.9,1,1, -5.794, 9381.615, 523.898, 52943.940 23/03/24,04:46:09,10,08,1, 11.9,1,1, -5.794, 9379.519, 523.262, 52936.934 23/03/24,04:46:09,11,08,1, 11.9,1,1, -5.794, 9378.769, 523.599, 52941.822 23/03/24,04:46:09,12,08,1, 11.9,1,1, -5.794, 9382.426, 523.690, 52942.139 23/03/24,04:46:09,13,08,1, 11.9,1,1, -5.794, 9378.032, 523.022, 52936.428 23/03/24,04:46:09,14,08,1, 11.9,1,1, -5.794, 9380.180, 523.727, 52943.630 23/03/24,04:46:09,15,08,1, 11.9,1,1, -5.794, 9380.927, 523.355, 52938.548 23/03/24,04:46:09,16,08,1, 11.9,1,1, -5.794, 9377.311, 523.335, 52938.488 23/03/24,04:46:09,17,08,1, 11.9,1,1, -5.794, 9381.726, 523.952, 52944.000 23/03/24,04:46:09,18,08,1, 11.9,1,1, -5.794, 9379.543, 523.341, 52936.963 23/03/24,04:46:09,19,08,1, 11.9,1,1, -5.794, 9378.844, 523.672, 52942.048 23/03/24,04:46:10,00,08,1, 11.9,1,1, -5.799, 9378.836, 523.672, 52942.048 23/03/24,04:46:10,01,08,1, 11.9,1,1, -5.799, 9382.528, 524.600, 52944.651 23/03/24,04:46:10,02,08,1, 11.9,1,1, -5.799, 9379.756, 523.953, 52937.931 23/03/24,04:46:10,03,08,1, 11.9,1,1, -5.799, 9379.789, 524.289, 52943.566 23/03/24,04:46:10,04,08,1, 11.9,1,1, -5.799, 9382.597, 524.298, 52942.138 23/03/24,04:46:10,05,08,1, 11.9,1,1, -5.799, 9378.206, 523.748, 52937.900 23/03/24,04:46:10,06,08,1, 11.9,1,1, -5.799, 9381.124, 524.548, 52944.849 23/03/24,04:46:10,07,08,1, 11.9,1,1, -5.799, 9380.949, 524.135, 52939.036 23/03/24,04:46:10,08,08,1, 11.9,1,1, -5.799, 9378.291, 524.266, 52940.672 23/03/24,04:46:10,09,08,1, 11.9,1,1, -5.799, 9382.641, 524.683, 52944.733 23/03/24,04:46:10,10,08,1, 11.9,1,1, -5.799, 9379.746, 524.092, 52937.989 23/03/24,04:46:10,11,08,1, 11.9,1,1, -5.799, 9379.926, 524.427, 52943.755 23/03/24,04:46:10,12,08,1, 11.9,1,1, -5.799, 9382.641, 524.397, 52942.108 23/03/24,04:46:10,13,08,1, 11.9,1,1, -5.799, 9378.292, 523.993, 52938.139 23/03/24,04:46:10,14,08,1, 11.9,1,1, -5.799, 9381.165, 524.582, 52944.873 23/03/24,04:46:10,15,08,1, 11.9,1,1, -5.799, 9381.029, 524.332, 52939.209 23/03/24,04:46:10,16,08,1, 11.9,1,1, -5.799, 9378.343, 524.332, 52940.851 23/03/24,04:46:10,17,08,1, 11.9,1,1, -5.799, 9382.773, 524.805, 52944.886 23/03/24,04:46:10,18,08,1, 11.9,1,1, -5.799, 9379.836, 524.155, 52938.081 23/03/24,04:46:10,19,08,1, 11.9,1,1, -5.799, 9380.069, 524.562, 52943.877 23/03/24,04:46:11,00,09,1, 11.8,1,1, -5.801, 9380.063, 524.562, 52943.877 23/03/24,04:46:11,01,09,1, 11.8,1,1, -5.801, 9383.252, 525.729, 52944.575 23/03/24,04:46:11,02,09,1, 11.8,1,1, -5.801, 9379.437, 525.189, 52939.185 23/03/24,04:46:11,03,09,1, 11.8,1,1, -5.801, 9381.284, 525.713, 52945.909 23/03/24,04:46:11,04,09,1, 11.8,1,1, -5.801, 9382.251, 525.330, 52941.267 23/03/24,04:46:11,05,09,1, 11.8,1,1, -5.801, 9378.501, 525.420, 52940.588 23/03/24,04:46:11,06,09,1, 11.8,1,1, -5.801, 9382.374, 525.803, 52945.909 23/03/24,04:46:11,07,09,1, 11.8,1,1, -5.801, 9380.528, 525.460, 52939.284 23/03/24,04:46:11,08,09,1, 11.8,1,1, -5.801, 9379.647, 525.752, 52943.896 23/03/24,04:46:11,09,09,1, 11.8,1,1, -5.801, 9383.395, 525.817, 52944.697 23/03/24,04:46:11,10,09,1, 11.8,1,1, -5.801, 9379.422, 525.296, 52939.297 23/03/24,04:46:11,11,09,1, 11.8,1,1, -5.801, 9381.394, 525.785, 52945.994 23/03/24,04:46:11,12,09,1, 11.8,1,1, -5.801, 9382.213, 525.510, 52941.263 23/03/24,04:46:11,13,09,1, 11.8,1,1, -5.801, 9378.491, 525.434, 52940.676 23/03/24,04:46:11,14,09,1, 11.8,1,1, -5.801, 9382.486, 525.985, 52946.055 23/03/24,04:46:11,15,09,1, 11.8,1,1, -5.801, 9380.524, 525.477, 52939.317 23/03/24,04:46:11,16,09,1, 11.8,1,1, -5.801, 9379.715, 525.934, 52944.136 23/03/24,04:46:11,17,09,1, 11.8,1,1, -5.801, 9383.427, 525.845, 52944.708 23/03/24,04:46:11,18,09,1, 11.8,1,1, -5.801, 9379.429, 525.447, 52939.393 23/03/24,04:46:11,19,09,1, 11.8,1,1, -5.801, 9381.453, 525.874, 52946.107 23/03/24,04:46:12,00,09,1, 11.9,1,1, -5.796, 9381.448, 525.874, 52946.107 23/03/24,04:46:12,01,09,1, 11.9,1,1, -5.796, 9383.703, 526.543, 52944.655 23/03/24,04:46:12,02,09,1, 11.9,1,1, -5.796, 9379.658, 526.190, 52940.277 23/03/24,04:46:12,03,09,1, 11.9,1,1, -5.796, 9382.052, 526.644, 52946.659 23/03/24,04:46:12,04,09,1, 11.9,1,1, -5.796, 9382.134, 526.298, 52941.355 23/03/24,04:46:12,05,09,1, 11.9,1,1, -5.796, 9379.105, 526.345, 52942.099 23/03/24,04:46:12,06,09,1, 11.9,1,1, -5.796, 9383.227, 526.887, 52946.559 23/03/24,04:46:12,07,09,1, 11.9,1,1, -5.796, 9380.725, 526.356, 52940.059 23/03/24,04:46:12,08,09,1, 11.9,1,1, -5.796, 9380.757, 526.759, 52945.625 23/03/24,04:46:12,09,09,1, 11.9,1,1, -5.796, 9383.771, 526.606, 52944.584 23/03/24,04:46:12,10,09,1, 11.9,1,1, -5.796, 9379.697, 526.253, 52940.364 23/03/24,04:46:12,11,09,1, 11.9,1,1, -5.796, 9382.147, 526.669, 52946.812 23/03/24,04:46:12,12,09,1, 11.9,1,1, -5.796, 9382.157, 526.344, 52941.325 23/03/24,04:46:12,13,09,1, 11.9,1,1, -5.796, 9379.214, 526.515, 52942.294 23/03/24,04:46:12,14,09,1, 11.9,1,1, -5.796, 9383.299, 526.836, 52946.488 23/03/24,04:46:12,15,09,1, 11.9,1,1, -5.796, 9380.760, 526.471, 52940.088 23/03/24,04:46:12,16,09,1, 11.9,1,1, -5.796, 9380.833, 526.724, 52945.624 23/03/24,04:46:12,17,09,1, 11.9,1,1, -5.796, 9383.809, 526.701, 52944.648 23/03/24,04:46:12,18,09,1, 11.9,1,1, -5.796, 9379.699, 526.234, 52940.390 23/03/24,04:46:12,19,09,1, 11.9,1,1, -5.796, 9382.230, 526.781, 52946.822 23/03/24,04:46:13,00,10,1, 11.9,1,1, -5.794, 9382.224, 526.781, 52946.822 23/03/24,04:46:13,01,10,1, 11.9,1,1, -5.794, 9384.311, 527.024, 52944.330 23/03/24,04:46:13,02,10,1, 11.9,1,1, -5.794, 9380.171, 526.765, 52940.808 23/03/24,04:46:13,03,10,1, 11.9,1,1, -5.794, 9383.175, 527.309, 52947.345 23/03/24,04:46:13,04,10,1, 11.9,1,1, -5.794, 9382.612, 526.863, 52941.174 23/03/24,04:46:13,05,10,1, 11.9,1,1, -5.794, 9380.059, 527.159, 52943.444 23/03/24,04:46:13,06,10,1, 11.9,1,1, -5.794, 9384.295, 527.361, 52946.819 23/03/24,04:46:13,07,10,1, 11.9,1,1, -5.794, 9381.336, 526.927, 52940.358 23/03/24,04:46:13,08,10,1, 11.9,1,1, -5.794, 9381.934, 527.252, 52946.545 23/03/24,04:46:13,09,10,1, 11.9,1,1, -5.794, 9384.453, 527.169, 52944.423 23/03/24,04:46:13,10,10,1, 11.9,1,1, -5.794, 9380.211, 526.751, 52940.854 23/03/24,04:46:13,11,10,1, 11.9,1,1, -5.794, 9383.292, 527.386, 52947.395 23/03/24,04:46:13,12,10,1, 11.9,1,1, -5.794, 9382.629, 526.928, 52941.200 23/03/24,04:46:13,13,10,1, 11.9,1,1, -5.794, 9380.197, 527.185, 52943.389 23/03/24,04:46:13,14,10,1, 11.9,1,1, -5.794, 9384.457, 527.506, 52946.927 23/03/24,04:46:13,15,10,1, 11.9,1,1, -5.794, 9381.442, 526.920, 52940.409 23/03/24,04:46:13,16,10,1, 11.9,1,1, -5.794, 9382.095, 527.409, 52946.648 23/03/24,04:46:13,17,10,1, 11.9,1,1, -5.794, 9384.479, 527.087, 52944.260 23/03/24,04:46:13,18,10,1, 11.9,1,1, -5.794, 9380.459, 526.786, 52940.363 23/03/24,04:46:13,19,10,1, 11.9,1,1, -5.794, 9383.048, 527.292, 52947.296 23/03/24,04:46:14,00,09,1, 11.9,1,1, -5.796, 9383.042, 527.292, 52947.296 23/03/24,04:46:14,01,09,1, 11.9,1,1, -5.796, 9385.251, 527.654, 52944.892 23/03/24,04:46:14,02,09,1, 11.9,1,1, -5.796, 9380.941, 527.189, 52941.071 23/03/24,04:46:14,03,09,1, 11.9,1,1, -5.796, 9383.887, 527.856, 52947.715 23/03/24,04:46:14,04,09,1, 11.9,1,1, -5.796, 9383.548, 527.417, 52941.841 23/03/24,04:46:14,05,09,1, 11.9,1,1, -5.796, 9381.025, 527.593, 52943.740 23/03/24,04:46:14,06,09,1, 11.9,1,1, -5.796, 9385.395, 528.054, 52947.544 23/03/24,04:46:14,07,09,1, 11.9,1,1, -5.796, 9382.368, 527.355, 52940.902 23/03/24,04:46:14,08,09,1, 11.9,1,1, -5.796, 9382.759, 527.734, 52946.806 23/03/24,04:46:14,09,09,1, 11.9,1,1, -5.796, 9385.262, 527.670, 52944.848 23/03/24,04:46:14,10,09,1, 11.9,1,1, -5.796, 9381.011, 527.331, 52941.153 23/03/24,04:46:14,11,09,1, 11.9,1,1, -5.796, 9383.950, 527.842, 52947.711 23/03/24,04:46:14,12,09,1, 11.9,1,1, -5.796, 9383.617, 527.565, 52941.866 23/03/24,04:46:14,13,09,1, 11.9,1,1, -5.796, 9381.094, 527.676, 52943.849 23/03/24,04:46:14,14,09,1, 11.9,1,1, -5.796, 9385.407, 528.020, 52947.490 23/03/24,04:46:14,15,09,1, 11.9,1,1, -5.796, 9382.395, 527.496, 52940.920 23/03/24,04:46:14,16,09,1, 11.9,1,1, -5.796, 9382.776, 527.795, 52946.782 23/03/24,04:46:14,17,09,1, 11.9,1,1, -5.796, 9385.312, 527.725, 52944.782 23/03/24,04:46:14,18,09,1, 11.9,1,1, -5.796, 9381.018, 527.258, 52941.122 23/03/24,04:46:14,19,09,1, 11.9,1,1, -5.796, 9384.093, 527.967, 52947.815 23/03/24,04:46:15,00,09,1, 11.8,1,1, -5.800, 9384.085, 527.967, 52947.815 23/03/24,04:46:15,01,09,1, 11.8,1,1, -5.800, 9385.700, 527.901, 52944.672 23/03/24,04:46:15,02,09,1, 11.8,1,1, -5.800, 9381.444, 527.688, 52941.503 23/03/24,04:46:15,03,09,1, 11.8,1,1, -5.800, 9384.796, 528.226, 52948.239 23/03/24,04:46:15,04,09,1, 11.8,1,1, -5.800, 9384.101, 527.844, 52941.817 23/03/24,04:46:15,05,09,1, 11.8,1,1, -5.800, 9381.879, 527.972, 52944.612 23/03/24,04:46:15,06,09,1, 11.8,1,1, -5.800, 9386.226, 528.300, 52947.707 23/03/24,04:46:15,07,09,1, 11.8,1,1, -5.800, 9382.800, 527.636, 52941.051 23/03/24,04:46:15,08,09,1, 11.8,1,1, -5.800, 9383.610, 528.075, 52947.490 23/03/24,04:46:15,09,09,1, 11.8,1,1, -5.800, 9385.756, 527.951, 52944.729 23/03/24,04:46:15,10,09,1, 11.8,1,1, -5.800, 9381.449, 527.560, 52941.669 23/03/24,04:46:15,11,09,1, 11.8,1,1, -5.800, 9384.867, 528.298, 52948.234 23/03/24,04:46:15,12,09,1, 11.8,1,1, -5.800, 9384.041, 527.793, 52941.827 23/03/24,04:46:15,13,09,1, 11.8,1,1, -5.800, 9381.939, 527.979, 52944.720 23/03/24,04:46:15,14,09,1, 11.8,1,1, -5.800, 9386.271, 528.334, 52947.755 23/03/24,04:46:15,15,09,1, 11.8,1,1, -5.800, 9382.814, 527.681, 52941.123 23/03/24,04:46:15,16,09,1, 11.8,1,1, -5.800, 9383.687, 528.120, 52947.519 23/03/24,04:46:15,17,09,1, 11.8,1,1, -5.800, 9385.744, 527.868, 52944.519 23/03/24,04:46:15,18,09,1, 11.8,1,1, -5.800, 9381.447, 527.671, 52941.736 23/03/24,04:46:15,19,09,1, 11.8,1,1, -5.800, 9384.928, 528.221, 52948.297 23/03/24,04:46:16,00,09,1, 11.9,1,1, -5.798, 9384.919, 528.221, 52948.297 23/03/24,04:46:16,01,09,1, 11.9,1,1, -5.798, 9385.438, 527.923, 52943.873 23/03/24,04:46:16,02,09,1, 11.9,1,1, -5.798, 9381.047, 527.683, 52942.140 23/03/24,04:46:16,03,09,1, 11.9,1,1, -5.798, 9385.249, 528.390, 52948.621 23/03/24,04:46:16,04,09,1, 11.9,1,1, -5.798, 9383.500, 527.745, 52941.267 23/03/24,04:46:16,05,09,1, 11.9,1,1, -5.798, 9382.083, 528.125, 52945.787 23/03/24,04:46:16,06,09,1, 11.9,1,1, -5.798, 9386.395, 528.285, 52947.382 23/03/24,04:46:16,07,09,1, 11.9,1,1, -5.798, 9382.224, 527.621, 52940.916 23/03/24,04:46:16,08,09,1, 11.9,1,1, -5.798, 9383.930, 528.242, 52948.227 23/03/24,04:46:16,09,09,1, 11.9,1,1, -5.798, 9385.332, 527.826, 52943.701 23/03/24,04:46:16,10,09,1, 11.9,1,1, -5.798, 9381.018, 527.787, 52942.243 23/03/24,04:46:16,11,09,1, 11.9,1,1, -5.798, 9385.198, 528.351, 52948.558 23/03/24,04:46:16,12,09,1, 11.9,1,1, -5.798, 9383.469, 527.809, 52941.327 23/03/24,04:46:16,13,09,1, 11.9,1,1, -5.798, 9382.063, 528.150, 52945.768 23/03/24,04:46:16,14,09,1, 11.9,1,1, -5.798, 9386.367, 528.293, 52947.354 23/03/24,04:46:16,15,09,1, 11.9,1,1, -5.798, 9382.094, 527.670, 52940.955 23/03/24,04:46:16,16,09,1, 11.9,1,1, -5.798, 9383.895, 528.194, 52948.228 23/03/24,04:46:16,17,09,1, 11.9,1,1, -5.798, 9385.256, 527.897, 52943.750 23/03/24,04:46:16,18,09,1, 11.9,1,1, -5.798, 9380.941, 527.642, 52942.229 23/03/24,04:46:16,19,09,1, 11.9,1,1, -5.798, 9385.200, 528.445, 52948.643 23/03/24,04:46:17,00,09,1, 11.8,1,1, -5.795, 9385.195, 528.445, 52948.643 23/03/24,04:46:17,01,09,1, 11.8,1,1, -5.795, 9384.367, 527.685, 52942.290 23/03/24,04:46:17,02,09,1, 11.8,1,1, -5.795, 9379.849, 527.873, 52942.416 23/03/24,04:46:17,03,09,1, 11.8,1,1, -5.795, 9385.422, 528.455, 52949.120 23/03/24,04:46:17,04,09,1, 11.8,1,1, -5.795, 9382.215, 527.682, 52939.893 23/03/24,04:46:17,05,09,1, 11.8,1,1, -5.795, 9381.617, 528.327, 52946.964 23/03/24,04:46:17,06,09,1, 11.8,1,1, -5.795, 9386.133, 528.168, 52946.761 23/03/24,04:46:17,07,09,1, 11.8,1,1, -5.795, 9380.646, 527.543, 52940.111 23/03/24,04:46:17,08,09,1, 11.8,1,1, -5.795, 9383.755, 528.370, 52949.329 23/03/24,04:46:17,09,09,1, 11.8,1,1, -5.795, 9384.340, 527.714, 52942.320 23/03/24,04:46:17,10,09,1, 11.8,1,1, -5.795, 9379.785, 527.755, 52942.448 23/03/24,04:46:17,11,09,1, 11.8,1,1, -5.795, 9385.247, 528.538, 52949.206 23/03/24,04:46:17,12,09,1, 11.8,1,1, -5.795, 9382.093, 527.581, 52939.855 23/03/24,04:46:17,13,09,1, 11.8,1,1, -5.795, 9381.478, 528.328, 52947.017 23/03/24,04:46:17,14,09,1, 11.8,1,1, -5.795, 9386.041, 528.212, 52946.652 23/03/24,04:46:17,15,09,1, 11.8,1,1, -5.795, 9380.518, 527.569, 52940.156 23/03/24,04:46:17,16,09,1, 11.8,1,1, -5.795, 9383.706, 528.399, 52949.340 23/03/24,04:46:17,17,09,1, 11.8,1,1, -5.795, 9384.204, 527.686, 52942.089 23/03/24,04:46:17,18,09,1, 11.8,1,1, -5.795, 9379.710, 527.894, 52942.650 23/03/24,04:46:17,19,09,1, 11.8,1,1, -5.795, 9385.188, 528.467, 52949.078 23/03/24,04:46:18,00,09,1, 11.8,1,1, -5.798, 9385.186, 528.467, 52949.078 23/03/24,04:46:18,01,09,1, 11.8,1,1, -5.798, 9383.004, 527.757, 52941.669 23/03/24,04:46:18,02,09,1, 11.8,1,1, -5.798, 9378.747, 527.917, 52942.615 23/03/24,04:46:18,03,09,1, 11.8,1,1, -5.798, 9384.252, 528.625, 52948.588 23/03/24,04:46:18,04,09,1, 11.8,1,1, -5.798, 9380.856, 527.722, 52939.587 23/03/24,04:46:18,05,09,1, 11.8,1,1, -5.798, 9380.704, 528.424, 52947.002 23/03/24,04:46:18,06,09,1, 11.8,1,1, -5.798, 9384.831, 528.220, 52945.930 23/03/24,04:46:18,07,09,1, 11.8,1,1, -5.798, 9379.291, 527.683, 52940.047 23/03/24,04:46:18,08,09,1, 11.8,1,1, -5.798, 9382.709, 528.466, 52948.996 23/03/24,04:46:18,09,09,1, 11.8,1,1, -5.798, 9382.806, 527.669, 52941.574 23/03/24,04:46:18,10,09,1, 11.8,1,1, -5.798, 9378.668, 528.064, 52942.707 23/03/24,04:46:18,11,09,1, 11.8,1,1, -5.798, 9384.131, 528.509, 52948.510 23/03/24,04:46:18,12,09,1, 11.8,1,1, -5.798, 9380.741, 527.777, 52939.601 23/03/24,04:46:18,13,09,1, 11.8,1,1, -5.798, 9380.508, 528.450, 52946.968 23/03/24,04:46:18,14,09,1, 11.8,1,1, -5.798, 9384.631, 528.176, 52945.893 23/03/24,04:46:18,15,09,1, 11.8,1,1, -5.798, 9379.153, 527.626, 52939.998 23/03/24,04:46:18,16,09,1, 11.8,1,1, -5.798, 9382.549, 528.429, 52948.924 23/03/24,04:46:18,17,09,1, 11.8,1,1, -5.798, 9382.709, 527.785, 52941.554 23/03/24,04:46:18,18,09,1, 11.8,1,1, -5.798, 9378.505, 527.948, 52942.622 23/03/24,04:46:18,19,09,1, 11.8,1,1, -5.798, 9384.019, 528.559, 52948.452 23/03/24,04:46:19,00,10,1, 11.9,1,1, -5.798, 9384.018, 528.559, 52948.452 23/03/24,04:46:19,01,10,1, 11.9,1,1, -5.798, 9381.642, 527.387, 52940.695 23/03/24,04:46:19,02,10,1, 11.9,1,1, -5.798, 9377.501, 527.799, 52942.277 23/03/24,04:46:19,03,10,1, 11.9,1,1, -5.798, 9383.137, 528.270, 52948.127 23/03/24,04:46:19,04,10,1, 11.9,1,1, -5.798, 9379.496, 527.453, 52938.963 23/03/24,04:46:19,05,10,1, 11.9,1,1, -5.798, 9379.520, 528.135, 52946.604 23/03/24,04:46:19,06,10,1, 11.9,1,1, -5.798, 9383.616, 527.833, 52945.212 23/03/24,04:46:19,07,10,1, 11.9,1,1, -5.798, 9377.967, 527.275, 52939.330 23/03/24,04:46:19,08,10,1, 11.9,1,1, -5.798, 9381.559, 528.119, 52948.483 23/03/24,04:46:19,09,10,1, 11.9,1,1, -5.798, 9381.508, 527.451, 52940.761 23/03/24,04:46:19,10,10,1, 11.9,1,1, -5.798, 9377.451, 527.612, 52942.111 23/03/24,04:46:19,11,10,1, 11.9,1,1, -5.798, 9383.097, 528.271, 52947.975 23/03/24,04:46:19,12,10,1, 11.9,1,1, -5.798, 9379.444, 527.324, 52938.765 23/03/24,04:46:19,13,10,1, 11.9,1,1, -5.798, 9379.438, 528.091, 52946.603 23/03/24,04:46:19,14,10,1, 11.9,1,1, -5.798, 9383.528, 527.773, 52945.119 23/03/24,04:46:19,15,10,1, 11.9,1,1, -5.798, 9377.912, 527.200, 52939.267 23/03/24,04:46:19,16,10,1, 11.9,1,1, -5.798, 9381.489, 528.046, 52948.401 23/03/24,04:46:19,17,10,1, 11.9,1,1, -5.798, 9381.412, 527.266, 52940.598 23/03/24,04:46:19,18,10,1, 11.9,1,1, -5.798, 9377.319, 527.622, 52942.102 23/03/24,04:46:19,19,10,1, 11.9,1,1, -5.798, 9382.942, 528.108, 52947.866 23/03/24,04:46:20,00,10,1, 11.9,1,1, -5.799, 9382.933, 528.108, 52947.866 23/03/24,04:46:20,01,10,1, 11.9,1,1, -5.799, 9381.158, 526.942, 52940.995 23/03/24,04:46:20,02,10,1, 11.9,1,1, -5.799, 9376.470, 526.870, 52940.675 23/03/24,04:46:20,03,10,1, 11.9,1,1, -5.799, 9382.032, 527.703, 52947.786 23/03/24,04:46:20,04,10,1, 11.9,1,1, -5.799, 9379.113, 526.715, 52938.492 23/03/24,04:46:20,05,10,1, 11.9,1,1, -5.799, 9378.184, 527.368, 52945.141 23/03/24,04:46:20,06,10,1, 11.9,1,1, -5.799, 9382.859, 527.242, 52945.345 23/03/24,04:46:20,07,10,1, 11.9,1,1, -5.799, 9377.295, 526.551, 52938.298 23/03/24,04:46:20,08,10,1, 11.9,1,1, -5.799, 9380.151, 527.413, 52947.469 23/03/24,04:46:20,09,10,1, 11.9,1,1, -5.799, 9381.004, 526.791, 52940.896 23/03/24,04:46:20,10,10,1, 11.9,1,1, -5.799, 9376.487, 526.899, 52940.636 23/03/24,04:46:20,11,10,1, 11.9,1,1, -5.799, 9381.885, 527.583, 52947.681 23/03/24,04:46:20,12,10,1, 11.9,1,1, -5.799, 9379.062, 526.766, 52938.575 23/03/24,04:46:20,13,10,1, 11.9,1,1, -5.799, 9378.099, 527.195, 52944.992 23/03/24,04:46:20,14,10,1, 11.9,1,1, -5.799, 9382.769, 527.255, 52945.345 23/03/24,04:46:20,15,10,1, 11.9,1,1, -5.799, 9377.211, 526.414, 52938.128 23/03/24,04:46:20,16,10,1, 11.9,1,1, -5.799, 9380.104, 527.395, 52947.395 23/03/24,04:46:20,17,10,1, 11.9,1,1, -5.799, 9380.999, 526.785, 52940.782 23/03/24,04:46:20,18,10,1, 11.9,1,1, -5.799, 9376.333, 526.758, 52940.550 23/03/24,04:46:20,19,10,1, 11.9,1,1, -5.799, 9381.816, 527.561, 52947.660 23/03/24,04:46:21,00,10,1, 11.9,1,1, -5.799, 9381.815, 527.561, 52947.660 23/03/24,04:46:21,01,10,1, 11.9,1,1, -5.799, 9380.376, 526.452, 52940.547 23/03/24,04:46:21,02,10,1, 11.9,1,1, -5.799, 9375.628, 526.539, 52939.965 23/03/24,04:46:21,03,10,1, 11.9,1,1, -5.799, 9381.083, 527.184, 52947.280 23/03/24,04:46:21,04,10,1, 11.9,1,1, -5.799, 9378.368, 526.407, 52938.116 23/03/24,04:46:21,05,10,1, 11.9,1,1, -5.799, 9377.280, 526.838, 52944.338 23/03/24,04:46:21,06,10,1, 11.9,1,1, -5.799, 9381.958, 526.945, 52944.966 23/03/24,04:46:21,07,10,1, 11.9,1,1, -5.799, 9376.488, 526.130, 52937.663 23/03/24,04:46:21,08,10,1, 11.9,1,1, -5.799, 9379.193, 527.009, 52946.780 23/03/24,04:46:21,09,10,1, 11.9,1,1, -5.799, 9380.300, 526.463, 52940.475 23/03/24,04:46:21,10,10,1, 11.9,1,1, -5.799, 9375.524, 526.411, 52939.870 23/03/24,04:46:21,11,10,1, 11.9,1,1, -5.799, 9380.968, 527.280, 52947.179 23/03/24,04:46:21,12,10,1, 11.9,1,1, -5.799, 9378.274, 526.280, 52937.978 23/03/24,04:46:21,13,10,1, 11.9,1,1, -5.799, 9377.165, 526.900, 52944.260 23/03/24,04:46:21,14,10,1, 11.9,1,1, -5.799, 9381.916, 526.866, 52944.897 23/03/24,04:46:21,15,10,1, 11.9,1,1, -5.799, 9376.454, 526.138, 52937.673 23/03/24,04:46:21,16,10,1, 11.9,1,1, -5.799, 9379.128, 526.969, 52946.671 23/03/24,04:46:21,17,10,1, 11.9,1,1, -5.799, 9380.221, 526.415, 52940.497 23/03/24,04:46:21,18,10,1, 11.9,1,1, -5.799, 9375.501, 526.437, 52939.858 23/03/24,04:46:21,19,10,1, 11.9,1,1, -5.799, 9380.844, 527.193, 52947.044 23/03/24,04:46:22,00,09,1, 11.9,1,1, -5.800, 9380.839, 527.193, 52947.044 23/03/24,04:46:22,01,09,1, 11.9,1,1, -5.800, 9379.530, 526.351, 52940.167 23/03/24,04:46:22,02,09,1, 11.9,1,1, -5.800, 9374.740, 526.223, 52939.231 23/03/24,04:46:22,03,09,1, 11.9,1,1, -5.800, 9380.055, 527.084, 52946.481 23/03/24,04:46:22,04,09,1, 11.9,1,1, -5.800, 9377.511, 526.195, 52937.606 23/03/24,04:46:22,05,09,1, 11.9,1,1, -5.800, 9376.326, 526.714, 52943.518 23/03/24,04:46:22,06,09,1, 11.9,1,1, -5.800, 9381.045, 526.732, 52944.380 23/03/24,04:46:22,07,09,1, 11.9,1,1, -5.800, 9375.775, 525.979, 52937.234 23/03/24,04:46:22,08,09,1, 11.9,1,1, -5.800, 9378.192, 526.798, 52946.021 23/03/24,04:46:22,09,09,1, 11.9,1,1, -5.800, 9379.377, 526.232, 52939.980 23/03/24,04:46:22,10,09,1, 11.9,1,1, -5.800, 9374.929, 526.244, 52938.959 23/03/24,04:46:22,11,09,1, 11.9,1,1, -5.800, 9379.648, 526.966, 52946.148 23/03/24,04:46:22,12,09,1, 11.9,1,1, -5.800, 9377.709, 526.253, 52938.154 23/03/24,04:46:22,13,09,1, 11.9,1,1, -5.800, 9376.140, 526.548, 52942.884 23/03/24,04:46:22,14,09,1, 11.9,1,1, -5.800, 9380.696, 526.813, 52944.620 23/03/24,04:46:22,15,09,1, 11.9,1,1, -5.800, 9376.016, 525.914, 52937.347 23/03/24,04:46:22,16,09,1, 11.9,1,1, -5.800, 9377.831, 526.699, 52945.301 23/03/24,04:46:22,17,09,1, 11.9,1,1, -5.800, 9379.408, 526.321, 52940.632 23/03/24,04:46:22,18,09,1, 11.9,1,1, -5.800, 9374.750, 526.078, 52938.841 23/03/24,04:46:22,19,09,1, 11.9,1,1, -5.800, 9379.491, 526.968, 52946.132 23/03/24,04:46:23,00,08,1, 11.9,1,1, -5.798, 9379.487, 526.968, 52946.132 23/03/24,04:46:23,01,08,1, 11.9,1,1, -5.798, 9378.412, 525.531, 52939.188 23/03/24,04:46:23,02,08,1, 11.9,1,1, -5.798, 9374.318, 525.660, 52938.952 23/03/24,04:46:23,03,08,1, 11.9,1,1, -5.798, 9378.899, 526.003, 52944.092 23/03/24,04:46:23,04,08,1, 11.9,1,1, -5.798, 9376.494, 525.619, 52937.506 23/03/24,04:46:23,05,08,1, 11.9,1,1, -5.798, 9376.082, 525.964, 52942.735 23/03/24,04:46:23,06,08,1, 11.9,1,1, -5.798, 9379.567, 525.889, 52942.635 23/03/24,04:46:23,07,08,1, 11.9,1,1, -5.798, 9375.287, 525.426, 52937.569 23/03/24,04:46:23,08,08,1, 11.9,1,1, -5.798, 9377.594, 525.893, 52944.392 23/03/24,04:46:23,09,08,1, 11.9,1,1, -5.798, 9378.080, 525.491, 52939.135 23/03/24,04:46:23,10,08,1, 11.9,1,1, -5.798, 9374.504, 525.506, 52939.248 23/03/24,04:46:23,11,08,1, 11.9,1,1, -5.798, 9378.828, 526.140, 52945.049 23/03/24,04:46:23,12,08,1, 11.9,1,1, -5.798, 9376.328, 525.395, 52936.695 23/03/24,04:46:23,13,08,1, 11.9,1,1, -5.798, 9375.937, 525.909, 52942.535 23/03/24,04:46:23,14,08,1, 11.9,1,1, -5.798, 9379.716, 525.835, 52943.274 23/03/24,04:46:23,15,08,1, 11.9,1,1, -5.798, 9375.030, 525.274, 52936.857 23/03/24,04:46:23,16,08,1, 11.9,1,1, -5.798, 9377.481, 525.887, 52944.798 23/03/24,04:46:23,17,08,1, 11.9,1,1, -5.798, 9378.372, 525.368, 52939.041 23/03/24,04:46:23,18,08,1, 11.9,1,1, -5.798, 9374.070, 525.421, 52938.618 23/03/24,04:46:23,19,08,1, 11.9,1,1, -5.798, 9378.906, 525.962, 52944.803 23/03/24,04:46:24,00,09,1, 11.8,1,1, -5.798, 9378.903, 525.962, 52944.803 23/03/24,04:46:24,01,09,1, 11.8,1,1, -5.798, 9378.121, 524.612, 52938.649 23/03/24,04:46:24,02,09,1, 11.8,1,1, -5.798, 9373.719, 524.428, 52937.419 23/03/24,04:46:24,03,09,1, 11.8,1,1, -5.798, 9378.280, 525.123, 52943.976 23/03/24,04:46:24,04,09,1, 11.8,1,1, -5.798, 9376.159, 524.422, 52936.201 23/03/24,04:46:24,05,09,1, 11.8,1,1, -5.798, 9374.977, 524.899, 52941.270 23/03/24,04:46:24,06,09,1, 11.8,1,1, -5.798, 9379.310, 524.896, 52942.372 23/03/24,04:46:24,07,09,1, 11.8,1,1, -5.798, 9374.818, 524.256, 52935.900 23/03/24,04:46:24,08,09,1, 11.8,1,1, -5.798, 9376.914, 524.914, 52943.703 23/03/24,04:46:24,09,09,1, 11.8,1,1, -5.798, 9378.108, 524.353, 52938.516 23/03/24,04:46:24,10,09,1, 11.8,1,1, -5.798, 9373.729, 524.427, 52937.456 23/03/24,04:46:24,11,09,1, 11.8,1,1, -5.798, 9378.200, 524.928, 52943.783 23/03/24,04:46:24,12,09,1, 11.8,1,1, -5.798, 9376.158, 524.384, 52936.101 23/03/24,04:46:24,13,09,1, 11.8,1,1, -5.798, 9374.952, 524.735, 52941.060 23/03/24,04:46:24,14,09,1, 11.8,1,1, -5.798, 9379.313, 524.852, 52942.377 23/03/24,04:46:24,15,09,1, 11.8,1,1, -5.798, 9374.775, 524.117, 52935.783 23/03/24,04:46:24,16,09,1, 11.8,1,1, -5.798, 9376.836, 524.775, 52943.533 23/03/24,04:46:24,17,09,1, 11.8,1,1, -5.798, 9378.108, 524.358, 52938.559 23/03/24,04:46:24,18,09,1, 11.8,1,1, -5.798, 9373.715, 524.194, 52937.185 23/03/24,04:46:24,19,09,1, 11.8,1,1, -5.798, 9378.212, 524.915, 52943.836 23/03/24,04:46:25,00,09,1, 11.8,1,1, -5.798, 9378.210, 524.915, 52943.836 23/03/24,04:46:25,01,09,1, 11.8,1,1, -5.798, 9378.319, 523.162, 52938.197 23/03/24,04:46:25,02,09,1, 11.8,1,1, -5.798, 9373.688, 523.061, 52936.049 23/03/24,04:46:25,03,09,1, 11.8,1,1, -5.798, 9377.901, 523.648, 52942.875 23/03/24,04:46:25,04,09,1, 11.8,1,1, -5.798, 9376.339, 523.122, 52935.299 23/03/24,04:46:25,05,09,1, 11.8,1,1, -5.798, 9374.573, 523.398, 52939.556 23/03/24,04:46:25,06,09,1, 11.8,1,1, -5.798, 9379.199, 523.559, 52941.797 23/03/24,04:46:25,07,09,1, 11.8,1,1, -5.798, 9374.937, 522.916, 52934.893 23/03/24,04:46:25,08,09,1, 11.8,1,1, -5.798, 9376.554, 523.426, 52942.391 23/03/24,04:46:25,09,09,1, 11.8,1,1, -5.798, 9378.385, 523.054, 52938.212 23/03/24,04:46:25,10,09,1, 11.8,1,1, -5.798, 9373.660, 522.806, 52935.796 23/03/24,04:46:25,11,09,1, 11.8,1,1, -5.798, 9377.957, 523.560, 52942.990 23/03/24,04:46:25,12,09,1, 11.8,1,1, -5.798, 9376.383, 522.815, 52935.063 23/03/24,04:46:25,13,09,1, 11.8,1,1, -5.798, 9374.461, 523.265, 52939.459 23/03/24,04:46:25,14,09,1, 11.8,1,1, -5.798, 9379.316, 523.370, 52941.828 23/03/24,04:46:25,15,09,1, 11.8,1,1, -5.798, 9374.917, 522.677, 52934.566 23/03/24,04:46:25,16,09,1, 11.8,1,1, -5.798, 9376.558, 523.345, 52942.406 23/03/24,04:46:25,17,09,1, 11.8,1,1, -5.798, 9378.442, 522.865, 52938.124 23/03/24,04:46:25,18,09,1, 11.8,1,1, -5.798, 9373.707, 522.738, 52935.710 23/03/24,04:46:25,19,09,1, 11.8,1,1, -5.798, 9377.955, 523.340, 52942.811 23/03/24,04:46:26,00,09,1, 11.9,1,1, -5.801, 9377.952, 523.340, 52942.811 23/03/24,04:46:26,01,09,1, 11.9,1,1, -5.801, 9379.170, 521.939, 52938.332 23/03/24,04:46:26,02,09,1, 11.9,1,1, -5.801, 9374.251, 521.528, 52934.496 23/03/24,04:46:26,03,09,1, 11.9,1,1, -5.801, 9377.956, 522.338, 52942.113 23/03/24,04:46:26,04,09,1, 11.9,1,1, -5.801, 9377.186, 521.668, 52934.867 23/03/24,04:46:26,05,09,1, 11.9,1,1, -5.801, 9374.533, 521.987, 52937.688 23/03/24,04:46:26,06,09,1, 11.9,1,1, -5.801, 9379.451, 522.318, 52941.525 23/03/24,04:46:26,07,09,1, 11.9,1,1, -5.801, 9375.713, 521.554, 52933.961 23/03/24,04:46:26,08,09,1, 11.9,1,1, -5.801, 9376.490, 522.156, 52941.054 23/03/24,04:46:26,09,09,1, 11.9,1,1, -5.801, 9379.164, 521.757, 52938.292 23/03/24,04:46:26,10,09,1, 11.9,1,1, -5.801, 9374.289, 521.494, 52934.483 23/03/24,04:46:26,11,09,1, 11.9,1,1, -5.801, 9377.936, 522.111, 52941.942 23/03/24,04:46:26,12,09,1, 11.9,1,1, -5.801, 9377.255, 521.662, 52934.933 23/03/24,04:46:26,13,09,1, 11.9,1,1, -5.801, 9374.519, 521.805, 52937.464 23/03/24,04:46:26,14,09,1, 11.9,1,1, -5.801, 9379.496, 522.261, 52941.466 23/03/24,04:46:26,15,09,1, 11.9,1,1, -5.801, 9375.774, 521.421, 52933.793 23/03/24,04:46:26,16,09,1, 11.9,1,1, -5.801, 9376.441, 522.018, 52940.927 23/03/24,04:46:26,17,09,1, 11.9,1,1, -5.801, 9379.245, 521.764, 52938.377 23/03/24,04:46:26,18,09,1, 11.9,1,1, -5.801, 9374.295, 521.292, 52934.291 23/03/24,04:46:26,19,09,1, 11.9,1,1, -5.801, 9377.929, 522.089, 52941.953 23/03/24,04:46:27,00,10,1, 11.9,1,1, -5.801, 9377.927, 522.089, 52941.953 23/03/24,04:46:27,01,10,1, 11.9,1,1, -5.801, 9379.765, 521.282, 52938.706 23/03/24,04:46:27,02,10,1, 11.9,1,1, -5.801, 9374.307, 520.825, 52933.845 23/03/24,04:46:27,03,10,1, 11.9,1,1, -5.801, 9377.545, 521.435, 52941.206 23/03/24,04:46:27,04,10,1, 11.9,1,1, -5.801, 9377.805, 520.959, 52934.573 23/03/24,04:46:27,05,10,1, 11.9,1,1, -5.801, 9374.057, 521.169, 52936.517 23/03/24,04:46:27,06,10,1, 11.9,1,1, -5.801, 9379.095, 521.659, 52941.142 23/03/24,04:46:27,07,10,1, 11.9,1,1, -5.801, 9376.040, 520.798, 52932.739 23/03/24,04:46:27,08,10,1, 11.9,1,1, -5.801, 9375.997, 521.439, 52940.334 23/03/24,04:46:27,09,10,1, 11.9,1,1, -5.801, 9379.483, 521.272, 52938.774 23/03/24,04:46:27,10,10,1, 11.9,1,1, -5.801, 9374.213, 520.575, 52932.560 23/03/24,04:46:27,11,10,1, 11.9,1,1, -5.801, 9377.663, 521.563, 52941.964 23/03/24,04:46:27,12,10,1, 11.9,1,1, -5.801, 9377.811, 520.913, 52934.559 23/03/24,04:46:27,13,10,1, 11.9,1,1, -5.801, 9373.737, 521.049, 52935.720 23/03/24,04:46:27,14,10,1, 11.9,1,1, -5.801, 9379.398, 521.676, 52941.789 23/03/24,04:46:27,15,10,1, 11.9,1,1, -5.801, 9375.983, 520.770, 52932.706 23/03/24,04:46:27,16,10,1, 11.9,1,1, -5.801, 9375.698, 521.372, 52939.960 23/03/24,04:46:27,17,10,1, 11.9,1,1, -5.801, 9379.775, 521.221, 52938.861 23/03/24,04:46:27,18,10,1, 11.9,1,1, -5.801, 9374.154, 520.587, 52932.759 23/03/24,04:46:27,19,10,1, 11.9,1,1, -5.801, 9377.534, 521.431, 52941.742 23/03/24,04:46:28,00,09,1, 11.9,1,1, -5.801, 9377.526, 521.431, 52941.742 23/03/24,04:46:28,01,09,1, 11.9,1,1, -5.801, 9379.379, 520.825, 52938.929 23/03/24,04:46:28,02,09,1, 11.9,1,1, -5.801, 9373.990, 519.981, 52932.012 23/03/24,04:46:28,03,09,1, 11.9,1,1, -5.801, 9376.741, 520.896, 52940.960 23/03/24,04:46:28,04,09,1, 11.9,1,1, -5.801, 9377.393, 520.192, 52933.470 23/03/24,04:46:28,05,09,1, 11.9,1,1, -5.801, 9373.372, 520.454, 52935.308 23/03/24,04:46:28,06,09,1, 11.9,1,1, -5.801, 9378.398, 521.056, 52941.244 23/03/24,04:46:28,07,09,1, 11.9,1,1, -5.801, 9375.399, 520.130, 52931.441 23/03/24,04:46:28,08,09,1, 11.9,1,1, -5.801, 9375.300, 520.855, 52939.338 23/03/24,04:46:28,09,09,1, 11.9,1,1, -5.801, 9379.183, 520.675, 52939.142 23/03/24,04:46:28,10,09,1, 11.9,1,1, -5.801, 9373.762, 520.021, 52931.556 23/03/24,04:46:28,11,09,1, 11.9,1,1, -5.801, 9377.205, 520.790, 52940.968 23/03/24,04:46:28,12,09,1, 11.9,1,1, -5.801, 9377.423, 520.302, 52934.955 23/03/24,04:46:28,13,09,1, 11.9,1,1, -5.801, 9372.820, 520.232, 52933.981 23/03/24,04:46:28,14,09,1, 11.9,1,1, -5.801, 9378.688, 520.915, 52940.450 23/03/24,04:46:28,15,09,1, 11.9,1,1, -5.801, 9375.482, 520.173, 52932.756 23/03/24,04:46:28,16,09,1, 11.9,1,1, -5.801, 9374.589, 520.688, 52938.467 23/03/24,04:46:28,17,09,1, 11.9,1,1, -5.801, 9379.242, 520.596, 52937.772 23/03/24,04:46:28,18,09,1, 11.9,1,1, -5.801, 9373.946, 520.042, 52932.754 23/03/24,04:46:28,19,09,1, 11.9,1,1, -5.801, 9376.539, 520.769, 52940.813 23/03/24,04:46:29,00,10,1, 12.0,1,1, -5.798, 9376.533, 520.769, 52940.813 23/03/24,04:46:29,01,10,1, 12.0,1,1, -5.798, 9378.523, 520.110, 52936.860 23/03/24,04:46:29,02,10,1, 12.0,1,1, -5.798, 9373.135, 519.797, 52931.726 23/03/24,04:46:29,03,10,1, 12.0,1,1, -5.798, 9376.941, 520.405, 52940.529 23/03/24,04:46:29,04,10,1, 12.0,1,1, -5.798, 9376.579, 519.679, 52932.666 23/03/24,04:46:29,05,10,1, 12.0,1,1, -5.798, 9372.625, 520.015, 52934.334 23/03/24,04:46:29,06,10,1, 12.0,1,1, -5.798, 9378.046, 520.397, 52939.539 23/03/24,04:46:29,07,10,1, 12.0,1,1, -5.798, 9374.264, 519.711, 52930.653 23/03/24,04:46:29,08,10,1, 12.0,1,1, -5.798, 9374.457, 520.504, 52938.471 23/03/24,04:46:29,09,10,1, 12.0,1,1, -5.798, 9378.572, 520.171, 52937.063 23/03/24,04:46:29,10,10,1, 12.0,1,1, -5.798, 9373.040, 519.675, 52931.426 23/03/24,04:46:29,11,10,1, 12.0,1,1, -5.798, 9376.780, 520.489, 52940.599 23/03/24,04:46:29,12,10,1, 12.0,1,1, -5.798, 9376.583, 519.618, 52932.657 23/03/24,04:46:29,13,10,1, 12.0,1,1, -5.798, 9372.455, 520.001, 52934.046 23/03/24,04:46:29,14,10,1, 12.0,1,1, -5.798, 9377.972, 520.384, 52939.555 23/03/24,04:46:29,15,10,1, 12.0,1,1, -5.798, 9374.325, 519.658, 52930.490 23/03/24,04:46:29,16,10,1, 12.0,1,1, -5.798, 9374.359, 520.482, 52938.275 23/03/24,04:46:29,17,10,1, 12.0,1,1, -5.798, 9378.471, 520.067, 52936.852 23/03/24,04:46:29,18,10,1, 12.0,1,1, -5.798, 9373.044, 519.759, 52931.314 23/03/24,04:46:29,19,10,1, 12.0,1,1, -5.798, 9376.674, 520.393, 52940.382 23/03/24,04:46:30,00,10,1, 11.9,1,1, -5.800, 9376.667, 520.393, 52940.382 23/03/24,04:46:30,01,10,1, 11.9,1,1, -5.800, 9377.706, 519.899, 52936.419 23/03/24,04:46:30,02,10,1, 11.9,1,1, -5.800, 9372.431, 519.267, 52930.079 23/03/24,04:46:30,03,10,1, 11.9,1,1, -5.800, 9375.546, 520.093, 52939.074 23/03/24,04:46:30,04,10,1, 11.9,1,1, -5.800, 9376.219, 519.278, 52932.239 23/03/24,04:46:30,05,10,1, 11.9,1,1, -5.800, 9371.663, 519.486, 52932.151 23/03/24,04:46:30,06,10,1, 11.9,1,1, -5.800, 9376.776, 519.986, 52938.540 23/03/24,04:46:30,07,10,1, 11.9,1,1, -5.800, 9373.799, 519.227, 52929.507 23/03/24,04:46:30,08,10,1, 11.9,1,1, -5.800, 9372.958, 520.010, 52936.274 23/03/24,04:46:30,09,10,1, 11.9,1,1, -5.800, 9377.587, 519.715, 52936.305 23/03/24,04:46:30,10,10,1, 11.9,1,1, -5.800, 9372.415, 519.339, 52929.897 23/03/24,04:46:30,11,10,1, 11.9,1,1, -5.800, 9375.371, 520.003, 52938.819 23/03/24,04:46:30,12,10,1, 11.9,1,1, -5.800, 9376.219, 519.240, 52932.231 23/03/24,04:46:30,13,10,1, 11.9,1,1, -5.800, 9371.512, 519.423, 52931.886 23/03/24,04:46:30,14,10,1, 11.9,1,1, -5.800, 9376.662, 519.908, 52938.371 23/03/24,04:46:30,15,10,1, 11.9,1,1, -5.800, 9373.740, 519.125, 52929.355 23/03/24,04:46:30,16,10,1, 11.9,1,1, -5.800, 9372.796, 519.886, 52935.906 23/03/24,04:46:30,17,10,1, 11.9,1,1, -5.800, 9377.493, 519.749, 52936.280 23/03/24,04:46:30,18,10,1, 11.9,1,1, -5.800, 9372.299, 519.142, 52929.640 23/03/24,04:46:30,19,10,1, 11.9,1,1, -5.800, 9375.227, 519.971, 52938.780 23/03/24,04:46:31,00,10,1, 11.9,1,1, -5.798, 9375.223, 519.971, 52938.780 23/03/24,04:46:31,01,10,1, 11.9,1,1, -5.798, 9376.348, 519.213, 52935.525 23/03/24,04:46:31,02,10,1, 11.9,1,1, -5.798, 9371.741, 518.740, 52928.212 23/03/24,04:46:31,03,10,1, 11.9,1,1, -5.798, 9373.660, 519.377, 52936.739 23/03/24,04:46:31,04,10,1, 11.9,1,1, -5.798, 9375.721, 518.834, 52932.035 23/03/24,04:46:31,05,10,1, 11.9,1,1, -5.798, 9370.610, 518.700, 52929.623 23/03/24,04:46:31,06,10,1, 11.9,1,1, -5.798, 9375.192, 519.291, 52937.029 23/03/24,04:46:31,07,10,1, 11.9,1,1, -5.798, 9373.300, 518.568, 52928.373 23/03/24,04:46:31,08,10,1, 11.9,1,1, -5.798, 9371.018, 519.155, 52933.052 23/03/24,04:46:31,09,10,1, 11.9,1,1, -5.798, 9376.317, 519.264, 52935.705 23/03/24,04:46:31,10,10,1, 11.9,1,1, -5.798, 9371.605, 518.528, 52927.836 23/03/24,04:46:31,11,10,1, 11.9,1,1, -5.798, 9373.487, 519.411, 52936.651 23/03/24,04:46:31,12,10,1, 11.9,1,1, -5.798, 9375.715, 518.705, 52931.897 23/03/24,04:46:31,13,10,1, 11.9,1,1, -5.798, 9370.495, 518.626, 52929.331 23/03/24,04:46:31,14,10,1, 11.9,1,1, -5.798, 9375.058, 519.261, 52936.990 23/03/24,04:46:31,15,10,1, 11.9,1,1, -5.798, 9373.233, 518.503, 52928.306 23/03/24,04:46:31,16,10,1, 11.9,1,1, -5.798, 9370.894, 519.089, 52932.756 23/03/24,04:46:31,17,10,1, 11.9,1,1, -5.798, 9376.100, 519.127, 52935.519 23/03/24,04:46:31,18,10,1, 11.9,1,1, -5.798, 9371.537, 518.555, 52927.763 23/03/24,04:46:31,19,10,1, 11.9,1,1, -5.798, 9373.221, 519.197, 52936.334 23/03/24,04:46:32,00,08,1, 11.9,1,1, -5.796, 9373.220, 519.197, 52936.334 23/03/24,04:46:32,01,08,1, 11.9,1,1, -5.796, 9374.666, 518.656, 52934.147 23/03/24,04:46:32,02,08,1, 11.9,1,1, -5.796, 9370.493, 517.943, 52925.947 23/03/24,04:46:32,03,08,1, 11.9,1,1, -5.796, 9371.961, 518.687, 52934.143 23/03/24,04:46:32,04,08,1, 11.9,1,1, -5.796, 9374.329, 518.117, 52930.762 23/03/24,04:46:32,05,08,1, 11.9,1,1, -5.796, 9369.623, 517.986, 52927.727 23/03/24,04:46:32,06,08,1, 11.9,1,1, -5.796, 9373.423, 518.536, 52934.781 23/03/24,04:46:32,07,08,1, 11.9,1,1, -5.796, 9372.167, 517.860, 52927.157 23/03/24,04:46:32,08,08,1, 11.9,1,1, -5.796, 9369.553, 518.338, 52930.421 23/03/24,04:46:32,09,08,1, 11.9,1,1, -5.796, 9374.212, 518.443, 52933.448 23/03/24,04:46:32,10,08,1, 11.9,1,1, -5.796, 9370.415, 517.990, 52926.401 23/03/24,04:46:32,11,08,1, 11.9,1,1, -5.796, 9371.623, 518.535, 52933.851 23/03/24,04:46:32,12,08,1, 11.9,1,1, -5.796, 9374.221, 518.154, 52930.685 23/03/24,04:46:32,13,08,1, 11.9,1,1, -5.796, 9369.434, 517.933, 52927.463 23/03/24,04:46:32,14,08,1, 11.9,1,1, -5.796, 9373.214, 518.410, 52934.562 23/03/24,04:46:32,15,08,1, 11.9,1,1, -5.796, 9372.064, 517.780, 52926.980 23/03/24,04:46:32,16,08,1, 11.9,1,1, -5.796, 9369.342, 518.258, 52930.033 23/03/24,04:46:32,17,08,1, 11.9,1,1, -5.796, 9374.094, 518.445, 52933.322 23/03/24,04:46:32,18,08,1, 11.9,1,1, -5.796, 9370.258, 517.839, 52926.049 23/03/24,04:46:32,19,08,1, 11.9,1,1, -5.796, 9371.425, 518.564, 52933.630 23/03/24,04:46:33,00,09,1, 12.0,1,1, -5.799, 9371.418, 518.564, 52933.630 23/03/24,04:46:33,01,09,1, 12.0,1,1, -5.799, 9372.579, 517.974, 52931.907 23/03/24,04:46:33,02,09,1, 12.0,1,1, -5.799, 9369.169, 517.512, 52924.318 23/03/24,04:46:33,03,09,1, 12.0,1,1, -5.799, 9369.520, 518.082, 52931.312 23/03/24,04:46:33,04,09,1, 12.0,1,1, -5.799, 9372.938, 517.734, 52929.533 23/03/24,04:46:33,05,09,1, 12.0,1,1, -5.799, 9368.095, 517.444, 52925.046 23/03/24,04:46:33,06,09,1, 12.0,1,1, -5.799, 9371.413, 517.993, 52932.773 23/03/24,04:46:33,07,09,1, 12.0,1,1, -5.799, 9371.155, 517.314, 52925.735 23/03/24,04:46:33,08,09,1, 12.0,1,1, -5.799, 9367.492, 517.601, 52927.181 23/03/24,04:46:33,09,09,1, 12.0,1,1, -5.799, 9372.468, 518.074, 52931.937 23/03/24,04:46:33,10,09,1, 12.0,1,1, -5.799, 9369.045, 517.408, 52923.947 23/03/24,04:46:33,11,09,1, 12.0,1,1, -5.799, 9369.256, 518.101, 52931.044 23/03/24,04:46:33,12,09,1, 12.0,1,1, -5.799, 9372.837, 517.730, 52929.462 23/03/24,04:46:33,13,09,1, 12.0,1,1, -5.799, 9367.893, 517.422, 52924.768 23/03/24,04:46:33,14,09,1, 12.0,1,1, -5.799, 9371.587, 518.105, 52933.618 23/03/24,04:46:33,15,09,1, 12.0,1,1, -5.799, 9370.533, 517.164, 52924.675 23/03/24,04:46:33,16,09,1, 12.0,1,1, -5.799, 9367.488, 517.860, 52927.808 23/03/24,04:46:33,17,09,1, 12.0,1,1, -5.799, 9372.512, 517.775, 52931.271 23/03/24,04:46:33,18,09,1, 12.0,1,1, -5.799, 9368.347, 517.383, 52923.329 23/03/24,04:46:33,19,09,1, 12.0,1,1, -5.799, 9369.453, 518.129, 52931.582 23/03/24,04:46:34,00,08,1, 11.8,1,1, -5.797, 9369.448, 518.129, 52931.582 23/03/24,04:46:34,01,08,1, 11.8,1,1, -5.797, 9371.087, 517.871, 52929.941 23/03/24,04:46:34,02,08,1, 11.8,1,1, -5.797, 9367.253, 517.140, 52921.459 23/03/24,04:46:34,03,08,1, 11.8,1,1, -5.797, 9367.662, 518.121, 52929.186 23/03/24,04:46:34,04,08,1, 11.8,1,1, -5.797, 9371.313, 517.597, 52927.271 23/03/24,04:46:34,05,08,1, 11.8,1,1, -5.797, 9366.304, 517.386, 52922.630 23/03/24,04:46:34,06,08,1, 11.8,1,1, -5.797, 9370.002, 518.023, 52931.036 23/03/24,04:46:34,07,08,1, 11.8,1,1, -5.797, 9369.622, 517.109, 52923.383 23/03/24,04:46:34,08,08,1, 11.8,1,1, -5.797, 9365.929, 517.663, 52925.117 23/03/24,04:46:34,09,08,1, 11.8,1,1, -5.797, 9370.827, 517.769, 52929.607 23/03/24,04:46:34,10,08,1, 11.8,1,1, -5.797, 9367.148, 517.251, 52921.310 23/03/24,04:46:34,11,08,1, 11.8,1,1, -5.797, 9367.386, 518.074, 52928.812 23/03/24,04:46:34,12,08,1, 11.8,1,1, -5.797, 9371.155, 517.638, 52927.158 23/03/24,04:46:34,13,08,1, 11.8,1,1, -5.797, 9366.125, 517.403, 52922.457 23/03/24,04:46:34,14,08,1, 11.8,1,1, -5.797, 9369.775, 518.026, 52930.775 23/03/24,04:46:34,15,08,1, 11.8,1,1, -5.797, 9369.519, 517.159, 52923.279 23/03/24,04:46:34,16,08,1, 11.8,1,1, -5.797, 9365.719, 517.553, 52924.770 23/03/24,04:46:34,17,08,1, 11.8,1,1, -5.797, 9370.689, 517.888, 52929.506 23/03/24,04:46:34,18,08,1, 11.8,1,1, -5.797, 9367.040, 517.140, 52921.121 23/03/24,04:46:34,19,08,1, 11.8,1,1, -5.797, 9367.205, 518.136, 52928.537 23/03/24,04:46:35,00,07,1, 11.9,1,1, -5.798, 9367.204, 518.136, 52928.537 23/03/24,04:46:35,01,07,1, 11.9,1,1, -5.798, 9368.833, 518.297, 52928.201 23/03/24,04:46:35,02,07,1, 11.9,1,1, -5.798, 9366.790, 517.727, 52920.406 23/03/24,04:46:35,03,07,1, 11.9,1,1, -5.798, 9365.215, 518.241, 52925.079 23/03/24,04:46:35,04,07,1, 11.9,1,1, -5.798, 9369.726, 518.299, 52926.722 23/03/24,04:46:35,05,07,1, 11.9,1,1, -5.798, 9365.469, 517.874, 52920.264 23/03/24,04:46:35,06,07,1, 11.9,1,1, -5.798, 9367.379, 518.450, 52928.126 23/03/24,04:46:35,07,07,1, 11.9,1,1, -5.798, 9369.132, 517.917, 52923.379 23/03/24,04:46:35,08,07,1, 11.9,1,1, -5.798, 9364.422, 517.882, 52921.537 23/03/24,04:46:35,09,07,1, 11.9,1,1, -5.798, 9368.797, 518.446, 52928.220 23/03/24,04:46:35,10,07,1, 11.9,1,1, -5.798, 9366.731, 517.710, 52920.102 23/03/24,04:46:35,11,07,1, 11.9,1,1, -5.798, 9365.050, 518.421, 52924.944 23/03/24,04:46:35,12,07,1, 11.9,1,1, -5.798, 9369.655, 518.349, 52926.624 23/03/24,04:46:35,13,07,1, 11.9,1,1, -5.798, 9365.354, 517.917, 52919.932 23/03/24,04:46:35,14,07,1, 11.9,1,1, -5.798, 9367.256, 518.607, 52927.897 23/03/24,04:46:35,15,07,1, 11.9,1,1, -5.798, 9369.071, 517.975, 52923.268 23/03/24,04:46:35,16,07,1, 11.9,1,1, -5.798, 9364.383, 517.992, 52921.337 23/03/24,04:46:35,17,07,1, 11.9,1,1, -5.798, 9368.641, 518.409, 52927.986 23/03/24,04:46:35,18,07,1, 11.9,1,1, -5.798, 9366.720, 517.896, 52920.040 23/03/24,04:46:35,19,07,1, 11.9,1,1, -5.798, 9364.860, 518.402, 52924.563 23/03/24,04:46:36,00,09,1, 11.9,1,1, -5.797, 9364.859, 518.402, 52924.563 23/03/24,04:46:36,01,09,1, 11.9,1,1, -5.797, 9367.483, 519.333, 52926.582 23/03/24,04:46:36,02,09,1, 11.9,1,1, -5.797, 9366.801, 518.688, 52919.552 23/03/24,04:46:36,03,09,1, 11.9,1,1, -5.797, 9363.879, 519.103, 52921.884 23/03/24,04:46:36,04,09,1, 11.9,1,1, -5.797, 9368.595, 519.368, 52925.831 23/03/24,04:46:36,05,09,1, 11.9,1,1, -5.797, 9365.262, 518.813, 52918.466 23/03/24,04:46:36,06,09,1, 11.9,1,1, -5.797, 9365.872, 519.406, 52925.438 23/03/24,04:46:36,07,09,1, 11.9,1,1, -5.797, 9368.795, 519.050, 52923.141 23/03/24,04:46:36,08,09,1, 11.9,1,1, -5.797, 9364.053, 518.864, 52919.182 23/03/24,04:46:36,09,09,1, 11.9,1,1, -5.797, 9367.426, 519.348, 52926.337 23/03/24,04:46:36,10,09,1, 11.9,1,1, -5.797, 9366.799, 518.877, 52919.579 23/03/24,04:46:36,11,09,1, 11.9,1,1, -5.797, 9363.817, 519.180, 52921.606 23/03/24,04:46:36,12,09,1, 11.9,1,1, -5.797, 9368.533, 519.542, 52925.689 23/03/24,04:46:36,13,09,1, 11.9,1,1, -5.797, 9365.246, 518.965, 52918.342 23/03/24,04:46:36,14,09,1, 11.9,1,1, -5.797, 9365.752, 519.524, 52925.211 23/03/24,04:46:36,15,09,1, 11.9,1,1, -5.797, 9368.785, 519.229, 52923.056 23/03/24,04:46:36,16,09,1, 11.9,1,1, -5.797, 9364.027, 518.871, 52918.956 23/03/24,04:46:36,17,09,1, 11.9,1,1, -5.797, 9367.320, 519.528, 52926.204 23/03/24,04:46:36,18,09,1, 11.9,1,1, -5.797, 9366.798, 518.908, 52919.349 23/03/24,04:46:36,19,09,1, 11.9,1,1, -5.797, 9363.753, 519.339, 52921.477 23/03/24,04:46:37,00,10,1, 11.9,1,1, -5.794, 9363.749, 519.339, 52921.477 23/03/24,04:46:37,01,10,1, 11.9,1,1, -5.794, 9367.108, 520.511, 52924.954 23/03/24,04:46:37,02,10,1, 11.9,1,1, -5.794, 9367.015, 520.077, 52918.556 23/03/24,04:46:37,03,10,1, 11.9,1,1, -5.794, 9363.576, 520.224, 52919.729 23/03/24,04:46:37,04,10,1, 11.9,1,1, -5.794, 9368.264, 520.763, 52924.520 23/03/24,04:46:37,05,10,1, 11.9,1,1, -5.794, 9365.305, 520.118, 52916.912 23/03/24,04:46:37,06,10,1, 11.9,1,1, -5.794, 9365.236, 520.694, 52923.365 23/03/24,04:46:37,07,10,1, 11.9,1,1, -5.794, 9368.920, 520.467, 52922.355 23/03/24,04:46:37,08,10,1, 11.9,1,1, -5.794, 9364.077, 520.013, 52917.249 23/03/24,04:46:37,09,10,1, 11.9,1,1, -5.794, 9367.108, 520.755, 52925.073 23/03/24,04:46:37,10,10,1, 11.9,1,1, -5.794, 9367.086, 520.130, 52918.407 23/03/24,04:46:37,11,10,1, 11.9,1,1, -5.794, 9363.472, 520.454, 52919.522 23/03/24,04:46:37,12,10,1, 11.9,1,1, -5.794, 9368.289, 520.831, 52924.471 23/03/24,04:46:37,13,10,1, 11.9,1,1, -5.794, 9365.273, 520.320, 52916.752 23/03/24,04:46:37,14,10,1, 11.9,1,1, -5.794, 9365.228, 520.852, 52923.186 23/03/24,04:46:37,15,10,1, 11.9,1,1, -5.794, 9368.862, 520.668, 52922.214 23/03/24,04:46:37,16,10,1, 11.9,1,1, -5.794, 9364.082, 520.276, 52917.155 23/03/24,04:46:37,17,10,1, 11.9,1,1, -5.794, 9367.057, 520.804, 52924.764 23/03/24,04:46:37,18,10,1, 11.9,1,1, -5.794, 9367.150, 520.393, 52918.308 23/03/24,04:46:37,19,10,1, 11.9,1,1, -5.794, 9363.493, 520.454, 52919.164 23/03/24,04:46:38,00,08,1, 11.9,1,1, -5.795, 9363.490, 520.454, 52919.164 23/03/24,04:46:38,01,08,1, 11.9,1,1, -5.795, 9367.195, 521.976, 52923.754 23/03/24,04:46:38,02,08,1, 11.9,1,1, -5.795, 9367.539, 521.397, 52917.580 23/03/24,04:46:38,03,08,1, 11.9,1,1, -5.795, 9363.756, 521.620, 52918.047 23/03/24,04:46:38,04,08,1, 11.9,1,1, -5.795, 9368.374, 522.023, 52923.257 23/03/24,04:46:38,05,08,1, 11.9,1,1, -5.795, 9365.680, 521.458, 52915.666 23/03/24,04:46:38,06,08,1, 11.9,1,1, -5.795, 9365.453, 522.034, 52922.003 23/03/24,04:46:38,07,08,1, 11.9,1,1, -5.795, 9368.721, 521.871, 52921.570 23/03/24,04:46:38,08,08,1, 11.9,1,1, -5.795, 9364.752, 521.443, 52915.596 23/03/24,04:46:38,09,08,1, 11.9,1,1, -5.795, 9367.281, 521.943, 52923.538 23/03/24,04:46:38,10,08,1, 11.9,1,1, -5.795, 9367.486, 521.712, 52918.454 23/03/24,04:46:38,11,08,1, 11.9,1,1, -5.795, 9364.153, 521.614, 52917.747 23/03/24,04:46:38,12,08,1, 11.9,1,1, -5.795, 9367.843, 522.196, 52922.571 23/03/24,04:46:38,13,08,1, 11.9,1,1, -5.795, 9366.083, 521.710, 52916.539 23/03/24,04:46:38,14,08,1, 11.9,1,1, -5.795, 9365.301, 522.038, 52920.780 23/03/24,04:46:38,15,08,1, 11.9,1,1, -5.795, 9368.777, 522.087, 52921.401 23/03/24,04:46:38,16,08,1, 11.9,1,1, -5.795, 9365.160, 521.626, 52916.464 23/03/24,04:46:38,17,08,1, 11.9,1,1, -5.795, 9366.840, 522.128, 52922.535 23/03/24,04:46:38,18,08,1, 11.9,1,1, -5.795, 9367.657, 521.776, 52918.298 23/03/24,04:46:38,19,08,1, 11.9,1,1, -5.795, 9364.234, 521.851, 52917.545 23/03/24,04:46:39,00,08,1, 11.9,1,1, -5.799, 9364.233, 521.851, 52917.545 23/03/24,04:46:39,01,08,1, 11.9,1,1, -5.799, 9367.242, 523.024, 52921.580 23/03/24,04:46:39,02,08,1, 11.9,1,1, -5.799, 9368.278, 522.858, 52917.752 23/03/24,04:46:39,03,08,1, 11.9,1,1, -5.799, 9364.721, 522.742, 52916.546 23/03/24,04:46:39,04,08,1, 11.9,1,1, -5.799, 9368.235, 523.256, 52921.743 23/03/24,04:46:39,05,08,1, 11.9,1,1, -5.799, 9366.716, 522.860, 52915.525 23/03/24,04:46:39,06,08,1, 11.9,1,1, -5.799, 9365.566, 523.167, 52919.539 23/03/24,04:46:39,07,08,1, 11.9,1,1, -5.799, 9369.383, 523.312, 52920.824 23/03/24,04:46:39,08,08,1, 11.9,1,1, -5.799, 9365.702, 522.730, 52915.376 23/03/24,04:46:39,09,08,1, 11.9,1,1, -5.799, 9367.309, 523.214, 52921.662 23/03/24,04:46:39,10,08,1, 11.9,1,1, -5.799, 9368.421, 522.856, 52917.599 23/03/24,04:46:39,11,08,1, 11.9,1,1, -5.799, 9364.716, 522.912, 52916.448 23/03/24,04:46:39,12,08,1, 11.9,1,1, -5.799, 9368.350, 523.397, 52921.755 23/03/24,04:46:39,13,08,1, 11.9,1,1, -5.799, 9366.849, 523.031, 52915.580 23/03/24,04:46:39,14,08,1, 11.9,1,1, -5.799, 9365.713, 523.321, 52919.459 23/03/24,04:46:39,15,08,1, 11.9,1,1, -5.799, 9369.429, 523.424, 52920.807 23/03/24,04:46:39,16,08,1, 11.9,1,1, -5.799, 9365.853, 522.958, 52915.381 23/03/24,04:46:39,17,08,1, 11.9,1,1, -5.799, 9367.372, 523.300, 52921.505 23/03/24,04:46:39,18,08,1, 11.9,1,1, -5.799, 9368.563, 523.147, 52917.686 23/03/24,04:46:39,19,08,1, 11.9,1,1, -5.799, 9364.840, 522.986, 52916.278 23/03/24,04:46:40,00,09,1, 11.9,1,1, -5.801, 9364.834, 522.986, 52916.278 23/03/24,04:46:40,01,09,1, 11.9,1,1, -5.801, 9367.622, 524.563, 52919.839 23/03/24,04:46:40,02,09,1, 11.9,1,1, -5.801, 9369.671, 524.472, 52918.193 23/03/24,04:46:40,03,09,1, 11.9,1,1, -5.801, 9365.479, 524.165, 52914.915 23/03/24,04:46:40,04,09,1, 11.9,1,1, -5.801, 9368.601, 524.828, 52921.324 23/03/24,04:46:40,05,09,1, 11.9,1,1, -5.801, 9368.192, 524.471, 52915.708 23/03/24,04:46:40,06,09,1, 11.9,1,1, -5.801, 9365.918, 524.576, 52917.740 23/03/24,04:46:40,07,09,1, 11.9,1,1, -5.801, 9370.094, 524.980, 52921.082 23/03/24,04:46:40,08,09,1, 11.9,1,1, -5.801, 9367.034, 524.357, 52914.737 23/03/24,04:46:40,09,09,1, 11.9,1,1, -5.801, 9367.368, 524.670, 52920.262 23/03/24,04:46:40,10,09,1, 11.9,1,1, -5.801, 9369.909, 524.808, 52918.870 23/03/24,04:46:40,11,09,1, 11.9,1,1, -5.801, 9365.255, 524.196, 52914.340 23/03/24,04:46:40,12,09,1, 11.9,1,1, -5.801, 9368.701, 525.021, 52921.127 23/03/24,04:46:40,13,09,1, 11.9,1,1, -5.801, 9368.424, 524.735, 52915.967 23/03/24,04:46:40,14,09,1, 11.9,1,1, -5.801, 9365.557, 524.729, 52917.453 23/03/24,04:46:40,15,09,1, 11.9,1,1, -5.801, 9370.272, 525.183, 52920.868 23/03/24,04:46:40,16,09,1, 11.9,1,1, -5.801, 9367.182, 524.502, 52914.653 23/03/24,04:46:40,17,09,1, 11.9,1,1, -5.801, 9367.260, 525.038, 52920.637 23/03/24,04:46:40,18,09,1, 11.9,1,1, -5.801, 9369.879, 524.812, 52917.818 23/03/24,04:46:40,19,09,1, 11.9,1,1, -5.801, 9365.688, 524.563, 52914.741 23/03/24,04:46:41,00,08,1, 11.9,1,1, -5.798, 9365.685, 524.563, 52914.741 23/03/24,04:46:41,01,08,1, 11.9,1,1, -5.798, 9367.900, 526.409, 52919.762 23/03/24,04:46:41,02,08,1, 11.9,1,1, -5.798, 9370.409, 526.441, 52918.164 23/03/24,04:46:41,03,08,1, 11.9,1,1, -5.798, 9366.196, 526.018, 52914.422 23/03/24,04:46:41,04,08,1, 11.9,1,1, -5.798, 9369.142, 526.667, 52920.867 23/03/24,04:46:41,05,08,1, 11.9,1,1, -5.798, 9368.941, 526.404, 52915.270 23/03/24,04:46:41,06,08,1, 11.9,1,1, -5.798, 9366.388, 526.404, 52917.018 23/03/24,04:46:41,07,08,1, 11.9,1,1, -5.798, 9370.775, 526.945, 52920.921 23/03/24,04:46:41,08,08,1, 11.9,1,1, -5.798, 9367.658, 526.175, 52914.187 23/03/24,04:46:41,09,08,1, 11.9,1,1, -5.798, 9367.978, 526.625, 52919.875 23/03/24,04:46:41,10,08,1, 11.9,1,1, -5.798, 9370.470, 526.564, 52918.026 23/03/24,04:46:41,11,08,1, 11.9,1,1, -5.798, 9366.186, 526.199, 52914.240 23/03/24,04:46:41,12,08,1, 11.9,1,1, -5.798, 9369.164, 526.950, 52920.905 23/03/24,04:46:41,13,08,1, 11.9,1,1, -5.798, 9368.945, 526.525, 52915.265 23/03/24,04:46:41,14,08,1, 11.9,1,1, -5.798, 9366.458, 526.679, 52917.011 23/03/24,04:46:41,15,08,1, 11.9,1,1, -5.798, 9370.744, 527.046, 52920.828 23/03/24,04:46:41,16,08,1, 11.9,1,1, -5.798, 9367.798, 526.540, 52914.186 23/03/24,04:46:41,17,08,1, 11.9,1,1, -5.798, 9367.949, 526.768, 52919.771 23/03/24,04:46:41,18,08,1, 11.9,1,1, -5.798, 9370.522, 526.876, 52918.085 23/03/24,04:46:41,19,08,1, 11.9,1,1, -5.798, 9366.272, 526.371, 52914.245 23/03/24,04:46:42,00,09,1, 11.9,1,1, -5.800, 9366.269, 526.371, 52914.245 23/03/24,04:46:42,01,09,1, 11.9,1,1, -5.800, 9368.950, 528.728, 52920.090 23/03/24,04:46:42,02,09,1, 11.9,1,1, -5.800, 9370.439, 528.525, 52916.970 23/03/24,04:46:42,03,09,1, 11.9,1,1, -5.800, 9366.718, 528.428, 52914.994 23/03/24,04:46:42,04,09,1, 11.9,1,1, -5.800, 9369.916, 528.904, 52920.424 23/03/24,04:46:42,05,09,1, 11.9,1,1, -5.800, 9368.721, 528.581, 52914.628 23/03/24,04:46:42,06,09,1, 11.9,1,1, -5.800, 9367.328, 528.901, 52917.742 23/03/24,04:46:42,07,09,1, 11.9,1,1, -5.800, 9370.997, 528.976, 52919.680 23/03/24,04:46:42,08,09,1, 11.9,1,1, -5.800, 9367.828, 528.659, 52914.396 23/03/24,04:46:42,09,09,1, 11.9,1,1, -5.800, 9368.917, 528.921, 52920.030 23/03/24,04:46:42,10,09,1, 11.9,1,1, -5.800, 9370.510, 528.811, 52917.014 23/03/24,04:46:42,11,09,1, 11.9,1,1, -5.800, 9366.790, 528.611, 52914.922 23/03/24,04:46:42,12,09,1, 11.9,1,1, -5.800, 9369.952, 529.085, 52920.387 23/03/24,04:46:42,13,09,1, 11.9,1,1, -5.800, 9368.852, 528.886, 52914.669 23/03/24,04:46:42,14,09,1, 11.9,1,1, -5.800, 9367.310, 529.033, 52917.683 23/03/24,04:46:42,15,09,1, 11.9,1,1, -5.800, 9371.091, 529.319, 52919.783 23/03/24,04:46:42,16,09,1, 11.9,1,1, -5.800, 9367.871, 528.831, 52914.304 23/03/24,04:46:42,17,09,1, 11.9,1,1, -5.800, 9369.007, 529.250, 52920.097 23/03/24,04:46:42,18,09,1, 11.9,1,1, -5.800, 9370.577, 528.991, 52916.949 23/03/24,04:46:42,19,09,1, 11.9,1,1, -5.800, 9366.848, 528.922, 52914.952 23/03/24,04:46:43,00,09,1, 11.9,1,1, -5.801, 9366.845, 528.922, 52914.952 23/03/24,04:46:43,01,09,1, 11.9,1,1, -5.801, 9369.371, 531.008, 52919.962 23/03/24,04:46:43,02,09,1, 11.9,1,1, -5.801, 9371.012, 530.823, 52916.956 23/03/24,04:46:43,03,09,1, 11.9,1,1, -5.801, 9367.183, 530.660, 52914.784 23/03/24,04:46:43,04,09,1, 11.9,1,1, -5.801, 9370.354, 531.114, 52920.285 23/03/24,04:46:43,05,09,1, 11.9,1,1, -5.801, 9369.309, 530.832, 52914.375 23/03/24,04:46:43,06,09,1, 11.9,1,1, -5.801, 9367.691, 531.025, 52917.499 23/03/24,04:46:43,07,09,1, 11.9,1,1, -5.801, 9371.656, 531.361, 52919.831 23/03/24,04:46:43,08,09,1, 11.9,1,1, -5.801, 9368.334, 530.824, 52914.037 23/03/24,04:46:43,09,09,1, 11.9,1,1, -5.801, 9369.428, 531.288, 52920.081 23/03/24,04:46:43,10,09,1, 11.9,1,1, -5.801, 9371.116, 530.981, 52916.877 23/03/24,04:46:43,11,09,1, 11.9,1,1, -5.801, 9367.221, 530.949, 52914.753 23/03/24,04:46:43,12,09,1, 11.9,1,1, -5.801, 9370.530, 531.391, 52920.404 23/03/24,04:46:43,13,09,1, 11.9,1,1, -5.801, 9369.386, 531.002, 52914.389 23/03/24,04:46:43,14,09,1, 11.9,1,1, -5.801, 9367.725, 531.326, 52917.573 23/03/24,04:46:43,15,09,1, 11.9,1,1, -5.801, 9371.667, 531.508, 52919.781 23/03/24,04:46:43,16,09,1, 11.9,1,1, -5.801, 9368.373, 531.079, 52914.053 23/03/24,04:46:43,17,09,1, 11.9,1,1, -5.801, 9369.432, 531.416, 52920.020 23/03/24,04:46:43,18,09,1, 11.9,1,1, -5.801, 9371.184, 531.240, 52916.956 23/03/24,04:46:43,19,09,1, 11.9,1,1, -5.801, 9367.228, 531.048, 52914.614 23/03/24,04:46:44,00,08,1, 11.9,1,1, -5.799, 9367.220, 531.048, 52914.614 23/03/24,04:46:44,01,08,1, 11.9,1,1, -5.799, 9369.923, 532.696, 52919.744 23/03/24,04:46:44,02,08,1, 11.9,1,1, -5.799, 9371.533, 532.528, 52916.758 23/03/24,04:46:44,03,08,1, 11.9,1,1, -5.799, 9367.755, 532.355, 52914.578 23/03/24,04:46:44,04,08,1, 11.9,1,1, -5.799, 9370.937, 532.889, 52920.122 23/03/24,04:46:44,05,08,1, 11.9,1,1, -5.799, 9369.837, 532.451, 52914.245 23/03/24,04:46:44,06,08,1, 11.9,1,1, -5.799, 9368.328, 532.837, 52917.368 23/03/24,04:46:44,07,08,1, 11.9,1,1, -5.799, 9372.068, 532.954, 52919.509 23/03/24,04:46:44,08,08,1, 11.9,1,1, -5.799, 9368.885, 532.547, 52914.035 23/03/24,04:46:44,09,08,1, 11.9,1,1, -5.799, 9369.969, 532.844, 52919.704 23/03/24,04:46:44,10,08,1, 11.9,1,1, -5.799, 9371.588, 532.693, 52916.748 23/03/24,04:46:44,11,08,1, 11.9,1,1, -5.799, 9367.760, 532.525, 52914.549 23/03/24,04:46:44,12,08,1, 11.9,1,1, -5.799, 9370.993, 532.954, 52920.103 23/03/24,04:46:44,13,08,1, 11.9,1,1, -5.799, 9369.925, 532.729, 52914.303 23/03/24,04:46:44,14,08,1, 11.9,1,1, -5.799, 9368.321, 532.869, 52917.318 23/03/24,04:46:44,15,08,1, 11.9,1,1, -5.799, 9372.162, 533.154, 52919.500 23/03/24,04:46:44,16,08,1, 11.9,1,1, -5.799, 9368.917, 532.624, 52913.921 23/03/24,04:46:44,17,08,1, 11.9,1,1, -5.799, 9370.023, 533.023, 52919.704 23/03/24,04:46:44,18,08,1, 11.9,1,1, -5.799, 9371.604, 532.787, 52916.656 23/03/24,04:46:44,19,08,1, 11.9,1,1, -5.799, 9367.830, 532.612, 52914.538 23/03/24,04:46:45,00,09,1, 11.9,1,1, -5.794, 9367.830, 532.612, 52914.538 23/03/24,04:46:45,01,09,1, 11.9,1,1, -5.794, 9370.173, 533.579, 52919.365 23/03/24,04:46:45,02,09,1, 11.9,1,1, -5.794, 9371.889, 533.338, 52916.637 23/03/24,04:46:45,03,09,1, 11.9,1,1, -5.794, 9368.047, 533.156, 52914.129 23/03/24,04:46:45,04,09,1, 11.9,1,1, -5.794, 9371.168, 533.556, 52919.798 23/03/24,04:46:45,05,09,1, 11.9,1,1, -5.794, 9370.349, 533.332, 52914.094 23/03/24,04:46:45,06,09,1, 11.9,1,1, -5.794, 9368.411, 533.481, 52916.811 23/03/24,04:46:45,07,09,1, 11.9,1,1, -5.794, 9372.516, 533.771, 52919.511 23/03/24,04:46:45,08,09,1, 11.9,1,1, -5.794, 9369.208, 533.227, 52913.530 23/03/24,04:46:45,09,09,1, 11.9,1,1, -5.794, 9370.141, 533.530, 52919.403 23/03/24,04:46:45,10,09,1, 11.9,1,1, -5.794, 9371.998, 533.393, 52916.631 23/03/24,04:46:45,11,09,1, 11.9,1,1, -5.794, 9367.963, 533.160, 52914.061 23/03/24,04:46:45,12,09,1, 11.9,1,1, -5.794, 9371.215, 533.696, 52919.918 23/03/24,04:46:45,13,09,1, 11.9,1,1, -5.794, 9370.282, 533.308, 52914.049 23/03/24,04:46:45,14,09,1, 11.9,1,1, -5.794, 9368.540, 533.566, 52916.901 23/03/24,04:46:45,15,09,1, 11.9,1,1, -5.794, 9372.487, 533.670, 52919.410 23/03/24,04:46:45,16,09,1, 11.9,1,1, -5.794, 9369.260, 533.215, 52913.537 23/03/24,04:46:45,17,09,1, 11.9,1,1, -5.794, 9370.136, 533.548, 52919.366 23/03/24,04:46:45,18,09,1, 11.9,1,1, -5.794, 9372.047, 533.398, 52916.668 23/03/24,04:46:45,19,09,1, 11.9,1,1, -5.794, 9368.018, 533.178, 52914.064 23/03/24,04:46:46,00,09,1, 11.9,1,1, -5.802, 9368.013, 533.178, 52914.064 23/03/24,04:46:46,01,09,1, 11.9,1,1, -5.802, 9370.465, 533.354, 52919.239 23/03/24,04:46:46,02,09,1, 11.9,1,1, -5.802, 9372.074, 533.190, 52916.268 23/03/24,04:46:46,03,09,1, 11.9,1,1, -5.802, 9368.278, 532.958, 52913.967 23/03/24,04:46:46,04,09,1, 11.9,1,1, -5.802, 9371.477, 533.475, 52919.591 23/03/24,04:46:46,05,09,1, 11.9,1,1, -5.802, 9370.483, 533.142, 52913.864 23/03/24,04:46:46,06,09,1, 11.9,1,1, -5.802, 9368.862, 533.322, 52916.836 23/03/24,04:46:46,07,09,1, 11.9,1,1, -5.802, 9372.667, 533.504, 52919.051 23/03/24,04:46:46,08,09,1, 11.9,1,1, -5.802, 9369.445, 533.026, 52913.472 23/03/24,04:46:46,09,09,1, 11.9,1,1, -5.802, 9370.548, 533.345, 52919.192 23/03/24,04:46:46,10,09,1, 11.9,1,1, -5.802, 9372.055, 533.093, 52916.232 23/03/24,04:46:46,11,09,1, 11.9,1,1, -5.802, 9368.349, 532.955, 52914.053 23/03/24,04:46:46,12,09,1, 11.9,1,1, -5.802, 9371.484, 533.392, 52919.547 23/03/24,04:46:46,13,09,1, 11.9,1,1, -5.802, 9370.472, 533.127, 52913.920 23/03/24,04:46:46,14,09,1, 11.9,1,1, -5.802, 9368.919, 533.212, 52916.746 23/03/24,04:46:46,15,09,1, 11.9,1,1, -5.802, 9372.733, 533.526, 52919.049 23/03/24,04:46:46,16,09,1, 11.9,1,1, -5.802, 9369.484, 532.959, 52913.488 23/03/24,04:46:46,17,09,1, 11.9,1,1, -5.802, 9370.563, 533.260, 52919.154 23/03/24,04:46:46,18,09,1, 11.9,1,1, -5.802, 9372.152, 533.106, 52916.150 23/03/24,04:46:46,19,09,1, 11.9,1,1, -5.802, 9368.360, 532.852, 52913.939 23/03/24,04:46:47,00,10,1, 11.9,1,1, -5.799, 9368.355, 532.852, 52913.939 23/03/24,04:46:47,01,10,1, 11.9,1,1, -5.799, 9371.177, 533.005, 52919.177 23/03/24,04:46:47,02,10,1, 11.9,1,1, -5.799, 9372.441, 532.734, 52915.904 23/03/24,04:46:47,03,10,1, 11.9,1,1, -5.799, 9368.902, 532.701, 52914.420 23/03/24,04:46:47,04,10,1, 11.9,1,1, -5.799, 9372.123, 533.049, 52919.406 23/03/24,04:46:47,05,10,1, 11.9,1,1, -5.799, 9370.967, 532.811, 52913.797 23/03/24,04:46:47,06,10,1, 11.9,1,1, -5.799, 9369.661, 532.968, 52917.165 23/03/24,04:46:47,07,10,1, 11.9,1,1, -5.799, 9373.329, 533.097, 52918.869 23/03/24,04:46:47,08,10,1, 11.9,1,1, -5.799, 9369.979, 532.683, 52913.579 23/03/24,04:46:47,09,10,1, 11.9,1,1, -5.799, 9371.255, 532.913, 52919.275 23/03/24,04:46:47,10,10,1, 11.9,1,1, -5.799, 9372.562, 532.842, 52916.004 23/03/24,04:46:47,11,10,1, 11.9,1,1, -5.799, 9368.890, 532.630, 52914.324 23/03/24,04:46:47,12,10,1, 11.9,1,1, -5.799, 9372.270, 533.106, 52919.543 23/03/24,04:46:47,13,10,1, 11.9,1,1, -5.799, 9371.016, 532.778, 52913.786 23/03/24,04:46:47,14,10,1, 11.9,1,1, -5.799, 9369.739, 533.042, 52917.282 23/03/24,04:46:47,15,10,1, 11.9,1,1, -5.799, 9373.360, 533.133, 52918.827 23/03/24,04:46:47,16,10,1, 11.9,1,1, -5.799, 9370.013, 532.670, 52913.657 23/03/24,04:46:47,17,10,1, 11.9,1,1, -5.799, 9371.296, 533.033, 52919.374 23/03/24,04:46:47,18,10,1, 11.9,1,1, -5.799, 9372.604, 532.737, 52915.889 23/03/24,04:46:47,19,10,1, 11.9,1,1, -5.799, 9368.988, 532.729, 52914.384 23/03/24,04:46:48,00,09,1, 11.9,1,1, -5.800, 9368.981, 532.729, 52914.384 23/03/24,04:46:48,01,09,1, 11.9,1,1, -5.800, 9372.544, 533.508, 52920.754 23/03/24,04:46:48,02,09,1, 11.9,1,1, -5.800, 9373.174, 533.129, 52915.255 23/03/24,04:46:48,03,09,1, 11.9,1,1, -5.800, 9369.336, 533.152, 52915.213 23/03/24,04:46:48,04,09,1, 11.9,1,1, -5.800, 9373.847, 533.689, 52920.622 23/03/24,04:46:48,05,09,1, 11.9,1,1, -5.800, 9371.336, 533.170, 52913.334 23/03/24,04:46:48,06,09,1, 11.9,1,1, -5.800, 9370.828, 533.660, 52918.875 23/03/24,04:46:48,07,09,1, 11.9,1,1, -5.800, 9374.635, 533.566, 52918.868 23/03/24,04:46:48,08,09,1, 11.9,1,1, -5.800, 9370.164, 533.082, 52913.520 23/03/24,04:46:48,09,09,1, 11.9,1,1, -5.800, 9372.764, 533.715, 52920.899 23/03/24,04:46:48,10,09,1, 11.9,1,1, -5.800, 9373.247, 533.133, 52915.232 23/03/24,04:46:48,11,09,1, 11.9,1,1, -5.800, 9369.434, 533.341, 52915.302 23/03/24,04:46:48,12,09,1, 11.9,1,1, -5.800, 9373.911, 533.743, 52920.662 23/03/24,04:46:48,13,09,1, 11.9,1,1, -5.800, 9371.396, 533.192, 52913.330 23/03/24,04:46:48,14,09,1, 11.9,1,1, -5.800, 9370.924, 533.724, 52918.959 23/03/24,04:46:48,15,09,1, 11.9,1,1, -5.800, 9374.687, 533.645, 52918.922 23/03/24,04:46:48,16,09,1, 11.9,1,1, -5.800, 9370.304, 533.231, 52913.714 23/03/24,04:46:48,17,09,1, 11.9,1,1, -5.800, 9372.780, 533.699, 52920.863 23/03/24,04:46:48,18,09,1, 11.9,1,1, -5.800, 9373.346, 533.332, 52915.331 23/03/24,04:46:48,19,09,1, 11.9,1,1, -5.800, 9369.553, 533.375, 52915.451 23/03/24,04:46:49,00,09,1, 11.9,1,1, -5.797, 9369.549, 533.375, 52915.451 23/03/24,04:46:49,01,09,1, 11.9,1,1, -5.797, 9373.950, 534.577, 52922.241 23/03/24,04:46:49,02,09,1, 11.9,1,1, -5.797, 9373.794, 533.873, 52915.068 23/03/24,04:46:49,03,09,1, 11.9,1,1, -5.797, 9370.073, 534.191, 52916.478 23/03/24,04:46:49,04,09,1, 11.9,1,1, -5.797, 9375.165, 534.579, 52921.570 23/03/24,04:46:49,05,09,1, 11.9,1,1, -5.797, 9371.861, 533.941, 52913.323 23/03/24,04:46:49,06,09,1, 11.9,1,1, -5.797, 9372.015, 534.704, 52920.493 23/03/24,04:46:49,07,09,1, 11.9,1,1, -5.797, 9375.818, 534.334, 52919.151 23/03/24,04:46:49,08,09,1, 11.9,1,1, -5.797, 9370.650, 533.925, 52914.029 23/03/24,04:46:49,09,09,1, 11.9,1,1, -5.797, 9374.016, 534.641, 52922.250 23/03/24,04:46:49,10,09,1, 11.9,1,1, -5.797, 9373.918, 533.960, 52915.158 23/03/24,04:46:49,11,09,1, 11.9,1,1, -5.797, 9370.143, 534.238, 52916.489 23/03/24,04:46:49,12,09,1, 11.9,1,1, -5.797, 9375.323, 534.710, 52921.658 23/03/24,04:46:49,13,09,1, 11.9,1,1, -5.797, 9371.966, 534.036, 52913.471 23/03/24,04:46:49,14,09,1, 11.9,1,1, -5.797, 9372.133, 534.673, 52920.573 23/03/24,04:46:49,15,09,1, 11.9,1,1, -5.797, 9375.919, 534.460, 52919.218 23/03/24,04:46:49,16,09,1, 11.9,1,1, -5.797, 9370.643, 533.979, 52914.049 23/03/24,04:46:49,17,09,1, 11.9,1,1, -5.797, 9374.146, 534.719, 52922.460 23/03/24,04:46:49,18,09,1, 11.9,1,1, -5.797, 9373.965, 533.997, 52915.045 23/03/24,04:46:49,19,09,1, 11.9,1,1, -5.797, 9370.241, 534.405, 52916.618 23/03/24,04:46:50,00,09,1, 11.9,1,1, -5.799, 9370.233, 534.405, 52916.618 23/03/24,04:46:50,01,09,1, 11.9,1,1, -5.799, 9374.879, 535.205, 52922.772 23/03/24,04:46:50,02,09,1, 11.9,1,1, -5.799, 9374.193, 534.508, 52915.183 23/03/24,04:46:50,03,09,1, 11.9,1,1, -5.799, 9370.981, 534.966, 52917.690 23/03/24,04:46:50,04,09,1, 11.9,1,1, -5.799, 9376.082, 535.228, 52921.902 23/03/24,04:46:50,05,09,1, 11.9,1,1, -5.799, 9372.401, 534.730, 52914.012 23/03/24,04:46:50,06,09,1, 11.9,1,1, -5.799, 9373.057, 535.278, 52921.540 23/03/24,04:46:50,07,09,1, 11.9,1,1, -5.799, 9376.342, 534.983, 52919.224 23/03/24,04:46:50,08,09,1, 11.9,1,1, -5.799, 9371.229, 534.624, 52914.911 23/03/24,04:46:50,09,09,1, 11.9,1,1, -5.799, 9374.935, 535.248, 52922.796 23/03/24,04:46:50,10,09,1, 11.9,1,1, -5.799, 9374.247, 534.599, 52915.243 23/03/24,04:46:50,11,09,1, 11.9,1,1, -5.799, 9371.038, 535.032, 52917.716 23/03/24,04:46:50,12,09,1, 11.9,1,1, -5.799, 9376.140, 535.382, 52921.913 23/03/24,04:46:50,13,09,1, 11.9,1,1, -5.799, 9372.398, 534.697, 52914.067 23/03/24,04:46:50,14,09,1, 11.9,1,1, -5.799, 9373.169, 535.500, 52921.701 23/03/24,04:46:50,15,09,1, 11.9,1,1, -5.799, 9376.340, 534.998, 52919.129 23/03/24,04:46:50,16,09,1, 11.9,1,1, -5.799, 9371.270, 534.806, 52915.061 23/03/24,04:46:50,17,09,1, 11.9,1,1, -5.799, 9374.971, 535.352, 52922.816 23/03/24,04:46:50,18,09,1, 11.9,1,1, -5.799, 9374.234, 534.744, 52915.292 23/03/24,04:46:50,19,09,1, 11.9,1,1, -5.799, 9371.081, 535.119, 52917.864 23/03/24,04:46:51,00,10,1, 11.9,1,1, -5.800, 9371.076, 535.119, 52917.864 23/03/24,04:46:51,01,10,1, 11.9,1,1, -5.800, 9375.452, 535.810, 52923.149 23/03/24,04:46:51,02,10,1, 11.9,1,1, -5.800, 9374.302, 535.218, 52915.330 23/03/24,04:46:51,03,10,1, 11.9,1,1, -5.800, 9371.577, 535.592, 52918.632 23/03/24,04:46:51,04,10,1, 11.9,1,1, -5.800, 9376.589, 535.916, 52922.166 23/03/24,04:46:51,05,10,1, 11.9,1,1, -5.800, 9372.589, 535.200, 52914.381 23/03/24,04:46:51,06,10,1, 11.9,1,1, -5.800, 9373.757, 535.987, 52922.541 23/03/24,04:46:51,07,10,1, 11.9,1,1, -5.800, 9376.600, 535.438, 52919.085 23/03/24,04:46:51,08,10,1, 11.9,1,1, -5.800, 9371.415, 535.243, 52915.582 23/03/24,04:46:51,09,10,1, 11.9,1,1, -5.800, 9375.516, 535.930, 52923.450 23/03/24,04:46:51,10,10,1, 11.9,1,1, -5.800, 9374.292, 535.174, 52915.337 23/03/24,04:46:51,11,10,1, 11.9,1,1, -5.800, 9371.552, 535.768, 52918.766 23/03/24,04:46:51,12,10,1, 11.9,1,1, -5.800, 9376.758, 535.947, 52922.303 23/03/24,04:46:51,13,10,1, 11.9,1,1, -5.800, 9372.584, 535.314, 52914.543 23/03/24,04:46:51,14,10,1, 11.9,1,1, -5.800, 9373.862, 535.947, 52922.522 23/03/24,04:46:51,15,10,1, 11.9,1,1, -5.800, 9376.617, 535.598, 52919.142 23/03/24,04:46:51,16,10,1, 11.9,1,1, -5.800, 9371.418, 535.305, 52915.638 23/03/24,04:46:51,17,10,1, 11.9,1,1, -5.800, 9375.566, 535.969, 52923.373 23/03/24,04:46:51,18,10,1, 11.9,1,1, -5.800, 9374.324, 535.270, 52915.366 23/03/24,04:46:51,19,10,1, 11.9,1,1, -5.800, 9371.616, 535.782, 52918.864 23/03/24,04:46:52,00,09,1, 11.9,1,1, -5.800, 9371.610, 535.782, 52918.864 23/03/24,04:46:52,01,09,1, 11.9,1,1, -5.800, 9375.542, 536.390, 52923.544 23/03/24,04:46:52,02,09,1, 11.9,1,1, -5.800, 9374.823, 535.696, 52916.097 23/03/24,04:46:52,03,09,1, 11.9,1,1, -5.800, 9371.863, 536.039, 52918.660 23/03/24,04:46:52,04,09,1, 11.9,1,1, -5.800, 9377.025, 536.377, 52922.891 23/03/24,04:46:52,05,09,1, 11.9,1,1, -5.800, 9373.273, 535.703, 52915.062 23/03/24,04:46:52,06,09,1, 11.9,1,1, -5.800, 9373.966, 536.242, 52922.316 23/03/24,04:46:52,07,09,1, 11.9,1,1, -5.800, 9376.956, 535.985, 52919.778 23/03/24,04:46:52,08,09,1, 11.9,1,1, -5.800, 9371.785, 535.621, 52915.616 23/03/24,04:46:52,09,09,1, 11.9,1,1, -5.800, 9375.540, 536.337, 52923.452 23/03/24,04:46:52,10,09,1, 11.9,1,1, -5.800, 9374.810, 535.773, 52916.088 23/03/24,04:46:52,11,09,1, 11.9,1,1, -5.800, 9371.877, 536.021, 52918.779 23/03/24,04:46:52,12,09,1, 11.9,1,1, -5.800, 9377.076, 536.467, 52922.923 23/03/24,04:46:52,13,09,1, 11.9,1,1, -5.800, 9373.251, 535.660, 52915.086 23/03/24,04:46:52,14,09,1, 11.9,1,1, -5.800, 9374.026, 536.309, 52922.460 23/03/24,04:46:52,15,09,1, 11.9,1,1, -5.800, 9376.890, 536.013, 52919.714 23/03/24,04:46:52,16,09,1, 11.9,1,1, -5.800, 9371.794, 535.664, 52915.687 23/03/24,04:46:52,17,09,1, 11.9,1,1, -5.800, 9375.554, 536.397, 52923.469 23/03/24,04:46:52,18,09,1, 11.9,1,1, -5.800, 9374.832, 535.807, 52915.991 23/03/24,04:46:52,19,09,1, 11.9,1,1, -5.800, 9371.929, 536.076, 52918.885 23/03/24,04:46:53,00,09,1, 11.8,1,1, -5.798, 9371.927, 536.076, 52918.885 23/03/24,04:46:53,01,09,1, 11.8,1,1, -5.798, 9375.690, 536.421, 52923.446 23/03/24,04:46:53,02,09,1, 11.8,1,1, -5.798, 9374.433, 535.878, 52915.738 23/03/24,04:46:53,03,09,1, 11.8,1,1, -5.798, 9371.951, 536.171, 52919.280 23/03/24,04:46:53,04,09,1, 11.8,1,1, -5.798, 9377.093, 536.509, 52922.636 23/03/24,04:46:53,05,09,1, 11.8,1,1, -5.798, 9372.818, 535.701, 52914.769 23/03/24,04:46:53,06,09,1, 11.8,1,1, -5.798, 9374.088, 536.385, 52922.861 23/03/24,04:46:53,07,09,1, 11.8,1,1, -5.798, 9376.561, 535.962, 52918.975 23/03/24,04:46:53,08,09,1, 11.8,1,1, -5.798, 9371.325, 535.717, 52915.765 23/03/24,04:46:53,09,09,1, 11.8,1,1, -5.798, 9375.617, 536.509, 52923.555 23/03/24,04:46:53,10,09,1, 11.8,1,1, -5.798, 9374.310, 535.763, 52915.481 23/03/24,04:46:53,11,09,1, 11.8,1,1, -5.798, 9371.960, 536.198, 52919.390 23/03/24,04:46:53,12,09,1, 11.8,1,1, -5.798, 9377.075, 536.414, 52922.544 23/03/24,04:46:53,13,09,1, 11.8,1,1, -5.798, 9372.726, 535.771, 52914.787 23/03/24,04:46:53,14,09,1, 11.8,1,1, -5.798, 9374.061, 536.341, 52922.738 23/03/24,04:46:53,15,09,1, 11.8,1,1, -5.798, 9376.476, 535.981, 52918.893 23/03/24,04:46:53,16,09,1, 11.8,1,1, -5.798, 9371.235, 535.683, 52915.721 23/03/24,04:46:53,17,09,1, 11.8,1,1, -5.798, 9375.607, 536.472, 52923.505 23/03/24,04:46:53,18,09,1, 11.8,1,1, -5.798, 9374.197, 535.828, 52915.469 23/03/24,04:46:53,19,09,1, 11.8,1,1, -5.798, 9371.949, 536.161, 52919.393 23/03/24,04:46:54,00,09,1, 11.9,1,1, -5.798, 9371.943, 536.161, 52919.393 23/03/24,04:46:54,01,09,1, 11.9,1,1, -5.798, 9375.581, 536.222, 52923.706 23/03/24,04:46:54,02,09,1, 11.9,1,1, -5.798, 9372.841, 535.377, 52914.556 23/03/24,04:46:54,03,09,1, 11.9,1,1, -5.798, 9372.111, 536.074, 52920.663 23/03/24,04:46:54,04,09,1, 11.9,1,1, -5.798, 9376.499, 535.863, 52920.819 23/03/24,04:46:54,05,09,1, 11.9,1,1, -5.798, 9371.573, 535.395, 52914.782 23/03/24,04:46:54,06,09,1, 11.9,1,1, -5.798, 9374.333, 536.084, 52923.125 23/03/24,04:46:54,07,09,1, 11.9,1,1, -5.798, 9375.064, 535.446, 52916.929 23/03/24,04:46:54,08,09,1, 11.9,1,1, -5.798, 9370.764, 535.564, 52916.756 23/03/24,04:46:54,09,09,1, 11.9,1,1, -5.798, 9375.576, 535.977, 52922.687 23/03/24,04:46:54,10,09,1, 11.9,1,1, -5.798, 9372.801, 535.452, 52914.484 23/03/24,04:46:54,11,09,1, 11.9,1,1, -5.798, 9372.078, 535.970, 52920.537 23/03/24,04:46:54,12,09,1, 11.9,1,1, -5.798, 9376.377, 535.901, 52920.793 23/03/24,04:46:54,13,09,1, 11.9,1,1, -5.798, 9371.488, 535.339, 52914.721 23/03/24,04:46:54,14,09,1, 11.9,1,1, -5.798, 9374.331, 536.015, 52923.052 23/03/24,04:46:54,15,09,1, 11.9,1,1, -5.798, 9375.011, 535.300, 52916.759 23/03/24,04:46:54,16,09,1, 11.9,1,1, -5.798, 9370.667, 535.432, 52916.666 23/03/24,04:46:54,17,09,1, 11.9,1,1, -5.798, 9375.531, 535.986, 52922.693 23/03/24,04:46:54,18,09,1, 11.9,1,1, -5.798, 9372.688, 535.293, 52914.281 23/03/24,04:46:54,19,09,1, 11.9,1,1, -5.798, 9372.088, 535.937, 52920.638 23/03/24,04:46:55,00,09,1, 11.8,1,1, -5.797, 9372.085, 535.937, 52920.638 23/03/24,04:46:55,01,09,1, 11.8,1,1, -5.797, 9375.271, 535.006, 52921.269 23/03/24,04:46:55,02,09,1, 11.8,1,1, -5.797, 9371.598, 534.464, 52914.050 23/03/24,04:46:55,03,09,1, 11.8,1,1, -5.797, 9371.440, 535.066, 52920.199 23/03/24,04:46:55,04,09,1, 11.8,1,1, -5.797, 9375.574, 534.671, 52918.486 23/03/24,04:46:55,05,09,1, 11.8,1,1, -5.797, 9370.425, 534.457, 52914.723 23/03/24,04:46:55,06,09,1, 11.8,1,1, -5.797, 9373.520, 534.989, 52922.382 23/03/24,04:46:55,07,09,1, 11.8,1,1, -5.797, 9373.574, 534.214, 52914.221 23/03/24,04:46:55,08,09,1, 11.8,1,1, -5.797, 9369.851, 534.651, 52917.010 23/03/24,04:46:55,09,09,1, 11.8,1,1, -5.797, 9375.161, 534.986, 52921.424 23/03/24,04:46:55,10,09,1, 11.8,1,1, -5.797, 9371.066, 534.180, 52912.868 23/03/24,04:46:55,11,09,1, 11.8,1,1, -5.797, 9371.928, 535.125, 52921.197 23/03/24,04:46:55,12,09,1, 11.8,1,1, -5.797, 9375.372, 534.520, 52918.509 23/03/24,04:46:55,13,09,1, 11.8,1,1, -5.797, 9369.997, 534.309, 52914.224 23/03/24,04:46:55,14,09,1, 11.8,1,1, -5.797, 9374.030, 534.933, 52922.620 23/03/24,04:46:55,15,09,1, 11.8,1,1, -5.797, 9373.262, 534.032, 52914.388 23/03/24,04:46:55,16,09,1, 11.8,1,1, -5.797, 9369.738, 534.598, 52916.990 23/03/24,04:46:55,17,09,1, 11.8,1,1, -5.797, 9375.044, 534.732, 52921.167 23/03/24,04:46:55,18,09,1, 11.8,1,1, -5.797, 9371.003, 534.179, 52912.867 23/03/24,04:46:55,19,09,1, 11.8,1,1, -5.797, 9371.791, 534.914, 52920.994 23/03/24,04:46:56,00,09,1, 11.9,1,1, -5.799, 9371.785, 534.914, 52920.994 23/03/24,04:46:56,01,09,1, 11.9,1,1, -5.799, 9373.875, 533.892, 52919.847 23/03/24,04:46:56,02,09,1, 11.9,1,1, -5.799, 9370.218, 533.384, 52912.702 23/03/24,04:46:56,03,09,1, 11.9,1,1, -5.799, 9371.292, 534.041, 52920.149 23/03/24,04:46:56,04,09,1, 11.9,1,1, -5.799, 9373.979, 533.532, 52917.134 23/03/24,04:46:56,05,09,1, 11.9,1,1, -5.799, 9369.360, 533.309, 52913.935 23/03/24,04:46:56,06,09,1, 11.9,1,1, -5.799, 9373.004, 533.907, 52921.066 23/03/24,04:46:56,07,09,1, 11.9,1,1, -5.799, 9371.891, 533.156, 52913.514 23/03/24,04:46:56,08,09,1, 11.9,1,1, -5.799, 9369.221, 533.643, 52916.513 23/03/24,04:46:56,09,09,1, 11.9,1,1, -5.799, 9373.748, 533.722, 52919.601 23/03/24,04:46:56,10,09,1, 11.9,1,1, -5.799, 9370.084, 533.307, 52912.669 23/03/24,04:46:56,11,09,1, 11.9,1,1, -5.799, 9371.165, 533.893, 52919.981 23/03/24,04:46:56,12,09,1, 11.9,1,1, -5.799, 9373.864, 533.379, 52917.051 23/03/24,04:46:56,13,09,1, 11.9,1,1, -5.799, 9369.240, 533.336, 52913.988 23/03/24,04:46:56,14,09,1, 11.9,1,1, -5.799, 9372.884, 533.662, 52920.886 23/03/24,04:46:56,15,09,1, 11.9,1,1, -5.799, 9371.772, 533.100, 52913.488 23/03/24,04:46:56,16,09,1, 11.9,1,1, -5.799, 9369.070, 533.454, 52916.452 23/03/24,04:46:56,17,09,1, 11.9,1,1, -5.799, 9373.743, 533.702, 52919.656 23/03/24,04:46:56,18,09,1, 11.9,1,1, -5.799, 9370.001, 533.099, 52912.566 23/03/24,04:46:56,19,09,1, 11.9,1,1, -5.799, 9371.113, 533.803, 52920.001 23/03/24,04:46:57,00,09,1, 11.9,1,1, -5.797, 9371.109, 533.803, 52920.001 23/03/24,04:46:57,01,09,1, 11.9,1,1, -5.797, 9372.764, 532.880, 52919.331 23/03/24,04:46:57,02,09,1, 11.9,1,1, -5.797, 9369.660, 532.257, 52912.255 23/03/24,04:46:57,03,09,1, 11.9,1,1, -5.797, 9369.991, 532.797, 52918.679 23/03/24,04:46:57,04,09,1, 11.9,1,1, -5.797, 9373.071, 532.477, 52916.968 23/03/24,04:46:57,05,09,1, 11.9,1,1, -5.797, 9368.414, 532.180, 52912.661 23/03/24,04:46:57,06,09,1, 11.9,1,1, -5.797, 9371.577, 532.658, 52919.961 23/03/24,04:46:57,07,09,1, 11.9,1,1, -5.797, 9371.179, 532.169, 52913.368 23/03/24,04:46:57,08,09,1, 11.9,1,1, -5.797, 9368.318, 532.372, 52914.972 23/03/24,04:46:57,09,09,1, 11.9,1,1, -5.797, 9372.388, 532.724, 52919.088 23/03/24,04:46:57,10,09,1, 11.9,1,1, -5.797, 9369.922, 532.266, 52912.851 23/03/24,04:46:57,11,09,1, 11.9,1,1, -5.797, 9369.681, 532.513, 52917.711 23/03/24,04:46:57,12,09,1, 11.9,1,1, -5.797, 9372.682, 532.506, 52917.208 23/03/24,04:46:57,13,09,1, 11.9,1,1, -5.797, 9368.841, 532.110, 52913.012 23/03/24,04:46:57,14,09,1, 11.9,1,1, -5.797, 9371.080, 532.513, 52919.006 23/03/24,04:46:57,15,09,1, 11.9,1,1, -5.797, 9371.344, 532.199, 52914.351 23/03/24,04:46:57,16,09,1, 11.9,1,1, -5.797, 9368.290, 532.154, 52914.658 23/03/24,04:46:57,17,09,1, 11.9,1,1, -5.797, 9372.107, 532.565, 52918.833 23/03/24,04:46:57,18,09,1, 11.9,1,1, -5.797, 9369.940, 532.102, 52912.847 23/03/24,04:46:57,19,09,1, 11.9,1,1, -5.797, 9369.594, 532.405, 52917.462 23/03/24,04:46:58,00,09,1, 11.8,1,1, -5.798, 9369.590, 532.405, 52917.462 23/03/24,04:46:58,01,09,1, 11.8,1,1, -5.798, 9371.771, 531.474, 52918.156 23/03/24,04:46:58,02,09,1, 11.8,1,1, -5.798, 9369.440, 531.061, 52912.292 23/03/24,04:46:58,03,09,1, 11.8,1,1, -5.798, 9369.421, 531.313, 52917.134 23/03/24,04:46:58,04,09,1, 11.8,1,1, -5.798, 9372.032, 531.238, 52916.304 23/03/24,04:46:58,05,09,1, 11.8,1,1, -5.798, 9368.373, 530.948, 52912.577 23/03/24,04:46:58,06,09,1, 11.8,1,1, -5.798, 9370.730, 531.266, 52918.378 23/03/24,04:46:58,07,09,1, 11.8,1,1, -5.798, 9370.742, 531.021, 52913.504 23/03/24,04:46:58,08,09,1, 11.8,1,1, -5.798, 9368.055, 531.030, 52914.361 23/03/24,04:46:58,09,09,1, 11.8,1,1, -5.798, 9371.758, 531.321, 52918.050 23/03/24,04:46:58,10,09,1, 11.8,1,1, -5.798, 9369.329, 530.910, 52912.298 23/03/24,04:46:58,11,09,1, 11.8,1,1, -5.798, 9369.374, 531.204, 52917.120 23/03/24,04:46:58,12,09,1, 11.8,1,1, -5.798, 9372.005, 531.116, 52916.215 23/03/24,04:46:58,13,09,1, 11.8,1,1, -5.798, 9368.274, 530.819, 52912.548 23/03/24,04:46:58,14,09,1, 11.8,1,1, -5.798, 9370.709, 531.153, 52918.299 23/03/24,04:46:58,15,09,1, 11.8,1,1, -5.798, 9370.680, 530.908, 52913.470 23/03/24,04:46:58,16,09,1, 11.8,1,1, -5.798, 9368.045, 530.911, 52914.296 23/03/24,04:46:58,17,09,1, 11.8,1,1, -5.798, 9371.717, 531.225, 52917.971 23/03/24,04:46:58,18,09,1, 11.8,1,1, -5.798, 9369.317, 530.845, 52912.242 23/03/24,04:46:58,19,09,1, 11.8,1,1, -5.798, 9369.354, 531.123, 52917.134 23/03/24,04:46:59,00,09,1, 11.9,1,1, -5.798, 9369.348, 531.123, 52917.134 23/03/24,04:46:59,01,09,1, 11.9,1,1, -5.798, 9371.330, 530.607, 52917.601 23/03/24,04:46:59,02,09,1, 11.9,1,1, -5.798, 9368.806, 530.175, 52911.932 23/03/24,04:46:59,03,09,1, 11.9,1,1, -5.798, 9368.932, 530.540, 52916.906 23/03/24,04:46:59,04,09,1, 11.9,1,1, -5.798, 9371.472, 530.447, 52915.697 23/03/24,04:46:59,05,09,1, 11.9,1,1, -5.798, 9367.700, 530.105, 52912.058 23/03/24,04:46:59,06,09,1, 11.9,1,1, -5.798, 9370.208, 530.558, 52918.110 23/03/24,04:46:59,07,09,1, 11.9,1,1, -5.798, 9370.091, 530.201, 52912.914 23/03/24,04:46:59,08,09,1, 11.9,1,1, -5.798, 9367.459, 530.240, 52914.123 23/03/24,04:46:59,09,09,1, 11.9,1,1, -5.798, 9371.303, 530.583, 52917.774 23/03/24,04:46:59,10,09,1, 11.9,1,1, -5.798, 9368.735, 530.145, 52911.778 23/03/24,04:46:59,11,09,1, 11.9,1,1, -5.798, 9368.875, 530.473, 52917.022 23/03/24,04:46:59,12,09,1, 11.9,1,1, -5.798, 9371.446, 530.417, 52915.653 23/03/24,04:46:59,13,09,1, 11.9,1,1, -5.798, 9367.615, 530.101, 52912.112 23/03/24,04:46:59,14,09,1, 11.9,1,1, -5.798, 9370.168, 530.512, 52918.043 23/03/24,04:46:59,15,09,1, 11.9,1,1, -5.798, 9369.989, 530.157, 52912.816 23/03/24,04:46:59,16,09,1, 11.9,1,1, -5.798, 9367.431, 530.219, 52914.158 23/03/24,04:46:59,17,09,1, 11.9,1,1, -5.798, 9371.238, 530.561, 52917.686 23/03/24,04:46:59,18,09,1, 11.9,1,1, -5.798, 9368.610, 530.089, 52911.748 23/03/24,04:46:59,19,09,1, 11.9,1,1, -5.798, 9368.781, 530.405, 52916.965 23/03/24,04:47:00,00,09,1, 11.9,1,1, -5.796, 9368.781, 530.405, 52916.965 23/03/24,04:47:00,01,09,1, 11.9,1,1, -5.796, 9370.537, 529.972, 52916.662 23/03/24,04:47:00,02,09,1, 11.9,1,1, -5.796, 9367.267, 529.755, 52911.660 23/03/24,04:47:00,03,09,1, 11.9,1,1, -5.796, 9368.726, 530.079, 52917.645 23/03/24,04:47:00,04,09,1, 11.9,1,1, -5.796, 9370.091, 529.725, 52914.297 23/03/24,04:47:00,05,09,1, 11.9,1,1, -5.796, 9366.610, 529.726, 52912.822 23/03/24,04:47:00,06,09,1, 11.9,1,1, -5.796, 9369.915, 530.009, 52917.897 23/03/24,04:47:00,07,09,1, 11.9,1,1, -5.796, 9368.357, 529.604, 52911.875 23/03/24,04:47:00,08,09,1, 11.9,1,1, -5.796, 9366.751, 530.015, 52915.382 23/03/24,04:47:00,09,09,1, 11.9,1,1, -5.796, 9370.832, 529.933, 52916.910 23/03/24,04:47:00,10,09,1, 11.9,1,1, -5.796, 9366.788, 529.617, 52911.092 23/03/24,04:47:00,11,09,1, 11.9,1,1, -5.796, 9368.942, 530.148, 52918.669 23/03/24,04:47:00,12,09,1, 11.9,1,1, -5.796, 9370.284, 529.523, 52913.706 23/03/24,04:47:00,13,09,1, 11.9,1,1, -5.796, 9365.927, 529.584, 52912.536 23/03/24,04:47:00,14,09,1, 11.9,1,1, -5.796, 9370.203, 530.035, 52918.596 23/03/24,04:47:00,15,09,1, 11.9,1,1, -5.796, 9367.921, 529.349, 52910.697 23/03/24,04:47:00,16,09,1, 11.9,1,1, -5.796, 9366.592, 530.008, 52915.813 23/03/24,04:47:00,17,09,1, 11.9,1,1, -5.796, 9370.868, 529.938, 52916.966 23/03/24,04:47:00,18,09,1, 11.9,1,1, -5.796, 9366.647, 529.520, 52910.931 23/03/24,04:47:00,19,09,1, 11.9,1,1, -5.796, 9368.896, 530.145, 52918.744 23/03/24,04:47:01,00,09,1, 11.9,1,1, -5.798, 9368.889, 530.145, 52918.744 23/03/24,04:47:01,01,09,1, 11.9,1,1, -5.798, 9370.091, 529.196, 52917.165 23/03/24,04:47:01,02,09,1, 11.9,1,1, -5.798, 9366.228, 528.830, 52910.919 23/03/24,04:47:01,03,09,1, 11.9,1,1, -5.798, 9367.776, 529.248, 52918.080 23/03/24,04:47:01,04,09,1, 11.9,1,1, -5.798, 9369.642, 528.816, 52914.207 23/03/24,04:47:01,05,09,1, 11.9,1,1, -5.798, 9365.100, 528.657, 52911.795 23/03/24,04:47:01,06,09,1, 11.9,1,1, -5.798, 9369.056, 529.165, 52918.450 23/03/24,04:47:01,07,09,1, 11.9,1,1, -5.798, 9367.510, 528.610, 52911.009 23/03/24,04:47:01,08,09,1, 11.9,1,1, -5.798, 9365.483, 529.030, 52914.990 23/03/24,04:47:01,09,09,1, 11.9,1,1, -5.798, 9370.071, 529.151, 52917.309 23/03/24,04:47:01,10,09,1, 11.9,1,1, -5.798, 9366.052, 528.541, 52910.749 23/03/24,04:47:01,11,09,1, 11.9,1,1, -5.798, 9367.660, 529.192, 52918.196 23/03/24,04:47:01,12,09,1, 11.9,1,1, -5.798, 9369.553, 528.537, 52914.068 23/03/24,04:47:01,13,09,1, 11.9,1,1, -5.798, 9365.013, 528.572, 52911.851 23/03/24,04:47:01,14,09,1, 11.9,1,1, -5.798, 9368.952, 529.032, 52918.440 23/03/24,04:47:01,15,09,1, 11.9,1,1, -5.798, 9367.360, 528.483, 52910.957 23/03/24,04:47:01,16,09,1, 11.9,1,1, -5.798, 9365.427, 528.964, 52915.002 23/03/24,04:47:01,17,09,1, 11.9,1,1, -5.798, 9369.974, 528.962, 52917.209 23/03/24,04:47:01,18,09,1, 11.9,1,1, -5.798, 9366.022, 528.551, 52910.745 23/03/24,04:47:01,19,09,1, 11.9,1,1, -5.798, 9367.584, 528.959, 52918.110 23/03/24,04:47:02,00,09,1, 11.9,1,1, -5.799, 9367.579, 528.959, 52918.110 23/03/24,04:47:02,01,09,1, 11.9,1,1, -5.799, 9369.115, 528.161, 52918.339 23/03/24,04:47:02,02,09,1, 11.9,1,1, -5.799, 9366.088, 527.228, 52910.526 23/03/24,04:47:02,03,09,1, 11.9,1,1, -5.799, 9365.868, 527.746, 52916.644 23/03/24,04:47:02,04,09,1, 11.9,1,1, -5.799, 9369.275, 527.615, 52915.622 23/03/24,04:47:02,05,09,1, 11.9,1,1, -5.799, 9364.341, 527.026, 52910.379 23/03/24,04:47:02,06,09,1, 11.9,1,1, -5.799, 9367.262, 527.795, 52918.070 23/03/24,04:47:02,07,09,1, 11.9,1,1, -5.799, 9367.579, 527.317, 52912.019 23/03/24,04:47:02,08,09,1, 11.9,1,1, -5.799, 9364.135, 527.405, 52912.965 23/03/24,04:47:02,09,09,1, 11.9,1,1, -5.799, 9369.019, 527.902, 52918.235 23/03/24,04:47:02,10,09,1, 11.9,1,1, -5.799, 9366.075, 527.165, 52910.539 23/03/24,04:47:02,11,09,1, 11.9,1,1, -5.799, 9365.808, 527.524, 52916.525 23/03/24,04:47:02,12,09,1, 11.9,1,1, -5.799, 9369.236, 527.516, 52915.626 23/03/24,04:47:02,13,09,1, 11.9,1,1, -5.799, 9364.276, 526.902, 52910.257 23/03/24,04:47:02,14,09,1, 11.9,1,1, -5.799, 9367.225, 527.652, 52918.065 23/03/24,04:47:02,15,09,1, 11.9,1,1, -5.799, 9367.518, 527.231, 52912.016 23/03/24,04:47:02,16,09,1, 11.9,1,1, -5.799, 9364.050, 527.182, 52912.867 23/03/24,04:47:02,17,09,1, 11.9,1,1, -5.799, 9368.963, 527.853, 52918.235 23/03/24,04:47:02,18,09,1, 11.9,1,1, -5.799, 9365.990, 526.954, 52910.437 23/03/24,04:47:02,19,09,1, 11.9,1,1, -5.799, 9365.762, 527.400, 52916.497 23/03/24,04:47:03,00,08,1, 11.8,1,1, -5.792, 9365.760, 527.400, 52916.497 23/03/24,04:47:03,01,08,1, 11.8,1,1, -5.792, 9368.755, 526.531, 52918.026 23/03/24,04:47:03,02,08,1, 11.8,1,1, -5.792, 9365.666, 525.802, 52910.375 23/03/24,04:47:03,03,08,1, 11.8,1,1, -5.792, 9365.505, 526.114, 52916.527 23/03/24,04:47:03,04,08,1, 11.8,1,1, -5.792, 9368.930, 526.048, 52915.388 23/03/24,04:47:03,05,08,1, 11.8,1,1, -5.792, 9363.857, 525.525, 52910.102 23/03/24,04:47:03,06,08,1, 11.8,1,1, -5.792, 9367.057, 526.231, 52918.217 23/03/24,04:47:03,07,08,1, 11.8,1,1, -5.792, 9367.181, 525.849, 52911.776 23/03/24,04:47:03,08,08,1, 11.8,1,1, -5.792, 9363.707, 525.789, 52912.907 23/03/24,04:47:03,09,08,1, 11.8,1,1, -5.792, 9368.893, 526.422, 52918.218 23/03/24,04:47:03,10,08,1, 11.8,1,1, -5.792, 9365.633, 525.496, 52910.147 23/03/24,04:47:03,11,08,1, 11.8,1,1, -5.792, 9365.505, 526.033, 52916.615 23/03/24,04:47:03,12,08,1, 11.8,1,1, -5.792, 9368.946, 525.953, 52915.339 23/03/24,04:47:03,13,08,1, 11.8,1,1, -5.792, 9363.778, 525.276, 52910.035 23/03/24,04:47:03,14,08,1, 11.8,1,1, -5.792, 9367.046, 526.146, 52918.225 23/03/24,04:47:03,15,08,1, 11.8,1,1, -5.792, 9367.127, 525.601, 52911.692 23/03/24,04:47:03,16,08,1, 11.8,1,1, -5.792, 9363.730, 525.694, 52913.027 23/03/24,04:47:03,17,08,1, 11.8,1,1, -5.792, 9368.818, 526.181, 52918.175 23/03/24,04:47:03,18,08,1, 11.8,1,1, -5.792, 9365.680, 525.482, 52910.265 23/03/24,04:47:03,19,08,1, 11.8,1,1, -5.792, 9365.508, 525.799, 52916.603 23/03/24,04:47:04,00,09,1, 11.9,1,1, -5.797, 9365.501, 525.799, 52916.603 23/03/24,04:47:04,01,09,1, 11.9,1,1, -5.797, 9368.877, 525.240, 52918.206 23/03/24,04:47:04,02,09,1, 11.9,1,1, -5.797, 9365.673, 524.379, 52910.463 23/03/24,04:47:04,03,09,1, 11.9,1,1, -5.797, 9365.637, 524.818, 52916.821 23/03/24,04:47:04,04,09,1, 11.9,1,1, -5.797, 9368.902, 524.823, 52915.428 23/03/24,04:47:04,05,09,1, 11.9,1,1, -5.797, 9363.901, 524.150, 52910.465 23/03/24,04:47:04,06,09,1, 11.9,1,1, -5.797, 9367.154, 525.065, 52918.301 23/03/24,04:47:04,07,09,1, 11.9,1,1, -5.797, 9367.148, 524.469, 52911.929 23/03/24,04:47:04,08,09,1, 11.9,1,1, -5.797, 9363.914, 524.632, 52913.328 23/03/24,04:47:04,09,09,1, 11.9,1,1, -5.797, 9368.840, 525.112, 52918.280 23/03/24,04:47:04,10,09,1, 11.9,1,1, -5.797, 9365.593, 524.320, 52910.375 23/03/24,04:47:04,11,09,1, 11.9,1,1, -5.797, 9365.851, 524.674, 52916.496 23/03/24,04:47:04,12,09,1, 11.9,1,1, -5.797, 9368.581, 524.676, 52915.203 23/03/24,04:47:04,13,09,1, 11.9,1,1, -5.797, 9364.150, 524.234, 52911.071 23/03/24,04:47:04,14,09,1, 11.9,1,1, -5.797, 9367.022, 524.791, 52917.679 23/03/24,04:47:04,15,09,1, 11.9,1,1, -5.797, 9366.956, 524.508, 52912.212 23/03/24,04:47:04,16,09,1, 11.9,1,1, -5.797, 9364.204, 524.445, 52913.512 23/03/24,04:47:04,17,09,1, 11.9,1,1, -5.797, 9368.578, 524.967, 52917.759 23/03/24,04:47:04,18,09,1, 11.9,1,1, -5.797, 9365.752, 524.250, 52911.068 23/03/24,04:47:04,19,09,1, 11.9,1,1, -5.797, 9365.849, 524.623, 52916.682 23/03/24,04:47:05,00,09,1, 11.9,1,1, -5.798, 9365.844, 524.623, 52916.682 23/03/24,04:47:05,01,09,1, 11.9,1,1, -5.798, 9369.066, 524.088, 52917.885 23/03/24,04:47:05,02,09,1, 11.9,1,1, -5.798, 9365.369, 523.401, 52910.999 23/03/24,04:47:05,03,09,1, 11.9,1,1, -5.798, 9366.323, 523.903, 52917.813 23/03/24,04:47:05,04,09,1, 11.9,1,1, -5.798, 9368.781, 523.544, 52914.808 23/03/24,04:47:05,05,09,1, 11.9,1,1, -5.798, 9364.016, 523.356, 52911.496 23/03/24,04:47:05,06,09,1, 11.9,1,1, -5.798, 9367.699, 523.877, 52918.674 23/03/24,04:47:05,07,09,1, 11.9,1,1, -5.798, 9366.771, 523.420, 52911.663 23/03/24,04:47:05,08,09,1, 11.9,1,1, -5.798, 9364.364, 523.639, 52914.686 23/03/24,04:47:05,09,09,1, 11.9,1,1, -5.798, 9369.162, 523.947, 52918.031 23/03/24,04:47:05,10,09,1, 11.9,1,1, -5.798, 9365.417, 523.260, 52910.891 23/03/24,04:47:05,11,09,1, 11.9,1,1, -5.798, 9366.370, 523.802, 52917.914 23/03/24,04:47:05,12,09,1, 11.9,1,1, -5.798, 9368.775, 523.508, 52914.890 23/03/24,04:47:05,13,09,1, 11.9,1,1, -5.798, 9364.044, 523.120, 52911.558 23/03/24,04:47:05,14,09,1, 11.9,1,1, -5.798, 9367.773, 523.901, 52918.746 23/03/24,04:47:05,15,09,1, 11.9,1,1, -5.798, 9366.768, 523.220, 52911.611 23/03/24,04:47:05,16,09,1, 11.9,1,1, -5.798, 9364.441, 523.621, 52914.799 23/03/24,04:47:05,17,09,1, 11.9,1,1, -5.798, 9369.167, 523.820, 52918.018 23/03/24,04:47:05,18,09,1, 11.9,1,1, -5.798, 9365.432, 523.147, 52910.861 23/03/24,04:47:05,19,09,1, 11.9,1,1, -5.798, 9366.475, 523.662, 52918.027 23/03/24,04:47:06,00,09,1, 11.9,1,1, -5.799, 9366.469, 523.662, 52918.027 23/03/24,04:47:06,01,09,1, 11.9,1,1, -5.799, 9369.466, 522.621, 52918.300 23/03/24,04:47:06,02,09,1, 11.9,1,1, -5.799, 9365.853, 521.986, 52911.480 23/03/24,04:47:06,03,09,1, 11.9,1,1, -5.799, 9366.770, 522.408, 52918.204 23/03/24,04:47:06,04,09,1, 11.9,1,1, -5.799, 9369.112, 522.160, 52915.327 23/03/24,04:47:06,05,09,1, 11.9,1,1, -5.799, 9364.574, 521.858, 52912.198 23/03/24,04:47:06,06,09,1, 11.9,1,1, -5.799, 9368.108, 522.503, 52919.012 23/03/24,04:47:06,07,09,1, 11.9,1,1, -5.799, 9367.210, 521.936, 52912.158 23/03/24,04:47:06,08,09,1, 11.9,1,1, -5.799, 9364.939, 522.250, 52915.173 23/03/24,04:47:06,09,09,1, 11.9,1,1, -5.799, 9369.492, 522.518, 52918.350 23/03/24,04:47:06,10,09,1, 11.9,1,1, -5.799, 9365.862, 521.828, 52911.487 23/03/24,04:47:06,11,09,1, 11.9,1,1, -5.799, 9366.851, 522.329, 52918.304 23/03/24,04:47:06,12,09,1, 11.9,1,1, -5.799, 9369.139, 522.003, 52915.365 23/03/24,04:47:06,13,09,1, 11.9,1,1, -5.799, 9364.554, 521.695, 52912.224 23/03/24,04:47:06,14,09,1, 11.9,1,1, -5.799, 9368.178, 522.295, 52918.991 23/03/24,04:47:06,15,09,1, 11.9,1,1, -5.799, 9367.265, 521.862, 52912.332 23/03/24,04:47:06,16,09,1, 11.9,1,1, -5.799, 9364.951, 522.091, 52915.256 23/03/24,04:47:06,17,09,1, 11.9,1,1, -5.799, 9369.538, 522.298, 52918.395 23/03/24,04:47:06,18,09,1, 11.9,1,1, -5.799, 9365.930, 521.737, 52911.635 23/03/24,04:47:06,19,09,1, 11.9,1,1, -5.799, 9366.892, 522.085, 52918.333 23/03/24,04:47:07,00,09,1, 11.9,1,1, -5.798, 9366.887, 522.085, 52918.333 23/03/24,04:47:07,01,09,1, 11.9,1,1, -5.798, 9369.928, 521.082, 52919.010 23/03/24,04:47:07,02,09,1, 11.9,1,1, -5.798, 9366.299, 520.371, 52912.091 23/03/24,04:47:07,03,09,1, 11.9,1,1, -5.798, 9367.286, 520.898, 52918.952 23/03/24,04:47:07,04,09,1, 11.9,1,1, -5.798, 9369.616, 520.529, 52916.000 23/03/24,04:47:07,05,09,1, 11.9,1,1, -5.798, 9364.897, 520.220, 52912.660 23/03/24,04:47:07,06,09,1, 11.9,1,1, -5.798, 9368.649, 520.940, 52919.883 23/03/24,04:47:07,07,09,1, 11.9,1,1, -5.798, 9367.688, 520.317, 52912.843 23/03/24,04:47:07,08,09,1, 11.9,1,1, -5.798, 9365.315, 520.660, 52915.941 23/03/24,04:47:07,09,09,1, 11.9,1,1, -5.798, 9370.053, 520.881, 52919.225 23/03/24,04:47:07,10,09,1, 11.9,1,1, -5.798, 9366.292, 520.269, 52912.128 23/03/24,04:47:07,11,09,1, 11.9,1,1, -5.798, 9367.278, 520.693, 52919.027 23/03/24,04:47:07,12,09,1, 11.9,1,1, -5.798, 9369.722, 520.433, 52916.135 23/03/24,04:47:07,13,09,1, 11.9,1,1, -5.798, 9364.978, 520.097, 52912.851 23/03/24,04:47:07,14,09,1, 11.9,1,1, -5.798, 9368.699, 520.734, 52919.931 23/03/24,04:47:07,15,09,1, 11.9,1,1, -5.798, 9367.744, 520.199, 52912.956 23/03/24,04:47:07,16,09,1, 11.9,1,1, -5.798, 9365.318, 520.430, 52915.905 23/03/24,04:47:07,17,09,1, 11.9,1,1, -5.798, 9370.105, 520.797, 52919.296 23/03/24,04:47:07,18,09,1, 11.9,1,1, -5.798, 9366.393, 519.999, 52912.205 23/03/24,04:47:07,19,09,1, 11.9,1,1, -5.798, 9367.390, 520.597, 52919.250 23/03/24,04:47:08,00,09,1, 11.9,1,1, -5.800, 9367.387, 520.597, 52919.250 23/03/24,04:47:08,01,09,1, 11.9,1,1, -5.800, 9370.165, 519.527, 52920.130 23/03/24,04:47:08,02,09,1, 11.9,1,1, -5.800, 9366.771, 518.985, 52914.428 23/03/24,04:47:08,03,09,1, 11.9,1,1, -5.800, 9367.181, 519.195, 52919.260 23/03/24,04:47:08,04,09,1, 11.9,1,1, -5.800, 9369.585, 519.127, 52917.672 23/03/24,04:47:08,05,09,1, 11.9,1,1, -5.800, 9365.665, 518.822, 52914.162 23/03/24,04:47:08,06,09,1, 11.9,1,1, -5.800, 9368.293, 519.241, 52920.099 23/03/24,04:47:08,07,09,1, 11.9,1,1, -5.800, 9368.087, 519.049, 52915.070 23/03/24,04:47:08,08,09,1, 11.9,1,1, -5.800, 9365.654, 518.986, 52916.498 23/03/24,04:47:08,09,09,1, 11.9,1,1, -5.800, 9369.637, 519.439, 52920.220 23/03/24,04:47:08,10,09,1, 11.9,1,1, -5.800, 9367.034, 518.793, 52914.245 23/03/24,04:47:08,11,09,1, 11.9,1,1, -5.800, 9367.233, 519.083, 52919.299 23/03/24,04:47:08,12,09,1, 11.9,1,1, -5.800, 9369.630, 519.016, 52917.923 23/03/24,04:47:08,13,09,1, 11.9,1,1, -5.800, 9365.680, 518.585, 52914.249 23/03/24,04:47:08,14,09,1, 11.9,1,1, -5.800, 9368.296, 519.163, 52920.254 23/03/24,04:47:08,15,09,1, 11.9,1,1, -5.800, 9368.087, 518.840, 52915.227 23/03/24,04:47:08,16,09,1, 11.9,1,1, -5.800, 9365.706, 518.906, 52916.690 23/03/24,04:47:08,17,09,1, 11.9,1,1, -5.800, 9369.694, 519.179, 52920.274 23/03/24,04:47:08,18,09,1, 11.9,1,1, -5.800, 9367.124, 518.713, 52914.423 23/03/24,04:47:08,19,09,1, 11.9,1,1, -5.800, 9367.252, 518.907, 52919.371 23/03/24,04:47:09,00,09,1, 11.9,1,1, -5.799, 9367.245, 518.907, 52919.371 23/03/24,04:47:09,01,09,1, 11.9,1,1, -5.799, 9369.719, 518.406, 52921.687 23/03/24,04:47:09,02,09,1, 11.9,1,1, -5.799, 9367.078, 517.906, 52915.779 23/03/24,04:47:09,03,09,1, 11.9,1,1, -5.799, 9367.232, 518.105, 52920.824 23/03/24,04:47:09,04,09,1, 11.9,1,1, -5.799, 9369.711, 518.132, 52919.533 23/03/24,04:47:09,05,09,1, 11.9,1,1, -5.799, 9365.606, 517.602, 52915.679 23/03/24,04:47:09,06,09,1, 11.9,1,1, -5.799, 9368.367, 518.252, 52922.009 23/03/24,04:47:09,07,09,1, 11.9,1,1, -5.799, 9368.154, 517.865, 52916.658 23/03/24,04:47:09,08,09,1, 11.9,1,1, -5.799, 9365.677, 518.005, 52918.231 23/03/24,04:47:09,09,09,1, 11.9,1,1, -5.799, 9369.740, 518.312, 52921.938 23/03/24,04:47:09,10,09,1, 11.9,1,1, -5.799, 9367.115, 517.783, 52915.853 23/03/24,04:47:09,11,09,1, 11.9,1,1, -5.799, 9367.234, 518.055, 52921.077 23/03/24,04:47:09,12,09,1, 11.9,1,1, -5.799, 9369.709, 518.002, 52919.602 23/03/24,04:47:09,13,09,1, 11.9,1,1, -5.799, 9365.626, 517.635, 52915.893 23/03/24,04:47:09,14,09,1, 11.9,1,1, -5.799, 9368.273, 518.064, 52922.081 23/03/24,04:47:09,15,09,1, 11.9,1,1, -5.799, 9368.210, 517.912, 52916.992 23/03/24,04:47:09,16,09,1, 11.9,1,1, -5.799, 9365.690, 517.850, 52918.356 23/03/24,04:47:09,17,09,1, 11.9,1,1, -5.799, 9369.769, 518.249, 52922.170 23/03/24,04:47:09,18,09,1, 11.9,1,1, -5.799, 9367.037, 517.641, 52915.962 23/03/24,04:47:09,19,09,1, 11.9,1,1, -5.799, 9367.267, 518.014, 52921.287 23/03/24,04:47:10,00,09,1, 11.9,1,1, -5.797, 9367.262, 518.014, 52921.287 23/03/24,04:47:10,01,09,1, 11.9,1,1, -5.797, 9369.625, 517.793, 52923.754 23/03/24,04:47:10,02,09,1, 11.9,1,1, -5.797, 9367.019, 517.246, 52917.782 23/03/24,04:47:10,03,09,1, 11.9,1,1, -5.797, 9367.173, 517.487, 52922.821 23/03/24,04:47:10,04,09,1, 11.9,1,1, -5.797, 9369.580, 517.410, 52921.448 23/03/24,04:47:10,05,09,1, 11.9,1,1, -5.797, 9365.672, 517.104, 52917.899 23/03/24,04:47:10,06,09,1, 11.9,1,1, -5.797, 9368.190, 517.521, 52923.790 23/03/24,04:47:10,07,09,1, 11.9,1,1, -5.797, 9368.063, 517.356, 52918.884 23/03/24,04:47:10,08,09,1, 11.9,1,1, -5.797, 9365.714, 517.280, 52920.296 23/03/24,04:47:10,09,09,1, 11.9,1,1, -5.797, 9369.624, 517.695, 52923.952 23/03/24,04:47:10,10,09,1, 11.9,1,1, -5.797, 9367.037, 517.178, 52918.018 23/03/24,04:47:10,11,09,1, 11.9,1,1, -5.797, 9367.172, 517.404, 52923.036 23/03/24,04:47:10,12,09,1, 11.9,1,1, -5.797, 9369.570, 517.393, 52921.669 23/03/24,04:47:10,13,09,1, 11.9,1,1, -5.797, 9365.675, 516.897, 52918.076 23/03/24,04:47:10,14,09,1, 11.9,1,1, -5.797, 9368.262, 517.515, 52924.059 23/03/24,04:47:10,15,09,1, 11.9,1,1, -5.797, 9368.067, 517.192, 52919.049 23/03/24,04:47:10,16,09,1, 11.9,1,1, -5.797, 9365.724, 517.298, 52920.420 23/03/24,04:47:10,17,09,1, 11.9,1,1, -5.797, 9369.641, 517.603, 52924.088 23/03/24,04:47:10,18,09,1, 11.9,1,1, -5.797, 9367.048, 517.093, 52918.166 23/03/24,04:47:10,19,09,1, 11.9,1,1, -5.797, 9367.204, 517.278, 52923.283 23/03/24,04:47:11,00,09,1, 11.9,1,1, -5.797, 9367.195, 517.278, 52923.283 23/03/24,04:47:11,01,09,1, 11.9,1,1, -5.797, 9369.567, 517.073, 52926.369 23/03/24,04:47:11,02,09,1, 11.9,1,1, -5.797, 9367.345, 516.400, 52919.669 23/03/24,04:47:11,03,09,1, 11.9,1,1, -5.797, 9366.511, 516.507, 52924.118 23/03/24,04:47:11,04,09,1, 11.9,1,1, -5.797, 9369.969, 516.768, 52924.461 23/03/24,04:47:11,05,09,1, 11.9,1,1, -5.797, 9365.455, 516.037, 52918.792 23/03/24,04:47:11,06,09,1, 11.9,1,1, -5.797, 9367.776, 516.865, 52926.086 23/03/24,04:47:11,07,09,1, 11.9,1,1, -5.797, 9368.531, 516.482, 52921.321 23/03/24,04:47:11,08,09,1, 11.9,1,1, -5.797, 9365.122, 516.357, 52921.300 23/03/24,04:47:11,09,09,1, 11.9,1,1, -5.797, 9369.615, 517.033, 52926.814 23/03/24,04:47:11,10,09,1, 11.9,1,1, -5.797, 9367.298, 516.211, 52919.689 23/03/24,04:47:11,11,09,1, 11.9,1,1, -5.797, 9366.505, 516.486, 52924.409 23/03/24,04:47:11,12,09,1, 11.9,1,1, -5.797, 9369.918, 516.592, 52924.589 23/03/24,04:47:11,13,09,1, 11.9,1,1, -5.797, 9365.500, 515.986, 52919.160 23/03/24,04:47:11,14,09,1, 11.9,1,1, -5.797, 9367.706, 516.643, 52926.211 23/03/24,04:47:11,15,09,1, 11.9,1,1, -5.797, 9368.557, 516.486, 52921.619 23/03/24,04:47:11,16,09,1, 11.9,1,1, -5.797, 9365.148, 516.161, 52921.397 23/03/24,04:47:11,17,09,1, 11.9,1,1, -5.797, 9369.593, 516.932, 52926.987 23/03/24,04:47:11,18,09,1, 11.9,1,1, -5.797, 9367.290, 516.158, 52919.878 23/03/24,04:47:11,19,09,1, 11.9,1,1, -5.797, 9366.494, 516.375, 52924.623 23/03/24,04:47:12,00,09,1, 11.8,1,1, -5.799, 9366.486, 516.375, 52924.623 23/03/24,04:47:12,01,09,1, 11.8,1,1, -5.799, 9369.414, 516.208, 52928.523 23/03/24,04:47:12,02,09,1, 11.8,1,1, -5.799, 9366.466, 515.315, 52920.901 23/03/24,04:47:12,03,09,1, 11.8,1,1, -5.799, 9366.710, 515.700, 52926.499 23/03/24,04:47:12,04,09,1, 11.8,1,1, -5.799, 9369.394, 515.735, 52925.927 23/03/24,04:47:12,05,09,1, 11.8,1,1, -5.799, 9364.806, 515.175, 52921.001 23/03/24,04:47:12,06,09,1, 11.8,1,1, -5.799, 9367.815, 515.819, 52927.507 23/03/24,04:47:12,07,09,1, 11.8,1,1, -5.799, 9367.873, 515.621, 52923.026 23/03/24,04:47:12,08,09,1, 11.8,1,1, -5.799, 9364.776, 515.546, 52923.833 23/03/24,04:47:12,09,09,1, 11.8,1,1, -5.799, 9369.252, 515.927, 52927.669 23/03/24,04:47:12,10,09,1, 11.8,1,1, -5.799, 9366.655, 515.432, 52921.844 23/03/24,04:47:12,11,09,1, 11.8,1,1, -5.799, 9366.279, 515.605, 52926.970 23/03/24,04:47:12,12,09,1, 11.8,1,1, -5.799, 9369.391, 515.677, 52925.807 23/03/24,04:47:12,13,09,1, 11.8,1,1, -5.799, 9364.734, 515.091, 52921.100 23/03/24,04:47:12,14,09,1, 11.8,1,1, -5.799, 9367.728, 515.872, 52928.440 23/03/24,04:47:12,15,09,1, 11.8,1,1, -5.799, 9367.720, 515.459, 52922.687 23/03/24,04:47:12,16,09,1, 11.8,1,1, -5.799, 9364.756, 515.488, 52924.012 23/03/24,04:47:12,17,09,1, 11.8,1,1, -5.799, 9369.365, 516.041, 52928.653 23/03/24,04:47:12,18,09,1, 11.8,1,1, -5.799, 9366.396, 515.163, 52921.379 23/03/24,04:47:12,19,09,1, 11.8,1,1, -5.799, 9366.327, 515.644, 52927.227 23/03/24,04:47:13,00,09,1, 11.9,1,1, -5.799, 9366.319, 515.644, 52927.227 23/03/24,04:47:13,01,09,1, 11.9,1,1, -5.799, 9368.650, 515.204, 52929.112 23/03/24,04:47:13,02,09,1, 11.9,1,1, -5.799, 9365.130, 514.696, 52922.978 23/03/24,04:47:13,03,09,1, 11.9,1,1, -5.799, 9366.194, 515.057, 52929.370 23/03/24,04:47:13,04,09,1, 11.9,1,1, -5.799, 9368.078, 514.836, 52926.172 23/03/24,04:47:13,05,09,1, 11.9,1,1, -5.799, 9363.705, 514.642, 52923.562 23/03/24,04:47:13,06,09,1, 11.9,1,1, -5.799, 9367.366, 515.186, 52930.086 23/03/24,04:47:13,07,09,1, 11.9,1,1, -5.799, 9366.211, 514.747, 52923.457 23/03/24,04:47:13,08,09,1, 11.9,1,1, -5.799, 9364.264, 514.939, 52926.844 23/03/24,04:47:13,09,09,1, 11.9,1,1, -5.799, 9368.611, 515.206, 52929.459 23/03/24,04:47:13,10,09,1, 11.9,1,1, -5.799, 9364.893, 514.508, 52922.974 23/03/24,04:47:13,11,09,1, 11.9,1,1, -5.799, 9366.062, 515.034, 52929.630 23/03/24,04:47:13,12,09,1, 11.9,1,1, -5.799, 9367.922, 514.697, 52926.263 23/03/24,04:47:13,13,09,1, 11.9,1,1, -5.799, 9363.573, 514.475, 52923.779 23/03/24,04:47:13,14,09,1, 11.9,1,1, -5.799, 9367.245, 515.118, 52930.227 23/03/24,04:47:13,15,09,1, 11.9,1,1, -5.799, 9366.070, 514.607, 52923.693 23/03/24,04:47:13,16,09,1, 11.9,1,1, -5.799, 9364.215, 514.914, 52926.988 23/03/24,04:47:13,17,09,1, 11.9,1,1, -5.799, 9368.469, 515.070, 52929.504 23/03/24,04:47:13,18,09,1, 11.9,1,1, -5.799, 9364.849, 514.536, 52923.181 23/03/24,04:47:13,19,09,1, 11.9,1,1, -5.799, 9365.904, 514.882, 52929.726 23/03/24,04:47:14,00,09,1, 11.9,1,1, -5.798, 9365.902, 514.882, 52929.726 23/03/24,04:47:14,01,09,1, 11.9,1,1, -5.798, 9367.540, 514.257, 52930.694 23/03/24,04:47:14,02,09,1, 11.9,1,1, -5.798, 9363.898, 513.684, 52924.628 23/03/24,04:47:14,03,09,1, 11.9,1,1, -5.798, 9365.100, 514.046, 52931.007 23/03/24,04:47:14,04,09,1, 11.9,1,1, -5.798, 9366.775, 513.819, 52927.568 23/03/24,04:47:14,05,09,1, 11.9,1,1, -5.798, 9362.642, 513.558, 52925.394 23/03/24,04:47:14,06,09,1, 11.9,1,1, -5.798, 9366.270, 514.201, 52931.654 23/03/24,04:47:14,07,09,1, 11.9,1,1, -5.798, 9364.972, 513.660, 52925.153 23/03/24,04:47:14,08,09,1, 11.9,1,1, -5.798, 9363.319, 513.978, 52928.591 23/03/24,04:47:14,09,09,1, 11.9,1,1, -5.798, 9367.418, 514.077, 52930.798 23/03/24,04:47:14,10,09,1, 11.9,1,1, -5.798, 9363.797, 513.522, 52924.795 23/03/24,04:47:14,11,09,1, 11.9,1,1, -5.798, 9365.034, 513.955, 52931.203 23/03/24,04:47:14,12,09,1, 11.9,1,1, -5.798, 9366.661, 513.659, 52927.782 23/03/24,04:47:14,13,09,1, 11.9,1,1, -5.798, 9362.552, 513.519, 52925.658 23/03/24,04:47:14,14,09,1, 11.9,1,1, -5.798, 9366.117, 513.991, 52931.683 23/03/24,04:47:14,15,09,1, 11.9,1,1, -5.798, 9364.860, 513.650, 52925.364 23/03/24,04:47:14,16,09,1, 11.9,1,1, -5.798, 9363.165, 513.786, 52928.776 23/03/24,04:47:14,17,09,1, 11.9,1,1, -5.798, 9367.343, 514.081, 52931.026 23/03/24,04:47:14,18,09,1, 11.9,1,1, -5.798, 9363.658, 513.434, 52924.949 23/03/24,04:47:14,19,09,1, 11.9,1,1, -5.798, 9364.908, 513.844, 52931.380 23/03/24,04:47:15,00,08,1, 11.9,1,1, -5.798, 9364.901, 513.844, 52931.380 23/03/24,04:47:15,01,08,1, 11.9,1,1, -5.798, 9366.346, 513.094, 52931.905 23/03/24,04:47:15,02,08,1, 11.9,1,1, -5.798, 9363.072, 512.616, 52926.932 23/03/24,04:47:15,03,08,1, 11.9,1,1, -5.798, 9364.398, 512.961, 52932.561 23/03/24,04:47:15,04,08,1, 11.9,1,1, -5.798, 9365.613, 512.657, 52929.145 23/03/24,04:47:15,05,08,1, 11.9,1,1, -5.798, 9362.006, 512.643, 52927.694 23/03/24,04:47:15,06,08,1, 11.9,1,1, -5.798, 9365.350, 512.949, 52932.892 23/03/24,04:47:15,07,08,1, 11.9,1,1, -5.798, 9363.988, 512.760, 52927.177 23/03/24,04:47:15,08,08,1, 11.9,1,1, -5.798, 9362.740, 512.853, 52930.722 23/03/24,04:47:15,09,08,1, 11.9,1,1, -5.798, 9366.365, 512.924, 52932.149 23/03/24,04:47:15,10,08,1, 11.9,1,1, -5.798, 9362.968, 512.605, 52927.078 23/03/24,04:47:15,11,08,1, 11.9,1,1, -5.798, 9364.311, 512.773, 52932.889 23/03/24,04:47:15,12,08,1, 11.9,1,1, -5.798, 9365.492, 512.625, 52929.342 23/03/24,04:47:15,13,08,1, 11.9,1,1, -5.798, 9361.884, 512.416, 52927.924 23/03/24,04:47:15,14,08,1, 11.9,1,1, -5.798, 9365.275, 512.904, 52933.064 23/03/24,04:47:15,15,08,1, 11.9,1,1, -5.798, 9363.869, 512.535, 52927.324 23/03/24,04:47:15,16,08,1, 11.9,1,1, -5.798, 9362.687, 512.774, 52930.922 23/03/24,04:47:15,17,08,1, 11.9,1,1, -5.798, 9366.284, 512.898, 52932.352 23/03/24,04:47:15,18,08,1, 11.9,1,1, -5.798, 9362.912, 512.380, 52927.290 23/03/24,04:47:15,19,08,1, 11.9,1,1, -5.798, 9364.256, 512.760, 52933.048 23/03/24,04:47:16,00,08,1, 11.9,1,1, -5.794, 9364.250, 512.760, 52933.048 23/03/24,04:47:16,01,08,1, 11.9,1,1, -5.794, 9365.821, 512.269, 52933.937 23/03/24,04:47:16,02,08,1, 11.9,1,1, -5.794, 9362.568, 511.948, 52929.246 23/03/24,04:47:16,03,08,1, 11.9,1,1, -5.794, 9363.915, 512.114, 52934.680 23/03/24,04:47:16,04,08,1, 11.9,1,1, -5.794, 9364.971, 512.012, 52931.290 23/03/24,04:47:16,05,08,1, 11.9,1,1, -5.794, 9361.558, 511.918, 52930.009 23/03/24,04:47:16,06,08,1, 11.9,1,1, -5.794, 9364.771, 512.303, 52934.993 23/03/24,04:47:16,07,08,1, 11.9,1,1, -5.794, 9363.417, 512.030, 52929.498 23/03/24,04:47:16,08,08,1, 11.9,1,1, -5.794, 9362.412, 512.212, 52932.962 23/03/24,04:47:16,09,08,1, 11.9,1,1, -5.794, 9365.765, 512.330, 52934.276 23/03/24,04:47:16,10,08,1, 11.9,1,1, -5.794, 9362.536, 511.816, 52929.415 23/03/24,04:47:16,11,08,1, 11.9,1,1, -5.794, 9363.911, 512.198, 52934.961 23/03/24,04:47:16,12,08,1, 11.9,1,1, -5.794, 9364.937, 511.929, 52931.466 23/03/24,04:47:16,13,08,1, 11.9,1,1, -5.794, 9361.539, 511.909, 52930.310 23/03/24,04:47:16,14,08,1, 11.9,1,1, -5.794, 9364.713, 512.262, 52935.144 23/03/24,04:47:16,15,08,1, 11.9,1,1, -5.794, 9363.428, 512.027, 52929.705 23/03/24,04:47:16,16,08,1, 11.9,1,1, -5.794, 9362.321, 512.233, 52933.202 23/03/24,04:47:16,17,08,1, 11.9,1,1, -5.794, 9365.726, 512.232, 52934.413 23/03/24,04:47:16,18,08,1, 11.9,1,1, -5.794, 9362.545, 511.932, 52929.712 23/03/24,04:47:16,19,08,1, 11.9,1,1, -5.794, 9363.814, 512.152, 52935.143 23/03/24,04:47:17,00,09,1, 11.9,1,1, -5.796, 9363.807, 512.152, 52935.143 23/03/24,04:47:17,01,09,1, 11.9,1,1, -5.796, 9365.510, 512.266, 52936.627 23/03/24,04:47:17,02,09,1, 11.9,1,1, -5.796, 9362.222, 511.841, 52931.794 23/03/24,04:47:17,03,09,1, 11.9,1,1, -5.796, 9363.573, 512.187, 52937.261 23/03/24,04:47:17,04,09,1, 11.9,1,1, -5.796, 9364.679, 511.959, 52933.907 23/03/24,04:47:17,05,09,1, 11.9,1,1, -5.796, 9361.094, 511.823, 52932.479 23/03/24,04:47:17,06,09,1, 11.9,1,1, -5.796, 9364.564, 512.354, 52937.701 23/03/24,04:47:17,07,09,1, 11.9,1,1, -5.796, 9363.078, 511.969, 52931.907 23/03/24,04:47:17,08,09,1, 11.9,1,1, -5.796, 9362.004, 512.241, 52935.622 23/03/24,04:47:17,09,09,1, 11.9,1,1, -5.796, 9365.518, 512.306, 52936.891 23/03/24,04:47:17,10,09,1, 11.9,1,1, -5.796, 9362.158, 511.902, 52931.916 23/03/24,04:47:17,11,09,1, 11.9,1,1, -5.796, 9363.541, 512.151, 52937.650 23/03/24,04:47:17,12,09,1, 11.9,1,1, -5.796, 9364.656, 511.921, 52934.140 23/03/24,04:47:17,13,09,1, 11.9,1,1, -5.796, 9361.116, 511.891, 52932.915 23/03/24,04:47:17,14,09,1, 11.9,1,1, -5.796, 9364.432, 512.221, 52937.890 23/03/24,04:47:17,15,09,1, 11.9,1,1, -5.796, 9363.117, 512.025, 52932.256 23/03/24,04:47:17,16,09,1, 11.9,1,1, -5.796, 9361.893, 512.150, 52935.758 23/03/24,04:47:17,17,09,1, 11.9,1,1, -5.796, 9365.502, 512.371, 52937.218 23/03/24,04:47:17,18,09,1, 11.9,1,1, -5.796, 9362.125, 511.824, 52932.194 23/03/24,04:47:17,19,09,1, 11.9,1,1, -5.796, 9363.426, 512.170, 52937.839 23/03/24,04:47:18,00,09,1, 11.9,1,1, -5.798, 9363.424, 512.170, 52937.839 23/03/24,04:47:18,01,09,1, 11.9,1,1, -5.798, 9365.389, 512.092, 52938.424 23/03/24,04:47:18,02,09,1, 11.9,1,1, -5.798, 9360.837, 511.722, 52933.953 23/03/24,04:47:18,03,09,1, 11.9,1,1, -5.798, 9363.873, 512.281, 52941.373 23/03/24,04:47:18,04,09,1, 11.9,1,1, -5.798, 9363.745, 511.585, 52934.912 23/03/24,04:47:18,05,09,1, 11.9,1,1, -5.798, 9360.293, 511.948, 52936.142 23/03/24,04:47:18,06,09,1, 11.9,1,1, -5.798, 9364.775, 512.170, 52940.562 23/03/24,04:47:18,07,09,1, 11.9,1,1, -5.798, 9361.781, 511.750, 52933.351 23/03/24,04:47:18,08,09,1, 11.9,1,1, -5.798, 9361.836, 512.329, 52939.776 23/03/24,04:47:18,09,09,1, 11.9,1,1, -5.798, 9365.362, 511.971, 52938.695 23/03/24,04:47:18,10,09,1, 11.9,1,1, -5.798, 9360.836, 511.733, 52934.249 23/03/24,04:47:18,11,09,1, 11.9,1,1, -5.798, 9363.808, 512.177, 52941.615 23/03/24,04:47:18,12,09,1, 11.9,1,1, -5.798, 9363.729, 511.629, 52935.238 23/03/24,04:47:18,13,09,1, 11.9,1,1, -5.798, 9360.233, 511.876, 52936.315 23/03/24,04:47:18,14,09,1, 11.9,1,1, -5.798, 9364.775, 512.203, 52940.922 23/03/24,04:47:18,15,09,1, 11.9,1,1, -5.798, 9361.698, 511.614, 52933.540 23/03/24,04:47:18,16,09,1, 11.9,1,1, -5.798, 9361.813, 512.276, 52940.041 23/03/24,04:47:18,17,09,1, 11.9,1,1, -5.798, 9365.280, 511.945, 52938.941 23/03/24,04:47:18,18,09,1, 11.9,1,1, -5.798, 9360.737, 511.625, 52934.497 23/03/24,04:47:18,19,09,1, 11.9,1,1, -5.798, 9363.779, 512.130, 52941.900 23/03/24,04:47:19,00,09,1, 11.9,1,1, -5.800, 9363.774, 512.130, 52941.900 23/03/24,04:47:19,01,09,1, 11.9,1,1, -5.800, 9364.975, 511.338, 52940.952 23/03/24,04:47:19,02,09,1, 11.9,1,1, -5.800, 9360.532, 511.127, 52936.534 23/03/24,04:47:19,03,09,1, 11.9,1,1, -5.800, 9363.467, 511.505, 52943.903 23/03/24,04:47:19,04,09,1, 11.9,1,1, -5.800, 9363.537, 510.969, 52937.639 23/03/24,04:47:19,05,09,1, 11.9,1,1, -5.800, 9359.797, 511.163, 52938.491 23/03/24,04:47:19,06,09,1, 11.9,1,1, -5.800, 9364.453, 511.478, 52943.464 23/03/24,04:47:19,07,09,1, 11.9,1,1, -5.800, 9361.399, 510.950, 52935.739 23/03/24,04:47:19,08,09,1, 11.9,1,1, -5.800, 9361.381, 511.582, 52942.332 23/03/24,04:47:19,09,09,1, 11.9,1,1, -5.800, 9365.035, 511.326, 52941.470 23/03/24,04:47:19,10,09,1, 11.9,1,1, -5.800, 9360.367, 510.922, 52936.679 23/03/24,04:47:19,11,09,1, 11.9,1,1, -5.800, 9363.475, 511.522, 52944.360 23/03/24,04:47:19,12,09,1, 11.9,1,1, -5.800, 9363.440, 510.766, 52937.740 23/03/24,04:47:19,13,09,1, 11.9,1,1, -5.800, 9359.798, 511.109, 52938.933 23/03/24,04:47:19,14,09,1, 11.9,1,1, -5.800, 9364.434, 511.374, 52943.569 23/03/24,04:47:19,15,09,1, 11.9,1,1, -5.800, 9361.381, 510.851, 52936.050 23/03/24,04:47:19,16,09,1, 11.9,1,1, -5.800, 9361.406, 511.513, 52942.628 23/03/24,04:47:19,17,09,1, 11.9,1,1, -5.800, 9365.029, 511.164, 52941.656 23/03/24,04:47:19,18,09,1, 11.9,1,1, -5.800, 9360.424, 510.883, 52936.938 23/03/24,04:47:19,19,09,1, 11.9,1,1, -5.800, 9363.406, 511.348, 52944.452 23/03/24,04:47:20,00,09,1, 11.9,1,1, -5.799, 9363.399, 511.348, 52944.452 23/03/24,04:47:20,01,09,1, 11.9,1,1, -5.799, 9364.753, 510.251, 52943.758 23/03/24,04:47:20,02,09,1, 11.9,1,1, -5.799, 9360.245, 509.877, 52939.189 23/03/24,04:47:20,03,09,1, 11.9,1,1, -5.799, 9363.239, 510.430, 52946.569 23/03/24,04:47:20,04,09,1, 11.9,1,1, -5.799, 9363.211, 509.711, 52940.341 23/03/24,04:47:20,05,09,1, 11.9,1,1, -5.799, 9359.653, 509.973, 52941.319 23/03/24,04:47:20,06,09,1, 11.9,1,1, -5.799, 9364.208, 510.294, 52945.987 23/03/24,04:47:20,07,09,1, 11.9,1,1, -5.799, 9361.166, 509.756, 52938.568 23/03/24,04:47:20,08,09,1, 11.9,1,1, -5.799, 9361.234, 510.435, 52945.008 23/03/24,04:47:20,09,09,1, 11.9,1,1, -5.799, 9364.712, 510.026, 52944.041 23/03/24,04:47:20,10,09,1, 11.9,1,1, -5.799, 9360.203, 509.782, 52939.483 23/03/24,04:47:20,11,09,1, 11.9,1,1, -5.799, 9363.213, 510.229, 52946.939 23/03/24,04:47:20,12,09,1, 11.9,1,1, -5.799, 9363.187, 509.601, 52940.599 23/03/24,04:47:20,13,09,1, 11.9,1,1, -5.799, 9359.668, 509.895, 52941.579 23/03/24,04:47:20,14,09,1, 11.9,1,1, -5.799, 9364.154, 510.145, 52946.238 23/03/24,04:47:20,15,09,1, 11.9,1,1, -5.799, 9361.180, 509.693, 52938.829 23/03/24,04:47:20,16,09,1, 11.9,1,1, -5.799, 9361.116, 510.201, 52945.236 23/03/24,04:47:20,17,09,1, 11.9,1,1, -5.799, 9364.724, 510.005, 52944.329 23/03/24,04:47:20,18,09,1, 11.9,1,1, -5.799, 9360.183, 509.539, 52939.639 23/03/24,04:47:20,19,09,1, 11.9,1,1, -5.799, 9363.156, 510.134, 52947.120 23/03/24,04:47:21,00,09,1, 11.9,1,1, -5.801, 9363.148, 510.134, 52947.120 23/03/24,04:47:21,01,09,1, 11.9,1,1, -5.801, 9364.586, 508.801, 52946.534 23/03/24,04:47:21,02,09,1, 11.9,1,1, -5.801, 9360.121, 508.403, 52941.916 23/03/24,04:47:21,03,09,1, 11.9,1,1, -5.801, 9363.061, 508.942, 52949.326 23/03/24,04:47:21,04,09,1, 11.9,1,1, -5.801, 9363.136, 508.265, 52943.078 23/03/24,04:47:21,05,09,1, 11.9,1,1, -5.801, 9359.417, 508.558, 52943.877 23/03/24,04:47:21,06,09,1, 11.9,1,1, -5.801, 9364.069, 508.841, 52948.861 23/03/24,04:47:21,07,09,1, 11.9,1,1, -5.801, 9361.144, 508.340, 52941.266 23/03/24,04:47:21,08,09,1, 11.9,1,1, -5.801, 9360.957, 508.880, 52947.647 23/03/24,04:47:21,09,09,1, 11.9,1,1, -5.801, 9364.711, 508.683, 52946.994 23/03/24,04:47:21,10,09,1, 11.9,1,1, -5.801, 9360.088, 508.294, 52942.048 23/03/24,04:47:21,11,09,1, 11.9,1,1, -5.801, 9362.982, 508.784, 52949.666 23/03/24,04:47:21,12,09,1, 11.9,1,1, -5.801, 9363.193, 508.176, 52943.373 23/03/24,04:47:21,13,09,1, 11.9,1,1, -5.801, 9359.403, 508.316, 52944.128 23/03/24,04:47:21,14,09,1, 11.9,1,1, -5.801, 9364.062, 508.745, 52949.144 23/03/24,04:47:21,15,09,1, 11.9,1,1, -5.801, 9361.026, 508.091, 52941.408 23/03/24,04:47:21,16,09,1, 11.9,1,1, -5.801, 9360.954, 508.784, 52947.899 23/03/24,04:47:21,17,09,1, 11.9,1,1, -5.801, 9364.679, 508.457, 52947.129 23/03/24,04:47:21,18,09,1, 11.9,1,1, -5.801, 9360.026, 508.125, 52942.291 23/03/24,04:47:21,19,09,1, 11.9,1,1, -5.801, 9362.998, 508.619, 52949.973 23/03/24,04:47:22,00,09,1, 11.9,1,1, -5.796, 9362.998, 508.619, 52949.973 23/03/24,04:47:22,01,09,1, 11.9,1,1, -5.796, 9364.640, 506.731, 52948.305 23/03/24,04:47:22,02,09,1, 11.9,1,1, -5.796, 9359.541, 506.706, 52945.012 23/03/24,04:47:22,03,09,1, 11.9,1,1, -5.796, 9362.925, 507.132, 52952.667 23/03/24,04:47:22,04,09,1, 11.9,1,1, -5.796, 9362.757, 506.311, 52944.326 23/03/24,04:47:22,05,09,1, 11.9,1,1, -5.796, 9359.200, 506.773, 52947.746 23/03/24,04:47:22,06,09,1, 11.9,1,1, -5.796, 9364.009, 507.044, 52951.928 23/03/24,04:47:22,07,09,1, 11.9,1,1, -5.796, 9360.269, 506.218, 52942.492 23/03/24,04:47:22,08,09,1, 11.9,1,1, -5.796, 9361.171, 507.214, 52951.766 23/03/24,04:47:22,09,09,1, 11.9,1,1, -5.796, 9364.477, 506.763, 52949.778 23/03/24,04:47:22,10,09,1, 11.9,1,1, -5.796, 9359.253, 506.242, 52943.932 23/03/24,04:47:22,11,09,1, 11.9,1,1, -5.796, 9363.557, 507.066, 52953.377 23/03/24,04:47:22,12,09,1, 11.9,1,1, -5.796, 9362.472, 505.975, 52944.735 23/03/24,04:47:22,13,09,1, 11.9,1,1, -5.796, 9359.069, 506.679, 52947.868 23/03/24,04:47:22,14,09,1, 11.9,1,1, -5.796, 9364.394, 506.684, 52951.863 23/03/24,04:47:22,15,09,1, 11.9,1,1, -5.796, 9360.072, 506.114, 52943.304 23/03/24,04:47:22,16,09,1, 11.9,1,1, -5.796, 9361.039, 507.047, 52951.990 23/03/24,04:47:22,17,09,1, 11.9,1,1, -5.796, 9364.504, 506.340, 52949.013 23/03/24,04:47:22,18,09,1, 11.9,1,1, -5.796, 9359.140, 506.183, 52945.049 23/03/24,04:47:22,19,09,1, 11.9,1,1, -5.796, 9363.475, 506.750, 52953.677 23/03/24,04:47:23,00,09,1, 11.9,1,1, -5.798, 9363.474, 506.750, 52953.677 23/03/24,04:47:23,01,09,1, 11.9,1,1, -5.798, 9364.222, 504.385, 52951.197 23/03/24,04:47:23,02,09,1, 11.9,1,1, -5.798, 9358.801, 504.104, 52946.982 23/03/24,04:47:23,03,09,1, 11.9,1,1, -5.798, 9363.195, 504.838, 52955.881 23/03/24,04:47:23,04,09,1, 11.9,1,1, -5.798, 9362.256, 503.757, 52947.216 23/03/24,04:47:23,05,09,1, 11.9,1,1, -5.798, 9358.627, 504.347, 52950.054 23/03/24,04:47:23,06,09,1, 11.9,1,1, -5.798, 9364.146, 504.571, 52954.527 23/03/24,04:47:23,07,09,1, 11.9,1,1, -5.798, 9359.701, 503.780, 52945.563 23/03/24,04:47:23,08,09,1, 11.9,1,1, -5.798, 9360.605, 504.811, 52954.333 23/03/24,04:47:23,09,09,1, 11.9,1,1, -5.798, 9364.257, 504.105, 52951.534 23/03/24,04:47:23,10,09,1, 11.9,1,1, -5.798, 9358.721, 503.909, 52947.224 23/03/24,04:47:23,11,09,1, 11.9,1,1, -5.798, 9363.060, 504.497, 52956.192 23/03/24,04:47:23,12,09,1, 11.9,1,1, -5.798, 9362.205, 503.476, 52947.473 23/03/24,04:47:23,13,09,1, 11.9,1,1, -5.798, 9358.547, 504.119, 52950.395 23/03/24,04:47:23,14,09,1, 11.9,1,1, -5.798, 9364.072, 504.222, 52954.690 23/03/24,04:47:23,15,09,1, 11.9,1,1, -5.798, 9359.662, 503.546, 52945.785 23/03/24,04:47:23,16,09,1, 11.9,1,1, -5.798, 9360.497, 504.430, 52954.555 23/03/24,04:47:23,17,09,1, 11.9,1,1, -5.798, 9364.231, 503.887, 52951.914 23/03/24,04:47:23,18,09,1, 11.9,1,1, -5.798, 9358.695, 503.580, 52947.509 23/03/24,04:47:23,19,09,1, 11.9,1,1, -5.798, 9363.053, 504.271, 52956.486 23/03/24,04:47:24,00,09,1, 11.9,1,1, -5.802, 9363.048, 504.271, 52956.486 23/03/24,04:47:24,01,09,1, 11.9,1,1, -5.802, 9363.729, 501.535, 52954.899 23/03/24,04:47:24,02,09,1, 11.9,1,1, -5.802, 9358.695, 501.130, 52949.456 23/03/24,04:47:24,03,09,1, 11.9,1,1, -5.802, 9361.955, 501.774, 52958.013 23/03/24,04:47:24,04,09,1, 11.9,1,1, -5.802, 9362.164, 500.986, 52951.103 23/03/24,04:47:24,05,09,1, 11.9,1,1, -5.802, 9358.079, 501.289, 52951.882 23/03/24,04:47:24,06,09,1, 11.9,1,1, -5.802, 9363.063, 501.541, 52957.305 23/03/24,04:47:24,07,09,1, 11.9,1,1, -5.802, 9359.843, 500.920, 52948.947 23/03/24,04:47:24,08,09,1, 11.9,1,1, -5.802, 9359.561, 501.549, 52955.956 23/03/24,04:47:24,09,09,1, 11.9,1,1, -5.802, 9363.669, 501.236, 52955.185 23/03/24,04:47:24,10,09,1, 11.9,1,1, -5.802, 9358.653, 500.818, 52949.793 23/03/24,04:47:24,11,09,1, 11.9,1,1, -5.802, 9361.820, 501.299, 52957.181 23/03/24,04:47:24,12,09,1, 11.9,1,1, -5.802, 9362.049, 500.784, 52952.021 23/03/24,04:47:24,13,09,1, 11.9,1,1, -5.802, 9358.456, 500.795, 52952.122 23/03/24,04:47:24,14,09,1, 11.9,1,1, -5.802, 9362.504, 501.193, 52957.022 23/03/24,04:47:24,15,09,1, 11.9,1,1, -5.802, 9360.096, 500.669, 52950.184 23/03/24,04:47:24,16,09,1, 11.9,1,1, -5.802, 9359.607, 501.143, 52955.557 23/03/24,04:47:24,17,09,1, 11.9,1,1, -5.802, 9363.223, 500.971, 52955.505 23/03/24,04:47:24,18,09,1, 11.9,1,1, -5.802, 9359.146, 500.606, 52950.810 23/03/24,04:47:24,19,09,1, 11.9,1,1, -5.802, 9361.523, 500.985, 52957.646 23/03/24,04:47:25,00,09,1, 11.9,1,1, -5.801, 9361.521, 500.985, 52957.646 23/03/24,04:47:25,01,09,1, 11.9,1,1, -5.801, 9363.130, 498.383, 52957.961 23/03/24,04:47:25,02,09,1, 11.9,1,1, -5.801, 9358.187, 497.994, 52952.295 23/03/24,04:47:25,03,09,1, 11.9,1,1, -5.801, 9361.275, 498.517, 52960.907 23/03/24,04:47:25,04,09,1, 11.9,1,1, -5.801, 9361.834, 497.781, 52954.217 23/03/24,04:47:25,05,09,1, 11.9,1,1, -5.801, 9357.357, 497.915, 52954.390 23/03/24,04:47:25,06,09,1, 11.9,1,1, -5.801, 9362.505, 498.390, 52960.517 23/03/24,04:47:25,07,09,1, 11.9,1,1, -5.801, 9359.375, 497.638, 52951.710 23/03/24,04:47:25,08,09,1, 11.9,1,1, -5.801, 9358.741, 498.388, 52958.591 23/03/24,04:47:25,09,09,1, 11.9,1,1, -5.801, 9363.175, 498.111, 52958.366 23/03/24,04:47:25,10,09,1, 11.9,1,1, -5.801, 9358.066, 497.544, 52952.409 23/03/24,04:47:25,11,09,1, 11.9,1,1, -5.801, 9361.192, 498.288, 52961.282 23/03/24,04:47:25,12,09,1, 11.9,1,1, -5.801, 9361.738, 497.431, 52954.469 23/03/24,04:47:25,13,09,1, 11.9,1,1, -5.801, 9357.397, 497.694, 52954.759 23/03/24,04:47:25,14,09,1, 11.9,1,1, -5.801, 9362.385, 497.970, 52960.742 23/03/24,04:47:25,15,09,1, 11.9,1,1, -5.801, 9359.279, 497.248, 52952.016 23/03/24,04:47:25,16,09,1, 11.9,1,1, -5.801, 9358.678, 498.013, 52958.826 23/03/24,04:47:25,17,09,1, 11.9,1,1, -5.801, 9363.057, 497.666, 52958.707 23/03/24,04:47:25,18,09,1, 11.9,1,1, -5.801, 9358.001, 497.271, 52952.741 23/03/24,04:47:25,19,09,1, 11.9,1,1, -5.801, 9361.137, 497.866, 52961.467 23/03/24,04:47:26,00,09,1, 11.9,1,1, -5.799, 9361.129, 497.866, 52961.467 23/03/24,04:47:26,01,09,1, 11.9,1,1, -5.799, 9362.243, 495.001, 52961.161 23/03/24,04:47:26,02,09,1, 11.9,1,1, -5.799, 9357.307, 494.478, 52955.117 23/03/24,04:47:26,03,09,1, 11.9,1,1, -5.799, 9360.179, 495.166, 52963.701 23/03/24,04:47:26,04,09,1, 11.9,1,1, -5.799, 9361.030, 494.393, 52957.470 23/03/24,04:47:26,05,09,1, 11.9,1,1, -5.799, 9356.516, 494.479, 52957.244 23/03/24,04:47:26,06,09,1, 11.9,1,1, -5.799, 9361.402, 494.955, 52963.292 23/03/24,04:47:26,07,09,1, 11.9,1,1, -5.799, 9358.559, 494.166, 52954.803 23/03/24,04:47:26,08,09,1, 11.9,1,1, -5.799, 9357.689, 494.908, 52961.161 23/03/24,04:47:26,09,09,1, 11.9,1,1, -5.799, 9362.077, 494.583, 52961.458 23/03/24,04:47:26,10,09,1, 11.9,1,1, -5.799, 9357.270, 494.227, 52955.484 23/03/24,04:47:26,11,09,1, 11.9,1,1, -5.799, 9360.053, 494.817, 52963.990 23/03/24,04:47:26,12,09,1, 11.9,1,1, -5.799, 9360.897, 494.041, 52957.720 23/03/24,04:47:26,13,09,1, 11.9,1,1, -5.799, 9356.453, 494.232, 52957.606 23/03/24,04:47:26,14,09,1, 11.9,1,1, -5.799, 9361.290, 494.552, 52963.590 23/03/24,04:47:26,15,09,1, 11.9,1,1, -5.799, 9358.440, 493.935, 52955.197 23/03/24,04:47:26,16,09,1, 11.9,1,1, -5.799, 9357.515, 494.514, 52961.356 23/03/24,04:47:26,17,09,1, 11.9,1,1, -5.799, 9362.061, 494.399, 52961.862 23/03/24,04:47:26,18,09,1, 11.9,1,1, -5.799, 9357.117, 493.798, 52955.715 23/03/24,04:47:26,19,09,1, 11.9,1,1, -5.799, 9359.972, 494.508, 52964.288 23/03/24,04:47:27,00,09,1, 11.9,1,1, -5.802, 9359.969, 494.508, 52964.288 23/03/24,04:47:27,01,09,1, 11.9,1,1, -5.802, 9361.845, 491.581, 52964.032 23/03/24,04:47:27,02,09,1, 11.9,1,1, -5.802, 9356.164, 491.029, 52957.486 23/03/24,04:47:27,03,09,1, 11.9,1,1, -5.802, 9359.718, 491.902, 52967.511 23/03/24,04:47:27,04,09,1, 11.9,1,1, -5.802, 9360.520, 490.781, 52959.947 23/03/24,04:47:27,05,09,1, 11.9,1,1, -5.802, 9355.473, 491.105, 52959.998 23/03/24,04:47:27,06,09,1, 11.9,1,1, -5.802, 9361.209, 491.452, 52966.970 23/03/24,04:47:27,07,09,1, 11.9,1,1, -5.802, 9357.696, 490.632, 52956.893 23/03/24,04:47:27,08,09,1, 11.9,1,1, -5.802, 9356.774, 491.504, 52964.539 23/03/24,04:47:27,09,09,1, 11.9,1,1, -5.802, 9361.868, 491.160, 52964.506 23/03/24,04:47:27,10,09,1, 11.9,1,1, -5.802, 9356.141, 490.660, 52957.622 23/03/24,04:47:27,11,09,1, 11.9,1,1, -5.802, 9359.631, 491.502, 52967.821 23/03/24,04:47:27,12,09,1, 11.9,1,1, -5.802, 9360.512, 490.475, 52960.301 23/03/24,04:47:27,13,09,1, 11.9,1,1, -5.802, 9355.444, 490.663, 52960.315 23/03/24,04:47:27,14,09,1, 11.9,1,1, -5.802, 9361.241, 491.161, 52967.346 23/03/24,04:47:27,15,09,1, 11.9,1,1, -5.802, 9357.658, 490.195, 52957.113 23/03/24,04:47:27,16,09,1, 11.9,1,1, -5.802, 9356.743, 491.158, 52964.803 23/03/24,04:47:27,17,09,1, 11.9,1,1, -5.802, 9361.824, 490.843, 52964.807 23/03/24,04:47:27,18,09,1, 11.9,1,1, -5.802, 9356.109, 490.290, 52957.884 23/03/24,04:47:27,19,09,1, 11.9,1,1, -5.802, 9359.608, 491.124, 52968.064 23/03/24,04:47:28,00,09,1, 11.9,1,1, -5.800, 9359.602, 491.124, 52968.064 23/03/24,04:47:28,01,09,1, 11.9,1,1, -5.800, 9361.427, 487.837, 52967.152 23/03/24,04:47:28,02,09,1, 11.9,1,1, -5.800, 9356.647, 487.437, 52960.885 23/03/24,04:47:28,03,09,1, 11.9,1,1, -5.800, 9359.336, 488.030, 52969.523 23/03/24,04:47:28,04,09,1, 11.9,1,1, -5.800, 9360.584, 487.305, 52963.629 23/03/24,04:47:28,05,09,1, 11.9,1,1, -5.800, 9355.908, 487.382, 52962.881 23/03/24,04:47:28,06,09,1, 11.9,1,1, -5.800, 9360.704, 487.734, 52969.363 23/03/24,04:47:28,07,09,1, 11.9,1,1, -5.800, 9358.052, 487.008, 52960.649 23/03/24,04:47:28,08,09,1, 11.9,1,1, -5.800, 9356.799, 487.757, 52966.698 23/03/24,04:47:28,09,09,1, 11.9,1,1, -5.800, 9361.504, 487.595, 52967.593 23/03/24,04:47:28,10,09,1, 11.9,1,1, -5.800, 9356.617, 486.972, 52961.047 23/03/24,04:47:28,11,09,1, 11.9,1,1, -5.800, 9359.364, 487.746, 52969.956 23/03/24,04:47:28,12,09,1, 11.9,1,1, -5.800, 9360.588, 486.852, 52963.913 23/03/24,04:47:28,13,09,1, 11.9,1,1, -5.800, 9355.899, 487.025, 52963.204 23/03/24,04:47:28,14,09,1, 11.9,1,1, -5.800, 9360.754, 487.386, 52969.722 23/03/24,04:47:28,15,09,1, 11.9,1,1, -5.800, 9358.097, 486.676, 52960.946 23/03/24,04:47:28,16,09,1, 11.9,1,1, -5.800, 9356.791, 487.407, 52967.033 23/03/24,04:47:28,17,09,1, 11.9,1,1, -5.800, 9361.488, 487.146, 52967.835 23/03/24,04:47:28,18,09,1, 11.9,1,1, -5.800, 9356.621, 486.723, 52961.369 23/03/24,04:47:28,19,09,1, 11.9,1,1, -5.800, 9359.378, 487.327, 52970.196 23/03/24,04:47:29,00,09,1, 11.8,1,1, -5.801, 9359.376, 487.327, 52970.196 23/03/24,04:47:29,01,09,1, 11.8,1,1, -5.801, 9361.332, 484.740, 52971.899 23/03/24,04:47:29,02,09,1, 11.8,1,1, -5.801, 9357.837, 483.893, 52963.969 23/03/24,04:47:29,03,09,1, 11.8,1,1, -5.801, 9358.166, 484.466, 52971.133 23/03/24,04:47:29,04,09,1, 11.8,1,1, -5.801, 9361.512, 484.204, 52969.233 23/03/24,04:47:29,05,09,1, 11.8,1,1, -5.801, 9356.196, 483.591, 52964.269 23/03/24,04:47:29,06,09,1, 11.8,1,1, -5.801, 9359.925, 484.495, 52972.776 23/03/24,04:47:29,07,09,1, 11.8,1,1, -5.801, 9359.484, 483.691, 52965.329 23/03/24,04:47:29,08,09,1, 11.8,1,1, -5.801, 9356.165, 483.962, 52967.505 23/03/24,04:47:29,09,09,1, 11.8,1,1, -5.801, 9361.432, 484.348, 52972.318 23/03/24,04:47:29,10,09,1, 11.8,1,1, -5.801, 9357.846, 483.586, 52964.201 23/03/24,04:47:29,11,09,1, 11.8,1,1, -5.801, 9358.164, 484.122, 52971.533 23/03/24,04:47:29,12,09,1, 11.8,1,1, -5.801, 9361.550, 483.812, 52969.535 23/03/24,04:47:29,13,09,1, 11.8,1,1, -5.801, 9356.310, 483.387, 52964.695 23/03/24,04:47:29,14,09,1, 11.8,1,1, -5.801, 9359.883, 483.992, 52972.936 23/03/24,04:47:29,15,09,1, 11.8,1,1, -5.801, 9359.553, 483.439, 52965.822 23/03/24,04:47:29,16,09,1, 11.8,1,1, -5.801, 9356.112, 483.548, 52967.724 23/03/24,04:47:29,17,09,1, 11.8,1,1, -5.801, 9361.469, 484.068, 52972.724 23/03/24,04:47:29,18,09,1, 11.8,1,1, -5.801, 9357.831, 483.151, 52964.407 23/03/24,04:47:29,19,09,1, 11.8,1,1, -5.801, 9358.219, 483.787, 52971.825 23/03/24,04:47:30,00,09,1, 11.8,1,1, -5.801, 9358.217, 483.787, 52971.825 23/03/24,04:47:30,01,09,1, 11.8,1,1, -5.801, 9361.223, 481.323, 52975.074 23/03/24,04:47:30,02,09,1, 11.8,1,1, -5.801, 9358.368, 480.610, 52967.664 23/03/24,04:47:30,03,09,1, 11.8,1,1, -5.801, 9358.259, 481.069, 52973.718 23/03/24,04:47:30,04,09,1, 11.8,1,1, -5.801, 9361.612, 480.884, 52972.868 23/03/24,04:47:30,05,09,1, 11.8,1,1, -5.801, 9356.954, 480.373, 52967.883 23/03/24,04:47:30,06,09,1, 11.8,1,1, -5.801, 9359.696, 480.893, 52975.261 23/03/24,04:47:30,07,09,1, 11.8,1,1, -5.801, 9359.918, 480.549, 52969.519 23/03/24,04:47:30,08,09,1, 11.8,1,1, -5.801, 9356.494, 480.582, 52970.300 23/03/24,04:47:30,09,09,1, 11.8,1,1, -5.801, 9361.184, 480.973, 52975.424 23/03/24,04:47:30,10,09,1, 11.8,1,1, -5.801, 9358.429, 480.356, 52968.144 23/03/24,04:47:30,11,09,1, 11.8,1,1, -5.801, 9358.182, 480.665, 52973.948 23/03/24,04:47:30,12,09,1, 11.8,1,1, -5.801, 9361.660, 480.584, 52973.261 23/03/24,04:47:30,13,09,1, 11.8,1,1, -5.801, 9356.930, 479.955, 52968.174 23/03/24,04:47:30,14,09,1, 11.8,1,1, -5.801, 9359.674, 480.626, 52975.614 23/03/24,04:47:30,15,09,1, 11.8,1,1, -5.801, 9359.920, 480.176, 52969.872 23/03/24,04:47:30,16,09,1, 11.8,1,1, -5.801, 9356.446, 480.182, 52970.535 23/03/24,04:47:30,17,09,1, 11.8,1,1, -5.801, 9361.102, 480.721, 52975.815 23/03/24,04:47:30,18,09,1, 11.8,1,1, -5.801, 9358.375, 479.948, 52968.450 23/03/24,04:47:30,19,09,1, 11.8,1,1, -5.801, 9358.169, 480.402, 52974.326 23/03/24,04:47:31,00,09,1, 11.9,1,1, -5.805, 9358.166, 480.402, 52974.326 23/03/24,04:47:31,01,09,1, 11.9,1,1, -5.805, 9360.758, 478.077, 52978.429 23/03/24,04:47:31,02,09,1, 11.9,1,1, -5.805, 9358.210, 477.468, 52971.215 23/03/24,04:47:31,03,09,1, 11.9,1,1, -5.805, 9357.731, 477.752, 52976.797 23/03/24,04:47:31,04,09,1, 11.9,1,1, -5.805, 9361.373, 477.601, 52975.401 23/03/24,04:47:31,05,09,1, 11.9,1,1, -5.805, 9356.538, 477.242, 52971.620 23/03/24,04:47:31,06,09,1, 11.9,1,1, -5.805, 9359.830, 477.680, 52978.878 23/03/24,04:47:31,07,09,1, 11.9,1,1, -5.805, 9359.230, 477.163, 52972.227 23/03/24,04:47:31,08,09,1, 11.9,1,1, -5.805, 9356.299, 477.387, 52974.379 23/03/24,04:47:31,09,09,1, 11.9,1,1, -5.805, 9361.013, 477.724, 52978.456 23/03/24,04:47:31,10,09,1, 11.9,1,1, -5.805, 9357.636, 477.019, 52971.266 23/03/24,04:47:31,11,09,1, 11.9,1,1, -5.805, 9358.257, 477.609, 52978.114 23/03/24,04:47:31,12,09,1, 11.9,1,1, -5.805, 9361.166, 477.196, 52975.904 23/03/24,04:47:31,13,09,1, 11.9,1,1, -5.805, 9356.501, 476.866, 52972.037 23/03/24,04:47:31,14,09,1, 11.9,1,1, -5.805, 9359.784, 477.406, 52979.160 23/03/24,04:47:31,15,09,1, 11.9,1,1, -5.805, 9359.214, 476.818, 52972.565 23/03/24,04:47:31,16,09,1, 11.9,1,1, -5.805, 9356.262, 477.115, 52974.663 23/03/24,04:47:31,17,09,1, 11.9,1,1, -5.805, 9360.885, 477.287, 52978.659 23/03/24,04:47:31,18,09,1, 11.9,1,1, -5.805, 9357.649, 476.770, 52971.652 23/03/24,04:47:31,19,09,1, 11.9,1,1, -5.805, 9358.120, 477.187, 52978.287 23/03/24,04:47:32,00,09,1, 11.9,1,1, -5.799, 9358.116, 477.187, 52978.287 23/03/24,04:47:32,01,09,1, 11.9,1,1, -5.799, 9360.629, 474.487, 52981.235 23/03/24,04:47:32,02,09,1, 11.9,1,1, -5.799, 9357.506, 473.967, 52974.314 23/03/24,04:47:32,03,09,1, 11.9,1,1, -5.799, 9357.931, 474.421, 52980.819 23/03/24,04:47:32,04,09,1, 11.9,1,1, -5.799, 9360.968, 474.132, 52979.100 23/03/24,04:47:32,05,09,1, 11.9,1,1, -5.799, 9356.350, 473.672, 52974.947 23/03/24,04:47:32,06,09,1, 11.9,1,1, -5.799, 9359.501, 474.252, 52982.064 23/03/24,04:47:32,07,09,1, 11.9,1,1, -5.799, 9359.077, 473.581, 52975.637 23/03/24,04:47:32,08,09,1, 11.9,1,1, -5.799, 9356.074, 473.901, 52977.448 23/03/24,04:47:32,09,09,1, 11.9,1,1, -5.799, 9360.597, 474.115, 52981.515 23/03/24,04:47:32,10,09,1, 11.9,1,1, -5.799, 9357.501, 473.579, 52974.633 23/03/24,04:47:32,11,09,1, 11.9,1,1, -5.799, 9357.918, 474.074, 52981.112 23/03/24,04:47:32,12,09,1, 11.9,1,1, -5.799, 9360.905, 473.659, 52979.358 23/03/24,04:47:32,13,09,1, 11.9,1,1, -5.799, 9356.377, 473.411, 52975.416 23/03/24,04:47:32,14,09,1, 11.9,1,1, -5.799, 9359.451, 473.785, 52982.348 23/03/24,04:47:32,15,09,1, 11.9,1,1, -5.799, 9359.123, 473.356, 52976.027 23/03/24,04:47:32,16,09,1, 11.9,1,1, -5.799, 9356.008, 473.458, 52977.708 23/03/24,04:47:32,17,09,1, 11.9,1,1, -5.799, 9360.614, 473.815, 52981.906 23/03/24,04:47:32,18,09,1, 11.9,1,1, -5.799, 9357.472, 473.236, 52974.964 23/03/24,04:47:32,19,09,1, 11.9,1,1, -5.799, 9357.844, 473.681, 52981.394 23/03/24,04:47:33,00,09,1, 11.9,1,1, -5.804, 9357.841, 473.681, 52981.394 23/03/24,04:47:33,01,09,1, 11.9,1,1, -5.804, 9360.281, 470.751, 52984.435 23/03/24,04:47:33,02,09,1, 11.9,1,1, -5.804, 9357.322, 470.034, 52977.384 23/03/24,04:47:33,03,09,1, 11.9,1,1, -5.804, 9357.501, 470.601, 52983.707 23/03/24,04:47:33,04,09,1, 11.9,1,1, -5.804, 9360.777, 470.221, 52982.434 23/03/24,04:47:33,05,09,1, 11.9,1,1, -5.804, 9356.131, 469.863, 52977.809 23/03/24,04:47:33,06,09,1, 11.9,1,1, -5.804, 9359.126, 470.363, 52985.259 23/03/24,04:47:33,07,09,1, 11.9,1,1, -5.804, 9359.002, 469.763, 52978.914 23/03/24,04:47:33,08,09,1, 11.9,1,1, -5.804, 9355.629, 469.993, 52980.148 23/03/24,04:47:33,09,09,1, 11.9,1,1, -5.804, 9360.266, 470.299, 52984.807 23/03/24,04:47:33,10,09,1, 11.9,1,1, -5.804, 9357.243, 469.747, 52977.540 23/03/24,04:47:33,11,09,1, 11.9,1,1, -5.804, 9357.332, 470.118, 52983.932 23/03/24,04:47:33,12,09,1, 11.9,1,1, -5.804, 9360.776, 469.936, 52982.792 23/03/24,04:47:33,13,09,1, 11.9,1,1, -5.804, 9356.029, 469.394, 52978.123 23/03/24,04:47:33,14,09,1, 11.9,1,1, -5.804, 9359.125, 469.971, 52985.570 23/03/24,04:47:33,15,09,1, 11.9,1,1, -5.804, 9359.038, 469.372, 52979.187 23/03/24,04:47:33,16,09,1, 11.9,1,1, -5.804, 9355.602, 469.508, 52980.460 23/03/24,04:47:33,17,09,1, 11.9,1,1, -5.804, 9360.251, 469.930, 52985.166 23/03/24,04:47:33,18,09,1, 11.9,1,1, -5.804, 9357.222, 469.260, 52977.842 23/03/24,04:47:33,19,09,1, 11.9,1,1, -5.804, 9357.367, 469.870, 52984.290 23/03/24,04:47:34,00,09,1, 11.9,1,1, -5.797, 9357.365, 469.870, 52984.290 23/03/24,04:47:34,01,09,1, 11.9,1,1, -5.797, 9359.591, 466.801, 52987.896 23/03/24,04:47:34,02,09,1, 11.9,1,1, -5.797, 9357.641, 466.311, 52980.815 23/03/24,04:47:34,03,09,1, 11.9,1,1, -5.797, 9356.505, 466.511, 52985.529 23/03/24,04:47:34,04,09,1, 11.9,1,1, -5.797, 9360.655, 466.604, 52986.627 23/03/24,04:47:34,05,09,1, 11.9,1,1, -5.797, 9356.276, 465.960, 52980.568 23/03/24,04:47:34,06,09,1, 11.9,1,1, -5.797, 9358.200, 466.399, 52987.848 23/03/24,04:47:34,07,09,1, 11.9,1,1, -5.797, 9359.335, 466.111, 52983.169 23/03/24,04:47:34,08,09,1, 11.9,1,1, -5.797, 9355.162, 465.891, 52982.037 23/03/24,04:47:34,09,09,1, 11.9,1,1, -5.797, 9359.538, 466.540, 52988.267 23/03/24,04:47:34,10,09,1, 11.9,1,1, -5.797, 9357.573, 465.836, 52980.987 23/03/24,04:47:34,11,09,1, 11.9,1,1, -5.797, 9356.443, 466.240, 52985.897 23/03/24,04:47:34,12,09,1, 11.9,1,1, -5.797, 9360.608, 466.232, 52986.915 23/03/24,04:47:34,13,09,1, 11.9,1,1, -5.797, 9356.265, 465.473, 52980.817 23/03/24,04:47:34,14,09,1, 11.9,1,1, -5.797, 9358.145, 466.076, 52988.130 23/03/24,04:47:34,15,09,1, 11.9,1,1, -5.797, 9359.306, 465.656, 52983.435 23/03/24,04:47:34,16,09,1, 11.9,1,1, -5.797, 9355.131, 465.612, 52982.347 23/03/24,04:47:34,17,09,1, 11.9,1,1, -5.797, 9359.473, 466.084, 52988.568 23/03/24,04:47:34,18,09,1, 11.9,1,1, -5.797, 9357.620, 465.579, 52981.402 23/03/24,04:47:34,19,09,1, 11.9,1,1, -5.797, 9356.373, 465.743, 52986.034 23/03/24,04:47:35,00,08,1, 11.9,1,1, -5.801, 9356.372, 465.743, 52986.034 23/03/24,04:47:35,01,08,1, 11.9,1,1, -5.801, 9358.797, 463.235, 52990.966 23/03/24,04:47:35,02,08,1, 11.9,1,1, -5.801, 9357.120, 462.690, 52983.822 23/03/24,04:47:35,03,08,1, 11.9,1,1, -5.801, 9355.549, 462.902, 52988.088 23/03/24,04:47:35,04,08,1, 11.9,1,1, -5.801, 9359.936, 463.091, 52990.019 23/03/24,04:47:35,05,08,1, 11.9,1,1, -5.801, 9355.670, 462.307, 52983.309 23/03/24,04:47:35,06,08,1, 11.9,1,1, -5.801, 9357.396, 462.925, 52990.830 23/03/24,04:47:35,07,08,1, 11.9,1,1, -5.801, 9358.870, 462.454, 52986.473 23/03/24,04:47:35,08,08,1, 11.9,1,1, -5.801, 9354.414, 462.335, 52984.714 23/03/24,04:47:35,09,08,1, 11.9,1,1, -5.801, 9358.677, 462.933, 52991.422 23/03/24,04:47:35,10,08,1, 11.9,1,1, -5.801, 9357.018, 462.248, 52984.070 23/03/24,04:47:35,11,08,1, 11.9,1,1, -5.801, 9355.382, 462.541, 52988.406 23/03/24,04:47:35,12,08,1, 11.9,1,1, -5.801, 9359.895, 462.669, 52990.299 23/03/24,04:47:35,13,08,1, 11.9,1,1, -5.801, 9355.540, 462.005, 52983.643 23/03/24,04:47:35,14,08,1, 11.9,1,1, -5.801, 9357.242, 462.463, 52991.071 23/03/24,04:47:35,15,08,1, 11.9,1,1, -5.801, 9358.823, 462.178, 52986.832 23/03/24,04:47:35,16,08,1, 11.9,1,1, -5.801, 9354.264, 461.902, 52984.946 23/03/24,04:47:35,17,08,1, 11.9,1,1, -5.801, 9358.599, 462.621, 52991.714 23/03/24,04:47:35,18,08,1, 11.9,1,1, -5.801, 9356.881, 461.933, 52984.362 23/03/24,04:47:35,19,08,1, 11.9,1,1, -5.801, 9355.292, 462.208, 52988.697 23/03/24,04:47:36,00,08,1, 11.8,1,1, -5.796, 9355.288, 462.208, 52988.697 23/03/24,04:47:36,01,08,1, 11.8,1,1, -5.796, 9356.996, 459.892, 52994.023 23/03/24,04:47:36,02,08,1, 11.8,1,1, -5.796, 9355.592, 459.234, 52986.940 23/03/24,04:47:36,03,08,1, 11.8,1,1, -5.796, 9353.762, 459.535, 52990.794 23/03/24,04:47:36,04,08,1, 11.8,1,1, -5.796, 9358.155, 459.652, 52993.108 23/03/24,04:47:36,05,08,1, 11.8,1,1, -5.796, 9354.176, 458.990, 52986.483 23/03/24,04:47:36,06,08,1, 11.8,1,1, -5.796, 9355.514, 459.415, 52993.550 23/03/24,04:47:36,07,08,1, 11.8,1,1, -5.796, 9357.296, 459.133, 52989.801 23/03/24,04:47:36,08,08,1, 11.8,1,1, -5.796, 9352.828, 458.873, 52987.433 23/03/24,04:47:36,09,08,1, 11.8,1,1, -5.796, 9356.723, 459.440, 52994.153 23/03/24,04:47:36,10,08,1, 11.8,1,1, -5.796, 9355.392, 458.958, 52987.226 23/03/24,04:47:36,11,08,1, 11.8,1,1, -5.796, 9353.458, 459.116, 52990.916 23/03/24,04:47:36,12,08,1, 11.8,1,1, -5.796, 9357.997, 459.416, 52993.545 23/03/24,04:47:36,13,08,1, 11.8,1,1, -5.796, 9353.955, 458.615, 52986.764 23/03/24,04:47:36,14,08,1, 11.8,1,1, -5.796, 9355.272, 459.149, 52993.830 23/03/24,04:47:36,15,08,1, 11.8,1,1, -5.796, 9357.058, 458.805, 52990.146 23/03/24,04:47:36,16,08,1, 11.8,1,1, -5.796, 9352.601, 458.524, 52987.759 23/03/24,04:47:36,17,08,1, 11.8,1,1, -5.796, 9356.453, 459.217, 52994.522 23/03/24,04:47:36,18,08,1, 11.8,1,1, -5.796, 9354.999, 458.572, 52987.304 23/03/24,04:47:36,19,08,1, 11.8,1,1, -5.796, 9353.633, 458.909, 52991.327 23/03/24,04:47:37,00,08,1, 11.9,1,1, -5.802, 9353.627, 458.909, 52991.327 23/03/24,04:47:37,01,08,1, 11.9,1,1, -5.802, 9354.853, 456.833, 52996.262 23/03/24,04:47:37,02,08,1, 11.9,1,1, -5.802, 9352.853, 456.498, 52989.922 23/03/24,04:47:37,03,08,1, 11.9,1,1, -5.802, 9351.932, 456.804, 52994.428 23/03/24,04:47:37,04,08,1, 11.9,1,1, -5.802, 9355.601, 456.786, 52995.267 23/03/24,04:47:37,05,08,1, 11.9,1,1, -5.802, 9351.821, 456.474, 52990.233 23/03/24,04:47:37,06,08,1, 11.9,1,1, -5.802, 9353.740, 456.728, 52996.859 23/03/24,04:47:37,07,08,1, 11.9,1,1, -5.802, 9354.603, 456.305, 52992.291 23/03/24,04:47:37,08,08,1, 11.9,1,1, -5.802, 9350.893, 456.318, 52991.636 23/03/24,04:47:37,09,08,1, 11.9,1,1, -5.802, 9354.658, 456.701, 52996.830 23/03/24,04:47:37,10,08,1, 11.9,1,1, -5.802, 9352.611, 456.225, 52990.148 23/03/24,04:47:37,11,08,1, 11.9,1,1, -5.802, 9351.729, 456.667, 52994.851 23/03/24,04:47:37,12,08,1, 11.9,1,1, -5.802, 9355.383, 456.541, 52995.561 23/03/24,04:47:37,13,08,1, 11.9,1,1, -5.802, 9351.581, 456.156, 52990.500 23/03/24,04:47:37,14,08,1, 11.9,1,1, -5.802, 9353.522, 456.581, 52997.165 23/03/24,04:47:37,15,08,1, 11.9,1,1, -5.802, 9354.416, 456.053, 52992.563 23/03/24,04:47:37,16,08,1, 11.9,1,1, -5.802, 9350.658, 456.154, 52991.910 23/03/24,04:47:37,17,08,1, 11.9,1,1, -5.802, 9354.355, 456.422, 52996.989 23/03/24,04:47:37,18,08,1, 11.9,1,1, -5.802, 9352.445, 456.069, 52990.547 23/03/24,04:47:37,19,08,1, 11.9,1,1, -5.802, 9351.446, 456.365, 52995.032 23/03/24,04:47:38,00,08,1, 11.9,1,1, -5.799, 9351.441, 456.365, 52995.032 23/03/24,04:47:38,01,08,1, 11.9,1,1, -5.799, 9352.537, 455.010, 53000.275 23/03/24,04:47:38,02,08,1, 11.9,1,1, -5.799, 9350.881, 454.456, 52993.239 23/03/24,04:47:38,03,08,1, 11.9,1,1, -5.799, 9349.176, 454.860, 52997.357 23/03/24,04:47:38,04,08,1, 11.9,1,1, -5.799, 9353.530, 454.986, 52999.408 23/03/24,04:47:38,05,08,1, 11.9,1,1, -5.799, 9349.539, 454.393, 52993.128 23/03/24,04:47:38,06,08,1, 11.9,1,1, -5.799, 9351.188, 454.979, 53000.348 23/03/24,04:47:38,07,08,1, 11.9,1,1, -5.799, 9352.803, 454.382, 52996.368 23/03/24,04:47:38,08,08,1, 11.9,1,1, -5.799, 9348.397, 454.388, 52994.423 23/03/24,04:47:38,09,08,1, 11.9,1,1, -5.799, 9352.218, 454.785, 53000.614 23/03/24,04:47:38,10,08,1, 11.9,1,1, -5.799, 9350.626, 454.356, 52993.698 23/03/24,04:47:38,11,08,1, 11.9,1,1, -5.799, 9348.888, 454.713, 52997.671 23/03/24,04:47:38,12,08,1, 11.9,1,1, -5.799, 9353.214, 454.784, 52999.750 23/03/24,04:47:38,13,08,1, 11.9,1,1, -5.799, 9349.341, 454.272, 52993.606 23/03/24,04:47:38,14,08,1, 11.9,1,1, -5.799, 9350.834, 454.720, 53000.597 23/03/24,04:47:38,15,08,1, 11.9,1,1, -5.799, 9352.591, 454.372, 52996.810 23/03/24,04:47:38,16,08,1, 11.9,1,1, -5.799, 9348.149, 454.144, 52994.615 23/03/24,04:47:38,17,08,1, 11.9,1,1, -5.799, 9352.029, 454.706, 53001.096 23/03/24,04:47:38,18,08,1, 11.9,1,1, -5.799, 9350.429, 454.142, 52993.970 23/03/24,04:47:38,19,08,1, 11.9,1,1, -5.799, 9348.639, 454.576, 52997.983 23/03/24,04:47:39,00,08,1, 11.9,1,1, -5.801, 9348.637, 454.576, 52997.983 23/03/24,04:47:39,01,08,1, 11.9,1,1, -5.801, 9349.484, 453.367, 53003.033 23/03/24,04:47:39,02,08,1, 11.9,1,1, -5.801, 9348.855, 453.059, 52997.823 23/03/24,04:47:39,03,08,1, 11.9,1,1, -5.801, 9346.732, 453.250, 52999.878 23/03/24,04:47:39,04,08,1, 11.9,1,1, -5.801, 9350.534, 453.431, 53002.922 23/03/24,04:47:39,05,08,1, 11.9,1,1, -5.801, 9347.818, 453.024, 52997.327 23/03/24,04:47:39,06,08,1, 11.9,1,1, -5.801, 9348.283, 453.246, 53002.768 23/03/24,04:47:39,07,08,1, 11.9,1,1, -5.801, 9350.497, 453.151, 53000.899 23/03/24,04:47:39,08,08,1, 11.9,1,1, -5.801, 9346.548, 452.799, 52997.775 23/03/24,04:47:39,09,08,1, 11.9,1,1, -5.801, 9349.230, 453.167, 53003.488 23/03/24,04:47:39,10,08,1, 11.9,1,1, -5.801, 9348.693, 452.965, 52998.232 23/03/24,04:47:39,11,08,1, 11.9,1,1, -5.801, 9346.383, 453.063, 53000.120 23/03/24,04:47:39,12,08,1, 11.9,1,1, -5.801, 9350.304, 453.380, 53003.447 23/03/24,04:47:39,13,08,1, 11.9,1,1, -5.801, 9347.524, 452.823, 52997.657 23/03/24,04:47:39,14,08,1, 11.9,1,1, -5.801, 9348.040, 453.156, 53003.014 23/03/24,04:47:39,15,08,1, 11.9,1,1, -5.801, 9350.232, 452.916, 53001.254 23/03/24,04:47:39,16,08,1, 11.9,1,1, -5.801, 9346.308, 452.677, 52998.018 23/03/24,04:47:39,17,08,1, 11.9,1,1, -5.801, 9349.006, 453.075, 53003.854 23/03/24,04:47:39,18,08,1, 11.9,1,1, -5.801, 9348.504, 452.755, 52998.554 23/03/24,04:47:39,19,08,1, 11.9,1,1, -5.801, 9346.189, 452.966, 53000.446 23/03/24,04:47:40,00,08,1, 11.9,1,1, -5.800, 9346.184, 452.966, 53000.446 23/03/24,04:47:40,01,08,1, 11.9,1,1, -5.800, 9346.958, 452.064, 53006.474 23/03/24,04:47:40,02,08,1, 11.9,1,1, -5.800, 9346.636, 451.893, 53001.589 23/03/24,04:47:40,03,08,1, 11.9,1,1, -5.800, 9344.198, 451.880, 53002.925 23/03/24,04:47:40,04,08,1, 11.9,1,1, -5.800, 9347.914, 452.269, 53006.393 23/03/24,04:47:40,05,08,1, 11.9,1,1, -5.800, 9345.483, 451.852, 53000.972 23/03/24,04:47:40,06,08,1, 11.9,1,1, -5.800, 9345.774, 452.057, 53005.915 23/03/24,04:47:40,07,08,1, 11.9,1,1, -5.800, 9348.138, 451.957, 53004.595 23/03/24,04:47:40,08,08,1, 11.9,1,1, -5.800, 9344.306, 451.577, 53001.209 23/03/24,04:47:40,09,08,1, 11.9,1,1, -5.800, 9346.783, 452.076, 53006.886 23/03/24,04:47:40,10,08,1, 11.9,1,1, -5.800, 9346.444, 451.741, 53001.925 23/03/24,04:47:40,11,08,1, 11.9,1,1, -5.800, 9344.009, 451.914, 53003.380 23/03/24,04:47:40,12,08,1, 11.9,1,1, -5.800, 9347.710, 452.171, 53006.773 23/03/24,04:47:40,13,08,1, 11.9,1,1, -5.800, 9345.280, 451.745, 53001.284 23/03/24,04:47:40,14,08,1, 11.9,1,1, -5.800, 9345.525, 451.991, 53006.342 23/03/24,04:47:40,15,08,1, 11.9,1,1, -5.800, 9347.855, 451.849, 53004.970 23/03/24,04:47:40,16,08,1, 11.9,1,1, -5.800, 9344.144, 451.562, 53001.631 23/03/24,04:47:40,17,08,1, 11.9,1,1, -5.800, 9346.541, 451.869, 53007.082 23/03/24,04:47:40,18,08,1, 11.9,1,1, -5.800, 9346.251, 451.768, 53002.363 23/03/24,04:47:40,19,08,1, 11.9,1,1, -5.800, 9343.775, 451.702, 53003.576 23/03/24,04:47:41,00,08,1, 11.8,1,1, -5.802, 9343.772, 451.702, 53003.576 23/03/24,04:47:41,01,08,1, 11.8,1,1, -5.802, 9345.078, 451.309, 53009.943 23/03/24,04:47:41,02,08,1, 11.8,1,1, -5.802, 9345.028, 451.104, 53005.374 23/03/24,04:47:41,03,08,1, 11.8,1,1, -5.802, 9342.359, 451.109, 53006.127 23/03/24,04:47:41,04,08,1, 11.8,1,1, -5.802, 9346.100, 451.555, 53010.099 23/03/24,04:47:41,05,08,1, 11.8,1,1, -5.802, 9343.840, 451.074, 53004.262 23/03/24,04:47:41,06,08,1, 11.8,1,1, -5.802, 9343.790, 451.443, 53009.311 23/03/24,04:47:41,07,08,1, 11.8,1,1, -5.802, 9346.513, 451.256, 53008.522 23/03/24,04:47:41,08,08,1, 11.8,1,1, -5.802, 9342.741, 450.965, 53004.645 23/03/24,04:47:41,09,08,1, 11.8,1,1, -5.802, 9344.954, 451.286, 53010.408 23/03/24,04:47:41,10,08,1, 11.8,1,1, -5.802, 9344.991, 451.033, 53005.667 23/03/24,04:47:41,11,08,1, 11.8,1,1, -5.802, 9342.218, 451.167, 53006.396 23/03/24,04:47:41,12,08,1, 11.8,1,1, -5.802, 9345.974, 451.449, 53010.443 23/03/24,04:47:41,13,08,1, 11.8,1,1, -5.802, 9343.758, 451.151, 53004.805 23/03/24,04:47:41,14,08,1, 11.8,1,1, -5.802, 9343.658, 451.307, 53009.533 23/03/24,04:47:41,15,08,1, 11.8,1,1, -5.802, 9346.448, 451.315, 53008.970 23/03/24,04:47:41,16,08,1, 11.8,1,1, -5.802, 9342.596, 450.827, 53004.926 23/03/24,04:47:41,17,08,1, 11.8,1,1, -5.802, 9344.836, 451.249, 53010.847 23/03/24,04:47:41,18,08,1, 11.8,1,1, -5.802, 9344.912, 451.018, 53006.088 23/03/24,04:47:41,19,08,1, 11.8,1,1, -5.802, 9342.071, 451.098, 53006.814 23/03/24,04:47:42,00,09,1, 11.9,1,1, -5.804, 9342.070, 451.098, 53006.814 23/03/24,04:47:42,01,09,1, 11.9,1,1, -5.804, 9343.376, 450.807, 53013.349 23/03/24,04:47:42,02,09,1, 11.9,1,1, -5.804, 9344.688, 450.627, 53010.035 23/03/24,04:47:42,03,09,1, 11.9,1,1, -5.804, 9341.113, 450.503, 53008.572 23/03/24,04:47:42,04,09,1, 11.9,1,1, -5.804, 9344.648, 451.026, 53014.197 23/03/24,04:47:42,05,09,1, 11.9,1,1, -5.804, 9343.419, 450.644, 53008.406 23/03/24,04:47:42,06,09,1, 11.9,1,1, -5.804, 9342.027, 450.665, 53011.626 23/03/24,04:47:42,07,09,1, 11.9,1,1, -5.804, 9345.695, 450.978, 53013.414 23/03/24,04:47:42,08,09,1, 11.9,1,1, -5.804, 9342.094, 450.302, 53007.741 23/03/24,04:47:42,09,09,1, 11.9,1,1, -5.804, 9343.249, 450.683, 53013.627 23/03/24,04:47:42,10,09,1, 11.9,1,1, -5.804, 9344.646, 450.686, 53010.419 23/03/24,04:47:42,11,09,1, 11.9,1,1, -5.804, 9340.975, 450.284, 53008.757 23/03/24,04:47:42,12,09,1, 11.9,1,1, -5.804, 9344.524, 451.039, 53014.507 23/03/24,04:47:42,13,09,1, 11.9,1,1, -5.804, 9343.295, 450.579, 53008.729 23/03/24,04:47:42,14,09,1, 11.9,1,1, -5.804, 9341.955, 450.621, 53012.036 23/03/24,04:47:42,15,09,1, 11.9,1,1, -5.804, 9345.578, 450.878, 53013.694 23/03/24,04:47:42,16,09,1, 11.9,1,1, -5.804, 9341.969, 450.212, 53008.105 23/03/24,04:47:42,17,09,1, 11.9,1,1, -5.804, 9343.183, 450.732, 53013.975 23/03/24,04:47:42,18,09,1, 11.9,1,1, -5.804, 9344.523, 450.500, 53010.773 23/03/24,04:47:42,19,09,1, 11.9,1,1, -5.804, 9340.879, 450.329, 53009.152 23/03/24,04:47:43,00,09,1, 11.8,1,1, -5.797, 9340.876, 450.329, 53009.152 23/03/24,04:47:43,01,09,1, 11.8,1,1, -5.797, 9342.026, 450.173, 53016.559 23/03/24,04:47:43,02,09,1, 11.8,1,1, -5.797, 9343.558, 450.069, 53013.711 23/03/24,04:47:43,03,09,1, 11.8,1,1, -5.797, 9339.709, 449.769, 53011.531 23/03/24,04:47:43,04,09,1, 11.8,1,1, -5.797, 9343.202, 450.460, 53017.604 23/03/24,04:47:43,05,09,1, 11.8,1,1, -5.797, 9342.271, 450.075, 53011.704 23/03/24,04:47:43,06,09,1, 11.8,1,1, -5.797, 9340.845, 450.165, 53016.047 23/03/24,04:47:43,07,09,1, 11.8,1,1, -5.797, 9344.267, 450.267, 53016.125 23/03/24,04:47:43,08,09,1, 11.8,1,1, -5.797, 9340.588, 449.742, 53011.453 23/03/24,04:47:43,09,09,1, 11.8,1,1, -5.797, 9342.439, 450.140, 53017.325 23/03/24,04:47:43,10,09,1, 11.8,1,1, -5.797, 9342.941, 449.860, 53013.093 23/03/24,04:47:43,11,09,1, 11.8,1,1, -5.797, 9339.782, 449.880, 53012.825 23/03/24,04:47:43,12,09,1, 11.8,1,1, -5.797, 9343.424, 450.286, 53017.482 23/03/24,04:47:43,13,09,1, 11.8,1,1, -5.797, 9341.523, 449.896, 53011.678 23/03/24,04:47:43,14,09,1, 11.8,1,1, -5.797, 9340.938, 450.200, 53016.059 23/03/24,04:47:43,15,09,1, 11.8,1,1, -5.797, 9344.131, 450.083, 53016.369 23/03/24,04:47:43,16,09,1, 11.8,1,1, -5.797, 9340.491, 449.756, 53011.816 23/03/24,04:47:43,17,09,1, 11.8,1,1, -5.797, 9342.289, 449.999, 53017.640 23/03/24,04:47:43,18,09,1, 11.8,1,1, -5.797, 9342.858, 449.866, 53013.455 23/03/24,04:47:43,19,09,1, 11.8,1,1, -5.797, 9339.624, 449.758, 53013.150 23/03/24,04:47:44,00,09,1, 11.9,1,1, -5.799, 9339.616, 449.758, 53013.150 23/03/24,04:47:44,01,09,1, 11.9,1,1, -5.799, 9340.918, 449.111, 53020.277 23/03/24,04:47:44,02,09,1, 11.9,1,1, -5.799, 9341.779, 448.816, 53015.426 23/03/24,04:47:44,03,09,1, 11.9,1,1, -5.799, 9338.529, 448.739, 53015.344 23/03/24,04:47:44,04,09,1, 11.9,1,1, -5.799, 9342.006, 449.266, 53020.743 23/03/24,04:47:44,05,09,1, 11.9,1,1, -5.799, 9340.274, 448.686, 53013.975 23/03/24,04:47:44,06,09,1, 11.9,1,1, -5.799, 9339.283, 449.070, 53018.371 23/03/24,04:47:44,07,09,1, 11.9,1,1, -5.799, 9343.076, 449.064, 53019.426 23/03/24,04:47:44,08,09,1, 11.9,1,1, -5.799, 9339.130, 448.530, 53013.867 23/03/24,04:47:44,09,09,1, 11.9,1,1, -5.799, 9340.834, 448.924, 53020.393 23/03/24,04:47:44,10,09,1, 11.9,1,1, -5.799, 9341.892, 448.600, 53016.145 23/03/24,04:47:44,11,09,1, 11.9,1,1, -5.799, 9338.063, 448.501, 53015.128 23/03/24,04:47:44,12,09,1, 11.9,1,1, -5.799, 9341.980, 448.996, 53020.814 23/03/24,04:47:44,13,09,1, 11.9,1,1, -5.799, 9340.196, 448.628, 53014.284 23/03/24,04:47:44,14,09,1, 11.9,1,1, -5.799, 9339.091, 448.797, 53018.491 23/03/24,04:47:44,15,09,1, 11.9,1,1, -5.799, 9342.998, 448.944, 53019.718 23/03/24,04:47:44,16,09,1, 11.9,1,1, -5.799, 9338.976, 448.256, 53014.050 23/03/24,04:47:44,17,09,1, 11.9,1,1, -5.799, 9340.711, 448.763, 53020.707 23/03/24,04:47:44,18,09,1, 11.9,1,1, -5.799, 9341.784, 448.465, 53016.424 23/03/24,04:47:44,19,09,1, 11.9,1,1, -5.799, 9337.917, 448.378, 53015.349 23/03/24,04:47:45,00,09,1, 11.9,1,1, -5.801, 9337.914, 448.378, 53015.349 23/03/24,04:47:45,01,09,1, 11.9,1,1, -5.801, 9339.852, 446.869, 53022.528 23/03/24,04:47:45,02,09,1, 11.9,1,1, -5.801, 9340.957, 446.536, 53018.393 23/03/24,04:47:45,03,09,1, 11.9,1,1, -5.801, 9337.053, 446.453, 53017.108 23/03/24,04:47:45,04,09,1, 11.9,1,1, -5.801, 9340.966, 446.942, 53022.959 23/03/24,04:47:45,05,09,1, 11.9,1,1, -5.801, 9339.346, 446.434, 53016.256 23/03/24,04:47:45,06,09,1, 11.9,1,1, -5.801, 9338.003, 446.729, 53020.616 23/03/24,04:47:45,07,09,1, 11.9,1,1, -5.801, 9342.047, 446.802, 53021.976 23/03/24,04:47:45,08,09,1, 11.9,1,1, -5.801, 9337.983, 446.181, 53016.033 23/03/24,04:47:45,09,09,1, 11.9,1,1, -5.801, 9339.715, 446.608, 53022.889 23/03/24,04:47:45,10,09,1, 11.9,1,1, -5.801, 9340.888, 446.318, 53018.657 23/03/24,04:47:45,11,09,1, 11.9,1,1, -5.801, 9336.852, 446.148, 53017.310 23/03/24,04:47:45,12,09,1, 11.9,1,1, -5.801, 9340.949, 446.798, 53023.343 23/03/24,04:47:45,13,09,1, 11.9,1,1, -5.801, 9339.083, 446.144, 53016.448 23/03/24,04:47:45,14,09,1, 11.9,1,1, -5.801, 9337.952, 446.488, 53020.951 23/03/24,04:47:45,15,09,1, 11.9,1,1, -5.801, 9341.931, 446.515, 53022.121 23/03/24,04:47:45,16,09,1, 11.9,1,1, -5.801, 9337.877, 445.931, 53016.284 23/03/24,04:47:45,17,09,1, 11.9,1,1, -5.801, 9339.557, 446.424, 53023.126 23/03/24,04:47:45,18,09,1, 11.9,1,1, -5.801, 9340.835, 446.023, 53018.821 23/03/24,04:47:45,19,09,1, 11.9,1,1, -5.801, 9336.764, 445.950, 53017.506 23/03/24,04:47:46,00,08,1, 11.8,1,1, -5.798, 9336.762, 445.950, 53017.506 23/03/24,04:47:46,01,08,1, 11.8,1,1, -5.798, 9338.650, 444.149, 53024.752 23/03/24,04:47:46,02,08,1, 11.8,1,1, -5.798, 9339.812, 443.939, 53020.668 23/03/24,04:47:46,03,08,1, 11.8,1,1, -5.798, 9335.888, 443.688, 53019.435 23/03/24,04:47:46,04,08,1, 11.8,1,1, -5.798, 9339.799, 444.284, 53025.200 23/03/24,04:47:46,05,08,1, 11.8,1,1, -5.798, 9338.092, 443.764, 53018.633 23/03/24,04:47:46,06,08,1, 11.8,1,1, -5.798, 9336.970, 444.001, 53022.790 23/03/24,04:47:46,07,08,1, 11.8,1,1, -5.798, 9340.846, 444.099, 53024.098 23/03/24,04:47:46,08,08,1, 11.8,1,1, -5.798, 9336.909, 443.454, 53018.446 23/03/24,04:47:46,09,08,1, 11.8,1,1, -5.798, 9338.564, 443.932, 53025.065 23/03/24,04:47:46,10,08,1, 11.8,1,1, -5.798, 9339.666, 443.521, 53020.858 23/03/24,04:47:46,11,08,1, 11.8,1,1, -5.798, 9335.808, 443.512, 53019.727 23/03/24,04:47:46,12,08,1, 11.8,1,1, -5.798, 9339.663, 443.952, 53025.375 23/03/24,04:47:46,13,08,1, 11.8,1,1, -5.798, 9337.958, 443.463, 53018.850 23/03/24,04:47:46,14,08,1, 11.8,1,1, -5.798, 9336.819, 443.692, 53023.094 23/03/24,04:47:46,15,08,1, 11.8,1,1, -5.798, 9340.690, 443.755, 53024.369 23/03/24,04:47:46,16,08,1, 11.8,1,1, -5.798, 9336.779, 443.191, 53018.746 23/03/24,04:47:46,17,08,1, 11.8,1,1, -5.798, 9338.419, 443.531, 53025.205 23/03/24,04:47:46,18,08,1, 11.8,1,1, -5.798, 9339.554, 443.327, 53021.105 23/03/24,04:47:46,19,08,1, 11.8,1,1, -5.798, 9335.685, 443.106, 53019.873 23/03/24,04:47:47,00,08,1, 11.9,1,1, -5.801, 9335.678, 443.106, 53019.873 23/03/24,04:47:47,01,08,1, 11.9,1,1, -5.801, 9337.665, 441.112, 53027.267 23/03/24,04:47:47,02,08,1, 11.9,1,1, -5.801, 9338.755, 440.708, 53022.833 23/03/24,04:47:47,03,08,1, 11.9,1,1, -5.801, 9334.818, 440.601, 53021.797 23/03/24,04:47:47,04,08,1, 11.9,1,1, -5.801, 9338.860, 441.148, 53027.599 23/03/24,04:47:47,05,08,1, 11.9,1,1, -5.801, 9337.039, 440.592, 53020.760 23/03/24,04:47:47,06,08,1, 11.9,1,1, -5.801, 9335.998, 440.939, 53025.348 23/03/24,04:47:47,07,08,1, 11.9,1,1, -5.801, 9339.902, 440.878, 53026.400 23/03/24,04:47:47,08,08,1, 11.9,1,1, -5.801, 9335.817, 440.321, 53020.691 23/03/24,04:47:47,09,08,1, 11.9,1,1, -5.801, 9337.621, 440.718, 53027.494 23/03/24,04:47:47,10,08,1, 11.9,1,1, -5.801, 9338.673, 440.435, 53023.069 23/03/24,04:47:47,11,08,1, 11.9,1,1, -5.801, 9334.760, 440.237, 53022.046 23/03/24,04:47:47,12,08,1, 11.9,1,1, -5.801, 9338.777, 440.806, 53027.801 23/03/24,04:47:47,13,08,1, 11.9,1,1, -5.801, 9337.019, 440.320, 53021.161 23/03/24,04:47:47,14,08,1, 11.9,1,1, -5.801, 9335.923, 440.524, 53025.563 23/03/24,04:47:47,15,08,1, 11.9,1,1, -5.801, 9339.845, 440.647, 53026.699 23/03/24,04:47:47,16,08,1, 11.9,1,1, -5.801, 9335.694, 439.940, 53020.923 23/03/24,04:47:47,17,08,1, 11.9,1,1, -5.801, 9337.552, 440.478, 53027.767 23/03/24,04:47:47,18,08,1, 11.9,1,1, -5.801, 9338.573, 440.080, 53023.255 23/03/24,04:47:47,19,08,1, 11.9,1,1, -5.801, 9334.640, 440.038, 53022.334 23/03/24,04:47:48,00,08,1, 11.9,1,1, -5.801, 9334.635, 440.038, 53022.334 23/03/24,04:47:48,01,08,1, 11.9,1,1, -5.801, 9337.056, 437.937, 53029.731 23/03/24,04:47:48,02,08,1, 11.9,1,1, -5.801, 9337.814, 437.441, 53025.122 23/03/24,04:47:48,03,08,1, 11.9,1,1, -5.801, 9334.164, 437.347, 53023.751 23/03/24,04:47:48,04,08,1, 11.9,1,1, -5.801, 9338.056, 437.966, 53030.257 23/03/24,04:47:48,05,08,1, 11.9,1,1, -5.801, 9336.661, 437.421, 53023.635 23/03/24,04:47:48,06,08,1, 11.9,1,1, -5.801, 9335.074, 437.585, 53027.347 23/03/24,04:47:48,07,08,1, 11.9,1,1, -5.801, 9339.258, 437.809, 53029.368 23/03/24,04:47:48,08,08,1, 11.9,1,1, -5.801, 9335.275, 437.048, 53022.913 23/03/24,04:47:48,09,08,1, 11.9,1,1, -5.801, 9336.638, 437.475, 53029.707 23/03/24,04:47:48,10,08,1, 11.9,1,1, -5.801, 9338.184, 437.390, 53026.058 23/03/24,04:47:48,11,08,1, 11.9,1,1, -5.801, 9334.032, 436.956, 53024.047 23/03/24,04:47:48,12,08,1, 11.9,1,1, -5.801, 9338.041, 437.754, 53030.574 23/03/24,04:47:48,13,08,1, 11.9,1,1, -5.801, 9336.617, 437.101, 53023.821 23/03/24,04:47:48,14,08,1, 11.9,1,1, -5.801, 9335.055, 437.267, 53027.618 23/03/24,04:47:48,15,08,1, 11.9,1,1, -5.801, 9339.178, 437.448, 53029.565 23/03/24,04:47:48,16,08,1, 11.9,1,1, -5.801, 9335.233, 436.676, 53023.151 23/03/24,04:47:48,17,08,1, 11.9,1,1, -5.801, 9336.540, 437.246, 53029.947 23/03/24,04:47:48,18,08,1, 11.9,1,1, -5.801, 9338.071, 436.933, 53026.183 23/03/24,04:47:48,19,08,1, 11.9,1,1, -5.801, 9333.991, 436.759, 53024.419 23/03/24,04:47:49,00,08,1, 11.8,1,1, -5.801, 9333.984, 436.759, 53024.419 23/03/24,04:47:49,01,08,1, 11.8,1,1, -5.801, 9337.373, 434.843, 53033.147 23/03/24,04:47:49,02,08,1, 11.8,1,1, -5.801, 9337.339, 434.245, 53027.330 23/03/24,04:47:49,03,08,1, 11.8,1,1, -5.801, 9333.155, 434.255, 53026.765 23/03/24,04:47:49,04,08,1, 11.8,1,1, -5.801, 9338.720, 434.735, 53032.660 23/03/24,04:47:49,05,08,1, 11.8,1,1, -5.801, 9335.535, 434.134, 53025.516 23/03/24,04:47:49,06,08,1, 11.8,1,1, -5.801, 9334.793, 434.509, 53031.073 23/03/24,04:47:49,07,08,1, 11.8,1,1, -5.801, 9339.248, 434.360, 53030.214 23/03/24,04:47:49,08,08,1, 11.8,1,1, -5.801, 9334.066, 433.822, 53025.735 23/03/24,04:47:49,09,08,1, 11.8,1,1, -5.801, 9336.701, 434.521, 53033.516 23/03/24,04:47:49,10,08,1, 11.8,1,1, -5.801, 9337.258, 433.781, 53025.971 23/03/24,04:47:49,11,08,1, 11.8,1,1, -5.801, 9333.700, 434.071, 53028.823 23/03/24,04:47:49,12,08,1, 11.8,1,1, -5.801, 9338.089, 434.452, 53033.216 23/03/24,04:47:49,13,08,1, 11.8,1,1, -5.801, 9335.229, 433.702, 53024.630 23/03/24,04:47:49,14,08,1, 11.8,1,1, -5.801, 9335.759, 434.404, 53032.177 23/03/24,04:47:49,15,08,1, 11.8,1,1, -5.801, 9338.725, 433.980, 53031.223 23/03/24,04:47:49,16,08,1, 11.8,1,1, -5.801, 9333.939, 433.478, 53025.160 23/03/24,04:47:49,17,08,1, 11.8,1,1, -5.801, 9337.396, 434.084, 53033.289 23/03/24,04:47:49,18,08,1, 11.8,1,1, -5.801, 9337.107, 433.583, 53027.808 23/03/24,04:47:49,19,08,1, 11.8,1,1, -5.801, 9333.401, 433.606, 53027.622 23/03/24,04:47:50,00,09,1, 11.9,1,1, -5.802, 9333.400, 433.606, 53027.622 23/03/24,04:47:50,01,09,1, 11.9,1,1, -5.802, 9337.355, 431.210, 53035.103 23/03/24,04:47:50,02,09,1, 11.9,1,1, -5.802, 9336.460, 430.691, 53028.111 23/03/24,04:47:50,03,09,1, 11.9,1,1, -5.802, 9333.796, 430.995, 53030.846 23/03/24,04:47:50,04,09,1, 11.9,1,1, -5.802, 9338.414, 431.245, 53034.350 23/03/24,04:47:50,05,09,1, 11.9,1,1, -5.802, 9334.888, 430.685, 53027.456 23/03/24,04:47:50,06,09,1, 11.9,1,1, -5.802, 9335.903, 431.155, 53034.439 23/03/24,04:47:50,07,09,1, 11.9,1,1, -5.802, 9338.481, 430.730, 53031.705 23/03/24,04:47:50,08,09,1, 11.9,1,1, -5.802, 9333.919, 430.418, 53028.343 23/03/24,04:47:50,09,09,1, 11.9,1,1, -5.802, 9337.436, 430.926, 53035.329 23/03/24,04:47:50,10,09,1, 11.9,1,1, -5.802, 9336.446, 430.255, 53028.259 23/03/24,04:47:50,11,09,1, 11.9,1,1, -5.802, 9333.836, 430.731, 53031.160 23/03/24,04:47:50,12,09,1, 11.9,1,1, -5.802, 9338.475, 430.840, 53034.464 23/03/24,04:47:50,13,09,1, 11.9,1,1, -5.802, 9334.945, 430.305, 53027.663 23/03/24,04:47:50,14,09,1, 11.9,1,1, -5.802, 9335.900, 430.827, 53034.629 23/03/24,04:47:50,15,09,1, 11.9,1,1, -5.802, 9338.462, 430.378, 53031.899 23/03/24,04:47:50,16,09,1, 11.9,1,1, -5.802, 9333.876, 430.143, 53028.648 23/03/24,04:47:50,17,09,1, 11.9,1,1, -5.802, 9337.418, 430.523, 53035.440 23/03/24,04:47:50,18,09,1, 11.9,1,1, -5.802, 9336.448, 430.011, 53028.609 23/03/24,04:47:50,19,09,1, 11.9,1,1, -5.802, 9333.897, 430.267, 53031.300 23/03/24,04:47:51,00,08,1, 11.9,1,1, -5.798, 9333.892, 430.267, 53031.300 23/03/24,04:47:51,01,08,1, 11.9,1,1, -5.798, 9337.880, 427.816, 53037.205 23/03/24,04:47:51,02,08,1, 11.9,1,1, -5.798, 9336.612, 427.218, 53029.915 23/03/24,04:47:51,03,08,1, 11.9,1,1, -5.798, 9334.322, 427.588, 53033.319 23/03/24,04:47:51,04,08,1, 11.9,1,1, -5.798, 9338.965, 427.763, 53036.228 23/03/24,04:47:51,05,08,1, 11.9,1,1, -5.798, 9335.222, 427.080, 53029.403 23/03/24,04:47:51,06,08,1, 11.9,1,1, -5.798, 9336.504, 427.678, 53036.798 23/03/24,04:47:51,07,08,1, 11.9,1,1, -5.798, 9338.758, 427.148, 53033.336 23/03/24,04:47:51,08,08,1, 11.9,1,1, -5.798, 9334.200, 426.958, 53030.567 23/03/24,04:47:51,09,08,1, 11.9,1,1, -5.798, 9337.944, 427.433, 53037.353 23/03/24,04:47:51,10,08,1, 11.9,1,1, -5.798, 9336.651, 426.847, 53030.039 23/03/24,04:47:51,11,08,1, 11.9,1,1, -5.798, 9334.409, 427.254, 53033.537 23/03/24,04:47:51,12,08,1, 11.9,1,1, -5.798, 9339.055, 427.329, 53036.391 23/03/24,04:47:51,13,08,1, 11.9,1,1, -5.798, 9335.282, 426.887, 53029.638 23/03/24,04:47:51,14,08,1, 11.9,1,1, -5.798, 9336.573, 427.291, 53036.961 23/03/24,04:47:51,15,08,1, 11.9,1,1, -5.798, 9338.827, 426.864, 53033.458 23/03/24,04:47:51,16,08,1, 11.9,1,1, -5.798, 9334.219, 426.613, 53030.727 23/03/24,04:47:51,17,08,1, 11.9,1,1, -5.798, 9338.076, 427.132, 53037.525 23/03/24,04:47:51,18,08,1, 11.9,1,1, -5.798, 9336.691, 426.497, 53030.266 23/03/24,04:47:51,19,08,1, 11.9,1,1, -5.798, 9334.530, 426.939, 53033.784 23/03/24,04:47:52,00,08,1, 11.9,1,1, -5.800, 9334.526, 426.939, 53033.784 23/03/24,04:47:52,01,08,1, 11.9,1,1, -5.800, 9338.672, 424.622, 53038.964 23/03/24,04:47:52,02,08,1, 11.9,1,1, -5.800, 9337.006, 423.980, 53031.718 23/03/24,04:47:52,03,08,1, 11.9,1,1, -5.800, 9335.361, 424.532, 53036.065 23/03/24,04:47:52,04,08,1, 11.9,1,1, -5.800, 9339.758, 424.496, 53037.926 23/03/24,04:47:52,05,08,1, 11.9,1,1, -5.800, 9335.831, 423.990, 53031.724 23/03/24,04:47:52,06,08,1, 11.9,1,1, -5.800, 9337.512, 424.447, 53039.013 23/03/24,04:47:52,07,08,1, 11.9,1,1, -5.800, 9339.134, 423.916, 53034.750 23/03/24,04:47:52,08,08,1, 11.9,1,1, -5.800, 9334.857, 423.833, 53033.002 23/03/24,04:47:52,09,08,1, 11.9,1,1, -5.800, 9338.797, 424.254, 53039.170 23/03/24,04:47:52,10,08,1, 11.9,1,1, -5.800, 9337.054, 423.787, 53031.937 23/03/24,04:47:52,11,08,1, 11.9,1,1, -5.800, 9335.415, 424.132, 53036.206 23/03/24,04:47:52,12,08,1, 11.9,1,1, -5.800, 9339.832, 424.227, 53038.076 23/03/24,04:47:52,13,08,1, 11.9,1,1, -5.800, 9335.828, 423.690, 53031.871 23/03/24,04:47:52,14,08,1, 11.9,1,1, -5.800, 9337.613, 424.153, 53039.181 23/03/24,04:47:52,15,08,1, 11.9,1,1, -5.800, 9339.109, 423.627, 53034.894 23/03/24,04:47:52,16,08,1, 11.9,1,1, -5.800, 9334.888, 423.531, 53033.250 23/03/24,04:47:52,17,08,1, 11.9,1,1, -5.800, 9338.878, 424.029, 53039.437 23/03/24,04:47:52,18,08,1, 11.9,1,1, -5.800, 9337.043, 423.392, 53032.075 23/03/24,04:47:52,19,08,1, 11.9,1,1, -5.800, 9335.551, 423.914, 53036.528 23/03/24,04:47:53,00,08,1, 11.9,1,1, -5.802, 9335.544, 423.914, 53036.528 23/03/24,04:47:53,01,08,1, 11.9,1,1, -5.802, 9339.539, 421.622, 53041.027 23/03/24,04:47:53,02,08,1, 11.9,1,1, -5.802, 9337.347, 421.009, 53033.478 23/03/24,04:47:53,03,08,1, 11.9,1,1, -5.802, 9336.257, 421.550, 53038.664 23/03/24,04:47:53,04,08,1, 11.9,1,1, -5.802, 9340.485, 421.414, 53039.616 23/03/24,04:47:53,05,08,1, 11.9,1,1, -5.802, 9336.186, 420.963, 53033.712 23/03/24,04:47:53,06,08,1, 11.9,1,1, -5.802, 9338.399, 421.412, 53041.225 23/03/24,04:47:53,07,08,1, 11.9,1,1, -5.802, 9339.566, 420.933, 53036.184 23/03/24,04:47:53,08,08,1, 11.9,1,1, -5.802, 9335.301, 420.867, 53035.267 23/03/24,04:47:53,09,08,1, 11.9,1,1, -5.802, 9339.598, 421.330, 53041.210 23/03/24,04:47:53,10,08,1, 11.9,1,1, -5.802, 9337.400, 420.778, 53033.681 23/03/24,04:47:53,11,08,1, 11.9,1,1, -5.802, 9336.378, 421.241, 53038.923 23/03/24,04:47:53,12,08,1, 11.9,1,1, -5.802, 9340.574, 421.216, 53039.769 23/03/24,04:47:53,13,08,1, 11.9,1,1, -5.802, 9336.266, 420.587, 53033.919 23/03/24,04:47:53,14,08,1, 11.9,1,1, -5.802, 9338.562, 421.202, 53041.432 23/03/24,04:47:53,15,08,1, 11.9,1,1, -5.802, 9339.511, 420.574, 53036.262 23/03/24,04:47:53,16,08,1, 11.9,1,1, -5.802, 9335.374, 420.637, 53035.575 23/03/24,04:47:53,17,08,1, 11.9,1,1, -5.802, 9339.694, 421.087, 53041.260 23/03/24,04:47:53,18,08,1, 11.9,1,1, -5.802, 9337.494, 420.466, 53033.961 23/03/24,04:47:53,19,08,1, 11.9,1,1, -5.802, 9336.524, 421.027, 53039.170 23/03/24,04:47:54,00,08,1, 11.8,1,1, -5.798, 9336.520, 421.027, 53039.170 23/03/24,04:47:54,01,08,1, 11.8,1,1, -5.798, 9341.010, 419.102, 53043.467 23/03/24,04:47:54,02,08,1, 11.8,1,1, -5.798, 9337.996, 418.527, 53035.135 23/03/24,04:47:54,03,08,1, 11.8,1,1, -5.798, 9337.859, 419.100, 53041.922 23/03/24,04:47:54,04,08,1, 11.8,1,1, -5.798, 9341.823, 418.847, 53041.124 23/03/24,04:47:54,05,08,1, 11.8,1,1, -5.798, 9336.884, 418.421, 53035.847 23/03/24,04:47:54,06,08,1, 11.8,1,1, -5.798, 9340.145, 418.968, 53044.040 23/03/24,04:47:54,07,08,1, 11.8,1,1, -5.798, 9340.199, 418.320, 53037.193 23/03/24,04:47:54,08,08,1, 11.8,1,1, -5.798, 9336.319, 418.531, 53038.106 23/03/24,04:47:54,09,08,1, 11.8,1,1, -5.798, 9341.372, 418.957, 53043.524 23/03/24,04:47:54,10,08,1, 11.8,1,1, -5.798, 9338.119, 418.202, 53035.354 23/03/24,04:47:54,11,08,1, 11.8,1,1, -5.798, 9338.141, 418.959, 53042.354 23/03/24,04:47:54,12,08,1, 11.8,1,1, -5.798, 9342.007, 418.568, 53041.276 23/03/24,04:47:54,13,08,1, 11.8,1,1, -5.798, 9337.022, 418.185, 53036.121 23/03/24,04:47:54,14,08,1, 11.8,1,1, -5.798, 9340.315, 418.816, 53044.307 23/03/24,04:47:54,15,08,1, 11.8,1,1, -5.798, 9340.359, 418.048, 53037.344 23/03/24,04:47:54,16,08,1, 11.8,1,1, -5.798, 9336.541, 418.380, 53038.505 23/03/24,04:47:54,17,08,1, 11.8,1,1, -5.798, 9341.530, 418.650, 53043.645 23/03/24,04:47:54,18,08,1, 11.8,1,1, -5.798, 9338.309, 418.096, 53035.615 23/03/24,04:47:54,19,08,1, 11.8,1,1, -5.798, 9338.305, 418.687, 53042.510 23/03/24,04:47:55,00,09,1, 11.9,1,1, -5.801, 9338.298, 418.687, 53042.510 23/03/24,04:47:55,01,09,1, 11.9,1,1, -5.801, 9343.258, 417.223, 53045.504 23/03/24,04:47:55,02,09,1, 11.9,1,1, -5.801, 9339.591, 416.566, 53037.346 23/03/24,04:47:55,03,09,1, 11.9,1,1, -5.801, 9340.149, 417.185, 53044.882 23/03/24,04:47:55,04,09,1, 11.9,1,1, -5.801, 9343.685, 416.860, 53042.923 23/03/24,04:47:55,05,09,1, 11.9,1,1, -5.801, 9338.459, 416.392, 53038.244 23/03/24,04:47:55,06,09,1, 11.9,1,1, -5.801, 9342.221, 417.144, 53046.545 23/03/24,04:47:55,07,09,1, 11.9,1,1, -5.801, 9341.695, 416.259, 53038.873 23/03/24,04:47:55,08,09,1, 11.9,1,1, -5.801, 9338.270, 416.747, 53041.100 23/03/24,04:47:55,09,09,1, 11.9,1,1, -5.801, 9343.492, 417.004, 53045.691 23/03/24,04:47:55,10,09,1, 11.9,1,1, -5.801, 9339.771, 416.321, 53037.515 23/03/24,04:47:55,11,09,1, 11.9,1,1, -5.801, 9340.401, 417.088, 53045.269 23/03/24,04:47:55,12,09,1, 11.9,1,1, -5.801, 9343.857, 416.562, 53042.961 23/03/24,04:47:55,13,09,1, 11.9,1,1, -5.801, 9338.646, 416.334, 53038.663 23/03/24,04:47:55,14,09,1, 11.9,1,1, -5.801, 9342.479, 416.842, 53046.733 23/03/24,04:47:55,15,09,1, 11.9,1,1, -5.801, 9341.865, 416.194, 53039.075 23/03/24,04:47:55,16,09,1, 11.9,1,1, -5.801, 9338.437, 416.512, 53041.379 23/03/24,04:47:55,17,09,1, 11.9,1,1, -5.801, 9343.704, 416.817, 53045.850 23/03/24,04:47:55,18,09,1, 11.9,1,1, -5.801, 9339.933, 416.143, 53037.756 23/03/24,04:47:55,19,09,1, 11.9,1,1, -5.801, 9340.666, 416.877, 53045.495 23/03/24,04:47:56,00,08,1, 12.0,1,1, -5.800, 9340.659, 416.877, 53045.495 23/03/24,04:47:56,01,08,1, 12.0,1,1, -5.800, 9344.991, 415.601, 53048.410 23/03/24,04:47:56,02,08,1, 12.0,1,1, -5.800, 9342.386, 414.710, 53040.134 23/03/24,04:47:56,03,08,1, 12.0,1,1, -5.800, 9341.573, 415.237, 53046.024 23/03/24,04:47:56,04,08,1, 12.0,1,1, -5.800, 9345.855, 415.244, 53046.279 23/03/24,04:47:56,05,08,1, 12.0,1,1, -5.800, 9340.758, 414.516, 53039.832 23/03/24,04:47:56,06,08,1, 12.0,1,1, -5.800, 9343.414, 415.314, 53048.262 23/03/24,04:47:56,07,08,1, 12.0,1,1, -5.800, 9344.223, 414.696, 53042.339 23/03/24,04:47:56,08,08,1, 12.0,1,1, -5.800, 9340.030, 414.786, 53042.184 23/03/24,04:47:56,09,08,1, 12.0,1,1, -5.800, 9345.161, 415.354, 53048.601 23/03/24,04:47:56,10,08,1, 12.0,1,1, -5.800, 9342.568, 414.635, 53040.336 23/03/24,04:47:56,11,08,1, 12.0,1,1, -5.800, 9341.761, 415.025, 53046.210 23/03/24,04:47:56,12,08,1, 12.0,1,1, -5.800, 9346.038, 415.052, 53046.502 23/03/24,04:47:56,13,08,1, 12.0,1,1, -5.800, 9340.890, 414.313, 53040.063 23/03/24,04:47:56,14,08,1, 12.0,1,1, -5.800, 9343.614, 415.063, 53048.421 23/03/24,04:47:56,15,08,1, 12.0,1,1, -5.800, 9344.422, 414.621, 53042.494 23/03/24,04:47:56,16,08,1, 12.0,1,1, -5.800, 9340.246, 414.531, 53042.368 23/03/24,04:47:56,17,08,1, 12.0,1,1, -5.800, 9345.447, 415.267, 53048.876 23/03/24,04:47:56,18,08,1, 12.0,1,1, -5.800, 9342.675, 414.353, 53040.474 23/03/24,04:47:56,19,08,1, 12.0,1,1, -5.800, 9342.020, 414.913, 53046.553 23/03/24,04:47:57,00,08,1, 11.8,1,1, -5.800, 9342.020, 414.913, 53046.553 23/03/24,04:47:57,01,08,1, 11.8,1,1, -5.800, 9347.321, 414.001, 53050.630 23/03/24,04:47:57,02,08,1, 11.8,1,1, -5.800, 9344.072, 413.078, 53041.986 23/03/24,04:47:57,03,08,1, 11.8,1,1, -5.800, 9343.795, 413.645, 53048.855 23/03/24,04:47:57,04,08,1, 11.8,1,1, -5.800, 9347.703, 413.479, 53047.792 23/03/24,04:47:57,05,08,1, 11.8,1,1, -5.800, 9342.325, 412.890, 53042.078 23/03/24,04:47:57,06,08,1, 11.8,1,1, -5.800, 9345.680, 413.693, 53050.673 23/03/24,04:47:57,07,08,1, 11.8,1,1, -5.800, 9345.892, 413.116, 53043.917 23/03/24,04:47:57,08,08,1, 11.8,1,1, -5.800, 9342.315, 413.194, 53044.786 23/03/24,04:47:57,09,08,1, 11.8,1,1, -5.800, 9347.119, 413.779, 53050.522 23/03/24,04:47:57,10,08,1, 11.8,1,1, -5.800, 9344.589, 413.049, 53042.851 23/03/24,04:47:57,11,08,1, 11.8,1,1, -5.800, 9343.789, 413.369, 53048.096 23/03/24,04:47:57,12,08,1, 11.8,1,1, -5.800, 9347.665, 413.456, 53048.509 23/03/24,04:47:57,13,08,1, 11.8,1,1, -5.800, 9343.067, 412.777, 53042.649 23/03/24,04:47:57,14,08,1, 11.8,1,1, -5.800, 9345.438, 413.494, 53050.247 23/03/24,04:47:57,15,08,1, 11.8,1,1, -5.800, 9346.461, 413.120, 53045.184 23/03/24,04:47:57,16,08,1, 11.8,1,1, -5.800, 9342.570, 412.921, 53044.787 23/03/24,04:47:57,17,08,1, 11.8,1,1, -5.800, 9347.222, 413.620, 53050.764 23/03/24,04:47:57,18,08,1, 11.8,1,1, -5.800, 9344.865, 412.857, 53043.136 23/03/24,04:47:57,19,08,1, 11.8,1,1, -5.800, 9343.971, 413.195, 53048.295 23/03/24,04:47:58,00,08,1, 11.9,1,1, -5.798, 9343.964, 413.195, 53048.295 23/03/24,04:47:58,01,08,1, 11.9,1,1, -5.798, 9349.295, 412.404, 53051.046 23/03/24,04:47:58,02,08,1, 11.9,1,1, -5.798, 9345.796, 411.921, 53045.195 23/03/24,04:47:58,03,08,1, 11.9,1,1, -5.798, 9347.126, 412.355, 53051.595 23/03/24,04:47:58,04,08,1, 11.9,1,1, -5.798, 9348.942, 412.066, 53048.395 23/03/24,04:47:58,05,08,1, 11.9,1,1, -5.798, 9345.020, 411.857, 53046.261 23/03/24,04:47:58,06,08,1, 11.9,1,1, -5.798, 9348.520, 412.326, 53052.161 23/03/24,04:47:58,07,08,1, 11.9,1,1, -5.798, 9347.330, 411.871, 53045.834 23/03/24,04:47:58,08,08,1, 11.9,1,1, -5.798, 9345.541, 412.138, 53049.104 23/03/24,04:47:58,09,08,1, 11.9,1,1, -5.798, 9349.590, 412.284, 53051.236 23/03/24,04:47:58,10,08,1, 11.9,1,1, -5.798, 9346.098, 411.847, 53045.335 23/03/24,04:47:58,11,08,1, 11.9,1,1, -5.798, 9347.423, 412.244, 53051.894 23/03/24,04:47:58,12,08,1, 11.9,1,1, -5.798, 9349.202, 411.920, 53048.588 23/03/24,04:47:58,13,08,1, 11.9,1,1, -5.798, 9345.298, 411.750, 53046.523 23/03/24,04:47:58,14,08,1, 11.9,1,1, -5.798, 9348.836, 412.229, 53052.454 23/03/24,04:47:58,15,08,1, 11.9,1,1, -5.798, 9347.582, 411.766, 53046.101 23/03/24,04:47:58,16,08,1, 11.9,1,1, -5.798, 9345.861, 412.019, 53049.352 23/03/24,04:47:58,17,08,1, 11.9,1,1, -5.798, 9349.847, 412.193, 53051.452 23/03/24,04:47:58,18,08,1, 11.9,1,1, -5.798, 9346.432, 411.750, 53045.663 23/03/24,04:47:58,19,08,1, 11.9,1,1, -5.798, 9347.697, 412.068, 53052.093 23/03/24,04:47:59,00,08,1, 11.9,1,1, -5.803, 9347.694, 412.068, 53052.093 23/03/24,04:47:59,01,08,1, 11.9,1,1, -5.803, 9352.585, 411.360, 53053.298 23/03/24,04:47:59,02,08,1, 11.9,1,1, -5.803, 9348.642, 410.860, 53047.538 23/03/24,04:47:59,03,08,1, 11.9,1,1, -5.803, 9350.477, 411.392, 53054.388 23/03/24,04:47:59,04,08,1, 11.9,1,1, -5.803, 9351.891, 411.013, 53050.303 23/03/24,04:47:59,05,08,1, 11.9,1,1, -5.803, 9347.976, 410.916, 53049.016 23/03/24,04:47:59,06,08,1, 11.9,1,1, -5.803, 9351.858, 411.385, 53054.773 23/03/24,04:47:59,07,08,1, 11.9,1,1, -5.803, 9350.190, 410.868, 53047.941 23/03/24,04:47:59,08,08,1, 11.9,1,1, -5.803, 9348.857, 411.281, 53052.160 23/03/24,04:47:59,09,08,1, 11.9,1,1, -5.803, 9352.899, 411.317, 53053.524 23/03/24,04:47:59,10,08,1, 11.9,1,1, -5.803, 9349.016, 410.808, 53047.748 23/03/24,04:47:59,11,08,1, 11.9,1,1, -5.803, 9350.824, 411.358, 53054.695 23/03/24,04:47:59,12,08,1, 11.9,1,1, -5.803, 9352.234, 410.986, 53050.577 23/03/24,04:47:59,13,08,1, 11.9,1,1, -5.803, 9348.301, 410.911, 53049.308 23/03/24,04:47:59,14,08,1, 11.9,1,1, -5.803, 9352.268, 411.362, 53055.103 23/03/24,04:47:59,15,08,1, 11.9,1,1, -5.803, 9350.490, 410.877, 53048.259 23/03/24,04:47:59,16,08,1, 11.9,1,1, -5.803, 9349.227, 411.230, 53052.382 23/03/24,04:47:59,17,08,1, 11.9,1,1, -5.803, 9353.242, 411.301, 53053.720 23/03/24,04:47:59,18,08,1, 11.9,1,1, -5.803, 9349.344, 410.816, 53048.047 23/03/24,04:47:59,19,08,1, 11.9,1,1, -5.803, 9351.173, 411.274, 53054.992 23/03/24,04:48:00,00,09,1, 11.9,1,1, -5.802, 9351.165, 411.274, 53054.992 23/03/24,04:48:00,01,09,1, 11.9,1,1, -5.802, 9355.896, 410.893, 53056.314 23/03/24,04:48:00,02,09,1, 11.9,1,1, -5.802, 9352.253, 410.284, 53049.982 23/03/24,04:48:00,03,09,1, 11.9,1,1, -5.802, 9353.455, 410.716, 53056.557 23/03/24,04:48:00,04,09,1, 11.9,1,1, -5.802, 9355.423, 410.506, 53053.415 23/03/24,04:48:00,05,09,1, 11.9,1,1, -5.802, 9351.312, 410.222, 53050.990 23/03/24,04:48:00,06,09,1, 11.9,1,1, -5.802, 9355.015, 410.876, 53057.375 23/03/24,04:48:00,07,09,1, 11.9,1,1, -5.802, 9353.881, 410.400, 53050.801 23/03/24,04:48:00,08,09,1, 11.9,1,1, -5.802, 9351.938, 410.615, 53054.435 23/03/24,04:48:00,09,09,1, 11.9,1,1, -5.802, 9356.683, 410.842, 53056.541 23/03/24,04:48:00,10,09,1, 11.9,1,1, -5.802, 9352.146, 410.107, 53049.609 23/03/24,04:48:00,11,09,1, 11.9,1,1, -5.802, 9354.273, 410.784, 53057.745 23/03/24,04:48:00,12,09,1, 11.9,1,1, -5.802, 9355.656, 410.293, 53052.659 23/03/24,04:48:00,13,09,1, 11.9,1,1, -5.802, 9351.080, 410.195, 53051.332 23/03/24,04:48:00,14,09,1, 11.9,1,1, -5.802, 9355.836, 410.947, 53058.204 23/03/24,04:48:00,15,09,1, 11.9,1,1, -5.802, 9353.718, 410.135, 53050.082 23/03/24,04:48:00,16,09,1, 11.9,1,1, -5.802, 9352.459, 410.660, 53055.362 23/03/24,04:48:00,17,09,1, 11.9,1,1, -5.802, 9357.154, 410.648, 53056.601 23/03/24,04:48:00,18,09,1, 11.9,1,1, -5.802, 9352.390, 410.031, 53049.891 23/03/24,04:48:00,19,09,1, 11.9,1,1, -5.802, 9354.617, 410.680, 53058.066 23/03/24,04:48:01,00,09,1, 11.9,1,1, -5.801, 9354.612, 410.680, 53058.066 23/03/24,04:48:01,01,09,1, 11.9,1,1, -5.801, 9359.507, 409.922, 53058.360 23/03/24,04:48:01,02,09,1, 11.9,1,1, -5.801, 9355.020, 409.322, 53051.959 23/03/24,04:48:01,03,09,1, 11.9,1,1, -5.801, 9356.991, 409.868, 53059.387 23/03/24,04:48:01,04,09,1, 11.9,1,1, -5.801, 9358.282, 409.504, 53054.705 23/03/24,04:48:01,05,09,1, 11.9,1,1, -5.801, 9353.999, 409.413, 53053.491 23/03/24,04:48:01,06,09,1, 11.9,1,1, -5.801, 9358.559, 410.010, 53059.913 23/03/24,04:48:01,07,09,1, 11.9,1,1, -5.801, 9356.577, 409.395, 53052.473 23/03/24,04:48:01,08,09,1, 11.9,1,1, -5.801, 9355.446, 409.702, 53057.283 23/03/24,04:48:01,09,09,1, 11.9,1,1, -5.801, 9359.711, 409.907, 53058.506 23/03/24,04:48:01,10,09,1, 11.9,1,1, -5.801, 9355.276, 409.062, 53052.085 23/03/24,04:48:01,11,09,1, 11.9,1,1, -5.801, 9357.276, 409.781, 53059.626 23/03/24,04:48:01,12,09,1, 11.9,1,1, -5.801, 9358.431, 409.304, 53054.776 23/03/24,04:48:01,13,09,1, 11.9,1,1, -5.801, 9354.282, 409.246, 53053.758 23/03/24,04:48:01,14,09,1, 11.9,1,1, -5.801, 9358.794, 409.910, 53060.064 23/03/24,04:48:01,15,09,1, 11.9,1,1, -5.801, 9356.859, 409.267, 53052.605 23/03/24,04:48:01,16,09,1, 11.9,1,1, -5.801, 9355.707, 409.622, 53057.589 23/03/24,04:48:01,17,09,1, 11.9,1,1, -5.801, 9359.940, 409.576, 53058.635 23/03/24,04:48:01,18,09,1, 11.9,1,1, -5.801, 9355.530, 409.020, 53052.365 23/03/24,04:48:01,19,09,1, 11.9,1,1, -5.801, 9357.530, 409.516, 53059.782 23/03/24,04:48:02,00,09,1, 11.9,1,1, -5.798, 9357.524, 409.516, 53059.782 23/03/24,04:48:02,01,09,1, 11.9,1,1, -5.798, 9361.725, 408.016, 53059.714 23/03/24,04:48:02,02,09,1, 11.9,1,1, -5.798, 9357.283, 407.452, 53054.036 23/03/24,04:48:02,03,09,1, 11.9,1,1, -5.798, 9359.609, 408.000, 53061.335 23/03/24,04:48:02,04,09,1, 11.9,1,1, -5.798, 9360.363, 407.658, 53056.155 23/03/24,04:48:02,05,09,1, 11.9,1,1, -5.798, 9356.517, 407.516, 53055.792 23/03/24,04:48:02,06,09,1, 11.9,1,1, -5.798, 9361.123, 408.164, 53061.658 23/03/24,04:48:02,07,09,1, 11.9,1,1, -5.798, 9358.803, 407.414, 53054.295 23/03/24,04:48:02,08,09,1, 11.9,1,1, -5.798, 9358.126, 407.789, 53059.606 23/03/24,04:48:02,09,09,1, 11.9,1,1, -5.798, 9362.021, 407.823, 53059.889 23/03/24,04:48:02,10,09,1, 11.9,1,1, -5.798, 9357.455, 407.132, 53054.113 23/03/24,04:48:02,11,09,1, 11.9,1,1, -5.798, 9359.770, 407.773, 53061.565 23/03/24,04:48:02,12,09,1, 11.9,1,1, -5.798, 9360.582, 407.278, 53056.301 23/03/24,04:48:02,13,09,1, 11.9,1,1, -5.798, 9356.711, 407.361, 53056.088 23/03/24,04:48:02,14,09,1, 11.9,1,1, -5.798, 9361.251, 407.824, 53061.778 23/03/24,04:48:02,15,09,1, 11.9,1,1, -5.798, 9359.042, 407.278, 53054.482 23/03/24,04:48:02,16,09,1, 11.9,1,1, -5.798, 9358.316, 407.561, 53059.810 23/03/24,04:48:02,17,09,1, 11.9,1,1, -5.798, 9362.166, 407.563, 53060.012 23/03/24,04:48:02,18,09,1, 11.9,1,1, -5.798, 9357.685, 406.907, 53054.320 23/03/24,04:48:02,19,09,1, 11.9,1,1, -5.798, 9360.051, 407.512, 53061.724 23/03/24,04:48:03,00,10,1, 11.9,1,1, -5.797, 9360.044, 407.512, 53061.724 23/03/24,04:48:03,01,10,1, 11.9,1,1, -5.797, 9363.983, 405.081, 53060.091 23/03/24,04:48:03,02,10,1, 11.9,1,1, -5.797, 9359.231, 404.676, 53056.180 23/03/24,04:48:03,03,10,1, 11.9,1,1, -5.797, 9362.641, 405.276, 53063.462 23/03/24,04:48:03,04,10,1, 11.9,1,1, -5.797, 9362.028, 404.659, 53056.638 23/03/24,04:48:03,05,10,1, 11.9,1,1, -5.797, 9359.153, 404.865, 53058.847 23/03/24,04:48:03,06,10,1, 11.9,1,1, -5.797, 9363.892, 405.245, 53062.756 23/03/24,04:48:03,07,10,1, 11.9,1,1, -5.797, 9360.605, 404.539, 53055.583 23/03/24,04:48:03,08,10,1, 11.9,1,1, -5.797, 9361.246, 405.140, 53062.528 23/03/24,04:48:03,09,10,1, 11.9,1,1, -5.797, 9364.172, 404.676, 53060.196 23/03/24,04:48:03,10,10,1, 11.9,1,1, -5.797, 9359.520, 404.415, 53056.458 23/03/24,04:48:03,11,10,1, 11.9,1,1, -5.797, 9362.895, 404.893, 53063.539 23/03/24,04:48:03,12,10,1, 11.9,1,1, -5.797, 9362.260, 404.344, 53056.804 23/03/24,04:48:03,13,10,1, 11.9,1,1, -5.797, 9359.408, 404.653, 53059.109 23/03/24,04:48:03,14,10,1, 11.9,1,1, -5.797, 9364.158, 404.858, 53062.874 23/03/24,04:48:03,15,10,1, 11.9,1,1, -5.797, 9360.796, 404.319, 53055.847 23/03/24,04:48:03,16,10,1, 11.9,1,1, -5.797, 9361.511, 404.756, 53062.696 23/03/24,04:48:03,17,10,1, 11.9,1,1, -5.797, 9364.424, 404.452, 53060.360 23/03/24,04:48:03,18,10,1, 11.9,1,1, -5.797, 9359.732, 404.015, 53056.591 23/03/24,04:48:03,19,10,1, 11.9,1,1, -5.797, 9363.186, 404.654, 53063.720 23/03/24,04:48:04,00,10,1, 12.0,1,1, -5.799, 9363.182, 404.654, 53063.720 23/03/24,04:48:04,01,10,1, 12.0,1,1, -5.799, 9366.090, 401.902, 53061.244 23/03/24,04:48:04,02,10,1, 12.0,1,1, -5.799, 9361.526, 401.625, 53058.067 23/03/24,04:48:04,03,10,1, 12.0,1,1, -5.799, 9365.147, 402.194, 53064.837 23/03/24,04:48:04,04,10,1, 12.0,1,1, -5.799, 9364.103, 401.573, 53057.916 23/03/24,04:48:04,05,10,1, 12.0,1,1, -5.799, 9361.777, 401.953, 53061.011 23/03/24,04:48:04,06,10,1, 12.0,1,1, -5.799, 9366.321, 402.065, 53064.010 23/03/24,04:48:04,07,10,1, 12.0,1,1, -5.799, 9362.827, 401.544, 53057.429 23/03/24,04:48:04,08,10,1, 12.0,1,1, -5.799, 9363.851, 401.978, 53064.304 23/03/24,04:48:04,09,10,1, 12.0,1,1, -5.799, 9366.298, 401.552, 53061.312 23/03/24,04:48:04,10,10,1, 12.0,1,1, -5.799, 9361.808, 401.412, 53058.195 23/03/24,04:48:04,11,10,1, 12.0,1,1, -5.799, 9365.328, 401.846, 53064.978 23/03/24,04:48:04,12,10,1, 12.0,1,1, -5.799, 9364.330, 401.331, 53058.124 23/03/24,04:48:04,13,10,1, 12.0,1,1, -5.799, 9361.975, 401.571, 53061.112 23/03/24,04:48:04,14,10,1, 12.0,1,1, -5.799, 9366.566, 401.847, 53064.286 23/03/24,04:48:04,15,10,1, 12.0,1,1, -5.799, 9362.981, 401.216, 53057.510 23/03/24,04:48:04,16,10,1, 12.0,1,1, -5.799, 9364.118, 401.714, 53064.467 23/03/24,04:48:04,17,10,1, 12.0,1,1, -5.799, 9366.481, 401.280, 53061.530 23/03/24,04:48:04,18,10,1, 12.0,1,1, -5.799, 9362.004, 401.016, 53058.389 23/03/24,04:48:04,19,10,1, 12.0,1,1, -5.799, 9365.619, 401.554, 53065.148 23/03/24,04:48:05,00,10,1, 11.8,1,1, -5.802, 9365.618, 401.554, 53065.148 23/03/24,04:48:05,01,10,1, 11.8,1,1, -5.802, 9368.543, 398.700, 53062.570 23/03/24,04:48:05,02,10,1, 11.8,1,1, -5.802, 9363.815, 398.430, 53059.349 23/03/24,04:48:05,03,10,1, 11.8,1,1, -5.802, 9367.540, 398.978, 53066.445 23/03/24,04:48:05,04,10,1, 11.8,1,1, -5.802, 9366.550, 398.435, 53059.350 23/03/24,04:48:05,05,10,1, 11.8,1,1, -5.802, 9364.128, 398.750, 53062.469 23/03/24,04:48:05,06,10,1, 11.8,1,1, -5.802, 9368.831, 398.910, 53065.690 23/03/24,04:48:05,07,10,1, 11.8,1,1, -5.802, 9365.191, 398.337, 53058.722 23/03/24,04:48:05,08,10,1, 11.8,1,1, -5.802, 9366.244, 398.727, 53065.707 23/03/24,04:48:05,09,10,1, 11.8,1,1, -5.802, 9368.746, 398.430, 53062.679 23/03/24,04:48:05,10,10,1, 11.8,1,1, -5.802, 9364.040, 398.056, 53059.473 23/03/24,04:48:05,11,10,1, 11.8,1,1, -5.802, 9367.752, 398.665, 53066.567 23/03/24,04:48:05,12,10,1, 11.8,1,1, -5.802, 9366.738, 398.114, 53059.512 23/03/24,04:48:05,13,10,1, 11.8,1,1, -5.802, 9364.340, 398.360, 53062.537 23/03/24,04:48:05,14,10,1, 11.8,1,1, -5.802, 9369.105, 398.612, 53065.791 23/03/24,04:48:05,15,10,1, 11.8,1,1, -5.802, 9365.472, 397.934, 53058.870 23/03/24,04:48:05,16,10,1, 11.8,1,1, -5.802, 9366.533, 398.471, 53065.967 23/03/24,04:48:05,17,10,1, 11.8,1,1, -5.802, 9368.960, 397.985, 53062.817 23/03/24,04:48:05,18,10,1, 11.8,1,1, -5.802, 9364.294, 397.820, 53059.692 23/03/24,04:48:05,19,10,1, 11.8,1,1, -5.802, 9368.001, 398.286, 53066.644 23/03/24,04:48:06,00,10,1, 11.9,1,1, -5.798, 9367.996, 398.286, 53066.644 23/03/24,04:48:06,01,10,1, 11.9,1,1, -5.798, 9370.611, 394.920, 53063.365 23/03/24,04:48:06,02,10,1, 11.9,1,1, -5.798, 9366.225, 394.773, 53060.753 23/03/24,04:48:06,03,10,1, 11.9,1,1, -5.798, 9369.990, 395.173, 53067.337 23/03/24,04:48:06,04,10,1, 11.9,1,1, -5.798, 9368.694, 394.663, 53060.375 23/03/24,04:48:06,05,10,1, 11.9,1,1, -5.798, 9366.693, 394.963, 53063.782 23/03/24,04:48:06,06,10,1, 11.9,1,1, -5.798, 9371.235, 395.137, 53066.482 23/03/24,04:48:06,07,10,1, 11.9,1,1, -5.798, 9367.494, 394.445, 53059.907 23/03/24,04:48:06,08,10,1, 11.9,1,1, -5.798, 9368.827, 394.895, 53066.847 23/03/24,04:48:06,09,10,1, 11.9,1,1, -5.798, 9370.906, 394.558, 53063.391 23/03/24,04:48:06,10,10,1, 11.9,1,1, -5.798, 9366.412, 394.268, 53060.780 23/03/24,04:48:06,11,10,1, 11.9,1,1, -5.798, 9370.194, 394.864, 53067.399 23/03/24,04:48:06,12,10,1, 11.9,1,1, -5.798, 9368.903, 394.229, 53060.393 23/03/24,04:48:06,13,10,1, 11.9,1,1, -5.798, 9366.909, 394.628, 53063.966 23/03/24,04:48:06,14,10,1, 11.9,1,1, -5.798, 9371.416, 394.646, 53066.472 23/03/24,04:48:06,15,10,1, 11.9,1,1, -5.798, 9367.835, 394.106, 53060.068 23/03/24,04:48:06,16,10,1, 11.9,1,1, -5.798, 9369.046, 394.558, 53066.978 23/03/24,04:48:06,17,10,1, 11.9,1,1, -5.798, 9371.127, 394.098, 53063.463 23/03/24,04:48:06,18,10,1, 11.9,1,1, -5.798, 9366.633, 393.876, 53060.918 23/03/24,04:48:06,19,10,1, 11.9,1,1, -5.798, 9370.382, 394.358, 53067.420 23/03/24,04:48:07,00,10,1, 11.8,1,1, -5.803, 9370.375, 394.358, 53067.420 23/03/24,04:48:07,01,10,1, 11.8,1,1, -5.803, 9372.861, 390.959, 53064.099 23/03/24,04:48:07,02,10,1, 11.8,1,1, -5.803, 9368.301, 390.714, 53061.685 23/03/24,04:48:07,03,10,1, 11.8,1,1, -5.803, 9372.336, 391.322, 53068.441 23/03/24,04:48:07,04,10,1, 11.8,1,1, -5.803, 9370.879, 390.707, 53061.121 23/03/24,04:48:07,05,10,1, 11.8,1,1, -5.803, 9369.014, 390.997, 53064.982 23/03/24,04:48:07,06,10,1, 11.8,1,1, -5.803, 9373.566, 391.184, 53067.360 23/03/24,04:48:07,07,10,1, 11.8,1,1, -5.803, 9369.667, 390.493, 53060.742 23/03/24,04:48:07,08,10,1, 11.8,1,1, -5.803, 9371.161, 391.065, 53068.040 23/03/24,04:48:07,09,10,1, 11.8,1,1, -5.803, 9373.090, 390.556, 53064.131 23/03/24,04:48:07,10,10,1, 11.8,1,1, -5.803, 9368.582, 390.381, 53061.826 23/03/24,04:48:07,11,10,1, 11.8,1,1, -5.803, 9372.588, 390.879, 53068.466 23/03/24,04:48:07,12,10,1, 11.8,1,1, -5.803, 9371.122, 390.290, 53061.213 23/03/24,04:48:07,13,10,1, 11.8,1,1, -5.803, 9369.296, 390.703, 53065.130 23/03/24,04:48:07,14,10,1, 11.8,1,1, -5.803, 9373.844, 390.769, 53067.449 23/03/24,04:48:07,15,10,1, 11.8,1,1, -5.803, 9369.956, 390.220, 53060.961 23/03/24,04:48:07,16,10,1, 11.8,1,1, -5.803, 9371.477, 390.599, 53068.128 23/03/24,04:48:07,17,10,1, 11.8,1,1, -5.803, 9373.362, 390.254, 53064.282 23/03/24,04:48:07,18,10,1, 11.8,1,1, -5.803, 9368.807, 389.993, 53061.911 23/03/24,04:48:07,19,10,1, 11.8,1,1, -5.803, 9372.820, 390.538, 53068.591 23/03/24,04:48:08,00,10,1, 11.9,1,1, -5.800, 9372.820, 390.538, 53068.591 23/03/24,04:48:08,01,10,1, 11.9,1,1, -5.800, 9374.768, 387.464, 53064.051 23/03/24,04:48:08,02,10,1, 11.9,1,1, -5.800, 9370.796, 387.443, 53063.275 23/03/24,04:48:08,03,10,1, 11.9,1,1, -5.800, 9375.558, 388.027, 53069.833 23/03/24,04:48:08,04,10,1, 11.9,1,1, -5.800, 9372.956, 387.247, 53061.544 23/03/24,04:48:08,05,10,1, 11.9,1,1, -5.800, 9371.964, 387.927, 53067.481 23/03/24,04:48:08,06,10,1, 11.9,1,1, -5.800, 9376.489, 387.756, 53068.092 23/03/24,04:48:08,07,10,1, 11.9,1,1, -5.800, 9371.747, 387.212, 53061.906 23/03/24,04:48:08,08,10,1, 11.9,1,1, -5.800, 9374.409, 387.845, 53070.207 23/03/24,04:48:08,09,10,1, 11.9,1,1, -5.800, 9375.412, 387.103, 53064.257 23/03/24,04:48:08,10,10,1, 11.9,1,1, -5.800, 9371.027, 387.265, 53063.833 23/03/24,04:48:08,11,10,1, 11.9,1,1, -5.800, 9375.801, 387.628, 53069.963 23/03/24,04:48:08,12,10,1, 11.9,1,1, -5.800, 9373.226, 387.042, 53061.734 23/03/24,04:48:08,13,10,1, 11.9,1,1, -5.800, 9372.227, 387.605, 53067.573 23/03/24,04:48:08,14,10,1, 11.9,1,1, -5.800, 9376.782, 387.488, 53068.204 23/03/24,04:48:08,15,10,1, 11.9,1,1, -5.800, 9372.054, 386.922, 53062.002 23/03/24,04:48:08,16,10,1, 11.9,1,1, -5.800, 9374.670, 387.448, 53070.318 23/03/24,04:48:08,17,10,1, 11.9,1,1, -5.800, 9375.748, 386.892, 53064.490 23/03/24,04:48:08,18,10,1, 11.9,1,1, -5.800, 9371.219, 386.893, 53063.813 23/03/24,04:48:08,19,10,1, 11.9,1,1, -5.800, 9376.046, 387.444, 53070.178 23/03/24,04:48:09,00,10,1, 11.9,1,1, -5.802, 9376.041, 387.444, 53070.178 23/03/24,04:48:09,01,10,1, 11.9,1,1, -5.802, 9377.587, 384.621, 53065.095 23/03/24,04:48:09,02,10,1, 11.9,1,1, -5.802, 9374.039, 384.792, 53066.248 23/03/24,04:48:09,03,10,1, 11.9,1,1, -5.802, 9377.757, 385.042, 53070.145 23/03/24,04:48:09,04,10,1, 11.9,1,1, -5.802, 9375.695, 384.497, 53062.813 23/03/24,04:48:09,05,10,1, 11.9,1,1, -5.802, 9375.434, 385.207, 53069.609 23/03/24,04:48:09,06,10,1, 11.9,1,1, -5.802, 9378.555, 384.815, 53068.817 23/03/24,04:48:09,07,10,1, 11.9,1,1, -5.802, 9375.043, 384.584, 53064.425 23/03/24,04:48:09,08,10,1, 11.9,1,1, -5.802, 9377.121, 384.854, 53070.420 23/03/24,04:48:09,09,10,1, 11.9,1,1, -5.802, 9377.714, 384.424, 53065.916 23/03/24,04:48:09,10,10,1, 11.9,1,1, -5.802, 9374.469, 384.515, 53065.698 23/03/24,04:48:09,11,10,1, 11.9,1,1, -5.802, 9378.011, 384.721, 53070.102 23/03/24,04:48:09,12,10,1, 11.9,1,1, -5.802, 9376.108, 384.448, 53064.210 23/03/24,04:48:09,13,10,1, 11.9,1,1, -5.802, 9375.548, 384.702, 53068.643 23/03/24,04:48:09,14,10,1, 11.9,1,1, -5.802, 9378.923, 384.660, 53068.934 23/03/24,04:48:09,15,10,1, 11.9,1,1, -5.802, 9375.347, 384.205, 53064.526 23/03/24,04:48:09,16,10,1, 11.9,1,1, -5.802, 9377.393, 384.564, 53070.526 23/03/24,04:48:09,17,10,1, 11.9,1,1, -5.802, 9377.986, 384.151, 53066.021 23/03/24,04:48:09,18,10,1, 11.9,1,1, -5.802, 9374.691, 384.168, 53065.764 23/03/24,04:48:09,19,10,1, 11.9,1,1, -5.802, 9378.281, 384.476, 53070.225 23/03/24,04:48:10,00,10,1, 11.9,1,1, -5.803, 9378.277, 384.476, 53070.225 23/03/24,04:48:10,01,10,1, 11.9,1,1, -5.803, 9379.869, 381.871, 53067.083 23/03/24,04:48:10,02,10,1, 11.9,1,1, -5.803, 9376.844, 382.013, 53067.264 23/03/24,04:48:10,03,10,1, 11.9,1,1, -5.803, 9380.320, 382.147, 53071.259 23/03/24,04:48:10,04,10,1, 11.9,1,1, -5.803, 9378.317, 381.858, 53065.587 23/03/24,04:48:10,05,10,1, 11.9,1,1, -5.803, 9378.033, 382.248, 53070.154 23/03/24,04:48:10,06,10,1, 11.9,1,1, -5.803, 9381.132, 382.022, 53070.031 23/03/24,04:48:10,07,10,1, 11.9,1,1, -5.803, 9377.699, 381.809, 53066.061 23/03/24,04:48:10,08,10,1, 11.9,1,1, -5.803, 9379.840, 381.936, 53071.748 23/03/24,04:48:10,09,10,1, 11.9,1,1, -5.803, 9380.117, 381.643, 53067.202 23/03/24,04:48:10,10,10,1, 11.9,1,1, -5.803, 9377.067, 381.646, 53067.368 23/03/24,04:48:10,11,10,1, 11.9,1,1, -5.803, 9380.633, 381.921, 53071.412 23/03/24,04:48:10,12,10,1, 11.9,1,1, -5.803, 9378.583, 381.596, 53065.737 23/03/24,04:48:10,13,10,1, 11.9,1,1, -5.803, 9378.298, 381.868, 53070.256 23/03/24,04:48:10,14,10,1, 11.9,1,1, -5.803, 9381.413, 381.786, 53070.197 23/03/24,04:48:10,15,10,1, 11.9,1,1, -5.803, 9377.939, 381.430, 53066.146 23/03/24,04:48:10,16,10,1, 11.9,1,1, -5.803, 9380.058, 381.706, 53071.944 23/03/24,04:48:10,17,10,1, 11.9,1,1, -5.803, 9380.349, 381.252, 53067.278 23/03/24,04:48:10,18,10,1, 11.9,1,1, -5.803, 9377.324, 381.434, 53067.549 23/03/24,04:48:10,19,10,1, 11.9,1,1, -5.803, 9380.834, 381.583, 53071.591 23/03/24,04:48:11,00,10,1, 11.9,1,1, -5.796, 9380.831, 381.583, 53071.591 23/03/24,04:48:11,01,10,1, 11.9,1,1, -5.796, 9382.128, 379.177, 53068.424 23/03/24,04:48:11,02,10,1, 11.9,1,1, -5.796, 9379.028, 379.323, 53068.712 23/03/24,04:48:11,03,10,1, 11.9,1,1, -5.796, 9382.692, 379.573, 53072.878 23/03/24,04:48:11,04,10,1, 11.9,1,1, -5.796, 9380.546, 379.261, 53066.976 23/03/24,04:48:11,05,10,1, 11.9,1,1, -5.796, 9380.268, 379.556, 53071.726 23/03/24,04:48:11,06,10,1, 11.9,1,1, -5.796, 9383.451, 379.412, 53071.546 23/03/24,04:48:11,07,10,1, 11.9,1,1, -5.796, 9379.808, 379.063, 53067.501 23/03/24,04:48:11,08,10,1, 11.9,1,1, -5.796, 9381.976, 379.396, 53073.335 23/03/24,04:48:11,09,10,1, 11.9,1,1, -5.796, 9382.278, 379.050, 53068.617 23/03/24,04:48:11,10,10,1, 11.9,1,1, -5.796, 9379.210, 379.050, 53068.859 23/03/24,04:48:11,11,10,1, 11.9,1,1, -5.796, 9382.794, 379.347, 53072.969 23/03/24,04:48:11,12,10,1, 11.9,1,1, -5.796, 9380.687, 378.998, 53067.155 23/03/24,04:48:11,13,10,1, 11.9,1,1, -5.796, 9380.436, 379.322, 53071.906 23/03/24,04:48:11,14,10,1, 11.9,1,1, -5.796, 9383.574, 379.117, 53071.716 23/03/24,04:48:11,15,10,1, 11.9,1,1, -5.796, 9380.053, 378.883, 53067.661 23/03/24,04:48:11,16,10,1, 11.9,1,1, -5.796, 9382.121, 379.107, 53073.461 23/03/24,04:48:11,17,10,1, 11.9,1,1, -5.796, 9382.466, 378.750, 53068.807 23/03/24,04:48:11,18,10,1, 11.9,1,1, -5.796, 9379.384, 378.862, 53069.041 23/03/24,04:48:11,19,10,1, 11.9,1,1, -5.796, 9382.998, 379.056, 53073.169 23/03/24,04:48:12,00,08,1, 11.8,1,1, -5.802, 9382.992, 379.056, 53073.169 23/03/24,04:48:12,01,08,1, 11.8,1,1, -5.802, 9383.438, 376.840, 53069.988 23/03/24,04:48:12,02,08,1, 11.8,1,1, -5.802, 9380.483, 376.848, 53070.367 23/03/24,04:48:12,03,08,1, 11.8,1,1, -5.802, 9384.007, 377.118, 53074.239 23/03/24,04:48:12,04,08,1, 11.8,1,1, -5.802, 9381.862, 376.778, 53068.646 23/03/24,04:48:12,05,08,1, 11.8,1,1, -5.802, 9381.748, 377.074, 53073.279 23/03/24,04:48:12,06,08,1, 11.8,1,1, -5.802, 9384.678, 376.942, 53072.987 23/03/24,04:48:12,07,08,1, 11.8,1,1, -5.802, 9381.226, 376.582, 53069.103 23/03/24,04:48:12,08,08,1, 11.8,1,1, -5.802, 9383.324, 376.910, 53074.754 23/03/24,04:48:12,09,08,1, 11.8,1,1, -5.802, 9383.498, 376.459, 53070.080 23/03/24,04:48:12,10,08,1, 11.8,1,1, -5.802, 9380.574, 376.647, 53070.543 23/03/24,04:48:12,11,08,1, 11.8,1,1, -5.802, 9384.086, 376.808, 53074.247 23/03/24,04:48:12,12,08,1, 11.8,1,1, -5.802, 9382.018, 376.502, 53068.819 23/03/24,04:48:12,13,08,1, 11.8,1,1, -5.802, 9381.827, 376.860, 53073.477 23/03/24,04:48:12,14,08,1, 11.8,1,1, -5.802, 9384.791, 376.603, 53073.097 23/03/24,04:48:12,15,08,1, 11.8,1,1, -5.802, 9381.327, 376.402, 53069.323 23/03/24,04:48:12,16,08,1, 11.8,1,1, -5.802, 9383.395, 376.576, 53074.876 23/03/24,04:48:12,17,08,1, 11.8,1,1, -5.802, 9383.654, 376.274, 53070.284 23/03/24,04:48:12,18,08,1, 11.8,1,1, -5.802, 9380.708, 376.286, 53070.564 23/03/24,04:48:12,19,08,1, 11.8,1,1, -5.802, 9384.211, 376.616, 53074.542 23/03/24,04:48:13,00,08,1, 11.8,1,1, -5.802, 9384.210, 376.616, 53074.542 23/03/24,04:48:13,01,08,1, 11.8,1,1, -5.802, 9384.669, 373.976, 53072.280 23/03/24,04:48:13,02,08,1, 11.8,1,1, -5.802, 9380.936, 373.658, 53070.480 23/03/24,04:48:13,03,08,1, 11.8,1,1, -5.802, 9384.250, 374.269, 53075.941 23/03/24,04:48:13,04,08,1, 11.8,1,1, -5.802, 9383.111, 373.761, 53070.289 23/03/24,04:48:13,05,08,1, 11.8,1,1, -5.802, 9381.783, 373.899, 53073.442 23/03/24,04:48:13,06,08,1, 11.8,1,1, -5.802, 9385.385, 374.057, 53075.221 23/03/24,04:48:13,07,08,1, 11.8,1,1, -5.802, 9382.129, 373.489, 53069.883 23/03/24,04:48:13,08,08,1, 11.8,1,1, -5.802, 9383.268, 373.801, 53075.461 23/03/24,04:48:13,09,08,1, 11.8,1,1, -5.802, 9384.583, 373.511, 53072.373 23/03/24,04:48:13,10,08,1, 11.8,1,1, -5.802, 9380.997, 373.394, 53070.653 23/03/24,04:48:13,11,08,1, 11.8,1,1, -5.802, 9384.260, 373.772, 53075.967 23/03/24,04:48:13,12,08,1, 11.8,1,1, -5.802, 9383.170, 373.441, 53070.476 23/03/24,04:48:13,13,08,1, 11.8,1,1, -5.802, 9381.760, 373.575, 53073.529 23/03/24,04:48:13,14,08,1, 11.8,1,1, -5.802, 9385.429, 373.722, 53075.322 23/03/24,04:48:13,15,08,1, 11.8,1,1, -5.802, 9382.147, 373.168, 53069.993 23/03/24,04:48:13,16,08,1, 11.8,1,1, -5.802, 9383.244, 373.423, 53075.595 23/03/24,04:48:13,17,08,1, 11.8,1,1, -5.802, 9384.719, 373.301, 53072.553 23/03/24,04:48:13,18,08,1, 11.8,1,1, -5.802, 9381.029, 372.930, 53070.634 23/03/24,04:48:13,19,08,1, 11.8,1,1, -5.802, 9384.262, 373.505, 53076.060 23/03/24,04:48:14,00,08,1, 11.9,1,1, -5.804, 9384.260, 373.505, 53076.060 23/03/24,04:48:14,01,08,1, 11.9,1,1, -5.804, 9384.432, 369.880, 53072.236 23/03/24,04:48:14,02,08,1, 11.9,1,1, -5.804, 9381.406, 369.864, 53072.252 23/03/24,04:48:14,03,08,1, 11.9,1,1, -5.804, 9384.897, 370.120, 53076.335 23/03/24,04:48:14,04,08,1, 11.9,1,1, -5.804, 9382.917, 369.727, 53070.738 23/03/24,04:48:14,05,08,1, 11.9,1,1, -5.804, 9382.552, 370.026, 53075.150 23/03/24,04:48:14,06,08,1, 11.9,1,1, -5.804, 9385.513, 369.834, 53075.125 23/03/24,04:48:14,07,08,1, 11.9,1,1, -5.804, 9382.208, 369.623, 53071.229 23/03/24,04:48:14,08,08,1, 11.9,1,1, -5.804, 9384.090, 369.720, 53076.633 23/03/24,04:48:14,09,08,1, 11.9,1,1, -5.804, 9384.529, 369.373, 53072.383 23/03/24,04:48:14,10,08,1, 11.9,1,1, -5.804, 9381.501, 369.441, 53072.371 23/03/24,04:48:14,11,08,1, 11.9,1,1, -5.804, 9384.872, 369.619, 53076.332 23/03/24,04:48:14,12,08,1, 11.9,1,1, -5.804, 9382.904, 369.326, 53070.857 23/03/24,04:48:14,13,08,1, 11.9,1,1, -5.804, 9382.529, 369.533, 53075.173 23/03/24,04:48:14,14,08,1, 11.9,1,1, -5.804, 9385.538, 369.490, 53075.283 23/03/24,04:48:14,15,08,1, 11.9,1,1, -5.804, 9382.213, 369.084, 53071.135 23/03/24,04:48:14,16,08,1, 11.9,1,1, -5.804, 9384.179, 369.318, 53076.807 23/03/24,04:48:14,17,08,1, 11.9,1,1, -5.804, 9384.519, 368.974, 53072.421 23/03/24,04:48:14,18,08,1, 11.9,1,1, -5.804, 9381.535, 368.938, 53072.430 23/03/24,04:48:14,19,08,1, 11.9,1,1, -5.804, 9384.931, 369.194, 53076.418 23/03/24,04:48:15,00,09,1, 11.9,1,1, -5.802, 9384.928, 369.194, 53076.418 23/03/24,04:48:15,01,09,1, 11.9,1,1, -5.802, 9385.149, 365.462, 53073.203 23/03/24,04:48:15,02,09,1, 11.9,1,1, -5.802, 9381.815, 365.505, 53072.788 23/03/24,04:48:15,03,09,1, 11.9,1,1, -5.802, 9385.290, 365.704, 53077.193 23/03/24,04:48:15,04,09,1, 11.9,1,1, -5.802, 9383.420, 365.384, 53071.396 23/03/24,04:48:15,05,09,1, 11.9,1,1, -5.802, 9382.761, 365.704, 53075.646 23/03/24,04:48:15,06,09,1, 11.9,1,1, -5.802, 9386.077, 365.552, 53076.033 23/03/24,04:48:15,07,09,1, 11.9,1,1, -5.802, 9382.674, 365.257, 53071.695 23/03/24,04:48:15,08,09,1, 11.9,1,1, -5.802, 9384.488, 365.415, 53077.500 23/03/24,04:48:15,09,09,1, 11.9,1,1, -5.802, 9385.241, 365.109, 53073.287 23/03/24,04:48:15,10,09,1, 11.9,1,1, -5.802, 9381.907, 365.028, 53072.831 23/03/24,04:48:15,11,09,1, 11.9,1,1, -5.802, 9385.400, 365.358, 53077.268 23/03/24,04:48:15,12,09,1, 11.9,1,1, -5.802, 9383.542, 364.963, 53071.451 23/03/24,04:48:15,13,09,1, 11.9,1,1, -5.802, 9382.875, 365.268, 53075.668 23/03/24,04:48:15,14,09,1, 11.9,1,1, -5.802, 9386.187, 365.150, 53076.191 23/03/24,04:48:15,15,09,1, 11.9,1,1, -5.802, 9382.717, 364.768, 53071.730 23/03/24,04:48:15,16,09,1, 11.9,1,1, -5.802, 9384.616, 365.038, 53077.543 23/03/24,04:48:15,17,09,1, 11.9,1,1, -5.802, 9385.330, 364.587, 53073.364 23/03/24,04:48:15,18,09,1, 11.9,1,1, -5.802, 9382.019, 364.654, 53072.849 23/03/24,04:48:15,19,09,1, 11.9,1,1, -5.802, 9385.421, 364.834, 53077.250 23/03/24,04:48:16,00,09,1, 11.9,1,1, -5.800, 9385.420, 364.834, 53077.250 23/03/24,04:48:16,01,09,1, 11.9,1,1, -5.800, 9385.987, 361.050, 53073.466 23/03/24,04:48:16,02,09,1, 11.9,1,1, -5.800, 9382.574, 361.287, 53073.917 23/03/24,04:48:16,03,09,1, 11.9,1,1, -5.800, 9385.959, 361.333, 53077.668 23/03/24,04:48:16,04,09,1, 11.9,1,1, -5.800, 9384.150, 361.059, 53071.415 23/03/24,04:48:16,05,09,1, 11.9,1,1, -5.800, 9383.559, 361.463, 53076.809 23/03/24,04:48:16,06,09,1, 11.9,1,1, -5.800, 9386.770, 361.298, 53076.811 23/03/24,04:48:16,07,09,1, 11.9,1,1, -5.800, 9383.348, 360.940, 53071.868 23/03/24,04:48:16,08,09,1, 11.9,1,1, -5.800, 9385.583, 361.284, 53078.859 23/03/24,04:48:16,09,09,1, 11.9,1,1, -5.800, 9386.030, 360.801, 53074.190 23/03/24,04:48:16,10,09,1, 11.9,1,1, -5.800, 9382.635, 360.740, 53073.069 23/03/24,04:48:16,11,09,1, 11.9,1,1, -5.800, 9386.511, 361.045, 53078.311 23/03/24,04:48:16,12,09,1, 11.9,1,1, -5.800, 9384.285, 360.663, 53072.396 23/03/24,04:48:16,13,09,1, 11.9,1,1, -5.800, 9383.102, 360.985, 53075.835 23/03/24,04:48:16,14,09,1, 11.9,1,1, -5.800, 9387.208, 360.841, 53076.502 23/03/24,04:48:16,15,09,1, 11.9,1,1, -5.800, 9383.419, 360.610, 53072.684 23/03/24,04:48:16,16,09,1, 11.9,1,1, -5.800, 9384.996, 360.834, 53078.387 23/03/24,04:48:16,17,09,1, 11.9,1,1, -5.800, 9386.292, 360.283, 53073.347 23/03/24,04:48:16,18,09,1, 11.9,1,1, -5.800, 9382.558, 360.485, 53073.600 23/03/24,04:48:16,19,09,1, 11.9,1,1, -5.800, 9386.474, 360.608, 53078.302 23/03/24,04:48:17,00,09,1, 11.9,1,1, -5.804, 9386.472, 360.608, 53078.302 23/03/24,04:48:17,01,09,1, 11.9,1,1, -5.804, 9386.757, 357.356, 53074.685 23/03/24,04:48:17,02,09,1, 11.9,1,1, -5.804, 9382.792, 357.428, 53073.782 23/03/24,04:48:17,03,09,1, 11.9,1,1, -5.804, 9386.735, 357.636, 53079.184 23/03/24,04:48:17,04,09,1, 11.9,1,1, -5.804, 9384.601, 357.206, 53072.111 23/03/24,04:48:17,05,09,1, 11.9,1,1, -5.804, 9383.461, 357.643, 53076.849 23/03/24,04:48:17,06,09,1, 11.9,1,1, -5.804, 9387.422, 357.612, 53077.796 23/03/24,04:48:17,07,09,1, 11.9,1,1, -5.804, 9383.454, 357.108, 53072.341 23/03/24,04:48:17,08,09,1, 11.9,1,1, -5.804, 9385.649, 357.612, 53079.508 23/03/24,04:48:17,09,09,1, 11.9,1,1, -5.804, 9386.720, 357.027, 53074.772 23/03/24,04:48:17,10,09,1, 11.9,1,1, -5.804, 9382.819, 357.011, 53073.913 23/03/24,04:48:17,11,09,1, 11.9,1,1, -5.804, 9386.691, 357.343, 53079.273 23/03/24,04:48:17,12,09,1, 11.9,1,1, -5.804, 9384.606, 356.761, 53072.178 23/03/24,04:48:17,13,09,1, 11.9,1,1, -5.804, 9383.460, 357.364, 53076.891 23/03/24,04:48:17,14,09,1, 11.9,1,1, -5.804, 9387.400, 357.166, 53077.858 23/03/24,04:48:17,15,09,1, 11.9,1,1, -5.804, 9383.557, 356.829, 53072.523 23/03/24,04:48:17,16,09,1, 11.9,1,1, -5.804, 9385.580, 357.241, 53079.622 23/03/24,04:48:17,17,09,1, 11.9,1,1, -5.804, 9386.801, 356.651, 53074.975 23/03/24,04:48:17,18,09,1, 11.9,1,1, -5.804, 9382.794, 356.705, 53073.969 23/03/24,04:48:17,19,09,1, 11.9,1,1, -5.804, 9386.705, 357.001, 53079.375 23/03/24,04:48:18,00,09,1, 11.8,1,1, -5.801, 9386.697, 357.001, 53079.375 23/03/24,04:48:18,01,09,1, 11.8,1,1, -5.801, 9387.089, 354.016, 53076.194 23/03/24,04:48:18,02,09,1, 11.8,1,1, -5.801, 9383.091, 353.911, 53074.473 23/03/24,04:48:18,03,09,1, 11.8,1,1, -5.801, 9386.635, 354.266, 53080.104 23/03/24,04:48:18,04,09,1, 11.8,1,1, -5.801, 9385.008, 353.703, 53073.264 23/03/24,04:48:18,05,09,1, 11.8,1,1, -5.801, 9383.304, 354.124, 53077.037 23/03/24,04:48:18,06,09,1, 11.8,1,1, -5.801, 9387.337, 354.184, 53078.816 23/03/24,04:48:18,07,09,1, 11.8,1,1, -5.801, 9383.741, 353.730, 53073.132 23/03/24,04:48:18,08,09,1, 11.8,1,1, -5.801, 9385.370, 354.247, 53080.007 23/03/24,04:48:18,09,09,1, 11.8,1,1, -5.801, 9387.119, 353.635, 53076.280 23/03/24,04:48:18,10,09,1, 11.8,1,1, -5.801, 9383.040, 353.645, 53074.483 23/03/24,04:48:18,11,09,1, 11.8,1,1, -5.801, 9386.641, 353.878, 53080.138 23/03/24,04:48:18,12,09,1, 11.8,1,1, -5.801, 9385.023, 353.370, 53073.386 23/03/24,04:48:18,13,09,1, 11.8,1,1, -5.801, 9383.291, 353.814, 53077.084 23/03/24,04:48:18,14,09,1, 11.8,1,1, -5.801, 9387.265, 353.792, 53078.893 23/03/24,04:48:18,15,09,1, 11.8,1,1, -5.801, 9383.736, 353.479, 53073.228 23/03/24,04:48:18,16,09,1, 11.8,1,1, -5.801, 9385.299, 353.882, 53080.016 23/03/24,04:48:18,17,09,1, 11.8,1,1, -5.801, 9387.119, 353.354, 53076.477 23/03/24,04:48:18,18,09,1, 11.8,1,1, -5.801, 9383.070, 353.215, 53074.500 23/03/24,04:48:18,19,09,1, 11.8,1,1, -5.801, 9386.615, 353.555, 53080.279 23/03/24,04:48:19,00,09,1, 11.9,1,1, -5.802, 9386.613, 353.555, 53080.279 23/03/24,04:48:19,01,09,1, 11.9,1,1, -5.802, 9387.749, 350.637, 53077.607 23/03/24,04:48:19,02,09,1, 11.9,1,1, -5.802, 9382.421, 350.376, 53074.336 23/03/24,04:48:19,03,09,1, 11.9,1,1, -5.802, 9386.861, 351.028, 53082.422 23/03/24,04:48:19,04,09,1, 11.9,1,1, -5.802, 9385.311, 350.091, 53073.609 23/03/24,04:48:19,05,09,1, 11.9,1,1, -5.802, 9382.434, 350.663, 53077.408 23/03/24,04:48:19,06,09,1, 11.9,1,1, -5.802, 9387.737, 350.802, 53080.769 23/03/24,04:48:19,07,09,1, 11.9,1,1, -5.802, 9383.303, 350.123, 53072.731 23/03/24,04:48:19,08,09,1, 11.9,1,1, -5.802, 9384.786, 350.960, 53081.375 23/03/24,04:48:19,09,09,1, 11.9,1,1, -5.802, 9387.668, 350.262, 53077.726 23/03/24,04:48:19,10,09,1, 11.9,1,1, -5.802, 9382.440, 350.143, 53074.401 23/03/24,04:48:19,11,09,1, 11.9,1,1, -5.802, 9386.812, 350.602, 53082.449 23/03/24,04:48:19,12,09,1, 11.9,1,1, -5.802, 9385.456, 349.761, 53073.869 23/03/24,04:48:19,13,09,1, 11.9,1,1, -5.802, 9382.474, 350.364, 53077.433 23/03/24,04:48:19,14,09,1, 11.9,1,1, -5.802, 9387.706, 350.484, 53080.937 23/03/24,04:48:19,15,09,1, 11.9,1,1, -5.802, 9383.374, 349.830, 53072.859 23/03/24,04:48:19,16,09,1, 11.9,1,1, -5.802, 9384.706, 350.611, 53081.429 23/03/24,04:48:19,17,09,1, 11.9,1,1, -5.802, 9387.807, 350.019, 53078.035 23/03/24,04:48:19,18,09,1, 11.9,1,1, -5.802, 9382.491, 349.720, 53074.364 23/03/24,04:48:19,19,09,1, 11.9,1,1, -5.802, 9386.811, 350.373, 53082.610 23/03/24,04:48:20,00,09,1, 11.9,1,1, -5.799, 9386.805, 350.373, 53082.610 23/03/24,04:48:20,01,09,1, 11.9,1,1, -5.799, 9387.920, 347.453, 53079.894 23/03/24,04:48:20,02,09,1, 11.9,1,1, -5.799, 9382.984, 346.951, 53074.532 23/03/24,04:48:20,03,09,1, 11.9,1,1, -5.799, 9386.135, 347.558, 53082.784 23/03/24,04:48:20,04,09,1, 11.9,1,1, -5.799, 9386.379, 346.801, 53075.987 23/03/24,04:48:20,05,09,1, 11.9,1,1, -5.799, 9382.394, 347.064, 53076.709 23/03/24,04:48:20,06,09,1, 11.9,1,1, -5.799, 9387.279, 347.395, 53082.091 23/03/24,04:48:20,07,09,1, 11.9,1,1, -5.799, 9384.195, 346.741, 53073.956 23/03/24,04:48:20,08,09,1, 11.9,1,1, -5.799, 9383.869, 347.367, 53080.573 23/03/24,04:48:20,09,09,1, 11.9,1,1, -5.799, 9387.927, 347.050, 53080.039 23/03/24,04:48:20,10,09,1, 11.9,1,1, -5.799, 9383.024, 346.620, 53074.563 23/03/24,04:48:20,11,09,1, 11.9,1,1, -5.799, 9386.041, 347.159, 53082.823 23/03/24,04:48:20,12,09,1, 11.9,1,1, -5.799, 9386.415, 346.478, 53076.243 23/03/24,04:48:20,13,09,1, 11.9,1,1, -5.799, 9382.353, 346.644, 53076.663 23/03/24,04:48:20,14,09,1, 11.9,1,1, -5.799, 9387.219, 347.096, 53082.211 23/03/24,04:48:20,15,09,1, 11.9,1,1, -5.799, 9384.170, 346.291, 53073.934 23/03/24,04:48:20,16,09,1, 11.9,1,1, -5.799, 9383.825, 347.012, 53080.576 23/03/24,04:48:20,17,09,1, 11.9,1,1, -5.799, 9387.929, 346.757, 53080.157 23/03/24,04:48:20,18,09,1, 11.9,1,1, -5.799, 9383.069, 346.228, 53074.560 23/03/24,04:48:20,19,09,1, 11.9,1,1, -5.799, 9386.114, 346.849, 53082.852 23/03/24,04:48:21,00,09,1, 11.9,1,1, -5.800, 9386.113, 346.849, 53082.852 23/03/24,04:48:21,01,09,1, 11.9,1,1, -5.800, 9388.213, 343.690, 53081.316 23/03/24,04:48:21,02,09,1, 11.9,1,1, -5.800, 9383.599, 343.178, 53074.982 23/03/24,04:48:21,03,09,1, 11.9,1,1, -5.800, 9386.002, 343.778, 53083.215 23/03/24,04:48:21,04,09,1, 11.9,1,1, -5.800, 9387.329, 343.100, 53077.767 23/03/24,04:48:21,05,09,1, 11.9,1,1, -5.800, 9382.709, 343.158, 53076.664 23/03/24,04:48:21,06,09,1, 11.9,1,1, -5.800, 9387.369, 343.542, 53083.060 23/03/24,04:48:21,07,09,1, 11.9,1,1, -5.800, 9384.964, 342.832, 53074.785 23/03/24,04:48:21,08,09,1, 11.9,1,1, -5.800, 9383.619, 343.431, 53080.262 23/03/24,04:48:21,09,09,1, 11.9,1,1, -5.800, 9388.288, 343.391, 53081.526 23/03/24,04:48:21,10,09,1, 11.9,1,1, -5.800, 9383.659, 342.754, 53074.879 23/03/24,04:48:21,11,09,1, 11.9,1,1, -5.800, 9386.010, 343.448, 53083.330 23/03/24,04:48:21,12,09,1, 11.9,1,1, -5.800, 9387.563, 342.689, 53077.936 23/03/24,04:48:21,13,09,1, 11.9,1,1, -5.800, 9382.649, 342.643, 53076.457 23/03/24,04:48:21,14,09,1, 11.9,1,1, -5.800, 9387.476, 343.227, 53083.458 23/03/24,04:48:21,15,09,1, 11.9,1,1, -5.800, 9385.132, 342.406, 53074.749 23/03/24,04:48:21,16,09,1, 11.9,1,1, -5.800, 9383.604, 343.095, 53080.247 23/03/24,04:48:21,17,09,1, 11.9,1,1, -5.800, 9388.417, 342.951, 53081.703 23/03/24,04:48:21,18,09,1, 11.9,1,1, -5.800, 9383.762, 342.426, 53074.879 23/03/24,04:48:21,19,09,1, 11.9,1,1, -5.800, 9386.044, 343.018, 53083.434 23/03/24,04:48:22,00,09,1, 11.9,1,1, -5.799, 9386.038, 343.018, 53083.434 23/03/24,04:48:22,01,09,1, 11.9,1,1, -5.799, 9389.277, 340.116, 53082.801 23/03/24,04:48:22,02,09,1, 11.9,1,1, -5.799, 9385.132, 339.641, 53075.621 23/03/24,04:48:22,03,09,1, 11.9,1,1, -5.799, 9386.766, 340.163, 53083.661 23/03/24,04:48:22,04,09,1, 11.9,1,1, -5.799, 9389.069, 339.654, 53079.685 23/03/24,04:48:22,05,09,1, 11.9,1,1, -5.799, 9384.205, 339.382, 53076.980 23/03/24,04:48:22,06,09,1, 11.9,1,1, -5.799, 9388.402, 339.943, 53084.173 23/03/24,04:48:22,07,09,1, 11.9,1,1, -5.799, 9386.860, 339.241, 53076.225 23/03/24,04:48:22,08,09,1, 11.9,1,1, -5.799, 9384.534, 339.736, 53080.081 23/03/24,04:48:22,09,09,1, 11.9,1,1, -5.799, 9389.507, 339.901, 53083.010 23/03/24,04:48:22,10,09,1, 11.9,1,1, -5.799, 9385.291, 339.167, 53075.630 23/03/24,04:48:22,11,09,1, 11.9,1,1, -5.799, 9386.908, 339.882, 53083.754 23/03/24,04:48:22,12,09,1, 11.9,1,1, -5.799, 9389.327, 339.216, 53079.908 23/03/24,04:48:22,13,09,1, 11.9,1,1, -5.799, 9384.393, 339.102, 53076.949 23/03/24,04:48:22,14,09,1, 11.9,1,1, -5.799, 9388.609, 339.598, 53084.309 23/03/24,04:48:22,15,09,1, 11.9,1,1, -5.799, 9387.433, 339.016, 53077.537 23/03/24,04:48:22,16,09,1, 11.9,1,1, -5.799, 9384.402, 339.295, 53079.230 23/03/24,04:48:22,17,09,1, 11.9,1,1, -5.799, 9389.498, 339.524, 53083.661 23/03/24,04:48:22,18,09,1, 11.9,1,1, -5.799, 9386.080, 338.921, 53075.913 23/03/24,04:48:22,19,09,1, 11.9,1,1, -5.799, 9386.520, 339.376, 53082.907 23/03/24,04:48:23,00,09,1, 12.0,1,1, -5.803, 9386.513, 339.376, 53082.907 23/03/24,04:48:23,01,09,1, 12.0,1,1, -5.803, 9391.172, 337.055, 53084.799 23/03/24,04:48:23,02,09,1, 12.0,1,1, -5.803, 9388.257, 336.399, 53076.835 23/03/24,04:48:23,03,09,1, 12.0,1,1, -5.803, 9388.026, 336.848, 53083.158 23/03/24,04:48:23,04,09,1, 12.0,1,1, -5.803, 9391.893, 336.767, 53082.656 23/03/24,04:48:23,05,09,1, 12.0,1,1, -5.803, 9386.985, 336.125, 53077.062 23/03/24,04:48:23,06,09,1, 12.0,1,1, -5.803, 9389.987, 336.838, 53085.227 23/03/24,04:48:23,07,09,1, 12.0,1,1, -5.803, 9390.325, 336.192, 53078.776 23/03/24,04:48:23,08,09,1, 12.0,1,1, -5.803, 9386.371, 336.403, 53079.266 23/03/24,04:48:23,09,09,1, 12.0,1,1, -5.803, 9391.394, 336.865, 53085.060 23/03/24,04:48:23,10,09,1, 12.0,1,1, -5.803, 9388.561, 336.044, 53076.805 23/03/24,04:48:23,11,09,1, 12.0,1,1, -5.803, 9388.137, 336.700, 53083.352 23/03/24,04:48:23,12,09,1, 12.0,1,1, -5.803, 9392.268, 336.448, 53082.973 23/03/24,04:48:23,13,09,1, 12.0,1,1, -5.803, 9387.257, 335.955, 53077.081 23/03/24,04:48:23,14,09,1, 12.0,1,1, -5.803, 9390.132, 336.495, 53085.350 23/03/24,04:48:23,15,09,1, 12.0,1,1, -5.803, 9390.692, 335.972, 53079.020 23/03/24,04:48:23,16,09,1, 12.0,1,1, -5.803, 9386.517, 336.063, 53079.296 23/03/24,04:48:23,17,09,1, 12.0,1,1, -5.803, 9391.625, 336.568, 53085.221 23/03/24,04:48:23,18,09,1, 12.0,1,1, -5.803, 9388.810, 335.916, 53077.086 23/03/24,04:48:23,19,09,1, 12.0,1,1, -5.803, 9388.299, 336.413, 53083.321 23/03/24,04:48:24,00,09,1, 11.9,1,1, -5.799, 9388.299, 336.413, 53083.321 23/03/24,04:48:24,01,09,1, 11.9,1,1, -5.799, 9393.104, 335.247, 53085.946 23/03/24,04:48:24,02,09,1, 11.9,1,1, -5.799, 9390.860, 334.737, 53078.839 23/03/24,04:48:24,03,09,1, 11.9,1,1, -5.799, 9390.127, 335.213, 53084.058 23/03/24,04:48:24,04,09,1, 11.9,1,1, -5.799, 9394.023, 335.119, 53084.481 23/03/24,04:48:24,05,09,1, 11.9,1,1, -5.799, 9389.809, 334.582, 53078.993 23/03/24,04:48:24,06,09,1, 11.9,1,1, -5.799, 9392.145, 335.184, 53086.259 23/03/24,04:48:24,07,09,1, 11.9,1,1, -5.799, 9392.908, 334.621, 53081.124 23/03/24,04:48:24,08,09,1, 11.9,1,1, -5.799, 9389.026, 334.715, 53080.699 23/03/24,04:48:24,09,09,1, 11.9,1,1, -5.799, 9393.315, 335.154, 53086.123 23/03/24,04:48:24,10,09,1, 11.9,1,1, -5.799, 9391.107, 334.618, 53079.008 23/03/24,04:48:24,11,09,1, 11.9,1,1, -5.799, 9390.283, 335.017, 53084.035 23/03/24,04:48:24,12,09,1, 11.9,1,1, -5.799, 9394.275, 334.976, 53084.759 23/03/24,04:48:24,13,09,1, 11.9,1,1, -5.799, 9390.122, 334.555, 53079.316 23/03/24,04:48:24,14,09,1, 11.9,1,1, -5.799, 9392.321, 334.970, 53086.386 23/03/24,04:48:24,15,09,1, 11.9,1,1, -5.799, 9393.255, 334.591, 53081.410 23/03/24,04:48:24,16,09,1, 11.9,1,1, -5.799, 9389.259, 334.558, 53080.738 23/03/24,04:48:24,17,09,1, 11.9,1,1, -5.799, 9393.532, 335.068, 53086.359 23/03/24,04:48:24,18,09,1, 11.9,1,1, -5.799, 9391.382, 334.506, 53079.246 23/03/24,04:48:24,19,09,1, 11.9,1,1, -5.799, 9390.483, 334.940, 53084.183 23/03/24,04:48:25,00,09,1, 11.9,1,1, -5.798, 9390.477, 334.940, 53084.183 23/03/24,04:48:25,01,09,1, 11.9,1,1, -5.798, 9394.868, 334.432, 53087.858 23/03/24,04:48:25,02,09,1, 11.9,1,1, -5.798, 9393.253, 333.799, 53080.556 23/03/24,04:48:25,03,09,1, 11.9,1,1, -5.798, 9391.560, 334.337, 53084.683 23/03/24,04:48:25,04,09,1, 11.9,1,1, -5.798, 9396.016, 334.399, 53086.773 23/03/24,04:48:25,05,09,1, 11.9,1,1, -5.798, 9392.056, 333.833, 53080.391 23/03/24,04:48:25,06,09,1, 11.9,1,1, -5.798, 9393.674, 334.435, 53087.628 23/03/24,04:48:25,07,09,1, 11.9,1,1, -5.798, 9395.480, 333.921, 53083.658 23/03/24,04:48:25,08,09,1, 11.9,1,1, -5.798, 9391.042, 333.920, 53081.558 23/03/24,04:48:25,09,09,1, 11.9,1,1, -5.798, 9395.042, 334.342, 53087.959 23/03/24,04:48:25,10,09,1, 11.9,1,1, -5.798, 9393.455, 333.865, 53080.755 23/03/24,04:48:25,11,09,1, 11.9,1,1, -5.798, 9391.678, 334.229, 53084.771 23/03/24,04:48:25,12,09,1, 11.9,1,1, -5.798, 9396.198, 334.339, 53086.977 23/03/24,04:48:25,13,09,1, 11.9,1,1, -5.798, 9392.239, 333.802, 53080.518 23/03/24,04:48:25,14,09,1, 11.9,1,1, -5.798, 9393.838, 334.305, 53087.808 23/03/24,04:48:25,15,09,1, 11.9,1,1, -5.798, 9395.686, 333.911, 53083.853 23/03/24,04:48:25,16,09,1, 11.9,1,1, -5.798, 9391.220, 333.716, 53081.570 23/03/24,04:48:25,17,09,1, 11.9,1,1, -5.798, 9395.193, 334.383, 53088.099 23/03/24,04:48:25,18,09,1, 11.9,1,1, -5.798, 9393.671, 333.756, 53080.911 23/03/24,04:48:25,19,09,1, 11.9,1,1, -5.798, 9391.809, 334.226, 53084.883 23/03/24,04:48:26,00,09,1, 11.9,1,1, -5.801, 9391.804, 334.226, 53084.883 23/03/24,04:48:26,01,09,1, 11.9,1,1, -5.801, 9396.248, 333.552, 53088.989 23/03/24,04:48:26,02,09,1, 11.9,1,1, -5.801, 9395.309, 332.930, 53082.177 23/03/24,04:48:26,03,09,1, 11.9,1,1, -5.801, 9392.859, 333.345, 53084.996 23/03/24,04:48:26,04,09,1, 11.9,1,1, -5.801, 9397.364, 333.462, 53088.195 23/03/24,04:48:26,05,09,1, 11.9,1,1, -5.801, 9393.994, 332.956, 53081.571 23/03/24,04:48:26,06,09,1, 11.9,1,1, -5.801, 9394.937, 333.455, 53088.238 23/03/24,04:48:26,07,09,1, 11.9,1,1, -5.801, 9397.443, 333.079, 53085.595 23/03/24,04:48:26,08,09,1, 11.9,1,1, -5.801, 9393.014, 332.869, 53082.344 23/03/24,04:48:26,09,09,1, 11.9,1,1, -5.801, 9396.309, 333.294, 53088.973 23/03/24,04:48:26,10,09,1, 11.9,1,1, -5.801, 9395.533, 332.835, 53082.417 23/03/24,04:48:26,11,09,1, 11.9,1,1, -5.801, 9392.946, 333.035, 53084.903 23/03/24,04:48:26,12,09,1, 11.9,1,1, -5.801, 9397.529, 333.384, 53088.447 23/03/24,04:48:26,13,09,1, 11.9,1,1, -5.801, 9394.123, 332.815, 53081.596 23/03/24,04:48:26,14,09,1, 11.9,1,1, -5.801, 9395.030, 333.297, 53088.302 23/03/24,04:48:26,15,09,1, 11.9,1,1, -5.801, 9397.636, 332.908, 53085.769 23/03/24,04:48:26,16,09,1, 11.9,1,1, -5.801, 9393.163, 332.651, 53082.300 23/03/24,04:48:26,17,09,1, 11.9,1,1, -5.801, 9396.451, 333.175, 53089.116 23/03/24,04:48:26,18,09,1, 11.9,1,1, -5.801, 9395.730, 332.611, 53082.459 23/03/24,04:48:26,19,09,1, 11.9,1,1, -5.801, 9393.134, 333.018, 53084.913 23/03/24,04:48:27,00,08,1, 11.9,1,1, -5.800, 9393.131, 333.018, 53084.913 23/03/24,04:48:27,01,08,1, 11.9,1,1, -5.800, 9397.707, 332.099, 53090.347 23/03/24,04:48:27,02,08,1, 11.9,1,1, -5.800, 9397.413, 331.351, 53083.067 23/03/24,04:48:27,03,08,1, 11.9,1,1, -5.800, 9393.918, 331.814, 53084.924 23/03/24,04:48:27,04,08,1, 11.9,1,1, -5.800, 9398.931, 332.025, 53089.605 23/03/24,04:48:27,05,08,1, 11.9,1,1, -5.800, 9395.532, 331.422, 53081.685 23/03/24,04:48:27,06,08,1, 11.9,1,1, -5.800, 9395.570, 331.858, 53087.599 23/03/24,04:48:27,07,08,1, 11.9,1,1, -5.800, 9399.727, 331.851, 53088.111 23/03/24,04:48:27,08,08,1, 11.9,1,1, -5.800, 9394.682, 331.222, 53081.909 23/03/24,04:48:27,09,08,1, 11.9,1,1, -5.800, 9397.351, 331.860, 53090.005 23/03/24,04:48:27,10,08,1, 11.9,1,1, -5.800, 9398.161, 331.400, 53084.213 23/03/24,04:48:27,11,08,1, 11.9,1,1, -5.800, 9393.824, 331.377, 53083.848 23/03/24,04:48:27,12,08,1, 11.9,1,1, -5.800, 9398.893, 332.029, 53090.240 23/03/24,04:48:27,13,08,1, 11.9,1,1, -5.800, 9396.369, 331.242, 53082.022 23/03/24,04:48:27,14,08,1, 11.9,1,1, -5.800, 9395.502, 331.798, 53087.995 23/03/24,04:48:27,15,08,1, 11.9,1,1, -5.800, 9399.833, 331.675, 53088.306 23/03/24,04:48:27,16,08,1, 11.9,1,1, -5.800, 9394.923, 331.024, 53081.942 23/03/24,04:48:27,17,08,1, 11.9,1,1, -5.800, 9397.460, 331.784, 53090.149 23/03/24,04:48:27,18,08,1, 11.9,1,1, -5.800, 9398.374, 331.189, 53084.343 23/03/24,04:48:27,19,08,1, 11.9,1,1, -5.800, 9394.063, 331.204, 53083.869 23/03/24,04:48:28,00,08,1, 11.9,1,1, -5.801, 9394.057, 331.204, 53083.869 23/03/24,04:48:28,01,08,1, 11.9,1,1, -5.801, 9398.651, 330.193, 53090.179 23/03/24,04:48:28,02,08,1, 11.9,1,1, -5.801, 9400.288, 329.806, 53085.518 23/03/24,04:48:28,03,08,1, 11.9,1,1, -5.801, 9395.574, 329.633, 53083.670 23/03/24,04:48:28,04,08,1, 11.9,1,1, -5.801, 9400.153, 330.291, 53090.670 23/03/24,04:48:28,05,08,1, 11.9,1,1, -5.801, 9398.335, 329.661, 53082.846 23/03/24,04:48:28,06,08,1, 11.9,1,1, -5.801, 9396.774, 329.993, 53087.499 23/03/24,04:48:28,07,08,1, 11.9,1,1, -5.801, 9401.487, 330.162, 53089.462 23/03/24,04:48:28,08,08,1, 11.9,1,1, -5.801, 9396.997, 329.337, 53082.424 23/03/24,04:48:28,09,08,1, 11.9,1,1, -5.801, 9398.831, 330.026, 53090.315 23/03/24,04:48:28,10,08,1, 11.9,1,1, -5.801, 9400.461, 329.550, 53085.670 23/03/24,04:48:28,11,08,1, 11.9,1,1, -5.801, 9395.872, 329.446, 53083.773 23/03/24,04:48:28,12,08,1, 11.9,1,1, -5.801, 9400.358, 330.056, 53090.716 23/03/24,04:48:28,13,08,1, 11.9,1,1, -5.801, 9398.606, 329.402, 53082.917 23/03/24,04:48:28,14,08,1, 11.9,1,1, -5.801, 9396.956, 329.836, 53087.475 23/03/24,04:48:28,15,08,1, 11.9,1,1, -5.801, 9401.650, 329.862, 53089.492 23/03/24,04:48:28,16,08,1, 11.9,1,1, -5.801, 9397.239, 329.290, 53082.528 23/03/24,04:48:28,17,08,1, 11.9,1,1, -5.801, 9399.018, 329.795, 53090.296 23/03/24,04:48:28,18,08,1, 11.9,1,1, -5.801, 9400.797, 329.400, 53085.829 23/03/24,04:48:28,19,08,1, 11.9,1,1, -5.801, 9396.060, 329.127, 53083.684 23/03/24,04:48:29,00,08,1, 11.9,1,1, -5.801, 9396.060, 329.127, 53083.684 23/03/24,04:48:29,01,08,1, 11.9,1,1, -5.801, 9400.489, 327.899, 53090.398 23/03/24,04:48:29,02,08,1, 11.9,1,1, -5.801, 9403.170, 327.622, 53087.059 23/03/24,04:48:29,03,08,1, 11.9,1,1, -5.801, 9397.960, 327.135, 53083.487 23/03/24,04:48:29,04,08,1, 11.9,1,1, -5.801, 9402.109, 327.978, 53091.265 23/03/24,04:48:29,05,08,1, 11.9,1,1, -5.801, 9401.090, 327.274, 53083.564 23/03/24,04:48:29,06,08,1, 11.9,1,1, -5.801, 9398.462, 327.589, 53086.901 23/03/24,04:48:29,07,08,1, 11.9,1,1, -5.801, 9403.718, 327.920, 53090.484 23/03/24,04:48:29,08,08,1, 11.9,1,1, -5.801, 9399.589, 327.028, 53082.622 23/03/24,04:48:29,09,08,1, 11.9,1,1, -5.801, 9400.694, 327.750, 53090.395 23/03/24,04:48:29,10,08,1, 11.9,1,1, -5.801, 9403.337, 327.293, 53087.088 23/03/24,04:48:29,11,08,1, 11.9,1,1, -5.801, 9398.257, 326.979, 53083.529 23/03/24,04:48:29,12,08,1, 11.9,1,1, -5.801, 9402.267, 327.638, 53091.253 23/03/24,04:48:29,13,08,1, 11.9,1,1, -5.801, 9401.404, 327.029, 53083.690 23/03/24,04:48:29,14,08,1, 11.9,1,1, -5.801, 9398.703, 327.310, 53086.844 23/03/24,04:48:29,15,08,1, 11.9,1,1, -5.801, 9403.876, 327.624, 53090.620 23/03/24,04:48:29,16,08,1, 11.9,1,1, -5.801, 9399.895, 326.871, 53082.750 23/03/24,04:48:29,17,08,1, 11.9,1,1, -5.801, 9400.850, 327.379, 53090.300 23/03/24,04:48:29,18,08,1, 11.9,1,1, -5.801, 9403.719, 327.122, 53087.329 23/03/24,04:48:29,19,08,1, 11.9,1,1, -5.801, 9398.474, 326.645, 53083.372 23/03/24,04:48:30,00,08,1, 11.9,1,1, -5.803, 9398.471, 326.645, 53083.372 23/03/24,04:48:30,01,08,1, 11.9,1,1, -5.803, 9403.015, 325.435, 53090.830 23/03/24,04:48:30,02,08,1, 11.9,1,1, -5.803, 9405.586, 324.958, 53087.325 23/03/24,04:48:30,03,08,1, 11.9,1,1, -5.803, 9400.627, 324.695, 53084.083 23/03/24,04:48:30,04,08,1, 11.9,1,1, -5.803, 9404.709, 325.286, 53091.462 23/03/24,04:48:30,05,08,1, 11.9,1,1, -5.803, 9403.465, 324.539, 53083.680 23/03/24,04:48:30,06,08,1, 11.9,1,1, -5.803, 9400.949, 325.066, 53087.242 23/03/24,04:48:30,07,08,1, 11.9,1,1, -5.803, 9405.909, 325.195, 53090.397 23/03/24,04:48:30,08,08,1, 11.9,1,1, -5.803, 9401.938, 324.548, 53083.014 23/03/24,04:48:30,09,08,1, 11.9,1,1, -5.803, 9403.211, 325.197, 53090.782 23/03/24,04:48:30,10,08,1, 11.9,1,1, -5.803, 9405.841, 324.604, 53087.344 23/03/24,04:48:30,11,08,1, 11.9,1,1, -5.803, 9400.927, 324.410, 53084.116 23/03/24,04:48:30,12,08,1, 11.9,1,1, -5.803, 9404.896, 324.941, 53091.539 23/03/24,04:48:30,13,08,1, 11.9,1,1, -5.803, 9403.772, 324.344, 53083.837 23/03/24,04:48:30,14,08,1, 11.9,1,1, -5.803, 9401.133, 324.686, 53087.027 23/03/24,04:48:30,15,08,1, 11.9,1,1, -5.803, 9406.123, 324.967, 53090.530 23/03/24,04:48:30,16,08,1, 11.9,1,1, -5.803, 9402.191, 324.238, 53082.979 23/03/24,04:48:30,17,08,1, 11.9,1,1, -5.803, 9403.416, 324.875, 53090.771 23/03/24,04:48:30,18,08,1, 11.9,1,1, -5.803, 9406.133, 324.458, 53087.533 23/03/24,04:48:30,19,08,1, 11.9,1,1, -5.803, 9401.203, 324.147, 53084.115 23/03/24,04:48:31,00,07,1, 11.8,1,1, -5.803, 9401.200, 324.147, 53084.115 23/03/24,04:48:31,01,07,1, 11.8,1,1, -5.803, 9404.619, 322.885, 53090.454 23/03/24,04:48:31,02,07,1, 11.8,1,1, -5.803, 9408.171, 322.449, 53088.526 23/03/24,04:48:31,03,07,1, 11.8,1,1, -5.803, 9403.047, 322.073, 53083.857 23/03/24,04:48:31,04,07,1, 11.8,1,1, -5.803, 9406.611, 322.732, 53091.894 23/03/24,04:48:31,05,07,1, 11.8,1,1, -5.803, 9406.294, 321.965, 53084.614 23/03/24,04:48:31,06,07,1, 11.8,1,1, -5.803, 9402.800, 322.349, 53086.419 23/03/24,04:48:31,07,07,1, 11.8,1,1, -5.803, 9407.895, 322.574, 53091.190 23/03/24,04:48:31,08,07,1, 11.8,1,1, -5.803, 9404.461, 322.016, 53083.130 23/03/24,04:48:31,09,07,1, 11.8,1,1, -5.803, 9404.801, 322.550, 53090.376 23/03/24,04:48:31,10,07,1, 11.8,1,1, -5.803, 9408.430, 322.384, 53089.894 23/03/24,04:48:31,11,07,1, 11.8,1,1, -5.803, 9403.530, 321.743, 53083.437 23/03/24,04:48:31,12,07,1, 11.8,1,1, -5.803, 9406.262, 322.473, 53091.608 23/03/24,04:48:31,13,07,1, 11.8,1,1, -5.803, 9407.045, 321.956, 53085.726 23/03/24,04:48:31,14,07,1, 11.8,1,1, -5.803, 9402.797, 321.870, 53085.392 23/03/24,04:48:31,15,07,1, 11.8,1,1, -5.803, 9407.794, 322.563, 53091.757 23/03/24,04:48:31,16,07,1, 11.8,1,1, -5.803, 9405.196, 321.689, 53083.521 23/03/24,04:48:31,17,07,1, 11.8,1,1, -5.803, 9404.430, 322.268, 53089.484 23/03/24,04:48:31,18,07,1, 11.8,1,1, -5.803, 9408.818, 322.080, 53089.837 23/03/24,04:48:31,19,07,1, 11.8,1,1, -5.803, 9403.801, 321.495, 53083.390 23/03/24,04:48:32,00,07,1, 11.9,1,1, -5.797, 9403.795, 321.495, 53083.390 23/03/24,04:48:32,01,07,1, 11.9,1,1, -5.797, 9405.327, 320.765, 53089.044 23/03/24,04:48:32,02,07,1, 11.9,1,1, -5.797, 9410.620, 320.819, 53091.324 23/03/24,04:48:32,03,07,1, 11.9,1,1, -5.797, 9405.653, 320.061, 53083.492 23/03/24,04:48:32,04,07,1, 11.9,1,1, -5.797, 9407.621, 320.792, 53092.157 23/03/24,04:48:32,05,07,1, 11.9,1,1, -5.797, 9409.587, 320.301, 53087.311 23/03/24,04:48:32,06,07,1, 11.9,1,1, -5.797, 9404.325, 320.139, 53084.867 23/03/24,04:48:32,07,07,1, 11.9,1,1, -5.797, 9409.364, 320.889, 53092.862 23/03/24,04:48:32,08,07,1, 11.9,1,1, -5.797, 9407.543, 320.161, 53084.199 23/03/24,04:48:32,09,07,1, 11.9,1,1, -5.797, 9405.488, 320.588, 53088.916 23/03/24,04:48:32,10,07,1, 11.9,1,1, -5.797, 9410.801, 320.853, 53091.649 23/03/24,04:48:32,11,07,1, 11.9,1,1, -5.797, 9405.895, 319.859, 53083.464 23/03/24,04:48:32,12,07,1, 11.9,1,1, -5.797, 9407.795, 320.725, 53092.255 23/03/24,04:48:32,13,07,1, 11.9,1,1, -5.797, 9409.869, 320.138, 53087.493 23/03/24,04:48:32,14,07,1, 11.9,1,1, -5.797, 9404.601, 319.996, 53084.926 23/03/24,04:48:32,15,07,1, 11.9,1,1, -5.797, 9409.531, 320.838, 53093.001 23/03/24,04:48:32,16,07,1, 11.9,1,1, -5.797, 9407.773, 320.063, 53084.256 23/03/24,04:48:32,17,07,1, 11.9,1,1, -5.797, 9405.653, 320.570, 53089.025 23/03/24,04:48:32,18,07,1, 11.9,1,1, -5.797, 9411.002, 320.666, 53091.699 23/03/24,04:48:32,19,07,1, 11.9,1,1, -5.797, 9406.125, 319.915, 53083.553 23/03/24,04:48:33,00,08,1, 11.9,1,1, -5.799, 9406.123, 319.915, 53083.553 23/03/24,04:48:33,01,08,1, 11.9,1,1, -5.799, 9406.983, 320.076, 53089.112 23/03/24,04:48:33,02,08,1, 11.9,1,1, -5.799, 9412.112, 320.299, 53092.483 23/03/24,04:48:33,03,08,1, 11.9,1,1, -5.799, 9408.034, 319.661, 53084.859 23/03/24,04:48:33,04,08,1, 11.9,1,1, -5.799, 9409.161, 320.212, 53092.484 23/03/24,04:48:33,05,08,1, 11.9,1,1, -5.799, 9411.759, 319.927, 53089.201 23/03/24,04:48:33,06,08,1, 11.9,1,1, -5.799, 9406.670, 319.531, 53085.644 23/03/24,04:48:33,07,08,1, 11.9,1,1, -5.799, 9410.731, 320.326, 53093.396 23/03/24,04:48:33,08,08,1, 11.9,1,1, -5.799, 9409.710, 319.692, 53085.791 23/03/24,04:48:33,09,08,1, 11.9,1,1, -5.799, 9407.090, 319.992, 53089.012 23/03/24,04:48:33,10,08,1, 11.9,1,1, -5.799, 9412.242, 320.374, 53092.696 23/03/24,04:48:33,11,08,1, 11.9,1,1, -5.799, 9408.210, 319.538, 53084.812 23/03/24,04:48:33,12,08,1, 11.9,1,1, -5.799, 9409.261, 320.235, 53092.497 23/03/24,04:48:33,13,08,1, 11.9,1,1, -5.799, 9411.922, 319.759, 53089.314 23/03/24,04:48:33,14,08,1, 11.9,1,1, -5.799, 9406.852, 319.570, 53085.623 23/03/24,04:48:33,15,08,1, 11.9,1,1, -5.799, 9410.849, 320.234, 53093.465 23/03/24,04:48:33,16,08,1, 11.9,1,1, -5.799, 9409.906, 319.632, 53085.894 23/03/24,04:48:33,17,08,1, 11.9,1,1, -5.799, 9407.210, 320.007, 53089.034 23/03/24,04:48:33,18,08,1, 11.9,1,1, -5.799, 9412.391, 320.324, 53092.731 23/03/24,04:48:33,19,08,1, 11.9,1,1, -5.799, 9408.413, 319.597, 53085.033 23/03/24,04:48:34,00,09,1, 11.9,1,1, -5.802, 9408.410, 319.597, 53085.033 23/03/24,04:48:34,01,09,1, 11.9,1,1, -5.802, 9408.635, 320.030, 53089.624 23/03/24,04:48:34,02,09,1, 11.9,1,1, -5.802, 9413.166, 320.261, 53092.839 23/03/24,04:48:34,03,09,1, 11.9,1,1, -5.802, 9409.676, 319.753, 53086.157 23/03/24,04:48:34,04,09,1, 11.9,1,1, -5.802, 9410.720, 320.238, 53092.974 23/03/24,04:48:34,05,09,1, 11.9,1,1, -5.802, 9413.123, 319.936, 53090.135 23/03/24,04:48:34,06,09,1, 11.9,1,1, -5.802, 9408.669, 319.596, 53086.965 23/03/24,04:48:34,07,09,1, 11.9,1,1, -5.802, 9412.125, 320.216, 53093.695 23/03/24,04:48:34,08,09,1, 11.9,1,1, -5.802, 9411.206, 319.664, 53086.891 23/03/24,04:48:34,09,09,1, 11.9,1,1, -5.802, 9408.713, 320.081, 53089.651 23/03/24,04:48:34,10,09,1, 11.9,1,1, -5.802, 9413.244, 320.270, 53092.876 23/03/24,04:48:34,11,09,1, 11.9,1,1, -5.802, 9409.863, 319.774, 53086.240 23/03/24,04:48:34,12,09,1, 11.9,1,1, -5.802, 9410.764, 320.305, 53092.925 23/03/24,04:48:34,13,09,1, 11.9,1,1, -5.802, 9413.273, 319.875, 53090.302 23/03/24,04:48:34,14,09,1, 11.9,1,1, -5.802, 9408.816, 319.744, 53087.052 23/03/24,04:48:34,15,09,1, 11.9,1,1, -5.802, 9412.229, 320.145, 53093.755 23/03/24,04:48:34,16,09,1, 11.9,1,1, -5.802, 9411.413, 319.750, 53087.091 23/03/24,04:48:34,17,09,1, 11.9,1,1, -5.802, 9408.804, 320.049, 53089.607 23/03/24,04:48:34,18,09,1, 11.9,1,1, -5.802, 9413.345, 320.361, 53093.021 23/03/24,04:48:34,19,09,1, 11.9,1,1, -5.802, 9409.994, 319.762, 53086.322 23/03/24,04:48:35,00,08,1, 11.8,1,1, -5.799, 9409.987, 319.762, 53086.322 23/03/24,04:48:35,01,08,1, 11.8,1,1, -5.799, 9409.063, 319.923, 53089.170 23/03/24,04:48:35,02,08,1, 11.8,1,1, -5.799, 9413.793, 320.378, 53093.832 23/03/24,04:48:35,03,08,1, 11.8,1,1, -5.799, 9410.742, 319.694, 53086.469 23/03/24,04:48:35,04,08,1, 11.8,1,1, -5.799, 9410.930, 320.259, 53092.795 23/03/24,04:48:35,05,08,1, 11.8,1,1, -5.799, 9414.267, 320.009, 53091.643 23/03/24,04:48:35,06,08,1, 11.8,1,1, -5.799, 9409.699, 319.628, 53087.057 23/03/24,04:48:35,07,08,1, 11.8,1,1, -5.799, 9412.619, 320.169, 53094.312 23/03/24,04:48:35,08,08,1, 11.8,1,1, -5.799, 9412.532, 319.639, 53088.023 23/03/24,04:48:35,09,08,1, 11.8,1,1, -5.799, 9409.234, 319.938, 53089.182 23/03/24,04:48:35,10,08,1, 11.8,1,1, -5.799, 9413.748, 320.210, 53093.787 23/03/24,04:48:35,11,08,1, 11.8,1,1, -5.799, 9410.897, 319.740, 53086.535 23/03/24,04:48:35,12,08,1, 11.8,1,1, -5.799, 9410.869, 320.209, 53092.730 23/03/24,04:48:35,13,08,1, 11.8,1,1, -5.799, 9414.358, 319.961, 53091.773 23/03/24,04:48:35,14,08,1, 11.8,1,1, -5.799, 9409.784, 319.590, 53087.056 23/03/24,04:48:35,15,08,1, 11.8,1,1, -5.799, 9412.686, 320.105, 53094.317 23/03/24,04:48:35,16,08,1, 11.8,1,1, -5.799, 9412.705, 319.620, 53088.230 23/03/24,04:48:35,17,08,1, 11.8,1,1, -5.799, 9409.214, 319.768, 53088.995 23/03/24,04:48:35,18,08,1, 11.8,1,1, -5.799, 9413.838, 320.198, 53093.902 23/03/24,04:48:35,19,08,1, 11.8,1,1, -5.799, 9411.007, 319.569, 53086.527 23/03/24,04:48:36,00,08,1, 11.9,1,1, -5.801, 9411.005, 319.569, 53086.527 23/03/24,04:48:36,01,08,1, 11.9,1,1, -5.801, 9409.692, 318.772, 53087.504 23/03/24,04:48:36,02,08,1, 11.9,1,1, -5.801, 9413.614, 319.466, 53094.194 23/03/24,04:48:36,03,08,1, 11.9,1,1, -5.801, 9412.257, 318.887, 53087.178 23/03/24,04:48:36,04,08,1, 11.9,1,1, -5.801, 9410.537, 319.166, 53090.865 23/03/24,04:48:36,05,08,1, 11.9,1,1, -5.801, 9414.930, 319.337, 53093.255 23/03/24,04:48:36,06,08,1, 11.9,1,1, -5.801, 9411.013, 318.689, 53086.560 23/03/24,04:48:36,07,08,1, 11.9,1,1, -5.801, 9412.341, 319.145, 53093.451 23/03/24,04:48:36,08,08,1, 11.9,1,1, -5.801, 9414.165, 318.866, 53089.886 23/03/24,04:48:36,09,08,1, 11.9,1,1, -5.801, 9409.718, 318.675, 53087.461 23/03/24,04:48:36,10,08,1, 11.9,1,1, -5.801, 9413.632, 319.193, 53094.081 23/03/24,04:48:36,11,08,1, 11.9,1,1, -5.801, 9412.446, 318.776, 53087.252 23/03/24,04:48:36,12,08,1, 11.9,1,1, -5.801, 9410.313, 318.845, 53089.734 23/03/24,04:48:36,13,08,1, 11.9,1,1, -5.801, 9415.078, 319.339, 53093.877 23/03/24,04:48:36,14,08,1, 11.9,1,1, -5.801, 9411.331, 318.470, 53086.382 23/03/24,04:48:36,15,08,1, 11.9,1,1, -5.801, 9411.888, 319.008, 53093.039 23/03/24,04:48:36,16,08,1, 11.9,1,1, -5.801, 9414.618, 318.849, 53090.708 23/03/24,04:48:36,17,08,1, 11.9,1,1, -5.801, 9409.835, 318.285, 53086.693 23/03/24,04:48:36,18,08,1, 11.9,1,1, -5.801, 9413.357, 319.169, 53094.268 23/03/24,04:48:36,19,08,1, 11.9,1,1, -5.801, 9412.916, 318.597, 53087.588 23/03/24,04:48:37,00,09,1, 11.9,1,1, -5.800, 9412.916, 318.597, 53087.588 23/03/24,04:48:37,01,09,1, 11.9,1,1, -5.800, 9410.493, 316.814, 53085.825 23/03/24,04:48:37,02,09,1, 11.9,1,1, -5.800, 9413.528, 317.688, 53093.838 23/03/24,04:48:37,03,09,1, 11.9,1,1, -5.800, 9413.771, 317.131, 53087.661 23/03/24,04:48:37,04,09,1, 11.9,1,1, -5.800, 9410.334, 317.162, 53088.559 23/03/24,04:48:37,05,09,1, 11.9,1,1, -5.800, 9415.352, 317.697, 53093.920 23/03/24,04:48:37,06,09,1, 11.9,1,1, -5.800, 9412.369, 316.893, 53086.007 23/03/24,04:48:37,07,09,1, 11.9,1,1, -5.800, 9412.055, 317.253, 53092.001 23/03/24,04:48:37,08,09,1, 11.9,1,1, -5.800, 9415.640, 317.254, 53091.276 23/03/24,04:48:37,09,09,1, 11.9,1,1, -5.800, 9410.667, 316.598, 53085.793 23/03/24,04:48:37,10,09,1, 11.9,1,1, -5.800, 9413.582, 317.359, 53093.643 23/03/24,04:48:37,11,09,1, 11.9,1,1, -5.800, 9413.948, 316.926, 53087.702 23/03/24,04:48:37,12,09,1, 11.9,1,1, -5.800, 9410.361, 316.859, 53088.367 23/03/24,04:48:37,13,09,1, 11.9,1,1, -5.800, 9415.347, 317.521, 53093.897 23/03/24,04:48:37,14,09,1, 11.9,1,1, -5.800, 9412.477, 316.594, 53085.960 23/03/24,04:48:37,15,09,1, 11.9,1,1, -5.800, 9412.115, 317.082, 53091.938 23/03/24,04:48:37,16,09,1, 11.9,1,1, -5.800, 9415.747, 316.960, 53091.262 23/03/24,04:48:37,17,09,1, 11.9,1,1, -5.800, 9410.743, 316.345, 53085.665 23/03/24,04:48:37,18,09,1, 11.9,1,1, -5.800, 9413.601, 317.124, 53093.550 23/03/24,04:48:37,19,09,1, 11.9,1,1, -5.800, 9414.080, 316.629, 53087.654 23/03/24,04:48:38,00,09,1, 11.9,1,1, -5.801, 9414.076, 316.629, 53087.654 23/03/24,04:48:38,01,09,1, 11.9,1,1, -5.801, 9412.201, 314.240, 53085.105 23/03/24,04:48:38,02,09,1, 11.9,1,1, -5.801, 9414.194, 314.863, 53092.577 23/03/24,04:48:38,03,09,1, 11.9,1,1, -5.801, 9415.418, 314.498, 53087.773 23/03/24,04:48:38,04,09,1, 11.9,1,1, -5.801, 9411.315, 314.311, 53086.657 23/03/24,04:48:38,05,09,1, 11.9,1,1, -5.801, 9415.878, 315.013, 53093.159 23/03/24,04:48:38,06,09,1, 11.9,1,1, -5.801, 9413.985, 314.341, 53085.788 23/03/24,04:48:38,07,09,1, 11.9,1,1, -5.801, 9412.747, 314.500, 53090.351 23/03/24,04:48:38,08,09,1, 11.9,1,1, -5.801, 9416.943, 314.671, 53091.524 23/03/24,04:48:38,09,09,1, 11.9,1,1, -5.801, 9412.369, 313.903, 53084.943 23/03/24,04:48:38,10,09,1, 11.9,1,1, -5.801, 9414.362, 314.532, 53092.427 23/03/24,04:48:38,11,09,1, 11.9,1,1, -5.801, 9415.637, 314.196, 53087.785 23/03/24,04:48:38,12,09,1, 11.9,1,1, -5.801, 9411.464, 314.040, 53086.553 23/03/24,04:48:38,13,09,1, 11.9,1,1, -5.801, 9416.036, 314.759, 53093.157 23/03/24,04:48:38,14,09,1, 11.9,1,1, -5.801, 9414.134, 313.914, 53085.672 23/03/24,04:48:38,15,09,1, 11.9,1,1, -5.801, 9412.865, 314.277, 53090.229 23/03/24,04:48:38,16,09,1, 11.9,1,1, -5.801, 9417.106, 314.398, 53091.513 23/03/24,04:48:38,17,09,1, 11.9,1,1, -5.801, 9412.662, 313.620, 53084.952 23/03/24,04:48:38,18,09,1, 11.9,1,1, -5.801, 9414.423, 314.245, 53092.267 23/03/24,04:48:38,19,09,1, 11.9,1,1, -5.801, 9415.893, 313.949, 53087.874 23/03/24,04:48:39,00,08,1, 11.9,1,1, -5.803, 9415.886, 313.949, 53087.874 23/03/24,04:48:39,01,08,1, 11.9,1,1, -5.803, 9414.517, 311.589, 53084.651 23/03/24,04:48:39,02,08,1, 11.9,1,1, -5.803, 9415.637, 312.096, 53091.634 23/03/24,04:48:39,03,08,1, 11.9,1,1, -5.803, 9417.819, 311.953, 53088.255 23/03/24,04:48:39,04,08,1, 11.9,1,1, -5.803, 9413.173, 311.528, 53085.340 23/03/24,04:48:39,05,08,1, 11.9,1,1, -5.803, 9417.226, 312.305, 53092.627 23/03/24,04:48:39,06,08,1, 11.9,1,1, -5.803, 9416.175, 311.724, 53085.595 23/03/24,04:48:39,07,08,1, 11.9,1,1, -5.803, 9414.195, 311.833, 53089.193 23/03/24,04:48:39,08,08,1, 11.9,1,1, -5.803, 9418.302, 312.262, 53092.035 23/03/24,04:48:39,09,08,1, 11.9,1,1, -5.803, 9414.975, 311.324, 53084.061 23/03/24,04:48:39,10,08,1, 11.9,1,1, -5.803, 9415.837, 311.925, 53091.602 23/03/24,04:48:39,11,08,1, 11.9,1,1, -5.803, 9417.940, 311.787, 53089.137 23/03/24,04:48:39,12,08,1, 11.9,1,1, -5.803, 9413.652, 311.284, 53085.133 23/03/24,04:48:39,13,08,1, 11.9,1,1, -5.803, 9416.879, 312.102, 53092.161 23/03/24,04:48:39,14,08,1, 11.9,1,1, -5.803, 9416.828, 311.555, 53086.478 23/03/24,04:48:39,15,08,1, 11.9,1,1, -5.803, 9414.134, 311.562, 53087.952 23/03/24,04:48:39,16,08,1, 11.9,1,1, -5.803, 9418.576, 311.960, 53092.002 23/03/24,04:48:39,17,08,1, 11.9,1,1, -5.803, 9415.574, 311.220, 53085.071 23/03/24,04:48:39,18,08,1, 11.9,1,1, -5.803, 9415.535, 311.485, 53090.569 23/03/24,04:48:39,19,08,1, 11.9,1,1, -5.803, 9418.310, 311.614, 53089.274 23/03/24,04:48:40,00,09,1, 11.9,1,1, -5.800, 9418.306, 311.614, 53089.274 23/03/24,04:48:40,01,09,1, 11.9,1,1, -5.800, 9417.362, 310.016, 53085.660 23/03/24,04:48:40,02,09,1, 11.9,1,1, -5.800, 9417.632, 310.099, 53090.590 23/03/24,04:48:40,03,09,1, 11.9,1,1, -5.800, 9419.880, 310.139, 53089.031 23/03/24,04:48:40,04,09,1, 11.9,1,1, -5.800, 9416.003, 309.703, 53085.611 23/03/24,04:48:40,05,09,1, 11.9,1,1, -5.800, 9418.677, 310.303, 53091.466 23/03/24,04:48:40,06,09,1, 11.9,1,1, -5.800, 9418.545, 309.979, 53086.515 23/03/24,04:48:40,07,09,1, 11.9,1,1, -5.800, 9416.282, 309.951, 53088.039 23/03/24,04:48:40,08,09,1, 11.9,1,1, -5.800, 9420.181, 310.370, 53091.481 23/03/24,04:48:40,09,09,1, 11.9,1,1, -5.800, 9417.499, 309.721, 53085.577 23/03/24,04:48:40,10,09,1, 11.9,1,1, -5.800, 9417.844, 310.079, 53090.651 23/03/24,04:48:40,11,09,1, 11.9,1,1, -5.800, 9420.132, 309.929, 53089.124 23/03/24,04:48:40,12,09,1, 11.9,1,1, -5.800, 9416.309, 309.587, 53085.643 23/03/24,04:48:40,13,09,1, 11.9,1,1, -5.800, 9418.908, 310.104, 53091.464 23/03/24,04:48:40,14,09,1, 11.9,1,1, -5.800, 9418.794, 309.866, 53086.536 23/03/24,04:48:40,15,09,1, 11.9,1,1, -5.800, 9416.510, 309.858, 53087.939 23/03/24,04:48:40,16,09,1, 11.9,1,1, -5.800, 9420.420, 310.160, 53091.496 23/03/24,04:48:40,17,09,1, 11.9,1,1, -5.800, 9417.911, 309.694, 53085.755 23/03/24,04:48:40,18,09,1, 11.9,1,1, -5.800, 9418.031, 309.800, 53090.483 23/03/24,04:48:40,19,09,1, 11.9,1,1, -5.800, 9420.420, 309.894, 53089.167 23/03/24,04:48:41,00,09,1, 11.9,1,1, -5.803, 9420.418, 309.894, 53089.167 23/03/24,04:48:41,01,09,1, 11.9,1,1, -5.803, 9420.185, 309.006, 53086.415 23/03/24,04:48:41,02,09,1, 11.9,1,1, -5.803, 9420.016, 308.999, 53090.388 23/03/24,04:48:41,03,09,1, 11.9,1,1, -5.803, 9422.459, 309.121, 53089.889 23/03/24,04:48:41,04,09,1, 11.9,1,1, -5.803, 9419.159, 308.651, 53086.205 23/03/24,04:48:41,05,09,1, 11.9,1,1, -5.803, 9421.028, 309.081, 53091.287 23/03/24,04:48:41,06,09,1, 11.9,1,1, -5.803, 9421.253, 308.949, 53087.327 23/03/24,04:48:41,07,09,1, 11.9,1,1, -5.803, 9418.836, 308.926, 53087.770 23/03/24,04:48:41,08,09,1, 11.9,1,1, -5.803, 9422.220, 309.263, 53091.488 23/03/24,04:48:41,09,09,1, 11.9,1,1, -5.803, 9420.470, 308.899, 53086.490 23/03/24,04:48:41,10,09,1, 11.9,1,1, -5.803, 9420.271, 309.017, 53090.340 23/03/24,04:48:41,11,09,1, 11.9,1,1, -5.803, 9422.689, 308.982, 53090.035 23/03/24,04:48:41,12,09,1, 11.9,1,1, -5.803, 9419.471, 308.681, 53086.256 23/03/24,04:48:41,13,09,1, 11.9,1,1, -5.803, 9421.230, 308.873, 53091.278 23/03/24,04:48:41,14,09,1, 11.9,1,1, -5.803, 9421.555, 308.921, 53087.493 23/03/24,04:48:41,15,09,1, 11.9,1,1, -5.803, 9419.062, 308.822, 53087.676 23/03/24,04:48:41,16,09,1, 11.9,1,1, -5.803, 9422.483, 309.193, 53091.556 23/03/24,04:48:41,17,09,1, 11.9,1,1, -5.803, 9420.758, 308.886, 53086.642 23/03/24,04:48:41,18,09,1, 11.9,1,1, -5.803, 9420.468, 308.865, 53090.281 23/03/24,04:48:41,19,09,1, 11.9,1,1, -5.803, 9423.056, 308.998, 53090.188 23/03/24,04:48:42,00,08,1, 11.9,1,1, -5.801, 9423.054, 308.998, 53090.188 23/03/24,04:48:42,01,08,1, 11.9,1,1, -5.801, 9422.974, 308.293, 53087.244 23/03/24,04:48:42,02,08,1, 11.9,1,1, -5.801, 9422.196, 308.273, 53090.243 23/03/24,04:48:42,03,08,1, 11.9,1,1, -5.801, 9425.091, 308.457, 53090.982 23/03/24,04:48:42,04,08,1, 11.9,1,1, -5.801, 9422.128, 307.938, 53086.843 23/03/24,04:48:42,05,08,1, 11.9,1,1, -5.801, 9423.356, 308.313, 53091.561 23/03/24,04:48:42,06,08,1, 11.9,1,1, -5.801, 9424.140, 308.143, 53088.474 23/03/24,04:48:42,07,08,1, 11.9,1,1, -5.801, 9421.361, 308.055, 53087.746 23/03/24,04:48:42,08,08,1, 11.9,1,1, -5.801, 9424.303, 308.416, 53091.802 23/03/24,04:48:42,09,08,1, 11.9,1,1, -5.801, 9423.223, 308.231, 53087.309 23/03/24,04:48:42,10,08,1, 11.9,1,1, -5.801, 9422.414, 308.211, 53090.220 23/03/24,04:48:42,11,08,1, 11.9,1,1, -5.801, 9425.287, 308.341, 53091.125 23/03/24,04:48:42,12,08,1, 11.9,1,1, -5.801, 9422.390, 307.985, 53086.915 23/03/24,04:48:42,13,08,1, 11.9,1,1, -5.801, 9423.532, 308.077, 53091.480 23/03/24,04:48:42,14,08,1, 11.9,1,1, -5.801, 9424.472, 308.209, 53088.698 23/03/24,04:48:42,15,08,1, 11.9,1,1, -5.801, 9421.583, 307.918, 53087.531 23/03/24,04:48:42,16,08,1, 11.9,1,1, -5.801, 9424.613, 308.404, 53091.969 23/03/24,04:48:42,17,08,1, 11.9,1,1, -5.801, 9423.523, 308.188, 53087.413 23/03/24,04:48:42,18,08,1, 11.9,1,1, -5.801, 9422.673, 308.165, 53090.198 23/03/24,04:48:42,19,08,1, 11.9,1,1, -5.801, 9425.587, 308.323, 53091.227 23/03/24,04:48:43,00,09,1, 11.9,1,1, -5.801, 9425.583, 308.323, 53091.227 23/03/24,04:48:43,01,09,1, 11.9,1,1, -5.801, 9425.940, 307.324, 53087.837 23/03/24,04:48:43,02,09,1, 11.9,1,1, -5.801, 9424.657, 307.278, 53089.963 23/03/24,04:48:43,03,09,1, 11.9,1,1, -5.801, 9427.844, 307.518, 53091.952 23/03/24,04:48:43,04,09,1, 11.9,1,1, -5.801, 9425.038, 306.987, 53086.815 23/03/24,04:48:43,05,09,1, 11.9,1,1, -5.801, 9426.606, 307.237, 53092.139 23/03/24,04:48:43,06,09,1, 11.9,1,1, -5.801, 9427.181, 307.172, 53089.915 23/03/24,04:48:43,07,09,1, 11.9,1,1, -5.801, 9424.182, 307.009, 53087.516 23/03/24,04:48:43,08,09,1, 11.9,1,1, -5.801, 9427.266, 307.230, 53091.779 23/03/24,04:48:43,09,09,1, 11.9,1,1, -5.801, 9426.133, 307.256, 53088.321 23/03/24,04:48:43,10,09,1, 11.9,1,1, -5.801, 9424.796, 307.117, 53089.914 23/03/24,04:48:43,11,09,1, 11.9,1,1, -5.801, 9428.269, 307.284, 53091.128 23/03/24,04:48:43,12,09,1, 11.9,1,1, -5.801, 9425.504, 307.056, 53088.126 23/03/24,04:48:43,13,09,1, 11.9,1,1, -5.801, 9426.182, 307.096, 53091.894 23/03/24,04:48:43,14,09,1, 11.9,1,1, -5.801, 9427.545, 306.998, 53088.563 23/03/24,04:48:43,15,09,1, 11.9,1,1, -5.801, 9424.698, 306.913, 53088.535 23/03/24,04:48:43,16,09,1, 11.9,1,1, -5.801, 9427.092, 307.309, 53092.506 23/03/24,04:48:43,17,09,1, 11.9,1,1, -5.801, 9426.303, 306.982, 53086.875 23/03/24,04:48:43,18,09,1, 11.9,1,1, -5.801, 9425.621, 307.190, 53090.771 23/03/24,04:48:43,19,09,1, 11.9,1,1, -5.801, 9428.346, 307.220, 53092.275 23/03/24,04:48:44,00,08,1, 11.9,1,1, -5.800, 9428.345, 307.220, 53092.275 23/03/24,04:48:44,01,08,1, 11.9,1,1, -5.800, 9429.450, 305.781, 53088.269 23/03/24,04:48:44,02,08,1, 11.9,1,1, -5.800, 9427.494, 305.826, 53089.404 23/03/24,04:48:44,03,08,1, 11.9,1,1, -5.800, 9430.789, 306.055, 53092.409 23/03/24,04:48:44,04,08,1, 11.9,1,1, -5.800, 9428.808, 305.676, 53087.594 23/03/24,04:48:44,05,08,1, 11.9,1,1, -5.800, 9428.946, 305.741, 53091.659 23/03/24,04:48:44,06,08,1, 11.9,1,1, -5.800, 9430.988, 305.726, 53090.520 23/03/24,04:48:44,07,08,1, 11.9,1,1, -5.800, 9427.702, 305.494, 53087.535 23/03/24,04:48:44,08,08,1, 11.9,1,1, -5.800, 9429.767, 305.741, 53092.332 23/03/24,04:48:44,09,08,1, 11.9,1,1, -5.800, 9429.770, 305.703, 53088.331 23/03/24,04:48:44,10,08,1, 11.9,1,1, -5.800, 9427.781, 305.576, 53089.287 23/03/24,04:48:44,11,08,1, 11.9,1,1, -5.800, 9431.146, 305.930, 53092.505 23/03/24,04:48:44,12,08,1, 11.9,1,1, -5.800, 9429.090, 305.487, 53087.619 23/03/24,04:48:44,13,08,1, 11.9,1,1, -5.800, 9429.174, 305.590, 53091.661 23/03/24,04:48:44,14,08,1, 11.9,1,1, -5.800, 9431.308, 305.633, 53090.711 23/03/24,04:48:44,15,08,1, 11.9,1,1, -5.800, 9428.070, 305.248, 53087.472 23/03/24,04:48:44,16,08,1, 11.9,1,1, -5.800, 9430.126, 305.569, 53092.358 23/03/24,04:48:44,17,08,1, 11.9,1,1, -5.800, 9430.144, 305.420, 53088.386 23/03/24,04:48:44,18,08,1, 11.9,1,1, -5.800, 9428.101, 305.477, 53089.270 23/03/24,04:48:44,19,08,1, 11.9,1,1, -5.800, 9431.339, 305.670, 53092.423 23/03/24,04:48:45,00,08,1, 11.9,1,1, -5.802, 9431.332, 305.670, 53092.423 23/03/24,04:48:45,01,08,1, 11.9,1,1, -5.802, 9431.911, 303.885, 53087.379 23/03/24,04:48:45,02,08,1, 11.9,1,1, -5.802, 9430.799, 304.264, 53090.500 23/03/24,04:48:45,03,08,1, 11.9,1,1, -5.802, 9433.868, 304.081, 53091.499 23/03/24,04:48:45,04,08,1, 11.9,1,1, -5.802, 9431.249, 304.079, 53087.587 23/03/24,04:48:45,05,08,1, 11.9,1,1, -5.802, 9432.588, 304.192, 53092.612 23/03/24,04:48:45,06,08,1, 11.9,1,1, -5.802, 9433.798, 303.853, 53089.651 23/03/24,04:48:45,07,08,1, 11.9,1,1, -5.802, 9430.768, 303.855, 53088.360 23/03/24,04:48:45,08,08,1, 11.9,1,1, -5.802, 9433.513, 303.913, 53092.593 23/03/24,04:48:45,09,08,1, 11.9,1,1, -5.802, 9432.291, 303.737, 53087.395 23/03/24,04:48:45,10,08,1, 11.9,1,1, -5.802, 9430.958, 303.990, 53090.328 23/03/24,04:48:45,11,08,1, 11.9,1,1, -5.802, 9434.202, 304.030, 53091.734 23/03/24,04:48:45,12,08,1, 11.9,1,1, -5.802, 9431.456, 303.743, 53087.417 23/03/24,04:48:45,13,08,1, 11.9,1,1, -5.802, 9432.812, 304.060, 53092.683 23/03/24,04:48:45,14,08,1, 11.9,1,1, -5.802, 9434.192, 303.632, 53089.750 23/03/24,04:48:45,15,08,1, 11.9,1,1, -5.802, 9431.120, 303.691, 53088.412 23/03/24,04:48:45,16,08,1, 11.9,1,1, -5.802, 9433.834, 303.822, 53092.639 23/03/24,04:48:45,17,08,1, 11.9,1,1, -5.802, 9432.652, 303.442, 53087.414 23/03/24,04:48:45,18,08,1, 11.9,1,1, -5.802, 9431.282, 303.886, 53090.226 23/03/24,04:48:45,19,08,1, 11.9,1,1, -5.802, 9434.454, 303.756, 53091.624 23/03/24,04:48:46,00,08,1, 11.9,1,1, -5.802, 9434.453, 303.756, 53091.624 23/03/24,04:48:46,01,08,1, 11.9,1,1, -5.802, 9435.177, 301.956, 53087.723 23/03/24,04:48:46,02,08,1, 11.9,1,1, -5.802, 9433.426, 302.311, 53089.890 23/03/24,04:48:46,03,08,1, 11.9,1,1, -5.802, 9436.543, 302.202, 53091.795 23/03/24,04:48:46,04,08,1, 11.9,1,1, -5.802, 9434.111, 302.132, 53087.382 23/03/24,04:48:46,05,08,1, 11.9,1,1, -5.802, 9434.933, 302.312, 53092.204 23/03/24,04:48:46,06,08,1, 11.9,1,1, -5.802, 9436.860, 302.094, 53090.310 23/03/24,04:48:46,07,08,1, 11.9,1,1, -5.802, 9433.766, 301.991, 53088.267 23/03/24,04:48:46,08,08,1, 11.9,1,1, -5.802, 9436.221, 302.050, 53092.754 23/03/24,04:48:46,09,08,1, 11.9,1,1, -5.802, 9435.439, 301.810, 53087.779 23/03/24,04:48:46,10,08,1, 11.9,1,1, -5.802, 9433.608, 302.029, 53089.762 23/03/24,04:48:46,11,08,1, 11.9,1,1, -5.802, 9436.774, 302.104, 53091.772 23/03/24,04:48:46,12,08,1, 11.9,1,1, -5.802, 9434.338, 301.933, 53087.332 23/03/24,04:48:46,13,08,1, 11.9,1,1, -5.802, 9435.191, 302.273, 53092.320 23/03/24,04:48:46,14,08,1, 11.9,1,1, -5.802, 9437.103, 301.859, 53090.327 23/03/24,04:48:46,15,08,1, 11.9,1,1, -5.802, 9434.063, 301.871, 53088.284 23/03/24,04:48:46,16,08,1, 11.9,1,1, -5.802, 9436.479, 301.971, 53092.747 23/03/24,04:48:46,17,08,1, 11.9,1,1, -5.802, 9435.723, 301.608, 53087.879 23/03/24,04:48:46,18,08,1, 11.9,1,1, -5.802, 9433.850, 301.979, 53089.745 23/03/24,04:48:46,19,08,1, 11.9,1,1, -5.802, 9436.964, 301.906, 53091.857 23/03/24,04:48:47,00,09,1, 11.9,1,1, -5.800, 9436.957, 301.906, 53091.857 23/03/24,04:48:47,01,09,1, 11.9,1,1, -5.800, 9437.743, 300.390, 53088.367 23/03/24,04:48:47,02,09,1, 11.9,1,1, -5.800, 9435.461, 300.645, 53089.412 23/03/24,04:48:47,03,09,1, 11.9,1,1, -5.800, 9438.453, 300.629, 53092.035 23/03/24,04:48:47,04,09,1, 11.9,1,1, -5.800, 9436.359, 300.587, 53087.369 23/03/24,04:48:47,05,09,1, 11.9,1,1, -5.800, 9436.564, 300.781, 53091.746 23/03/24,04:48:47,06,09,1, 11.9,1,1, -5.800, 9439.071, 300.632, 53090.983 23/03/24,04:48:47,07,09,1, 11.9,1,1, -5.800, 9435.977, 300.445, 53087.937 23/03/24,04:48:47,08,09,1, 11.9,1,1, -5.800, 9438.179, 300.661, 53093.029 23/03/24,04:48:47,09,09,1, 11.9,1,1, -5.800, 9438.025, 300.273, 53088.431 23/03/24,04:48:47,10,09,1, 11.9,1,1, -5.800, 9435.540, 300.430, 53089.258 23/03/24,04:48:47,11,09,1, 11.9,1,1, -5.800, 9438.679, 300.512, 53092.216 23/03/24,04:48:47,12,09,1, 11.9,1,1, -5.800, 9436.567, 300.349, 53087.218 23/03/24,04:48:47,13,09,1, 11.9,1,1, -5.800, 9436.711, 300.774, 53091.815 23/03/24,04:48:47,14,09,1, 11.9,1,1, -5.800, 9439.174, 300.412, 53091.006 23/03/24,04:48:47,15,09,1, 11.9,1,1, -5.800, 9436.164, 300.384, 53088.069 23/03/24,04:48:47,16,09,1, 11.9,1,1, -5.800, 9438.274, 300.482, 53093.000 23/03/24,04:48:47,17,09,1, 11.9,1,1, -5.800, 9438.258, 300.138, 53088.503 23/03/24,04:48:47,18,09,1, 11.9,1,1, -5.800, 9435.735, 300.347, 53089.263 23/03/24,04:48:47,19,09,1, 11.9,1,1, -5.800, 9438.831, 300.397, 53092.276 23/03/24,04:48:48,00,09,1, 11.9,1,1, -5.803, 9438.826, 300.397, 53092.276 23/03/24,04:48:48,01,09,1, 11.9,1,1, -5.803, 9439.780, 299.139, 53088.990 23/03/24,04:48:48,02,09,1, 11.9,1,1, -5.803, 9437.094, 299.210, 53088.972 23/03/24,04:48:48,03,09,1, 11.9,1,1, -5.803, 9440.005, 299.328, 53092.269 23/03/24,04:48:48,04,09,1, 11.9,1,1, -5.803, 9438.184, 299.176, 53087.412 23/03/24,04:48:48,05,09,1, 11.9,1,1, -5.803, 9437.848, 299.497, 53091.262 23/03/24,04:48:48,06,09,1, 11.9,1,1, -5.803, 9440.546, 299.401, 53091.227 23/03/24,04:48:48,07,09,1, 11.9,1,1, -5.803, 9437.672, 299.212, 53087.993 23/03/24,04:48:48,08,09,1, 11.9,1,1, -5.803, 9439.504, 299.409, 53092.966 23/03/24,04:48:48,09,09,1, 11.9,1,1, -5.803, 9439.909, 298.974, 53088.974 23/03/24,04:48:48,10,09,1, 11.9,1,1, -5.803, 9437.246, 299.172, 53089.063 23/03/24,04:48:48,11,09,1, 11.9,1,1, -5.803, 9440.063, 299.137, 53092.273 23/03/24,04:48:48,12,09,1, 11.9,1,1, -5.803, 9438.350, 299.026, 53087.360 23/03/24,04:48:48,13,09,1, 11.9,1,1, -5.803, 9437.958, 299.372, 53091.269 23/03/24,04:48:48,14,09,1, 11.9,1,1, -5.803, 9440.688, 299.199, 53091.303 23/03/24,04:48:48,15,09,1, 11.9,1,1, -5.803, 9437.835, 299.164, 53088.012 23/03/24,04:48:48,16,09,1, 11.9,1,1, -5.803, 9439.480, 299.213, 53092.569 23/03/24,04:48:48,17,09,1, 11.9,1,1, -5.803, 9440.474, 298.961, 53089.340 23/03/24,04:48:48,18,09,1, 11.9,1,1, -5.803, 9437.291, 298.995, 53089.161 23/03/24,04:48:48,19,09,1, 11.9,1,1, -5.803, 9440.155, 299.100, 53092.280 23/03/24,04:48:49,00,08,1, 11.9,1,1, -5.802, 9440.153, 299.100, 53092.280 23/03/24,04:48:49,01,08,1, 11.9,1,1, -5.802, 9441.833, 298.062, 53090.479 23/03/24,04:48:49,02,08,1, 11.9,1,1, -5.802, 9437.885, 297.798, 53087.593 23/03/24,04:48:49,03,08,1, 11.9,1,1, -5.802, 9441.249, 298.203, 53092.790 23/03/24,04:48:49,04,08,1, 11.9,1,1, -5.802, 9440.059, 297.831, 53087.688 23/03/24,04:48:49,05,08,1, 11.9,1,1, -5.802, 9437.995, 298.099, 53090.076 23/03/24,04:48:49,06,08,1, 11.9,1,1, -5.802, 9442.224, 298.242, 53092.718 23/03/24,04:48:49,07,08,1, 11.9,1,1, -5.802, 9438.985, 297.809, 53086.614 23/03/24,04:48:49,08,08,1, 11.9,1,1, -5.802, 9439.989, 298.242, 53093.108 23/03/24,04:48:49,09,08,1, 11.9,1,1, -5.802, 9442.135, 297.817, 53090.180 23/03/24,04:48:49,10,08,1, 11.9,1,1, -5.802, 9437.936, 297.673, 53087.417 23/03/24,04:48:49,11,08,1, 11.9,1,1, -5.802, 9441.291, 298.029, 53093.577 23/03/24,04:48:49,12,08,1, 11.9,1,1, -5.802, 9440.233, 297.582, 53087.082 23/03/24,04:48:49,13,08,1, 11.9,1,1, -5.802, 9438.139, 297.909, 53090.039 23/03/24,04:48:49,14,08,1, 11.9,1,1, -5.802, 9442.026, 298.177, 53093.461 23/03/24,04:48:49,15,08,1, 11.9,1,1, -5.802, 9439.457, 297.606, 53086.587 23/03/24,04:48:49,16,08,1, 11.9,1,1, -5.802, 9439.461, 297.897, 53092.146 23/03/24,04:48:49,17,08,1, 11.9,1,1, -5.802, 9442.554, 297.857, 53091.147 23/03/24,04:48:49,18,08,1, 11.9,1,1, -5.802, 9438.248, 297.266, 53086.684 23/03/24,04:48:49,19,08,1, 11.9,1,1, -5.802, 9440.870, 297.952, 53093.402 23/03/24,04:48:50,00,07,1, 11.9,1,1, -5.802, 9440.862, 297.952, 53093.402 23/03/24,04:48:50,01,07,1, 11.9,1,1, -5.802, 9443.527, 296.456, 53091.082 23/03/24,04:48:50,02,07,1, 11.9,1,1, -5.802, 9438.462, 295.888, 53085.888 23/03/24,04:48:50,03,07,1, 11.9,1,1, -5.802, 9441.782, 296.615, 53093.868 23/03/24,04:48:50,04,07,1, 11.9,1,1, -5.802, 9441.751, 295.923, 53087.058 23/03/24,04:48:50,05,07,1, 11.9,1,1, -5.802, 9438.091, 296.210, 53088.344 23/03/24,04:48:50,06,07,1, 11.9,1,1, -5.802, 9443.088, 296.605, 53093.478 23/03/24,04:48:50,07,07,1, 11.9,1,1, -5.802, 9439.980, 295.935, 53085.509 23/03/24,04:48:50,08,07,1, 11.9,1,1, -5.802, 9439.959, 296.462, 53092.190 23/03/24,04:48:50,09,07,1, 11.9,1,1, -5.802, 9443.666, 296.219, 53090.998 23/03/24,04:48:50,10,07,1, 11.9,1,1, -5.802, 9438.665, 295.770, 53085.914 23/03/24,04:48:50,11,07,1, 11.9,1,1, -5.802, 9441.757, 296.322, 53093.758 23/03/24,04:48:50,12,07,1, 11.9,1,1, -5.802, 9441.817, 295.840, 53087.125 23/03/24,04:48:50,13,07,1, 11.9,1,1, -5.802, 9438.121, 295.953, 53088.166 23/03/24,04:48:50,14,07,1, 11.9,1,1, -5.802, 9443.172, 296.459, 53093.456 23/03/24,04:48:50,15,07,1, 11.9,1,1, -5.802, 9440.048, 295.694, 53085.511 23/03/24,04:48:50,16,07,1, 11.9,1,1, -5.802, 9440.060, 296.223, 53092.145 23/03/24,04:48:50,17,07,1, 11.9,1,1, -5.802, 9443.716, 296.054, 53091.118 23/03/24,04:48:50,18,07,1, 11.9,1,1, -5.802, 9438.669, 295.524, 53085.781 23/03/24,04:48:50,19,07,1, 11.9,1,1, -5.802, 9441.823, 296.238, 53093.759 23/03/24,04:48:51,00,08,1, 11.8,1,1, -5.798, 9441.822, 296.238, 53093.759 23/03/24,04:48:51,01,08,1, 11.8,1,1, -5.798, 9444.546, 294.355, 53091.106 23/03/24,04:48:51,02,08,1, 11.8,1,1, -5.798, 9439.698, 293.805, 53085.167 23/03/24,04:48:51,03,08,1, 11.8,1,1, -5.798, 9442.441, 294.443, 53093.256 23/03/24,04:48:51,04,08,1, 11.8,1,1, -5.798, 9443.087, 293.835, 53087.133 23/03/24,04:48:51,05,08,1, 11.8,1,1, -5.798, 9438.835, 293.989, 53086.959 23/03/24,04:48:51,06,08,1, 11.8,1,1, -5.798, 9443.848, 294.453, 53093.140 23/03/24,04:48:51,07,08,1, 11.8,1,1, -5.798, 9441.161, 293.794, 53084.955 23/03/24,04:48:51,08,08,1, 11.8,1,1, -5.798, 9440.430, 294.277, 53091.075 23/03/24,04:48:51,09,08,1, 11.8,1,1, -5.798, 9444.767, 294.162, 53091.276 23/03/24,04:48:51,10,08,1, 11.8,1,1, -5.798, 9439.776, 293.589, 53084.995 23/03/24,04:48:51,11,08,1, 11.8,1,1, -5.798, 9442.518, 294.268, 53093.259 23/03/24,04:48:51,12,08,1, 11.8,1,1, -5.798, 9443.283, 293.682, 53087.195 23/03/24,04:48:51,13,08,1, 11.8,1,1, -5.798, 9438.933, 293.686, 53086.873 23/03/24,04:48:51,14,08,1, 11.8,1,1, -5.798, 9443.951, 294.356, 53093.214 23/03/24,04:48:51,15,08,1, 11.8,1,1, -5.798, 9441.294, 293.488, 53084.807 23/03/24,04:48:51,16,08,1, 11.8,1,1, -5.798, 9440.537, 294.151, 53090.966 23/03/24,04:48:51,17,08,1, 11.8,1,1, -5.798, 9444.906, 293.965, 53091.202 23/03/24,04:48:51,18,08,1, 11.8,1,1, -5.798, 9439.930, 293.372, 53084.893 23/03/24,04:48:51,19,08,1, 11.8,1,1, -5.798, 9442.642, 294.044, 53093.173 23/03/24,04:48:52,00,09,1, 11.9,1,1, -5.800, 9442.639, 294.044, 53093.173 23/03/24,04:48:52,01,09,1, 11.9,1,1, -5.800, 9445.835, 292.441, 53090.467 23/03/24,04:48:52,02,09,1, 11.9,1,1, -5.800, 9441.011, 292.019, 53084.847 23/03/24,04:48:52,03,09,1, 11.9,1,1, -5.800, 9443.895, 292.635, 53092.935 23/03/24,04:48:52,04,09,1, 11.9,1,1, -5.800, 9444.383, 291.930, 53086.650 23/03/24,04:48:52,05,09,1, 11.9,1,1, -5.800, 9440.326, 292.163, 53086.879 23/03/24,04:48:52,06,09,1, 11.9,1,1, -5.800, 9445.136, 292.559, 53092.497 23/03/24,04:48:52,07,09,1, 11.9,1,1, -5.800, 9442.292, 291.973, 53084.418 23/03/24,04:48:52,08,09,1, 11.9,1,1, -5.800, 9441.806, 292.435, 53090.629 23/03/24,04:48:52,09,09,1, 11.9,1,1, -5.800, 9446.023, 292.328, 53090.609 23/03/24,04:48:52,10,09,1, 11.9,1,1, -5.800, 9441.125, 291.822, 53084.877 23/03/24,04:48:52,11,09,1, 11.9,1,1, -5.800, 9443.989, 292.455, 53092.915 23/03/24,04:48:52,12,09,1, 11.9,1,1, -5.800, 9444.545, 291.810, 53086.658 23/03/24,04:48:52,13,09,1, 11.9,1,1, -5.800, 9440.358, 291.891, 53086.633 23/03/24,04:48:52,14,09,1, 11.9,1,1, -5.800, 9445.262, 292.426, 53092.559 23/03/24,04:48:52,15,09,1, 11.9,1,1, -5.800, 9442.445, 291.701, 53084.369 23/03/24,04:48:52,16,09,1, 11.9,1,1, -5.800, 9441.942, 292.447, 53090.720 23/03/24,04:48:52,17,09,1, 11.9,1,1, -5.800, 9446.102, 292.143, 53090.507 23/03/24,04:48:52,18,09,1, 11.9,1,1, -5.800, 9441.274, 291.663, 53084.769 23/03/24,04:48:52,19,09,1, 11.9,1,1, -5.800, 9444.103, 292.263, 53092.885 23/03/24,04:48:53,00,08,1, 11.9,1,1, -5.800, 9444.100, 292.263, 53092.885 23/03/24,04:48:53,01,08,1, 11.9,1,1, -5.800, 9447.052, 291.069, 53090.830 23/03/24,04:48:53,02,08,1, 11.9,1,1, -5.800, 9442.454, 290.615, 53084.652 23/03/24,04:48:53,03,08,1, 11.9,1,1, -5.800, 9444.921, 291.231, 53092.791 23/03/24,04:48:53,04,08,1, 11.9,1,1, -5.800, 9446.023, 290.640, 53087.107 23/03/24,04:48:53,05,08,1, 11.9,1,1, -5.800, 9441.492, 290.663, 53086.144 23/03/24,04:48:53,06,08,1, 11.9,1,1, -5.800, 9446.304, 291.148, 53092.719 23/03/24,04:48:53,07,08,1, 11.9,1,1, -5.800, 9443.815, 290.524, 53084.370 23/03/24,04:48:53,08,08,1, 11.9,1,1, -5.800, 9442.626, 291.080, 53089.985 23/03/24,04:48:53,09,08,1, 11.9,1,1, -5.800, 9447.299, 291.024, 53091.018 23/03/24,04:48:53,10,08,1, 11.9,1,1, -5.800, 9442.491, 290.400, 53084.420 23/03/24,04:48:53,11,08,1, 11.9,1,1, -5.800, 9445.004, 291.178, 53092.877 23/03/24,04:48:53,12,08,1, 11.9,1,1, -5.800, 9446.184, 290.449, 53087.139 23/03/24,04:48:53,13,08,1, 11.9,1,1, -5.800, 9441.627, 290.463, 53086.196 23/03/24,04:48:53,14,08,1, 11.9,1,1, -5.800, 9446.373, 291.075, 53092.694 23/03/24,04:48:53,15,08,1, 11.9,1,1, -5.800, 9443.966, 290.325, 53084.334 23/03/24,04:48:53,16,08,1, 11.9,1,1, -5.800, 9442.759, 291.014, 53089.984 23/03/24,04:48:53,17,08,1, 11.9,1,1, -5.800, 9447.400, 290.863, 53091.003 23/03/24,04:48:53,18,08,1, 11.9,1,1, -5.800, 9442.687, 290.398, 53084.474 23/03/24,04:48:53,19,08,1, 11.9,1,1, -5.800, 9445.084, 290.942, 53092.770 23/03/24,04:48:54,00,09,1, 11.9,1,1, -5.803, 9445.076, 290.942, 53092.770 23/03/24,04:48:54,01,09,1, 11.9,1,1, -5.803, 9448.088, 289.870, 53091.073 23/03/24,04:48:54,02,09,1, 11.9,1,1, -5.803, 9443.587, 289.449, 53084.458 23/03/24,04:48:54,03,09,1, 11.9,1,1, -5.803, 9445.717, 289.934, 53092.535 23/03/24,04:48:54,04,09,1, 11.9,1,1, -5.803, 9447.312, 289.444, 53087.566 23/03/24,04:48:54,05,09,1, 11.9,1,1, -5.803, 9442.579, 289.339, 53085.862 23/03/24,04:48:54,06,09,1, 11.9,1,1, -5.803, 9447.114, 289.934, 53092.604 23/03/24,04:48:54,07,09,1, 11.9,1,1, -5.803, 9444.961, 289.230, 53084.492 23/03/24,04:48:54,08,09,1, 11.9,1,1, -5.803, 9443.401, 289.785, 53089.476 23/03/24,04:48:54,09,09,1, 11.9,1,1, -5.803, 9448.155, 289.923, 53091.139 23/03/24,04:48:54,10,09,1, 11.9,1,1, -5.803, 9443.660, 289.253, 53084.419 23/03/24,04:48:54,11,09,1, 11.9,1,1, -5.803, 9445.771, 289.909, 53092.599 23/03/24,04:48:54,12,09,1, 11.9,1,1, -5.803, 9447.379, 289.279, 53087.601 23/03/24,04:48:54,13,09,1, 11.9,1,1, -5.803, 9442.682, 289.289, 53085.835 23/03/24,04:48:54,14,09,1, 11.9,1,1, -5.803, 9447.205, 289.816, 53092.617 23/03/24,04:48:54,15,09,1, 11.9,1,1, -5.803, 9445.115, 289.152, 53084.480 23/03/24,04:48:54,16,09,1, 11.9,1,1, -5.803, 9443.422, 289.798, 53089.399 23/03/24,04:48:54,17,09,1, 11.9,1,1, -5.803, 9448.150, 289.680, 53091.136 23/03/24,04:48:54,18,09,1, 11.9,1,1, -5.803, 9443.747, 289.222, 53084.434 23/03/24,04:48:54,19,09,1, 11.9,1,1, -5.803, 9445.784, 289.782, 53092.450 23/03/24,04:48:55,00,08,1, 11.9,1,1, -5.802, 9445.777, 289.782, 53092.450 23/03/24,04:48:55,01,08,1, 11.9,1,1, -5.802, 9448.424, 289.058, 53091.432 23/03/24,04:48:55,02,08,1, 11.9,1,1, -5.802, 9444.161, 288.501, 53084.187 23/03/24,04:48:55,03,08,1, 11.9,1,1, -5.802, 9445.854, 289.115, 53092.386 23/03/24,04:48:55,04,08,1, 11.9,1,1, -5.802, 9448.033, 288.607, 53088.028 23/03/24,04:48:55,05,08,1, 11.9,1,1, -5.802, 9443.001, 288.419, 53085.462 23/03/24,04:48:55,06,08,1, 11.9,1,1, -5.802, 9447.432, 289.070, 53092.803 23/03/24,04:48:55,07,08,1, 11.9,1,1, -5.802, 9445.663, 288.339, 53084.580 23/03/24,04:48:55,08,08,1, 11.9,1,1, -5.802, 9443.509, 288.951, 53088.958 23/03/24,04:48:55,09,08,1, 11.9,1,1, -5.802, 9448.579, 289.064, 53091.554 23/03/24,04:48:55,10,08,1, 11.9,1,1, -5.802, 9444.166, 288.376, 53084.220 23/03/24,04:48:55,11,08,1, 11.9,1,1, -5.802, 9445.885, 289.127, 53092.430 23/03/24,04:48:55,12,08,1, 11.9,1,1, -5.802, 9448.066, 288.526, 53088.113 23/03/24,04:48:55,13,08,1, 11.9,1,1, -5.802, 9443.018, 288.410, 53085.517 23/03/24,04:48:55,14,08,1, 11.9,1,1, -5.802, 9447.386, 289.004, 53092.810 23/03/24,04:48:55,15,08,1, 11.9,1,1, -5.802, 9445.723, 288.364, 53084.666 23/03/24,04:48:55,16,08,1, 11.9,1,1, -5.802, 9443.516, 288.901, 53088.866 23/03/24,04:48:55,17,08,1, 11.9,1,1, -5.802, 9448.519, 288.944, 53091.522 23/03/24,04:48:55,18,08,1, 11.9,1,1, -5.802, 9444.208, 288.383, 53084.176 23/03/24,04:48:55,19,08,1, 11.9,1,1, -5.802, 9445.844, 288.995, 53092.350 23/03/24,04:48:56,00,09,1, 11.8,1,1, -5.802, 9445.844, 288.995, 53092.350 23/03/24,04:48:56,01,09,1, 11.8,1,1, -5.802, 9448.450, 288.453, 53091.562 23/03/24,04:48:56,02,09,1, 11.8,1,1, -5.802, 9444.341, 287.866, 53084.247 23/03/24,04:48:56,03,09,1, 11.8,1,1, -5.802, 9445.731, 288.477, 53092.071 23/03/24,04:48:56,04,09,1, 11.8,1,1, -5.802, 9448.205, 288.000, 53088.489 23/03/24,04:48:56,05,09,1, 11.8,1,1, -5.802, 9443.227, 287.767, 53085.388 23/03/24,04:48:56,06,09,1, 11.8,1,1, -5.802, 9447.318, 288.450, 53092.824 23/03/24,04:48:56,07,09,1, 11.8,1,1, -5.802, 9445.941, 287.658, 53084.876 23/03/24,04:48:56,08,09,1, 11.8,1,1, -5.802, 9443.454, 288.243, 53088.480 23/03/24,04:48:56,09,09,1, 11.8,1,1, -5.802, 9448.400, 288.370, 53091.534 23/03/24,04:48:56,10,09,1, 11.8,1,1, -5.802, 9444.353, 287.744, 53084.202 23/03/24,04:48:56,11,09,1, 11.8,1,1, -5.802, 9445.718, 288.471, 53092.077 23/03/24,04:48:56,12,09,1, 11.8,1,1, -5.802, 9448.213, 287.839, 53088.381 23/03/24,04:48:56,13,09,1, 11.8,1,1, -5.802, 9443.281, 287.785, 53085.357 23/03/24,04:48:56,14,09,1, 11.8,1,1, -5.802, 9447.291, 288.283, 53092.654 23/03/24,04:48:56,15,09,1, 11.8,1,1, -5.802, 9446.008, 287.668, 53084.909 23/03/24,04:48:56,16,09,1, 11.8,1,1, -5.802, 9443.406, 288.163, 53088.439 23/03/24,04:48:56,17,09,1, 11.8,1,1, -5.802, 9448.402, 288.276, 53091.558 23/03/24,04:48:56,18,09,1, 11.8,1,1, -5.802, 9444.369, 287.706, 53084.163 23/03/24,04:48:56,19,09,1, 11.8,1,1, -5.802, 9445.677, 288.319, 53092.020 23/03/24,04:48:57,00,08,1, 11.9,1,1, -5.802, 9445.668, 288.319, 53092.020 23/03/24,04:48:57,01,08,1, 11.9,1,1, -5.802, 9448.149, 287.391, 53091.476 23/03/24,04:48:57,02,08,1, 11.9,1,1, -5.802, 9444.218, 286.768, 53083.686 23/03/24,04:48:57,03,08,1, 11.9,1,1, -5.802, 9445.248, 287.459, 53091.500 23/03/24,04:48:57,04,08,1, 11.9,1,1, -5.802, 9448.179, 286.918, 53088.509 23/03/24,04:48:57,05,08,1, 11.9,1,1, -5.802, 9442.990, 286.608, 53084.585 23/03/24,04:48:57,06,08,1, 11.9,1,1, -5.802, 9446.990, 287.329, 53092.469 23/03/24,04:48:57,07,08,1, 11.9,1,1, -5.802, 9445.951, 286.634, 53084.760 23/03/24,04:48:57,08,08,1, 11.9,1,1, -5.802, 9443.199, 286.959, 53087.507 23/03/24,04:48:57,09,08,1, 11.9,1,1, -5.802, 9447.700, 287.174, 53091.122 23/03/24,04:48:57,10,08,1, 11.9,1,1, -5.802, 9444.572, 286.688, 53084.382 23/03/24,04:48:57,11,08,1, 11.9,1,1, -5.802, 9444.890, 287.149, 53090.389 23/03/24,04:48:57,12,08,1, 11.9,1,1, -5.802, 9447.739, 286.910, 53088.859 23/03/24,04:48:57,13,08,1, 11.9,1,1, -5.802, 9443.498, 286.599, 53085.021 23/03/24,04:48:57,14,08,1, 11.9,1,1, -5.802, 9446.418, 287.074, 53091.644 23/03/24,04:48:57,15,08,1, 11.9,1,1, -5.802, 9446.168, 286.581, 53085.788 23/03/24,04:48:57,16,08,1, 11.9,1,1, -5.802, 9443.334, 286.709, 53087.152 23/03/24,04:48:57,17,08,1, 11.9,1,1, -5.802, 9447.489, 287.026, 53091.077 23/03/24,04:48:57,18,08,1, 11.9,1,1, -5.802, 9444.601, 286.532, 53084.405 23/03/24,04:48:57,19,08,1, 11.9,1,1, -5.802, 9444.784, 286.944, 53090.198 23/03/24,04:48:58,00,09,1, 11.9,1,1, -5.798, 9444.776, 286.944, 53090.198 23/03/24,04:48:58,01,09,1, 11.9,1,1, -5.798, 9446.640, 285.666, 53089.775 23/03/24,04:48:58,02,09,1, 11.9,1,1, -5.798, 9444.180, 285.379, 53084.372 23/03/24,04:48:58,03,09,1, 11.9,1,1, -5.798, 9444.469, 285.654, 53089.314 23/03/24,04:48:58,04,09,1, 11.9,1,1, -5.798, 9446.857, 285.483, 53088.001 23/03/24,04:48:58,05,09,1, 11.9,1,1, -5.798, 9443.375, 285.305, 53085.037 23/03/24,04:48:58,06,09,1, 11.9,1,1, -5.798, 9445.799, 285.506, 53090.332 23/03/24,04:48:58,07,09,1, 11.9,1,1, -5.798, 9445.545, 285.233, 53085.453 23/03/24,04:48:58,08,09,1, 11.9,1,1, -5.798, 9443.150, 285.287, 53086.748 23/03/24,04:48:58,09,09,1, 11.9,1,1, -5.798, 9446.651, 285.493, 53089.714 23/03/24,04:48:58,10,09,1, 11.9,1,1, -5.798, 9444.152, 285.192, 53084.384 23/03/24,04:48:58,11,09,1, 11.9,1,1, -5.798, 9444.400, 285.461, 53089.243 23/03/24,04:48:58,12,09,1, 11.9,1,1, -5.798, 9446.801, 285.306, 53087.922 23/03/24,04:48:58,13,09,1, 11.9,1,1, -5.798, 9443.273, 285.099, 53084.797 23/03/24,04:48:58,14,09,1, 11.9,1,1, -5.798, 9445.783, 285.362, 53090.248 23/03/24,04:48:58,15,09,1, 11.9,1,1, -5.798, 9445.460, 285.060, 53085.347 23/03/24,04:48:58,16,09,1, 11.9,1,1, -5.798, 9443.086, 285.189, 53086.600 23/03/24,04:48:58,17,09,1, 11.9,1,1, -5.798, 9446.535, 285.344, 53089.665 23/03/24,04:48:58,18,09,1, 11.9,1,1, -5.798, 9444.089, 285.052, 53084.224 23/03/24,04:48:58,19,09,1, 11.9,1,1, -5.798, 9444.315, 285.311, 53089.118 23/03/24,04:48:59,00,09,1, 11.9,1,1, -5.803, 9444.308, 285.311, 53089.118 23/03/24,04:48:59,01,09,1, 11.9,1,1, -5.803, 9446.098, 283.816, 53089.245 23/03/24,04:48:59,02,09,1, 11.9,1,1, -5.803, 9443.773, 283.576, 53083.553 23/03/24,04:48:59,03,09,1, 11.9,1,1, -5.803, 9443.713, 283.886, 53088.369 23/03/24,04:48:59,04,09,1, 11.9,1,1, -5.803, 9446.449, 283.701, 53087.531 23/03/24,04:48:59,05,09,1, 11.9,1,1, -5.803, 9442.862, 283.441, 53083.939 23/03/24,04:48:59,06,09,1, 11.9,1,1, -5.803, 9445.244, 283.709, 53089.645 23/03/24,04:48:59,07,09,1, 11.9,1,1, -5.803, 9445.244, 283.382, 53084.760 23/03/24,04:48:59,08,09,1, 11.9,1,1, -5.803, 9442.517, 283.543, 53085.601 23/03/24,04:48:59,09,09,1, 11.9,1,1, -5.803, 9446.108, 283.717, 53089.191 23/03/24,04:48:59,10,09,1, 11.9,1,1, -5.803, 9443.749, 283.362, 53083.440 23/03/24,04:48:59,11,09,1, 11.9,1,1, -5.803, 9443.702, 283.691, 53088.263 23/03/24,04:48:59,12,09,1, 11.9,1,1, -5.803, 9446.312, 283.512, 53087.354 23/03/24,04:48:59,13,09,1, 11.9,1,1, -5.803, 9443.161, 283.137, 53083.246 23/03/24,04:48:59,14,09,1, 11.9,1,1, -5.803, 9444.641, 283.490, 53089.213 23/03/24,04:48:59,15,09,1, 11.9,1,1, -5.803, 9445.700, 283.327, 53085.695 23/03/24,04:48:59,16,09,1, 11.9,1,1, -5.803, 9442.268, 283.110, 53084.501 23/03/24,04:48:59,17,09,1, 11.9,1,1, -5.803, 9445.746, 283.570, 53089.544 23/03/24,04:48:59,18,09,1, 11.9,1,1, -5.803, 9444.181, 283.203, 53083.618 23/03/24,04:48:59,19,09,1, 11.9,1,1, -5.803, 9443.158, 283.358, 53087.264 23/03/24,04:49:00,00,10,1, 11.9,1,1, -5.802, 9443.157, 283.358, 53087.264 23/03/24,04:49:00,01,10,1, 11.9,1,1, -5.802, 9445.658, 281.866, 53089.147 23/03/24,04:49:00,02,10,1, 11.9,1,1, -5.802, 9443.753, 281.395, 53082.594 23/03/24,04:49:00,03,10,1, 11.9,1,1, -5.802, 9442.761, 281.684, 53086.895 23/03/24,04:49:00,04,10,1, 11.9,1,1, -5.802, 9446.354, 281.783, 53087.702 23/03/24,04:49:00,05,10,1, 11.9,1,1, -5.802, 9442.502, 281.232, 53082.439 23/03/24,04:49:00,06,10,1, 11.9,1,1, -5.802, 9444.363, 281.688, 53088.959 23/03/24,04:49:00,07,10,1, 11.9,1,1, -5.802, 9445.406, 281.338, 53084.749 23/03/24,04:49:00,08,10,1, 11.9,1,1, -5.802, 9441.444, 281.285, 53083.693 23/03/24,04:49:00,09,10,1, 11.9,1,1, -5.802, 9445.889, 281.771, 53089.492 23/03/24,04:49:00,10,10,1, 11.9,1,1, -5.802, 9443.331, 281.063, 53081.701 23/03/24,04:49:00,11,10,1, 11.9,1,1, -5.802, 9442.771, 281.703, 53087.708 23/03/24,04:49:00,12,10,1, 11.9,1,1, -5.802, 9446.771, 281.441, 53087.464 23/03/24,04:49:00,13,10,1, 11.9,1,1, -5.802, 9442.000, 281.022, 53081.888 23/03/24,04:49:00,14,10,1, 11.9,1,1, -5.802, 9444.742, 281.584, 53089.868 23/03/24,04:49:00,15,10,1, 11.9,1,1, -5.802, 9445.263, 281.014, 53083.650 23/03/24,04:49:00,16,10,1, 11.9,1,1, -5.802, 9441.146, 281.116, 53083.770 23/03/24,04:49:00,17,10,1, 11.9,1,1, -5.802, 9445.997, 281.526, 53089.502 23/03/24,04:49:00,18,10,1, 11.9,1,1, -5.802, 9443.235, 280.951, 53081.466 23/03/24,04:49:00,19,10,1, 11.9,1,1, -5.802, 9442.679, 281.447, 53087.732 23/03/24,04:49:01,00,07,1, 11.9,1,1, -5.802, 9442.673, 281.447, 53087.732 23/03/24,04:49:01,01,07,1, 11.9,1,1, -5.802, 9445.476, 279.979, 53089.093 23/03/24,04:49:01,02,07,1, 11.9,1,1, -5.802, 9442.843, 279.370, 53080.853 23/03/24,04:49:01,03,07,1, 11.9,1,1, -5.802, 9441.999, 279.872, 53086.780 23/03/24,04:49:01,04,07,1, 11.9,1,1, -5.802, 9446.374, 279.801, 53087.197 23/03/24,04:49:01,05,07,1, 11.9,1,1, -5.802, 9441.454, 279.134, 53080.980 23/03/24,04:49:01,06,07,1, 11.9,1,1, -5.802, 9444.121, 279.848, 53089.250 23/03/24,04:49:01,07,07,1, 11.9,1,1, -5.802, 9444.917, 279.204, 53083.178 23/03/24,04:49:01,08,07,1, 11.9,1,1, -5.802, 9440.514, 279.296, 53082.802 23/03/24,04:49:01,09,07,1, 11.9,1,1, -5.802, 9445.402, 279.852, 53089.010 23/03/24,04:49:01,10,07,1, 11.9,1,1, -5.802, 9442.761, 279.072, 53080.729 23/03/24,04:49:01,11,07,1, 11.9,1,1, -5.802, 9441.876, 279.724, 53086.737 23/03/24,04:49:01,12,07,1, 11.9,1,1, -5.802, 9446.224, 279.552, 53087.118 23/03/24,04:49:01,13,07,1, 11.9,1,1, -5.802, 9441.435, 279.051, 53080.922 23/03/24,04:49:01,14,07,1, 11.9,1,1, -5.802, 9443.953, 279.611, 53089.061 23/03/24,04:49:01,15,07,1, 11.9,1,1, -5.802, 9444.888, 278.983, 53083.139 23/03/24,04:49:01,16,07,1, 11.9,1,1, -5.802, 9440.437, 279.127, 53082.731 23/03/24,04:49:01,17,07,1, 11.9,1,1, -5.802, 9445.268, 279.585, 53088.899 23/03/24,04:49:01,18,07,1, 11.9,1,1, -5.802, 9442.696, 278.971, 53080.703 23/03/24,04:49:01,19,07,1, 11.9,1,1, -5.802, 9441.778, 279.426, 53086.595 23/03/24,04:49:02,00,08,1, 11.9,1,1, -5.800, 9441.772, 279.426, 53086.595 23/03/24,04:49:02,01,08,1, 11.9,1,1, -5.800, 9444.773, 277.874, 53087.832 23/03/24,04:49:02,02,08,1, 11.9,1,1, -5.800, 9441.524, 277.325, 53079.633 23/03/24,04:49:02,03,08,1, 11.9,1,1, -5.800, 9441.367, 277.955, 53086.484 23/03/24,04:49:02,04,08,1, 11.9,1,1, -5.800, 9445.327, 277.678, 53085.604 23/03/24,04:49:02,05,08,1, 11.9,1,1, -5.800, 9440.424, 277.208, 53080.444 23/03/24,04:49:02,06,08,1, 11.9,1,1, -5.800, 9443.620, 277.887, 53088.688 23/03/24,04:49:02,07,08,1, 11.9,1,1, -5.800, 9443.758, 277.056, 53081.783 23/03/24,04:49:02,08,08,1, 11.9,1,1, -5.800, 9439.782, 277.326, 53082.517 23/03/24,04:49:02,09,08,1, 11.9,1,1, -5.800, 9444.719, 277.663, 53087.927 23/03/24,04:49:02,10,08,1, 11.9,1,1, -5.800, 9441.388, 276.971, 53079.469 23/03/24,04:49:02,11,08,1, 11.9,1,1, -5.800, 9441.226, 277.792, 53086.352 23/03/24,04:49:02,12,08,1, 11.9,1,1, -5.800, 9445.245, 277.342, 53085.573 23/03/24,04:49:02,13,08,1, 11.9,1,1, -5.800, 9440.334, 277.092, 53080.319 23/03/24,04:49:02,14,08,1, 11.9,1,1, -5.800, 9443.496, 277.572, 53088.535 23/03/24,04:49:02,15,08,1, 11.9,1,1, -5.800, 9443.768, 276.857, 53081.705 23/03/24,04:49:02,16,08,1, 11.9,1,1, -5.800, 9439.674, 277.124, 53082.393 23/03/24,04:49:02,17,08,1, 11.9,1,1, -5.800, 9444.586, 277.405, 53087.717 23/03/24,04:49:02,18,08,1, 11.9,1,1, -5.800, 9441.390, 276.832, 53079.413 23/03/24,04:49:02,19,08,1, 11.9,1,1, -5.800, 9441.112, 277.496, 53086.162 23/03/24,04:49:03,00,09,1, 11.9,1,1, -5.802, 9441.104, 277.496, 53086.162 23/03/24,04:49:03,01,09,1, 11.9,1,1, -5.802, 9443.466, 275.613, 53087.205 23/03/24,04:49:03,02,09,1, 11.9,1,1, -5.802, 9441.513, 274.972, 53079.200 23/03/24,04:49:03,03,09,1, 11.9,1,1, -5.802, 9439.834, 275.460, 53084.043 23/03/24,04:49:03,04,09,1, 11.9,1,1, -5.802, 9444.534, 275.506, 53085.807 23/03/24,04:49:03,05,09,1, 11.9,1,1, -5.802, 9440.044, 274.825, 53078.977 23/03/24,04:49:03,06,09,1, 11.9,1,1, -5.802, 9441.999, 275.502, 53087.004 23/03/24,04:49:03,07,09,1, 11.9,1,1, -5.802, 9443.711, 274.887, 53082.143 23/03/24,04:49:03,08,09,1, 11.9,1,1, -5.802, 9438.943, 274.863, 53080.408 23/03/24,04:49:03,09,09,1, 11.9,1,1, -5.802, 9443.353, 275.423, 53087.091 23/03/24,04:49:03,10,09,1, 11.9,1,1, -5.802, 9441.419, 274.757, 53079.209 23/03/24,04:49:03,11,09,1, 11.9,1,1, -5.802, 9439.772, 275.252, 53083.909 23/03/24,04:49:03,12,09,1, 11.9,1,1, -5.802, 9444.407, 275.199, 53085.657 23/03/24,04:49:03,13,09,1, 11.9,1,1, -5.802, 9440.063, 274.698, 53079.003 23/03/24,04:49:03,14,09,1, 11.9,1,1, -5.802, 9441.901, 275.176, 53086.775 23/03/24,04:49:03,15,09,1, 11.9,1,1, -5.802, 9443.570, 274.696, 53082.098 23/03/24,04:49:03,16,09,1, 11.9,1,1, -5.802, 9438.935, 274.586, 53080.306 23/03/24,04:49:03,17,09,1, 11.9,1,1, -5.802, 9443.275, 275.158, 53086.993 23/03/24,04:49:03,18,09,1, 11.9,1,1, -5.802, 9441.365, 274.538, 53079.095 23/03/24,04:49:03,19,09,1, 11.9,1,1, -5.802, 9439.660, 274.998, 53083.762 23/03/24,04:49:04,00,10,1, 11.9,1,1, -5.802, 9439.652, 274.998, 53083.762 23/03/24,04:49:04,01,10,1, 11.9,1,1, -5.802, 9442.351, 273.266, 53086.143 23/03/24,04:49:04,02,10,1, 11.9,1,1, -5.802, 9440.751, 272.643, 53078.427 23/03/24,04:49:04,03,10,1, 11.9,1,1, -5.802, 9438.700, 273.058, 53082.448 23/03/24,04:49:04,04,10,1, 11.9,1,1, -5.802, 9443.421, 273.174, 53084.922 23/03/24,04:49:04,05,10,1, 11.9,1,1, -5.802, 9439.343, 272.536, 53078.026 23/03/24,04:49:04,06,10,1, 11.9,1,1, -5.802, 9440.832, 273.170, 53085.709 23/03/24,04:49:04,07,10,1, 11.9,1,1, -5.802, 9443.095, 272.574, 53082.214 23/03/24,04:49:04,08,10,1, 11.9,1,1, -5.802, 9437.884, 272.406, 53078.606 23/03/24,04:49:04,09,10,1, 11.9,1,1, -5.802, 9442.304, 272.952, 53085.865 23/03/24,04:49:04,10,10,1, 11.9,1,1, -5.802, 9440.852, 272.386, 53078.706 23/03/24,04:49:04,11,10,1, 11.9,1,1, -5.802, 9438.250, 272.719, 53082.089 23/03/24,04:49:04,12,10,1, 11.9,1,1, -5.802, 9443.615, 272.932, 53085.373 23/03/24,04:49:04,13,10,1, 11.9,1,1, -5.802, 9439.196, 272.211, 53077.410 23/03/24,04:49:04,14,10,1, 11.9,1,1, -5.802, 9440.483, 272.864, 53085.637 23/03/24,04:49:04,15,10,1, 11.9,1,1, -5.802, 9443.181, 272.383, 53081.845 23/03/24,04:49:04,16,10,1, 11.9,1,1, -5.802, 9437.765, 272.013, 53078.354 23/03/24,04:49:04,17,10,1, 11.9,1,1, -5.802, 9442.115, 272.796, 53086.450 23/03/24,04:49:04,18,10,1, 11.9,1,1, -5.802, 9440.764, 272.012, 53078.086 23/03/24,04:49:04,19,10,1, 11.9,1,1, -5.802, 9438.098, 272.491, 53081.870 23/03/24,04:49:05,00,09,1, 11.9,1,1, -5.804, 9438.092, 272.491, 53081.870 23/03/24,04:49:05,01,09,1, 11.9,1,1, -5.804, 9441.086, 270.198, 53085.023 23/03/24,04:49:05,02,09,1, 11.9,1,1, -5.804, 9439.891, 269.458, 53077.255 23/03/24,04:49:05,03,09,1, 11.9,1,1, -5.804, 9437.223, 269.904, 53080.566 23/03/24,04:49:05,04,09,1, 11.9,1,1, -5.804, 9442.230, 270.098, 53083.885 23/03/24,04:49:05,05,09,1, 11.9,1,1, -5.804, 9437.943, 269.365, 53075.664 23/03/24,04:49:05,06,09,1, 11.9,1,1, -5.804, 9440.004, 270.190, 53084.800 23/03/24,04:49:05,07,09,1, 11.9,1,1, -5.804, 9441.728, 269.379, 53079.756 23/03/24,04:49:05,08,09,1, 11.9,1,1, -5.804, 9436.898, 269.398, 53078.087 23/03/24,04:49:05,09,09,1, 11.9,1,1, -5.804, 9441.443, 269.824, 53084.932 23/03/24,04:49:05,10,09,1, 11.9,1,1, -5.804, 9439.237, 269.080, 53076.455 23/03/24,04:49:05,11,09,1, 11.9,1,1, -5.804, 9437.352, 269.682, 53081.401 23/03/24,04:49:05,12,09,1, 11.9,1,1, -5.804, 9442.236, 269.646, 53083.237 23/03/24,04:49:05,13,09,1, 11.9,1,1, -5.804, 9437.669, 269.097, 53076.235 23/03/24,04:49:05,14,09,1, 11.9,1,1, -5.804, 9439.799, 269.758, 53084.712 23/03/24,04:49:05,15,09,1, 11.9,1,1, -5.804, 9441.653, 269.054, 53079.730 23/03/24,04:49:05,16,09,1, 11.9,1,1, -5.804, 9436.750, 269.012, 53077.806 23/03/24,04:49:05,17,09,1, 11.9,1,1, -5.804, 9441.333, 269.527, 53084.836 23/03/24,04:49:05,18,09,1, 11.9,1,1, -5.804, 9439.127, 268.651, 53076.221 23/03/24,04:49:05,19,09,1, 11.9,1,1, -5.804, 9437.268, 269.385, 53081.244 23/03/24,04:49:06,00,08,1, 11.9,1,1, -5.800, 9437.265, 269.385, 53081.244 23/03/24,04:49:06,01,08,1, 11.9,1,1, -5.800, 9440.294, 266.718, 53083.641 23/03/24,04:49:06,02,08,1, 11.9,1,1, -5.800, 9438.449, 265.889, 53075.273 23/03/24,04:49:06,03,08,1, 11.9,1,1, -5.800, 9436.230, 266.556, 53079.681 23/03/24,04:49:06,04,08,1, 11.9,1,1, -5.800, 9441.043, 266.440, 53081.996 23/03/24,04:49:06,05,08,1, 11.9,1,1, -5.800, 9436.790, 265.926, 53074.924 23/03/24,04:49:06,06,08,1, 11.9,1,1, -5.800, 9438.457, 266.645, 53083.098 23/03/24,04:49:06,07,08,1, 11.9,1,1, -5.800, 9440.757, 265.942, 53078.814 23/03/24,04:49:06,08,08,1, 11.9,1,1, -5.800, 9435.879, 265.921, 53076.392 23/03/24,04:49:06,09,08,1, 11.9,1,1, -5.800, 9440.147, 266.297, 53083.414 23/03/24,04:49:06,10,08,1, 11.9,1,1, -5.800, 9438.399, 265.580, 53075.275 23/03/24,04:49:06,11,08,1, 11.9,1,1, -5.800, 9436.061, 266.109, 53079.388 23/03/24,04:49:06,12,08,1, 11.9,1,1, -5.800, 9440.927, 266.150, 53081.943 23/03/24,04:49:06,13,08,1, 11.9,1,1, -5.800, 9436.680, 265.608, 53074.685 23/03/24,04:49:06,14,08,1, 11.9,1,1, -5.800, 9438.327, 266.274, 53082.908 23/03/24,04:49:06,15,08,1, 11.9,1,1, -5.800, 9440.669, 265.608, 53078.822 23/03/24,04:49:06,16,08,1, 11.9,1,1, -5.800, 9435.737, 265.467, 53076.233 23/03/24,04:49:06,17,08,1, 11.9,1,1, -5.800, 9440.011, 266.046, 53083.434 23/03/24,04:49:06,18,08,1, 11.9,1,1, -5.800, 9438.262, 265.160, 53075.169 23/03/24,04:49:06,19,08,1, 11.9,1,1, -5.800, 9435.965, 265.756, 53079.189 23/03/24,04:49:07,00,10,1, 11.9,1,1, -5.800, 9435.964, 265.756, 53079.189 23/03/24,04:49:07,01,10,1, 11.9,1,1, -5.800, 9438.542, 262.965, 53081.937 23/03/24,04:49:07,02,10,1, 11.9,1,1, -5.800, 9437.578, 262.219, 53074.825 23/03/24,04:49:07,03,10,1, 11.9,1,1, -5.800, 9434.836, 262.658, 53077.427 23/03/24,04:49:07,04,10,1, 11.9,1,1, -5.800, 9439.312, 262.726, 53080.765 23/03/24,04:49:07,05,10,1, 11.9,1,1, -5.800, 9435.838, 262.223, 53073.809 23/03/24,04:49:07,06,10,1, 11.9,1,1, -5.800, 9436.734, 262.816, 53080.802 23/03/24,04:49:07,07,10,1, 11.9,1,1, -5.800, 9439.468, 262.323, 53078.298 23/03/24,04:49:07,08,10,1, 11.9,1,1, -5.800, 9434.945, 262.121, 53074.891 23/03/24,04:49:07,09,10,1, 11.9,1,1, -5.800, 9438.375, 262.411, 53081.635 23/03/24,04:49:07,10,10,1, 11.9,1,1, -5.800, 9437.494, 261.942, 53074.761 23/03/24,04:49:07,11,10,1, 11.9,1,1, -5.800, 9434.693, 262.231, 53077.155 23/03/24,04:49:07,12,10,1, 11.9,1,1, -5.800, 9439.173, 262.356, 53080.622 23/03/24,04:49:07,13,10,1, 11.9,1,1, -5.800, 9435.707, 261.851, 53073.595 23/03/24,04:49:07,14,10,1, 11.9,1,1, -5.800, 9436.600, 262.446, 53080.616 23/03/24,04:49:07,15,10,1, 11.9,1,1, -5.800, 9439.370, 261.953, 53078.106 23/03/24,04:49:07,16,10,1, 11.9,1,1, -5.800, 9434.792, 261.684, 53074.690 23/03/24,04:49:07,17,10,1, 11.9,1,1, -5.800, 9438.282, 262.206, 53081.648 23/03/24,04:49:07,18,10,1, 11.9,1,1, -5.800, 9437.423, 261.410, 53074.514 23/03/24,04:49:07,19,10,1, 11.9,1,1, -5.800, 9434.556, 261.902, 53077.053 23/03/24,04:49:08,00,09,1, 11.9,1,1, -5.805, 9434.553, 261.902, 53077.053 23/03/24,04:49:08,01,09,1, 11.9,1,1, -5.805, 9436.687, 259.050, 53080.133 23/03/24,04:49:08,02,09,1, 11.9,1,1, -5.805, 9437.191, 258.448, 53074.871 23/03/24,04:49:08,03,09,1, 11.9,1,1, -5.805, 9433.488, 258.615, 53074.815 23/03/24,04:49:08,04,09,1, 11.9,1,1, -5.805, 9437.731, 258.935, 53079.881 23/03/24,04:49:08,05,09,1, 11.9,1,1, -5.805, 9435.385, 258.425, 53073.016 23/03/24,04:49:08,06,09,1, 11.9,1,1, -5.805, 9434.893, 258.803, 53078.223 23/03/24,04:49:08,07,09,1, 11.9,1,1, -5.805, 9438.476, 258.696, 53078.286 23/03/24,04:49:08,08,09,1, 11.9,1,1, -5.805, 9434.262, 258.270, 53073.203 23/03/24,04:49:08,09,09,1, 11.9,1,1, -5.805, 9436.537, 258.602, 53080.016 23/03/24,04:49:08,10,09,1, 11.9,1,1, -5.805, 9437.142, 258.243, 53074.903 23/03/24,04:49:08,11,09,1, 11.9,1,1, -5.805, 9433.414, 258.154, 53074.617 23/03/24,04:49:08,12,09,1, 11.9,1,1, -5.805, 9437.619, 258.651, 53079.742 23/03/24,04:49:08,13,09,1, 11.9,1,1, -5.805, 9435.324, 258.057, 53072.942 23/03/24,04:49:08,14,09,1, 11.9,1,1, -5.805, 9434.746, 258.428, 53078.023 23/03/24,04:49:08,15,09,1, 11.9,1,1, -5.805, 9438.407, 258.319, 53078.214 23/03/24,04:49:08,16,09,1, 11.9,1,1, -5.805, 9434.275, 257.841, 53073.077 23/03/24,04:49:08,17,09,1, 11.9,1,1, -5.805, 9436.487, 258.295, 53079.899 23/03/24,04:49:08,18,09,1, 11.9,1,1, -5.805, 9437.108, 257.780, 53074.743 23/03/24,04:49:08,19,09,1, 11.9,1,1, -5.805, 9433.414, 257.911, 53074.588 23/03/24,04:49:09,00,09,1, 11.9,1,1, -5.803, 9433.410, 257.911, 53074.588 23/03/24,04:49:09,01,09,1, 11.9,1,1, -5.803, 9435.246, 255.725, 53078.722 23/03/24,04:49:09,02,09,1, 11.9,1,1, -5.803, 9437.039, 255.295, 53075.045 23/03/24,04:49:09,03,09,1, 11.9,1,1, -5.803, 9432.644, 255.177, 53072.698 23/03/24,04:49:09,04,09,1, 11.9,1,1, -5.803, 9436.536, 255.671, 53079.247 23/03/24,04:49:09,05,09,1, 11.9,1,1, -5.803, 9435.200, 255.180, 53072.307 23/03/24,04:49:09,06,09,1, 11.9,1,1, -5.803, 9433.375, 255.420, 53076.010 23/03/24,04:49:09,07,09,1, 11.9,1,1, -5.803, 9437.824, 255.590, 53078.363 23/03/24,04:49:09,08,09,1, 11.9,1,1, -5.803, 9433.877, 254.927, 53071.746 23/03/24,04:49:09,09,09,1, 11.9,1,1, -5.803, 9435.157, 255.339, 53078.536 23/03/24,04:49:09,10,09,1, 11.9,1,1, -5.803, 9437.009, 255.111, 53074.978 23/03/24,04:49:09,11,09,1, 11.9,1,1, -5.803, 9432.524, 254.751, 53072.447 23/03/24,04:49:09,12,09,1, 11.9,1,1, -5.803, 9436.461, 255.458, 53079.170 23/03/24,04:49:09,13,09,1, 11.9,1,1, -5.803, 9435.185, 254.847, 53072.298 23/03/24,04:49:09,14,09,1, 11.9,1,1, -5.803, 9433.318, 255.112, 53075.847 23/03/24,04:49:09,15,09,1, 11.9,1,1, -5.803, 9437.771, 255.337, 53078.286 23/03/24,04:49:09,16,09,1, 11.9,1,1, -5.803, 9433.788, 254.593, 53071.635 23/03/24,04:49:09,17,09,1, 11.9,1,1, -5.803, 9435.095, 255.142, 53078.570 23/03/24,04:49:09,18,09,1, 11.9,1,1, -5.803, 9436.967, 254.704, 53074.922 23/03/24,04:49:09,19,09,1, 11.9,1,1, -5.803, 9432.475, 254.547, 53072.406 23/03/24,04:49:10,00,09,1, 11.9,1,1, -5.801, 9432.467, 254.547, 53072.406 23/03/24,04:49:10,01,09,1, 11.9,1,1, -5.801, 9434.191, 252.967, 53076.715 23/03/24,04:49:10,02,09,1, 11.9,1,1, -5.801, 9436.397, 252.790, 53075.133 23/03/24,04:49:10,03,09,1, 11.9,1,1, -5.801, 9432.599, 252.442, 53071.789 23/03/24,04:49:10,04,09,1, 11.9,1,1, -5.801, 9435.109, 252.958, 53077.545 23/03/24,04:49:10,05,09,1, 11.9,1,1, -5.801, 9434.999, 252.734, 53072.685 23/03/24,04:49:10,06,09,1, 11.9,1,1, -5.801, 9432.688, 252.691, 53074.062 23/03/24,04:49:10,07,09,1, 11.9,1,1, -5.801, 9436.533, 253.053, 53077.547 23/03/24,04:49:10,08,09,1, 11.9,1,1, -5.801, 9434.040, 252.452, 53071.809 23/03/24,04:49:10,09,09,1, 11.9,1,1, -5.801, 9434.074, 252.542, 53076.553 23/03/24,04:49:10,10,09,1, 11.9,1,1, -5.801, 9436.430, 252.720, 53075.218 23/03/24,04:49:10,11,09,1, 11.9,1,1, -5.801, 9432.515, 252.200, 53071.639 23/03/24,04:49:10,12,09,1, 11.9,1,1, -5.801, 9435.062, 252.767, 53077.475 23/03/24,04:49:10,13,09,1, 11.9,1,1, -5.801, 9434.962, 252.490, 53072.617 23/03/24,04:49:10,14,09,1, 11.9,1,1, -5.801, 9432.638, 252.400, 53073.928 23/03/24,04:49:10,15,09,1, 11.9,1,1, -5.801, 9436.450, 252.823, 53077.498 23/03/24,04:49:10,16,09,1, 11.9,1,1, -5.801, 9433.951, 252.210, 53071.702 23/03/24,04:49:10,17,09,1, 11.9,1,1, -5.801, 9433.954, 252.419, 53076.465 23/03/24,04:49:10,18,09,1, 11.9,1,1, -5.801, 9436.335, 252.335, 53075.134 23/03/24,04:49:10,19,09,1, 11.9,1,1, -5.801, 9432.535, 251.991, 53071.608 23/03/24,04:49:11,00,09,1, 11.9,1,1, -5.803, 9432.534, 251.991, 53071.608 23/03/24,04:49:11,01,09,1, 11.9,1,1, -5.803, 9434.752, 250.787, 53076.919 23/03/24,04:49:11,02,09,1, 11.9,1,1, -5.803, 9435.328, 250.271, 53072.696 23/03/24,04:49:11,03,09,1, 11.9,1,1, -5.803, 9432.177, 250.436, 53072.403 23/03/24,04:49:11,04,09,1, 11.9,1,1, -5.803, 9435.388, 250.522, 53076.415 23/03/24,04:49:11,05,09,1, 11.9,1,1, -5.803, 9433.542, 250.331, 53070.716 23/03/24,04:49:11,06,09,1, 11.9,1,1, -5.803, 9432.862, 250.704, 53074.920 23/03/24,04:49:11,07,09,1, 11.9,1,1, -5.803, 9436.011, 250.542, 53075.285 23/03/24,04:49:11,08,09,1, 11.9,1,1, -5.803, 9432.814, 250.353, 53071.166 23/03/24,04:49:11,09,09,1, 11.9,1,1, -5.803, 9434.599, 250.490, 53076.794 23/03/24,04:49:11,10,09,1, 11.9,1,1, -5.803, 9435.466, 250.195, 53072.707 23/03/24,04:49:11,11,09,1, 11.9,1,1, -5.803, 9431.990, 250.113, 53072.080 23/03/24,04:49:11,12,09,1, 11.9,1,1, -5.803, 9435.383, 250.425, 53076.554 23/03/24,04:49:11,13,09,1, 11.9,1,1, -5.803, 9433.496, 250.082, 53070.596 23/03/24,04:49:11,14,09,1, 11.9,1,1, -5.803, 9432.752, 250.434, 53074.738 23/03/24,04:49:11,15,09,1, 11.9,1,1, -5.803, 9436.071, 250.357, 53075.323 23/03/24,04:49:11,16,09,1, 11.9,1,1, -5.803, 9432.754, 250.028, 53070.867 23/03/24,04:49:11,17,09,1, 11.9,1,1, -5.803, 9434.592, 250.366, 53076.818 23/03/24,04:49:11,18,09,1, 11.9,1,1, -5.803, 9435.354, 249.864, 53072.581 23/03/24,04:49:11,19,09,1, 11.9,1,1, -5.803, 9432.030, 250.017, 53072.130 23/03/24,04:49:12,00,09,1, 11.9,1,1, -5.801, 9432.025, 250.017, 53072.130 23/03/24,04:49:12,01,09,1, 11.9,1,1, -5.801, 9434.615, 248.409, 53075.905 23/03/24,04:49:12,02,09,1, 11.9,1,1, -5.801, 9435.518, 247.943, 53072.014 23/03/24,04:49:12,03,09,1, 11.9,1,1, -5.801, 9432.317, 248.041, 53071.348 23/03/24,04:49:12,04,09,1, 11.9,1,1, -5.801, 9435.446, 248.139, 53075.442 23/03/24,04:49:12,05,09,1, 11.9,1,1, -5.801, 9433.737, 247.865, 53069.928 23/03/24,04:49:12,06,09,1, 11.9,1,1, -5.801, 9432.896, 248.239, 53073.668 23/03/24,04:49:12,07,09,1, 11.9,1,1, -5.801, 9436.116, 248.092, 53074.396 23/03/24,04:49:12,08,09,1, 11.9,1,1, -5.801, 9433.052, 247.914, 53070.209 23/03/24,04:49:12,09,09,1, 11.9,1,1, -5.801, 9434.625, 248.059, 53075.721 23/03/24,04:49:12,10,09,1, 11.9,1,1, -5.801, 9435.592, 247.731, 53072.010 23/03/24,04:49:12,11,09,1, 11.9,1,1, -5.801, 9432.345, 247.713, 53071.163 23/03/24,04:49:12,12,09,1, 11.9,1,1, -5.801, 9435.456, 247.912, 53075.402 23/03/24,04:49:12,13,09,1, 11.9,1,1, -5.801, 9433.806, 247.593, 53069.813 23/03/24,04:49:12,14,09,1, 11.9,1,1, -5.801, 9432.885, 247.923, 53073.543 23/03/24,04:49:12,15,09,1, 11.9,1,1, -5.801, 9436.138, 247.839, 53074.299 23/03/24,04:49:12,16,09,1, 11.9,1,1, -5.801, 9433.040, 247.550, 53069.992 23/03/24,04:49:12,17,09,1, 11.9,1,1, -5.801, 9434.737, 247.889, 53075.671 23/03/24,04:49:12,18,09,1, 11.9,1,1, -5.801, 9435.659, 247.369, 53071.803 23/03/24,04:49:12,19,09,1, 11.9,1,1, -5.801, 9432.439, 247.478, 53071.047 23/03/24,04:49:13,00,09,1, 11.9,1,1, -5.802, 9432.434, 247.478, 53071.047 23/03/24,04:49:13,01,09,1, 11.9,1,1, -5.802, 9435.585, 245.421, 53074.457 23/03/24,04:49:13,02,09,1, 11.9,1,1, -5.802, 9436.044, 244.957, 53070.744 23/03/24,04:49:13,03,09,1, 11.9,1,1, -5.802, 9433.412, 245.122, 53070.602 23/03/24,04:49:13,04,09,1, 11.9,1,1, -5.802, 9436.146, 245.085, 53073.787 23/03/24,04:49:13,05,09,1, 11.9,1,1, -5.802, 9434.462, 244.911, 53068.912 23/03/24,04:49:13,06,09,1, 11.9,1,1, -5.802, 9433.969, 245.236, 53072.613 23/03/24,04:49:13,07,09,1, 11.9,1,1, -5.802, 9436.684, 245.045, 53072.735 23/03/24,04:49:13,08,09,1, 11.9,1,1, -5.802, 9433.924, 244.980, 53069.421 23/03/24,04:49:13,09,09,1, 11.9,1,1, -5.802, 9435.638, 244.978, 53074.325 23/03/24,04:49:13,10,09,1, 11.9,1,1, -5.802, 9436.351, 244.714, 53070.680 23/03/24,04:49:13,11,09,1, 11.9,1,1, -5.802, 9433.391, 244.719, 53070.266 23/03/24,04:49:13,12,09,1, 11.9,1,1, -5.802, 9436.375, 244.829, 53073.947 23/03/24,04:49:13,13,09,1, 11.9,1,1, -5.802, 9434.575, 244.555, 53068.646 23/03/24,04:49:13,14,09,1, 11.9,1,1, -5.802, 9434.018, 244.879, 53072.411 23/03/24,04:49:13,15,09,1, 11.9,1,1, -5.802, 9436.856, 244.711, 53072.711 23/03/24,04:49:13,16,09,1, 11.9,1,1, -5.802, 9433.989, 244.568, 53069.145 23/03/24,04:49:13,17,09,1, 11.9,1,1, -5.802, 9435.803, 244.763, 53074.296 23/03/24,04:49:13,18,09,1, 11.9,1,1, -5.802, 9436.409, 244.262, 53070.440 23/03/24,04:49:13,19,09,1, 11.9,1,1, -5.802, 9433.628, 244.495, 53070.230 23/03/24,04:49:14,00,09,1, 11.8,1,1, -5.803, 9433.627, 244.495, 53070.230 23/03/24,04:49:14,01,09,1, 11.8,1,1, -5.803, 9436.681, 242.130, 53073.170 23/03/24,04:49:14,02,09,1, 11.8,1,1, -5.803, 9437.180, 241.586, 53069.357 23/03/24,04:49:14,03,09,1, 11.8,1,1, -5.803, 9434.528, 241.799, 53069.283 23/03/24,04:49:14,04,09,1, 11.8,1,1, -5.803, 9437.265, 241.709, 53072.487 23/03/24,04:49:14,05,09,1, 11.8,1,1, -5.803, 9435.610, 241.544, 53067.642 23/03/24,04:49:14,06,09,1, 11.8,1,1, -5.803, 9435.025, 241.908, 53071.293 23/03/24,04:49:14,07,09,1, 11.8,1,1, -5.803, 9437.766, 241.694, 53071.387 23/03/24,04:49:14,08,09,1, 11.8,1,1, -5.803, 9435.039, 241.666, 53068.133 23/03/24,04:49:14,09,09,1, 11.8,1,1, -5.803, 9436.728, 241.666, 53072.976 23/03/24,04:49:14,10,09,1, 11.8,1,1, -5.803, 9437.329, 241.391, 53069.331 23/03/24,04:49:14,11,09,1, 11.8,1,1, -5.803, 9434.574, 241.419, 53069.125 23/03/24,04:49:14,12,09,1, 11.8,1,1, -5.803, 9437.419, 241.489, 53072.385 23/03/24,04:49:14,13,09,1, 11.8,1,1, -5.803, 9435.662, 241.268, 53067.436 23/03/24,04:49:14,14,09,1, 11.8,1,1, -5.803, 9435.125, 241.565, 53071.137 23/03/24,04:49:14,15,09,1, 11.8,1,1, -5.803, 9437.846, 241.425, 53071.274 23/03/24,04:49:14,16,09,1, 11.8,1,1, -5.803, 9435.119, 241.305, 53067.977 23/03/24,04:49:14,17,09,1, 11.8,1,1, -5.803, 9436.893, 241.446, 53072.890 23/03/24,04:49:14,18,09,1, 11.8,1,1, -5.803, 9437.384, 240.942, 53069.118 23/03/24,04:49:14,19,09,1, 11.8,1,1, -5.803, 9434.714, 241.147, 53069.054 23/03/24,04:49:15,00,09,1, 11.8,1,1, -5.801, 9434.712, 241.147, 53069.054 23/03/24,04:49:15,01,09,1, 11.8,1,1, -5.801, 9437.127, 238.971, 53071.242 23/03/24,04:49:15,02,09,1, 11.8,1,1, -5.801, 9438.558, 238.726, 53069.145 23/03/24,04:49:15,03,09,1, 11.8,1,1, -5.801, 9435.591, 238.665, 53067.391 23/03/24,04:49:15,04,09,1, 11.8,1,1, -5.801, 9437.800, 238.752, 53071.296 23/03/24,04:49:15,05,09,1, 11.8,1,1, -5.801, 9437.098, 238.694, 53067.087 23/03/24,04:49:15,06,09,1, 11.8,1,1, -5.801, 9435.655, 238.751, 53069.031 23/03/24,04:49:15,07,09,1, 11.8,1,1, -5.801, 9438.702, 238.888, 53070.983 23/03/24,04:49:15,08,09,1, 11.8,1,1, -5.801, 9436.474, 238.676, 53066.731 23/03/24,04:49:15,09,09,1, 11.8,1,1, -5.801, 9437.177, 238.675, 53071.180 23/03/24,04:49:15,10,09,1, 11.8,1,1, -5.801, 9438.729, 238.586, 53069.186 23/03/24,04:49:15,11,09,1, 11.8,1,1, -5.801, 9435.579, 238.352, 53067.083 23/03/24,04:49:15,12,09,1, 11.8,1,1, -5.801, 9437.963, 238.577, 53071.315 23/03/24,04:49:15,13,09,1, 11.8,1,1, -5.801, 9437.222, 238.446, 53066.862 23/03/24,04:49:15,14,09,1, 11.8,1,1, -5.801, 9435.752, 238.539, 53068.928 23/03/24,04:49:15,15,09,1, 11.8,1,1, -5.801, 9438.820, 238.643, 53070.940 23/03/24,04:49:15,16,09,1, 11.8,1,1, -5.801, 9436.507, 238.355, 53066.645 23/03/24,04:49:15,17,09,1, 11.8,1,1, -5.801, 9437.272, 238.528, 53071.056 23/03/24,04:49:15,18,09,1, 11.8,1,1, -5.801, 9438.794, 238.264, 53068.923 23/03/24,04:49:15,19,09,1, 11.8,1,1, -5.801, 9435.702, 238.157, 53066.932 23/03/24,04:49:16,00,09,1, 11.9,1,1, -5.802, 9435.697, 238.157, 53066.932 23/03/24,04:49:16,01,09,1, 11.9,1,1, -5.802, 9438.172, 236.864, 53070.364 23/03/24,04:49:16,02,09,1, 11.9,1,1, -5.802, 9439.473, 236.591, 53068.146 23/03/24,04:49:16,03,09,1, 11.9,1,1, -5.802, 9436.569, 236.533, 53066.483 23/03/24,04:49:16,04,09,1, 11.9,1,1, -5.802, 9438.830, 236.672, 53070.359 23/03/24,04:49:16,05,09,1, 11.9,1,1, -5.802, 9438.113, 236.615, 53066.120 23/03/24,04:49:16,06,09,1, 11.9,1,1, -5.802, 9436.750, 236.738, 53068.259 23/03/24,04:49:16,07,09,1, 11.9,1,1, -5.802, 9439.771, 236.739, 53069.938 23/03/24,04:49:16,08,09,1, 11.9,1,1, -5.802, 9437.440, 236.617, 53066.074 23/03/24,04:49:16,09,09,1, 11.9,1,1, -5.802, 9438.256, 236.597, 53070.216 23/03/24,04:49:16,10,09,1, 11.9,1,1, -5.802, 9439.579, 236.493, 53068.055 23/03/24,04:49:16,11,09,1, 11.9,1,1, -5.802, 9436.643, 236.284, 53066.312 23/03/24,04:49:16,12,09,1, 11.9,1,1, -5.802, 9438.966, 236.563, 53070.245 23/03/24,04:49:16,13,09,1, 11.9,1,1, -5.802, 9438.144, 236.476, 53066.037 23/03/24,04:49:16,14,09,1, 11.9,1,1, -5.802, 9436.924, 236.511, 53068.261 23/03/24,04:49:16,15,09,1, 11.9,1,1, -5.802, 9439.690, 236.800, 53070.728 23/03/24,04:49:16,16,09,1, 11.9,1,1, -5.802, 9437.972, 236.350, 53065.820 23/03/24,04:49:16,17,09,1, 11.9,1,1, -5.802, 9437.821, 236.465, 53069.455 23/03/24,04:49:16,18,09,1, 11.9,1,1, -5.802, 9439.994, 236.446, 53068.826 23/03/24,04:49:16,19,09,1, 11.9,1,1, -5.802, 9436.817, 236.097, 53065.443 23/03/24,04:49:17,00,09,1, 11.9,1,1, -5.806, 9436.815, 236.097, 53065.443 23/03/24,04:49:17,01,09,1, 11.9,1,1, -5.806, 9439.304, 235.609, 53069.761 23/03/24,04:49:17,02,09,1, 11.9,1,1, -5.806, 9440.362, 235.382, 53067.240 23/03/24,04:49:17,03,09,1, 11.9,1,1, -5.806, 9437.517, 235.348, 53065.946 23/03/24,04:49:17,04,09,1, 11.9,1,1, -5.806, 9439.902, 235.484, 53069.636 23/03/24,04:49:17,05,09,1, 11.9,1,1, -5.806, 9438.981, 235.446, 53065.415 23/03/24,04:49:17,06,09,1, 11.9,1,1, -5.806, 9437.828, 235.621, 53067.805 23/03/24,04:49:17,07,09,1, 11.9,1,1, -5.806, 9440.866, 235.637, 53069.292 23/03/24,04:49:17,08,09,1, 11.9,1,1, -5.806, 9438.371, 235.473, 53065.245 23/03/24,04:49:17,09,09,1, 11.9,1,1, -5.806, 9439.318, 235.484, 53069.786 23/03/24,04:49:17,10,09,1, 11.9,1,1, -5.806, 9440.461, 235.394, 53067.230 23/03/24,04:49:17,11,09,1, 11.9,1,1, -5.806, 9437.466, 235.202, 53065.721 23/03/24,04:49:17,12,09,1, 11.9,1,1, -5.806, 9440.012, 235.519, 53069.764 23/03/24,04:49:17,13,09,1, 11.9,1,1, -5.806, 9439.071, 235.410, 53065.266 23/03/24,04:49:17,14,09,1, 11.9,1,1, -5.806, 9437.901, 235.542, 53067.819 23/03/24,04:49:17,15,09,1, 11.9,1,1, -5.806, 9440.960, 235.614, 53069.302 23/03/24,04:49:17,16,09,1, 11.9,1,1, -5.806, 9438.413, 235.300, 53065.267 23/03/24,04:49:17,17,09,1, 11.9,1,1, -5.806, 9439.441, 235.483, 53069.726 23/03/24,04:49:17,18,09,1, 11.9,1,1, -5.806, 9440.607, 235.281, 53067.090 23/03/24,04:49:17,19,09,1, 11.9,1,1, -5.806, 9437.621, 235.296, 53065.774 23/03/24,04:49:18,00,09,1, 11.9,1,1, -5.803, 9437.616, 235.296, 53065.774 23/03/24,04:49:18,01,09,1, 11.9,1,1, -5.803, 9440.427, 234.886, 53069.312 23/03/24,04:49:18,02,09,1, 11.9,1,1, -5.803, 9441.225, 234.743, 53066.410 23/03/24,04:49:18,03,09,1, 11.9,1,1, -5.803, 9438.489, 234.772, 53065.551 23/03/24,04:49:18,04,09,1, 11.9,1,1, -5.803, 9441.013, 234.908, 53069.087 23/03/24,04:49:18,05,09,1, 11.9,1,1, -5.803, 9439.933, 234.810, 53064.854 23/03/24,04:49:18,06,09,1, 11.9,1,1, -5.803, 9439.159, 234.999, 53067.748 23/03/24,04:49:18,07,09,1, 11.9,1,1, -5.803, 9441.920, 234.946, 53068.609 23/03/24,04:49:18,08,09,1, 11.9,1,1, -5.803, 9439.388, 234.811, 53065.006 23/03/24,04:49:18,09,09,1, 11.9,1,1, -5.803, 9440.519, 234.797, 53069.209 23/03/24,04:49:18,10,09,1, 11.9,1,1, -5.803, 9441.324, 234.727, 53066.469 23/03/24,04:49:18,11,09,1, 11.9,1,1, -5.803, 9438.616, 234.632, 53065.503 23/03/24,04:49:18,12,09,1, 11.9,1,1, -5.803, 9441.162, 234.853, 53069.072 23/03/24,04:49:18,13,09,1, 11.9,1,1, -5.803, 9440.006, 234.790, 53064.776 23/03/24,04:49:18,14,09,1, 11.9,1,1, -5.803, 9439.283, 234.826, 53067.656 23/03/24,04:49:18,15,09,1, 11.9,1,1, -5.803, 9442.027, 234.893, 53068.528 23/03/24,04:49:18,16,09,1, 11.9,1,1, -5.803, 9439.474, 234.595, 53064.853 23/03/24,04:49:18,17,09,1, 11.9,1,1, -5.803, 9440.676, 234.797, 53069.206 23/03/24,04:49:18,18,09,1, 11.9,1,1, -5.803, 9441.438, 234.564, 53066.239 23/03/24,04:49:18,19,09,1, 11.9,1,1, -5.803, 9438.737, 234.558, 53065.484 23/03/24,04:49:19,00,09,1, 11.9,1,1, -5.801, 9438.734, 234.558, 53065.484 23/03/24,04:49:19,01,09,1, 11.9,1,1, -5.801, 9441.904, 233.819, 53068.630 23/03/24,04:49:19,02,09,1, 11.9,1,1, -5.801, 9442.401, 233.612, 53065.329 23/03/24,04:49:19,03,09,1, 11.9,1,1, -5.801, 9439.890, 233.637, 53064.976 23/03/24,04:49:19,04,09,1, 11.9,1,1, -5.801, 9442.550, 233.838, 53068.439 23/03/24,04:49:19,05,09,1, 11.9,1,1, -5.801, 9441.307, 233.677, 53063.975 23/03/24,04:49:19,06,09,1, 11.9,1,1, -5.801, 9440.780, 233.842, 53067.248 23/03/24,04:49:19,07,09,1, 11.9,1,1, -5.801, 9443.583, 233.815, 53067.854 23/03/24,04:49:19,08,09,1, 11.9,1,1, -5.801, 9440.740, 233.637, 53064.132 23/03/24,04:49:19,09,09,1, 11.9,1,1, -5.801, 9442.082, 233.587, 53068.568 23/03/24,04:49:19,10,09,1, 11.9,1,1, -5.801, 9442.670, 233.534, 53065.334 23/03/24,04:49:19,11,09,1, 11.9,1,1, -5.801, 9439.988, 233.460, 53064.817 23/03/24,04:49:19,12,09,1, 11.9,1,1, -5.801, 9442.817, 233.712, 53068.416 23/03/24,04:49:19,13,09,1, 11.9,1,1, -5.801, 9441.470, 233.583, 53063.903 23/03/24,04:49:19,14,09,1, 11.9,1,1, -5.801, 9440.940, 233.644, 53067.188 23/03/24,04:49:19,15,09,1, 11.9,1,1, -5.801, 9443.679, 233.696, 53067.650 23/03/24,04:49:19,16,09,1, 11.9,1,1, -5.801, 9440.858, 233.348, 53063.946 23/03/24,04:49:19,17,09,1, 11.9,1,1, -5.801, 9442.311, 233.532, 53068.565 23/03/24,04:49:19,18,09,1, 11.9,1,1, -5.801, 9442.820, 233.303, 53065.080 23/03/24,04:49:19,19,09,1, 11.9,1,1, -5.801, 9440.219, 233.348, 53064.800 23/03/24,04:49:20,00,09,1, 12.0,1,1, -5.803, 9440.211, 233.348, 53064.800 23/03/24,04:49:20,01,09,1, 12.0,1,1, -5.803, 9444.371, 232.189, 53069.154 23/03/24,04:49:20,02,09,1, 12.0,1,1, -5.803, 9444.458, 231.629, 53063.246 23/03/24,04:49:20,03,09,1, 12.0,1,1, -5.803, 9441.180, 231.835, 53064.085 23/03/24,04:49:20,04,09,1, 12.0,1,1, -5.803, 9445.506, 232.184, 53068.534 23/03/24,04:49:20,05,09,1, 12.0,1,1, -5.803, 9442.821, 231.628, 53061.692 23/03/24,04:49:20,06,09,1, 12.0,1,1, -5.803, 9442.792, 232.163, 53067.609 23/03/24,04:49:20,07,09,1, 12.0,1,1, -5.803, 9446.156, 231.876, 53066.668 23/03/24,04:49:20,08,09,1, 12.0,1,1, -5.803, 9441.859, 231.565, 53062.115 23/03/24,04:49:20,09,09,1, 12.0,1,1, -5.803, 9444.590, 231.913, 53068.933 23/03/24,04:49:20,10,09,1, 12.0,1,1, -5.803, 9444.641, 231.441, 53063.164 23/03/24,04:49:20,11,09,1, 12.0,1,1, -5.803, 9441.330, 231.598, 53063.950 23/03/24,04:49:20,12,09,1, 12.0,1,1, -5.803, 9445.723, 231.941, 53068.404 23/03/24,04:49:20,13,09,1, 12.0,1,1, -5.803, 9443.038, 231.516, 53061.612 23/03/24,04:49:20,14,09,1, 12.0,1,1, -5.803, 9443.024, 231.859, 53067.444 23/03/24,04:49:20,15,09,1, 12.0,1,1, -5.803, 9446.390, 231.669, 53066.568 23/03/24,04:49:20,16,09,1, 12.0,1,1, -5.803, 9441.996, 231.237, 53061.990 23/03/24,04:49:20,17,09,1, 12.0,1,1, -5.803, 9444.828, 231.739, 53068.894 23/03/24,04:49:20,18,09,1, 12.0,1,1, -5.803, 9444.852, 231.181, 53062.925 23/03/24,04:49:20,19,09,1, 12.0,1,1, -5.803, 9441.589, 231.419, 53063.987 23/03/24,04:49:21,00,09,1, 11.9,1,1, -5.800, 9441.588, 231.419, 53063.987 23/03/24,04:49:21,01,09,1, 11.9,1,1, -5.800, 9446.547, 230.094, 53068.537 23/03/24,04:49:21,02,09,1, 11.9,1,1, -5.800, 9446.342, 229.465, 53061.300 23/03/24,04:49:21,03,09,1, 11.9,1,1, -5.800, 9443.458, 229.732, 53063.408 23/03/24,04:49:21,04,09,1, 11.9,1,1, -5.800, 9447.952, 230.114, 53068.100 23/03/24,04:49:21,05,09,1, 11.9,1,1, -5.800, 9444.858, 229.366, 53060.060 23/03/24,04:49:21,06,09,1, 11.9,1,1, -5.800, 9444.956, 230.003, 53066.931 23/03/24,04:49:21,07,09,1, 11.9,1,1, -5.800, 9448.626, 229.667, 53065.523 23/03/24,04:49:21,08,09,1, 11.9,1,1, -5.800, 9443.598, 229.244, 53060.558 23/03/24,04:49:21,09,09,1, 11.9,1,1, -5.800, 9446.911, 229.900, 53068.547 23/03/24,04:49:21,10,09,1, 11.9,1,1, -5.800, 9446.801, 229.202, 53061.480 23/03/24,04:49:21,11,09,1, 11.9,1,1, -5.800, 9443.216, 229.515, 53062.997 23/03/24,04:49:21,12,09,1, 11.9,1,1, -5.800, 9448.332, 229.887, 53067.909 23/03/24,04:49:21,13,09,1, 11.9,1,1, -5.800, 9445.015, 229.245, 53059.966 23/03/24,04:49:21,14,09,1, 11.9,1,1, -5.800, 9445.225, 229.742, 53066.898 23/03/24,04:49:21,15,09,1, 11.9,1,1, -5.800, 9448.854, 229.534, 53065.409 23/03/24,04:49:21,16,09,1, 11.9,1,1, -5.800, 9443.783, 228.988, 53060.365 23/03/24,04:49:21,17,09,1, 11.9,1,1, -5.800, 9447.125, 229.694, 53068.390 23/03/24,04:49:21,18,09,1, 11.9,1,1, -5.800, 9446.927, 229.048, 53061.436 23/03/24,04:49:21,19,09,1, 11.9,1,1, -5.800, 9443.395, 229.306, 53062.851 23/03/24,04:49:22,00,09,1, 12.0,1,1, -5.803, 9443.390, 229.306, 53062.851 23/03/24,04:49:22,01,09,1, 12.0,1,1, -5.803, 9448.843, 228.184, 53067.495 23/03/24,04:49:22,02,09,1, 12.0,1,1, -5.803, 9448.228, 227.598, 53060.393 23/03/24,04:49:22,03,09,1, 12.0,1,1, -5.803, 9445.237, 227.902, 53062.669 23/03/24,04:49:22,04,09,1, 12.0,1,1, -5.803, 9450.148, 228.252, 53066.876 23/03/24,04:49:22,05,09,1, 12.0,1,1, -5.803, 9446.653, 227.542, 53059.265 23/03/24,04:49:22,06,09,1, 12.0,1,1, -5.803, 9447.308, 228.163, 53066.405 23/03/24,04:49:22,07,09,1, 12.0,1,1, -5.803, 9450.383, 227.686, 53063.947 23/03/24,04:49:22,08,09,1, 12.0,1,1, -5.803, 9445.484, 227.408, 53059.956 23/03/24,04:49:22,09,09,1, 12.0,1,1, -5.803, 9449.066, 228.011, 53067.380 23/03/24,04:49:22,10,09,1, 12.0,1,1, -5.803, 9448.402, 227.402, 53060.258 23/03/24,04:49:22,11,09,1, 12.0,1,1, -5.803, 9445.462, 227.753, 53062.637 23/03/24,04:49:22,12,09,1, 12.0,1,1, -5.803, 9450.375, 228.006, 53066.682 23/03/24,04:49:22,13,09,1, 12.0,1,1, -5.803, 9446.853, 227.455, 53059.237 23/03/24,04:49:22,14,09,1, 12.0,1,1, -5.803, 9447.549, 227.928, 53066.247 23/03/24,04:49:22,15,09,1, 12.0,1,1, -5.803, 9450.578, 227.662, 53063.875 23/03/24,04:49:22,16,09,1, 12.0,1,1, -5.803, 9445.621, 227.234, 53059.808 23/03/24,04:49:22,17,09,1, 12.0,1,1, -5.803, 9449.236, 227.879, 53067.286 23/03/24,04:49:22,18,09,1, 12.0,1,1, -5.803, 9448.589, 227.328, 53060.211 23/03/24,04:49:22,19,09,1, 12.0,1,1, -5.803, 9445.645, 227.610, 53062.624 23/03/24,04:49:23,00,10,1, 11.9,1,1, -5.802, 9445.643, 227.610, 53062.624 23/03/24,04:49:23,01,10,1, 11.9,1,1, -5.802, 9450.784, 226.927, 53066.817 23/03/24,04:49:23,02,10,1, 11.9,1,1, -5.802, 9449.705, 226.417, 53059.457 23/03/24,04:49:23,03,10,1, 11.9,1,1, -5.802, 9447.261, 226.715, 53062.619 23/03/24,04:49:23,04,10,1, 11.9,1,1, -5.802, 9452.119, 227.085, 53065.945 23/03/24,04:49:23,05,10,1, 11.9,1,1, -5.802, 9448.256, 226.334, 53058.537 23/03/24,04:49:23,06,10,1, 11.9,1,1, -5.802, 9449.180, 226.915, 53065.259 23/03/24,04:49:23,07,10,1, 11.9,1,1, -5.802, 9452.351, 226.623, 53063.577 23/03/24,04:49:23,08,10,1, 11.9,1,1, -5.802, 9447.058, 226.195, 53058.847 23/03/24,04:49:23,09,10,1, 11.9,1,1, -5.802, 9450.669, 226.964, 53066.905 23/03/24,04:49:23,10,10,1, 11.9,1,1, -5.802, 9450.328, 226.326, 53059.762 23/03/24,04:49:23,11,10,1, 11.9,1,1, -5.802, 9447.056, 226.622, 53061.884 23/03/24,04:49:23,12,10,1, 11.9,1,1, -5.802, 9452.295, 226.953, 53066.496 23/03/24,04:49:23,13,10,1, 11.9,1,1, -5.802, 9448.752, 226.310, 53058.508 23/03/24,04:49:23,14,10,1, 11.9,1,1, -5.802, 9449.144, 226.758, 53065.488 23/03/24,04:49:23,15,10,1, 11.9,1,1, -5.802, 9452.450, 226.574, 53063.526 23/03/24,04:49:23,16,10,1, 11.9,1,1, -5.802, 9447.236, 226.061, 53058.820 23/03/24,04:49:23,17,10,1, 11.9,1,1, -5.802, 9450.788, 226.850, 53066.752 23/03/24,04:49:23,18,10,1, 11.9,1,1, -5.802, 9450.424, 226.310, 53059.790 23/03/24,04:49:23,19,10,1, 11.9,1,1, -5.802, 9447.233, 226.463, 53061.780 23/03/24,04:49:24,00,10,1, 11.9,1,1, -5.805, 9447.229, 226.463, 53061.780 23/03/24,04:49:24,01,10,1, 11.9,1,1, -5.805, 9452.045, 225.831, 53066.120 23/03/24,04:49:24,02,10,1, 11.9,1,1, -5.805, 9451.338, 225.312, 53059.024 23/03/24,04:49:24,03,10,1, 11.9,1,1, -5.805, 9448.592, 225.530, 53061.690 23/03/24,04:49:24,04,10,1, 11.9,1,1, -5.805, 9453.609, 225.922, 53065.716 23/03/24,04:49:24,05,10,1, 11.9,1,1, -5.805, 9449.889, 225.118, 53057.981 23/03/24,04:49:24,06,10,1, 11.9,1,1, -5.805, 9450.632, 225.709, 53065.185 23/03/24,04:49:24,07,10,1, 11.9,1,1, -5.805, 9453.424, 225.386, 53062.422 23/03/24,04:49:24,08,10,1, 11.9,1,1, -5.805, 9448.454, 225.042, 53058.541 23/03/24,04:49:24,09,10,1, 11.9,1,1, -5.805, 9452.175, 225.762, 53066.169 23/03/24,04:49:24,10,10,1, 11.9,1,1, -5.805, 9451.448, 225.119, 53058.941 23/03/24,04:49:24,11,10,1, 11.9,1,1, -5.805, 9448.713, 225.486, 53061.691 23/03/24,04:49:24,12,10,1, 11.9,1,1, -5.805, 9453.757, 225.744, 53065.469 23/03/24,04:49:24,13,10,1, 11.9,1,1, -5.805, 9450.020, 225.022, 53057.974 23/03/24,04:49:24,14,10,1, 11.9,1,1, -5.805, 9450.785, 225.506, 53065.124 23/03/24,04:49:24,15,10,1, 11.9,1,1, -5.805, 9453.523, 225.263, 53062.274 23/03/24,04:49:24,16,10,1, 11.9,1,1, -5.805, 9448.505, 224.849, 53058.490 23/03/24,04:49:24,17,10,1, 11.9,1,1, -5.805, 9452.341, 225.599, 53066.066 23/03/24,04:49:24,18,10,1, 11.9,1,1, -5.805, 9451.590, 225.063, 53058.925 23/03/24,04:49:24,19,10,1, 11.9,1,1, -5.805, 9448.812, 225.257, 53061.614 23/03/24,04:49:25,00,10,1, 11.9,1,1, -5.800, 9448.806, 225.257, 53061.614 23/03/24,04:49:25,01,10,1, 11.9,1,1, -5.800, 9453.381, 224.624, 53065.436 23/03/24,04:49:25,02,10,1, 11.9,1,1, -5.800, 9452.288, 224.024, 53057.925 23/03/24,04:49:25,03,10,1, 11.9,1,1, -5.800, 9449.830, 224.310, 53061.314 23/03/24,04:49:25,04,10,1, 11.9,1,1, -5.800, 9454.964, 224.678, 53064.831 23/03/24,04:49:25,05,10,1, 11.9,1,1, -5.800, 9450.705, 223.757, 53056.848 23/03/24,04:49:25,06,10,1, 11.9,1,1, -5.800, 9451.992, 224.478, 53064.774 23/03/24,04:49:25,07,10,1, 11.9,1,1, -5.800, 9454.435, 224.022, 53061.007 23/03/24,04:49:25,08,10,1, 11.9,1,1, -5.800, 9449.301, 223.763, 53057.778 23/03/24,04:49:25,09,10,1, 11.9,1,1, -5.800, 9453.611, 224.564, 53065.587 23/03/24,04:49:25,10,10,1, 11.9,1,1, -5.800, 9452.287, 223.796, 53057.590 23/03/24,04:49:25,11,10,1, 11.9,1,1, -5.800, 9449.947, 224.216, 53061.388 23/03/24,04:49:25,12,10,1, 11.9,1,1, -5.800, 9455.094, 224.448, 53064.568 23/03/24,04:49:25,13,10,1, 11.9,1,1, -5.800, 9450.836, 223.673, 53056.830 23/03/24,04:49:25,14,10,1, 11.9,1,1, -5.800, 9452.093, 224.283, 53064.719 23/03/24,04:49:25,15,10,1, 11.9,1,1, -5.800, 9454.528, 223.916, 53060.933 23/03/24,04:49:25,16,10,1, 11.9,1,1, -5.800, 9449.446, 223.664, 53057.724 23/03/24,04:49:25,17,10,1, 11.9,1,1, -5.800, 9453.710, 224.370, 53065.448 23/03/24,04:49:25,18,10,1, 11.9,1,1, -5.800, 9452.461, 223.755, 53057.574 23/03/24,04:49:25,19,10,1, 11.9,1,1, -5.800, 9450.067, 224.053, 53061.344 23/03/24,04:49:26,00,09,1, 11.8,1,1, -5.804, 9450.066, 224.053, 53061.344 23/03/24,04:49:26,01,09,1, 11.8,1,1, -5.804, 9454.709, 223.245, 53064.648 23/03/24,04:49:26,02,09,1, 11.8,1,1, -5.804, 9453.286, 222.624, 53056.906 23/03/24,04:49:26,03,09,1, 11.8,1,1, -5.804, 9451.203, 222.928, 53060.878 23/03/24,04:49:26,04,09,1, 11.8,1,1, -5.804, 9456.219, 223.209, 53063.602 23/03/24,04:49:26,05,09,1, 11.8,1,1, -5.804, 9451.847, 222.396, 53056.178 23/03/24,04:49:26,06,09,1, 11.8,1,1, -5.804, 9453.375, 223.045, 53063.899 23/03/24,04:49:26,07,09,1, 11.8,1,1, -5.804, 9455.425, 222.683, 53059.834 23/03/24,04:49:26,08,09,1, 11.8,1,1, -5.804, 9450.523, 222.424, 53057.188 23/03/24,04:49:26,09,09,1, 11.8,1,1, -5.804, 9454.875, 223.226, 53064.593 23/03/24,04:49:26,10,09,1, 11.8,1,1, -5.804, 9453.382, 222.415, 53056.684 23/03/24,04:49:26,11,09,1, 11.8,1,1, -5.804, 9451.386, 222.897, 53060.891 23/03/24,04:49:26,12,09,1, 11.8,1,1, -5.804, 9456.292, 222.989, 53063.382 23/03/24,04:49:26,13,09,1, 11.8,1,1, -5.804, 9451.968, 222.314, 53056.054 23/03/24,04:49:26,14,09,1, 11.8,1,1, -5.804, 9453.481, 222.908, 53063.873 23/03/24,04:49:26,15,09,1, 11.8,1,1, -5.804, 9455.568, 222.519, 53059.723 23/03/24,04:49:26,16,09,1, 11.8,1,1, -5.804, 9450.671, 222.312, 53057.064 23/03/24,04:49:26,17,09,1, 11.8,1,1, -5.804, 9455.055, 223.003, 53064.452 23/03/24,04:49:26,18,09,1, 11.8,1,1, -5.804, 9453.589, 222.450, 53056.673 23/03/24,04:49:26,19,09,1, 11.8,1,1, -5.804, 9451.532, 222.686, 53060.800 23/03/24,04:49:27,00,10,1, 11.8,1,1, -5.805, 9451.526, 222.686, 53060.800 23/03/24,04:49:27,01,10,1, 11.8,1,1, -5.805, 9456.133, 222.072, 53063.809 23/03/24,04:49:27,02,10,1, 11.8,1,1, -5.805, 9454.477, 221.394, 53055.755 23/03/24,04:49:27,03,10,1, 11.8,1,1, -5.805, 9452.561, 221.760, 53060.308 23/03/24,04:49:27,04,10,1, 11.8,1,1, -5.805, 9457.565, 221.973, 53062.689 23/03/24,04:49:27,05,10,1, 11.8,1,1, -5.805, 9452.947, 221.217, 53055.196 23/03/24,04:49:27,06,10,1, 11.8,1,1, -5.805, 9454.674, 221.849, 53063.212 23/03/24,04:49:27,07,10,1, 11.8,1,1, -5.805, 9456.572, 221.479, 53058.823 23/03/24,04:49:27,08,10,1, 11.8,1,1, -5.805, 9451.628, 221.188, 53056.401 23/03/24,04:49:27,09,10,1, 11.8,1,1, -5.805, 9456.232, 222.035, 53063.760 23/03/24,04:49:27,10,10,1, 11.8,1,1, -5.805, 9454.604, 221.274, 53055.688 23/03/24,04:49:27,11,10,1, 11.8,1,1, -5.805, 9452.680, 221.761, 53060.199 23/03/24,04:49:27,12,10,1, 11.8,1,1, -5.805, 9457.671, 221.898, 53062.572 23/03/24,04:49:27,13,10,1, 11.8,1,1, -5.805, 9453.130, 221.092, 53055.115 23/03/24,04:49:27,14,10,1, 11.8,1,1, -5.805, 9454.796, 221.816, 53063.208 23/03/24,04:49:27,15,10,1, 11.8,1,1, -5.805, 9456.746, 221.298, 53058.674 23/03/24,04:49:27,16,10,1, 11.8,1,1, -5.805, 9451.796, 221.188, 53056.319 23/03/24,04:49:27,17,10,1, 11.8,1,1, -5.805, 9456.346, 221.868, 53063.692 23/03/24,04:49:27,18,10,1, 11.8,1,1, -5.805, 9454.734, 221.268, 53055.663 23/03/24,04:49:27,19,10,1, 11.8,1,1, -5.805, 9452.764, 221.600, 53060.071 23/03/24,04:49:28,00,10,1, 11.8,1,1, -5.802, 9452.761, 221.600, 53060.071 23/03/24,04:49:28,01,10,1, 11.8,1,1, -5.802, 9457.540, 221.123, 53062.956 23/03/24,04:49:28,02,10,1, 11.8,1,1, -5.802, 9455.834, 220.592, 53055.162 23/03/24,04:49:28,03,10,1, 11.8,1,1, -5.802, 9454.035, 220.915, 53059.628 23/03/24,04:49:28,04,10,1, 11.8,1,1, -5.802, 9458.839, 221.071, 53061.733 23/03/24,04:49:28,05,10,1, 11.8,1,1, -5.802, 9454.369, 220.372, 53054.558 23/03/24,04:49:28,06,10,1, 11.8,1,1, -5.802, 9456.151, 220.950, 53062.398 23/03/24,04:49:28,07,10,1, 11.8,1,1, -5.802, 9457.915, 220.586, 53057.917 23/03/24,04:49:28,08,10,1, 11.8,1,1, -5.802, 9453.086, 220.341, 53055.758 23/03/24,04:49:28,09,10,1, 11.8,1,1, -5.802, 9457.666, 221.155, 53063.006 23/03/24,04:49:28,10,10,1, 11.8,1,1, -5.802, 9455.906, 220.414, 53055.016 23/03/24,04:49:28,11,10,1, 11.8,1,1, -5.802, 9454.170, 220.870, 53059.534 23/03/24,04:49:28,12,10,1, 11.8,1,1, -5.802, 9459.020, 221.008, 53061.611 23/03/24,04:49:28,13,10,1, 11.8,1,1, -5.802, 9454.504, 220.222, 53054.491 23/03/24,04:49:28,14,10,1, 11.8,1,1, -5.802, 9456.252, 220.907, 53062.312 23/03/24,04:49:28,15,10,1, 11.8,1,1, -5.802, 9458.065, 220.461, 53057.823 23/03/24,04:49:28,16,10,1, 11.8,1,1, -5.802, 9453.279, 220.376, 53055.752 23/03/24,04:49:28,17,10,1, 11.8,1,1, -5.802, 9457.750, 220.943, 53062.851 23/03/24,04:49:28,18,10,1, 11.8,1,1, -5.802, 9456.148, 220.385, 53055.008 23/03/24,04:49:28,19,10,1, 11.8,1,1, -5.802, 9454.352, 220.719, 53059.541 23/03/24,04:49:29,00,10,1, 11.9,1,1, -5.804, 9454.347, 220.719, 53059.541 23/03/24,04:49:29,01,10,1, 11.9,1,1, -5.804, 9458.949, 220.191, 53062.280 23/03/24,04:49:29,02,10,1, 11.9,1,1, -5.804, 9457.198, 219.643, 53054.274 23/03/24,04:49:29,03,10,1, 11.9,1,1, -5.804, 9455.424, 219.918, 53058.869 23/03/24,04:49:29,04,10,1, 11.9,1,1, -5.804, 9460.259, 220.127, 53061.051 23/03/24,04:49:29,05,10,1, 11.9,1,1, -5.804, 9455.729, 219.383, 53053.741 23/03/24,04:49:29,06,10,1, 11.9,1,1, -5.804, 9457.475, 220.019, 53061.715 23/03/24,04:49:29,07,10,1, 11.9,1,1, -5.804, 9459.327, 219.634, 53057.202 23/03/24,04:49:29,08,10,1, 11.9,1,1, -5.804, 9454.452, 219.390, 53054.911 23/03/24,04:49:29,09,10,1, 11.9,1,1, -5.804, 9459.068, 220.200, 53062.313 23/03/24,04:49:29,10,10,1, 11.9,1,1, -5.804, 9457.310, 219.438, 53054.152 23/03/24,04:49:29,11,10,1, 11.9,1,1, -5.804, 9455.524, 219.923, 53058.838 23/03/24,04:49:29,12,10,1, 11.9,1,1, -5.804, 9460.451, 220.054, 53060.892 23/03/24,04:49:29,13,10,1, 11.9,1,1, -5.804, 9455.873, 219.264, 53053.565 23/03/24,04:49:29,14,10,1, 11.9,1,1, -5.804, 9457.642, 220.009, 53061.762 23/03/24,04:49:29,15,10,1, 11.9,1,1, -5.804, 9459.481, 219.487, 53057.001 23/03/24,04:49:29,16,10,1, 11.9,1,1, -5.804, 9454.584, 219.366, 53054.884 23/03/24,04:49:29,17,10,1, 11.9,1,1, -5.804, 9459.192, 220.060, 53062.185 23/03/24,04:49:29,18,10,1, 11.9,1,1, -5.804, 9457.485, 219.420, 53054.089 23/03/24,04:49:29,19,10,1, 11.9,1,1, -5.804, 9455.692, 219.774, 53058.664 23/03/24,04:49:30,00,10,1, 11.9,1,1, -5.802, 9455.690, 219.774, 53058.664 23/03/24,04:49:30,01,10,1, 11.9,1,1, -5.802, 9460.085, 219.605, 53061.598 23/03/24,04:49:30,02,10,1, 11.9,1,1, -5.802, 9458.381, 218.970, 53053.664 23/03/24,04:49:30,03,10,1, 11.9,1,1, -5.802, 9456.591, 219.358, 53058.210 23/03/24,04:49:30,04,10,1, 11.9,1,1, -5.802, 9461.427, 219.461, 53060.349 23/03/24,04:49:30,05,10,1, 11.9,1,1, -5.802, 9456.933, 218.845, 53053.218 23/03/24,04:49:30,06,10,1, 11.9,1,1, -5.802, 9458.699, 219.386, 53061.002 23/03/24,04:49:30,07,10,1, 11.9,1,1, -5.802, 9460.486, 219.064, 53056.542 23/03/24,04:49:30,08,10,1, 11.9,1,1, -5.802, 9455.670, 218.837, 53054.370 23/03/24,04:49:30,09,10,1, 11.9,1,1, -5.802, 9460.208, 219.573, 53061.625 23/03/24,04:49:30,10,10,1, 11.9,1,1, -5.802, 9458.485, 218.911, 53053.627 23/03/24,04:49:30,11,10,1, 11.9,1,1, -5.802, 9456.713, 219.310, 53058.135 23/03/24,04:49:30,12,10,1, 11.9,1,1, -5.802, 9461.533, 219.499, 53060.339 23/03/24,04:49:30,13,10,1, 11.9,1,1, -5.802, 9457.112, 218.700, 53053.087 23/03/24,04:49:30,14,10,1, 11.9,1,1, -5.802, 9458.806, 219.451, 53061.029 23/03/24,04:49:30,15,10,1, 11.9,1,1, -5.802, 9460.544, 218.954, 53056.420 23/03/24,04:49:30,16,10,1, 11.9,1,1, -5.802, 9455.806, 218.833, 53054.380 23/03/24,04:49:30,17,10,1, 11.9,1,1, -5.802, 9460.297, 219.488, 53061.538 23/03/24,04:49:30,18,10,1, 11.9,1,1, -5.802, 9458.603, 218.848, 53053.594 23/03/24,04:49:30,19,10,1, 11.9,1,1, -5.802, 9456.779, 219.272, 53058.103 23/03/24,04:49:31,00,09,1, 12.0,1,1, -5.803, 9456.775, 219.272, 53058.103 23/03/24,04:49:31,01,09,1, 12.0,1,1, -5.803, 9460.788, 219.135, 53061.661 23/03/24,04:49:31,02,09,1, 12.0,1,1, -5.803, 9459.935, 218.409, 53053.380 23/03/24,04:49:31,03,09,1, 12.0,1,1, -5.803, 9456.997, 218.701, 53056.682 23/03/24,04:49:31,04,09,1, 12.0,1,1, -5.803, 9462.609, 219.147, 53060.904 23/03/24,04:49:31,05,09,1, 12.0,1,1, -5.803, 9458.162, 218.145, 53052.074 23/03/24,04:49:31,06,09,1, 12.0,1,1, -5.803, 9459.000, 218.849, 53060.239 23/03/24,04:49:31,07,09,1, 12.0,1,1, -5.803, 9461.989, 218.641, 53057.039 23/03/24,04:49:31,08,09,1, 12.0,1,1, -5.803, 9456.374, 218.097, 53052.754 23/03/24,04:49:31,09,09,1, 12.0,1,1, -5.803, 9460.845, 219.133, 53061.641 23/03/24,04:49:31,10,09,1, 12.0,1,1, -5.803, 9459.928, 218.383, 53053.353 23/03/24,04:49:31,11,09,1, 12.0,1,1, -5.803, 9457.045, 218.675, 53056.670 23/03/24,04:49:31,12,09,1, 12.0,1,1, -5.803, 9462.659, 219.101, 53060.779 23/03/24,04:49:31,13,09,1, 12.0,1,1, -5.803, 9458.208, 218.014, 53051.950 23/03/24,04:49:31,14,09,1, 12.0,1,1, -5.803, 9459.059, 218.928, 53060.258 23/03/24,04:49:31,15,09,1, 12.0,1,1, -5.803, 9462.094, 218.533, 53056.887 23/03/24,04:49:31,16,09,1, 12.0,1,1, -5.803, 9456.493, 218.108, 53052.751 23/03/24,04:49:31,17,09,1, 12.0,1,1, -5.803, 9460.836, 219.096, 53061.514 23/03/24,04:49:31,18,09,1, 12.0,1,1, -5.803, 9460.071, 218.328, 53053.372 23/03/24,04:49:31,19,09,1, 12.0,1,1, -5.803, 9457.059, 218.600, 53056.573 23/03/24,04:49:32,00,09,1, 11.9,1,1, -5.800, 9457.059, 218.600, 53056.573 23/03/24,04:49:32,01,09,1, 11.9,1,1, -5.800, 9461.024, 218.212, 53060.284 23/03/24,04:49:32,02,09,1, 11.9,1,1, -5.800, 9460.301, 217.645, 53053.363 23/03/24,04:49:32,03,09,1, 11.9,1,1, -5.800, 9457.690, 217.862, 53056.055 23/03/24,04:49:32,04,09,1, 11.9,1,1, -5.800, 9462.592, 218.208, 53059.804 23/03/24,04:49:32,05,09,1, 11.9,1,1, -5.800, 9458.881, 217.496, 53052.283 23/03/24,04:49:32,06,09,1, 11.9,1,1, -5.800, 9459.518, 217.888, 53059.107 23/03/24,04:49:32,07,09,1, 11.9,1,1, -5.800, 9462.204, 217.804, 53056.464 23/03/24,04:49:32,08,09,1, 11.9,1,1, -5.800, 9457.243, 217.331, 53052.673 23/03/24,04:49:32,09,09,1, 11.9,1,1, -5.800, 9461.002, 218.121, 53060.224 23/03/24,04:49:32,10,09,1, 11.9,1,1, -5.800, 9460.344, 217.560, 53053.234 23/03/24,04:49:32,11,09,1, 11.9,1,1, -5.800, 9457.716, 217.724, 53055.970 23/03/24,04:49:32,12,09,1, 11.9,1,1, -5.800, 9462.778, 218.212, 53060.140 23/03/24,04:49:32,13,09,1, 11.9,1,1, -5.800, 9458.618, 217.235, 53051.787 23/03/24,04:49:32,14,09,1, 11.9,1,1, -5.800, 9459.760, 217.944, 53059.614 23/03/24,04:49:32,15,09,1, 11.9,1,1, -5.800, 9462.250, 217.519, 53055.983 23/03/24,04:49:32,16,09,1, 11.9,1,1, -5.800, 9457.100, 217.252, 53052.539 23/03/24,04:49:32,17,09,1, 11.9,1,1, -5.800, 9461.320, 218.053, 53060.493 23/03/24,04:49:32,18,09,1, 11.9,1,1, -5.800, 9460.239, 217.321, 53052.678 23/03/24,04:49:32,19,09,1, 11.9,1,1, -5.800, 9457.674, 217.674, 53056.220 23/03/24,04:49:33,00,10,1, 11.9,1,1, -5.801, 9457.668, 217.674, 53056.220 23/03/24,04:49:33,01,10,1, 11.9,1,1, -5.801, 9461.823, 216.821, 53059.961 23/03/24,04:49:33,02,10,1, 11.9,1,1, -5.801, 9460.178, 216.065, 53051.638 23/03/24,04:49:33,03,10,1, 11.9,1,1, -5.801, 9458.063, 216.544, 53056.141 23/03/24,04:49:33,04,10,1, 11.9,1,1, -5.801, 9463.097, 216.640, 53058.588 23/03/24,04:49:33,05,10,1, 11.9,1,1, -5.801, 9458.637, 216.033, 53051.147 23/03/24,04:49:33,06,10,1, 11.9,1,1, -5.801, 9460.292, 216.557, 53059.222 23/03/24,04:49:33,07,10,1, 11.9,1,1, -5.801, 9462.450, 216.160, 53054.907 23/03/24,04:49:33,08,10,1, 11.9,1,1, -5.801, 9457.309, 215.874, 53052.200 23/03/24,04:49:33,09,10,1, 11.9,1,1, -5.801, 9461.876, 216.623, 53059.821 23/03/24,04:49:33,10,10,1, 11.9,1,1, -5.801, 9460.196, 215.940, 53051.562 23/03/24,04:49:33,11,10,1, 11.9,1,1, -5.801, 9458.076, 216.352, 53055.933 23/03/24,04:49:33,12,10,1, 11.9,1,1, -5.801, 9463.250, 216.607, 53058.696 23/03/24,04:49:33,13,10,1, 11.9,1,1, -5.801, 9458.709, 215.769, 53050.924 23/03/24,04:49:33,14,10,1, 11.9,1,1, -5.801, 9460.326, 216.499, 53059.251 23/03/24,04:49:33,15,10,1, 11.9,1,1, -5.801, 9462.459, 215.912, 53054.815 23/03/24,04:49:33,16,10,1, 11.9,1,1, -5.801, 9457.382, 215.748, 53052.146 23/03/24,04:49:33,17,10,1, 11.9,1,1, -5.801, 9461.867, 216.548, 53059.792 23/03/24,04:49:33,18,10,1, 11.9,1,1, -5.801, 9460.285, 215.744, 53051.558 23/03/24,04:49:33,19,10,1, 11.9,1,1, -5.801, 9458.140, 216.232, 53055.885 23/03/24,04:49:34,00,09,1, 11.9,1,1, -5.803, 9458.135, 216.232, 53055.885 23/03/24,04:49:34,01,09,1, 11.9,1,1, -5.803, 9461.853, 215.321, 53059.192 23/03/24,04:49:34,02,09,1, 11.9,1,1, -5.803, 9461.379, 214.615, 53051.717 23/03/24,04:49:34,03,09,1, 11.9,1,1, -5.803, 9458.117, 214.903, 53054.074 23/03/24,04:49:34,04,09,1, 11.9,1,1, -5.803, 9463.574, 215.310, 53058.736 23/03/24,04:49:34,05,09,1, 11.9,1,1, -5.803, 9459.771, 214.450, 53050.337 23/03/24,04:49:34,06,09,1, 11.9,1,1, -5.803, 9460.093, 214.966, 53057.674 23/03/24,04:49:34,07,09,1, 11.9,1,1, -5.803, 9463.421, 214.807, 53055.401 23/03/24,04:49:34,08,09,1, 11.9,1,1, -5.803, 9458.018, 214.251, 53050.621 23/03/24,04:49:34,09,09,1, 11.9,1,1, -5.803, 9461.850, 215.081, 53059.103 23/03/24,04:49:34,10,09,1, 11.9,1,1, -5.803, 9461.506, 214.613, 53051.666 23/03/24,04:49:34,11,09,1, 11.9,1,1, -5.803, 9458.184, 214.623, 53053.840 23/03/24,04:49:34,12,09,1, 11.9,1,1, -5.803, 9463.654, 215.275, 53058.784 23/03/24,04:49:34,13,09,1, 11.9,1,1, -5.803, 9459.821, 214.249, 53050.222 23/03/24,04:49:34,14,09,1, 11.9,1,1, -5.803, 9460.205, 214.908, 53057.665 23/03/24,04:49:34,15,09,1, 11.9,1,1, -5.803, 9463.476, 214.692, 53055.386 23/03/24,04:49:34,16,09,1, 11.9,1,1, -5.803, 9458.092, 214.119, 53050.580 23/03/24,04:49:34,17,09,1, 11.9,1,1, -5.803, 9461.852, 215.033, 53059.097 23/03/24,04:49:34,18,09,1, 11.9,1,1, -5.803, 9461.539, 214.331, 53051.598 23/03/24,04:49:34,19,09,1, 11.9,1,1, -5.803, 9458.239, 214.612, 53053.856 23/03/24,04:49:35,00,09,1, 11.8,1,1, -5.805, 9458.236, 214.612, 53053.856 23/03/24,04:49:35,01,09,1, 11.8,1,1, -5.805, 9462.401, 214.045, 53058.650 23/03/24,04:49:35,02,09,1, 11.8,1,1, -5.805, 9462.249, 213.297, 53051.120 23/03/24,04:49:35,03,09,1, 11.8,1,1, -5.805, 9458.750, 213.536, 53053.089 23/03/24,04:49:35,04,09,1, 11.8,1,1, -5.805, 9464.387, 214.103, 53059.125 23/03/24,04:49:35,05,09,1, 11.8,1,1, -5.805, 9460.335, 213.057, 53048.812 23/03/24,04:49:35,06,09,1, 11.8,1,1, -5.805, 9460.809, 213.763, 53056.892 23/03/24,04:49:35,07,09,1, 11.8,1,1, -5.805, 9464.558, 213.591, 53055.656 23/03/24,04:49:35,08,09,1, 11.8,1,1, -5.805, 9458.452, 212.927, 53049.196 23/03/24,04:49:35,09,09,1, 11.8,1,1, -5.805, 9462.567, 213.935, 53059.044 23/03/24,04:49:35,10,09,1, 11.8,1,1, -5.805, 9462.506, 213.205, 53050.832 23/03/24,04:49:35,11,09,1, 11.8,1,1, -5.805, 9458.404, 213.343, 53052.649 23/03/24,04:49:35,12,09,1, 11.8,1,1, -5.805, 9464.768, 214.069, 53059.161 23/03/24,04:49:35,13,09,1, 11.8,1,1, -5.805, 9460.075, 212.968, 53049.032 23/03/24,04:49:35,14,09,1, 11.8,1,1, -5.805, 9461.078, 213.557, 53056.636 23/03/24,04:49:35,15,09,1, 11.8,1,1, -5.805, 9464.468, 213.424, 53055.249 23/03/24,04:49:35,16,09,1, 11.8,1,1, -5.805, 9458.526, 212.881, 53049.941 23/03/24,04:49:35,17,09,1, 11.8,1,1, -5.805, 9463.032, 213.832, 53058.912 23/03/24,04:49:35,18,09,1, 11.8,1,1, -5.805, 9462.100, 212.951, 53050.167 23/03/24,04:49:35,19,09,1, 11.8,1,1, -5.805, 9458.828, 213.412, 53053.588 23/03/24,04:49:36,00,09,1, 11.8,1,1, -5.801, 9458.820, 213.412, 53053.588 23/03/24,04:49:36,01,09,1, 11.8,1,1, -5.801, 9463.614, 212.569, 53058.173 23/03/24,04:49:36,02,09,1, 11.8,1,1, -5.801, 9462.873, 211.710, 53049.732 23/03/24,04:49:36,03,09,1, 11.8,1,1, -5.801, 9459.475, 212.158, 53052.710 23/03/24,04:49:36,04,09,1, 11.8,1,1, -5.801, 9465.266, 212.554, 53057.417 23/03/24,04:49:36,05,09,1, 11.8,1,1, -5.801, 9461.047, 211.570, 53048.357 23/03/24,04:49:36,06,09,1, 11.8,1,1, -5.801, 9461.810, 212.395, 53056.793 23/03/24,04:49:36,07,09,1, 11.8,1,1, -5.801, 9465.260, 211.906, 53053.838 23/03/24,04:49:36,08,09,1, 11.8,1,1, -5.801, 9459.471, 211.531, 53049.096 23/03/24,04:49:36,09,09,1, 11.8,1,1, -5.801, 9463.657, 212.336, 53058.030 23/03/24,04:49:36,10,09,1, 11.8,1,1, -5.801, 9462.979, 211.604, 53049.681 23/03/24,04:49:36,11,09,1, 11.8,1,1, -5.801, 9459.514, 211.949, 53052.538 23/03/24,04:49:36,12,09,1, 11.8,1,1, -5.801, 9465.303, 212.405, 53057.288 23/03/24,04:49:36,13,09,1, 11.8,1,1, -5.801, 9461.164, 211.525, 53048.285 23/03/24,04:49:36,14,09,1, 11.8,1,1, -5.801, 9461.805, 212.171, 53056.583 23/03/24,04:49:36,15,09,1, 11.8,1,1, -5.801, 9465.333, 211.849, 53053.883 23/03/24,04:49:36,16,09,1, 11.8,1,1, -5.801, 9459.509, 211.276, 53048.914 23/03/24,04:49:36,17,09,1, 11.8,1,1, -5.801, 9463.752, 212.292, 53057.958 23/03/24,04:49:36,18,09,1, 11.8,1,1, -5.801, 9463.075, 211.423, 53049.588 23/03/24,04:49:36,19,09,1, 11.8,1,1, -5.801, 9459.607, 211.802, 53052.400 23/03/24,04:49:37,00,10,1, 11.9,1,1, -5.800, 9459.604, 211.802, 53052.400 23/03/24,04:49:37,01,10,1, 11.9,1,1, -5.800, 9464.717, 210.896, 53056.925 23/03/24,04:49:37,02,10,1, 11.9,1,1, -5.800, 9463.060, 210.067, 53048.355 23/03/24,04:49:37,03,10,1, 11.9,1,1, -5.800, 9460.587, 210.653, 53052.617 23/03/24,04:49:37,04,10,1, 11.9,1,1, -5.800, 9465.847, 210.812, 53055.527 23/03/24,04:49:37,05,10,1, 11.9,1,1, -5.800, 9461.437, 210.082, 53047.749 23/03/24,04:49:37,06,10,1, 11.9,1,1, -5.800, 9463.043, 210.867, 53056.284 23/03/24,04:49:37,07,10,1, 11.9,1,1, -5.800, 9465.493, 210.162, 53051.951 23/03/24,04:49:37,08,10,1, 11.9,1,1, -5.800, 9460.295, 210.063, 53049.118 23/03/24,04:49:37,09,10,1, 11.9,1,1, -5.800, 9464.783, 210.642, 53056.780 23/03/24,04:49:37,10,10,1, 11.9,1,1, -5.800, 9463.170, 209.915, 53048.259 23/03/24,04:49:37,11,10,1, 11.9,1,1, -5.800, 9460.664, 210.477, 53052.480 23/03/24,04:49:37,12,10,1, 11.9,1,1, -5.800, 9465.906, 210.602, 53055.365 23/03/24,04:49:37,13,10,1, 11.9,1,1, -5.800, 9461.513, 209.981, 53047.667 23/03/24,04:49:37,14,10,1, 11.9,1,1, -5.800, 9463.110, 210.576, 53056.082 23/03/24,04:49:37,15,10,1, 11.9,1,1, -5.800, 9465.610, 210.070, 53051.928 23/03/24,04:49:37,16,10,1, 11.9,1,1, -5.800, 9460.430, 209.856, 53048.952 23/03/24,04:49:37,17,10,1, 11.9,1,1, -5.800, 9464.812, 210.474, 53056.646 23/03/24,04:49:37,18,10,1, 11.9,1,1, -5.800, 9463.221, 209.711, 53048.225 23/03/24,04:49:37,19,10,1, 11.9,1,1, -5.800, 9460.777, 210.241, 53052.282 23/03/24,04:49:38,00,09,1, 11.9,1,1, -5.802, 9460.772, 210.241, 53052.282 23/03/24,04:49:38,01,09,1, 11.9,1,1, -5.802, 9465.816, 208.653, 53055.689 23/03/24,04:49:38,02,09,1, 11.9,1,1, -5.802, 9463.487, 207.901, 53046.766 23/03/24,04:49:38,03,09,1, 11.9,1,1, -5.802, 9461.653, 208.588, 53052.088 23/03/24,04:49:38,04,09,1, 11.9,1,1, -5.802, 9466.670, 208.550, 53053.791 23/03/24,04:49:38,05,09,1, 11.9,1,1, -5.802, 9461.898, 207.938, 53046.493 23/03/24,04:49:38,06,09,1, 11.9,1,1, -5.802, 9464.276, 208.833, 53055.623 23/03/24,04:49:38,07,09,1, 11.9,1,1, -5.802, 9466.103, 207.919, 53050.135 23/03/24,04:49:38,08,09,1, 11.9,1,1, -5.802, 9461.133, 207.940, 53048.467 23/03/24,04:49:38,09,09,1, 11.9,1,1, -5.802, 9465.974, 208.465, 53055.657 23/03/24,04:49:38,10,09,1, 11.9,1,1, -5.802, 9463.556, 207.563, 53046.532 23/03/24,04:49:38,11,09,1, 11.9,1,1, -5.802, 9461.741, 208.403, 53052.005 23/03/24,04:49:38,12,09,1, 11.9,1,1, -5.802, 9466.735, 208.219, 53053.643 23/03/24,04:49:38,13,09,1, 11.9,1,1, -5.802, 9461.981, 207.778, 53046.475 23/03/24,04:49:38,14,09,1, 11.9,1,1, -5.802, 9464.280, 208.436, 53055.412 23/03/24,04:49:38,15,09,1, 11.9,1,1, -5.802, 9466.268, 207.684, 53050.074 23/03/24,04:49:38,16,09,1, 11.9,1,1, -5.802, 9461.287, 207.760, 53048.348 23/03/24,04:49:38,17,09,1, 11.9,1,1, -5.802, 9466.026, 208.211, 53055.459 23/03/24,04:49:38,18,09,1, 11.9,1,1, -5.802, 9463.726, 207.424, 53046.528 23/03/24,04:49:38,19,09,1, 11.9,1,1, -5.802, 9461.851, 208.076, 53051.788 23/03/24,04:49:39,00,09,1, 11.9,1,1, -5.802, 9461.849, 208.076, 53051.788 23/03/24,04:49:39,01,09,1, 11.9,1,1, -5.802, 9466.149, 206.120, 53053.952 23/03/24,04:49:39,02,09,1, 11.9,1,1, -5.802, 9465.280, 205.545, 53046.061 23/03/24,04:49:39,03,09,1, 11.9,1,1, -5.802, 9462.720, 205.962, 53049.893 23/03/24,04:49:39,04,09,1, 11.9,1,1, -5.802, 9467.467, 206.113, 53052.805 23/03/24,04:49:39,05,09,1, 11.9,1,1, -5.802, 9463.543, 205.578, 53045.715 23/03/24,04:49:39,06,09,1, 11.9,1,1, -5.802, 9464.981, 206.146, 53053.508 23/03/24,04:49:39,07,09,1, 11.9,1,1, -5.802, 9467.455, 205.638, 53049.809 23/03/24,04:49:39,08,09,1, 11.9,1,1, -5.802, 9462.700, 205.465, 53046.928 23/03/24,04:49:39,09,09,1, 11.9,1,1, -5.802, 9466.673, 205.984, 53054.016 23/03/24,04:49:39,10,09,1, 11.9,1,1, -5.802, 9465.260, 205.231, 53046.163 23/03/24,04:49:39,11,09,1, 11.9,1,1, -5.802, 9462.846, 205.811, 53049.832 23/03/24,04:49:39,12,09,1, 11.9,1,1, -5.802, 9467.617, 205.858, 53052.621 23/03/24,04:49:39,13,09,1, 11.9,1,1, -5.802, 9463.693, 205.318, 53045.575 23/03/24,04:49:39,14,09,1, 11.9,1,1, -5.802, 9465.114, 205.969, 53053.286 23/03/24,04:49:39,15,09,1, 11.9,1,1, -5.802, 9467.579, 205.390, 53049.685 23/03/24,04:49:39,16,09,1, 11.9,1,1, -5.802, 9462.795, 205.282, 53046.830 23/03/24,04:49:39,17,09,1, 11.9,1,1, -5.802, 9466.817, 205.658, 53053.845 23/03/24,04:49:39,18,09,1, 11.9,1,1, -5.802, 9465.432, 205.043, 53046.138 23/03/24,04:49:39,19,09,1, 11.9,1,1, -5.802, 9462.934, 205.541, 53049.599 23/03/24,04:49:40,00,08,1, 11.9,1,1, -5.802, 9462.934, 205.541, 53049.599 23/03/24,04:49:40,01,08,1, 11.9,1,1, -5.802, 9467.769, 203.843, 53052.929 23/03/24,04:49:40,02,08,1, 11.9,1,1, -5.802, 9466.609, 203.236, 53045.311 23/03/24,04:49:40,03,08,1, 11.9,1,1, -5.802, 9464.007, 203.715, 53048.598 23/03/24,04:49:40,04,08,1, 11.9,1,1, -5.802, 9468.705, 203.794, 53051.674 23/03/24,04:49:40,05,08,1, 11.9,1,1, -5.802, 9464.914, 203.331, 53044.564 23/03/24,04:49:40,06,08,1, 11.9,1,1, -5.802, 9466.149, 203.875, 53052.052 23/03/24,04:49:40,07,08,1, 11.9,1,1, -5.802, 9468.782, 203.456, 53048.855 23/03/24,04:49:40,08,08,1, 11.9,1,1, -5.802, 9464.128, 203.154, 53045.745 23/03/24,04:49:40,09,08,1, 11.9,1,1, -5.802, 9467.973, 203.728, 53052.845 23/03/24,04:49:40,10,08,1, 11.9,1,1, -5.802, 9466.729, 202.963, 53045.259 23/03/24,04:49:40,11,08,1, 11.9,1,1, -5.802, 9464.160, 203.472, 53048.444 23/03/24,04:49:40,12,08,1, 11.9,1,1, -5.802, 9468.823, 203.572, 53051.500 23/03/24,04:49:40,13,08,1, 11.9,1,1, -5.802, 9465.043, 203.021, 53044.381 23/03/24,04:49:40,14,08,1, 11.9,1,1, -5.802, 9466.261, 203.772, 53052.004 23/03/24,04:49:40,15,08,1, 11.9,1,1, -5.802, 9468.930, 203.086, 53048.757 23/03/24,04:49:40,16,08,1, 11.9,1,1, -5.802, 9464.279, 203.014, 53045.639 23/03/24,04:49:40,17,08,1, 11.9,1,1, -5.802, 9468.044, 203.389, 53052.661 23/03/24,04:49:40,18,08,1, 11.9,1,1, -5.802, 9466.902, 202.771, 53045.161 23/03/24,04:49:40,19,08,1, 11.9,1,1, -5.802, 9464.224, 203.228, 53048.219 23/03/24,04:49:41,00,08,1, 11.9,1,1, -5.802, 9464.219, 203.228, 53048.219 23/03/24,04:49:41,01,08,1, 11.9,1,1, -5.802, 9468.521, 201.800, 53051.034 23/03/24,04:49:41,02,08,1, 11.9,1,1, -5.802, 9468.231, 201.328, 53045.382 23/03/24,04:49:41,03,08,1, 11.9,1,1, -5.802, 9465.455, 201.608, 53046.861 23/03/24,04:49:41,04,08,1, 11.9,1,1, -5.802, 9469.368, 201.755, 53050.252 23/03/24,04:49:41,05,08,1, 11.9,1,1, -5.802, 9466.745, 201.487, 53044.317 23/03/24,04:49:41,06,08,1, 11.9,1,1, -5.802, 9467.087, 201.803, 53049.903 23/03/24,04:49:41,07,08,1, 11.9,1,1, -5.802, 9469.846, 201.551, 53048.523 23/03/24,04:49:41,08,08,1, 11.9,1,1, -5.802, 9466.008, 201.279, 53044.961 23/03/24,04:49:41,09,08,1, 11.9,1,1, -5.802, 9468.714, 201.567, 53050.915 23/03/24,04:49:41,10,08,1, 11.9,1,1, -5.802, 9468.405, 201.234, 53045.327 23/03/24,04:49:41,11,08,1, 11.9,1,1, -5.802, 9465.628, 201.385, 53046.705 23/03/24,04:49:41,12,08,1, 11.9,1,1, -5.802, 9469.495, 201.669, 53050.256 23/03/24,04:49:41,13,08,1, 11.9,1,1, -5.802, 9466.875, 201.251, 53044.143 23/03/24,04:49:41,14,08,1, 11.9,1,1, -5.802, 9467.215, 201.691, 53049.852 23/03/24,04:49:41,15,08,1, 11.9,1,1, -5.802, 9470.016, 201.351, 53048.378 23/03/24,04:49:41,16,08,1, 11.9,1,1, -5.802, 9466.196, 201.158, 53044.915 23/03/24,04:49:41,17,08,1, 11.9,1,1, -5.802, 9468.776, 201.441, 53050.979 23/03/24,04:49:41,18,08,1, 11.9,1,1, -5.802, 9468.485, 201.010, 53045.199 23/03/24,04:49:41,19,08,1, 11.9,1,1, -5.802, 9465.772, 201.298, 53046.620 23/03/24,04:49:42,00,08,1, 11.9,1,1, -5.799, 9465.771, 201.298, 53046.620 23/03/24,04:49:42,01,08,1, 11.9,1,1, -5.799, 9469.983, 200.434, 53050.475 23/03/24,04:49:42,02,08,1, 11.9,1,1, -5.799, 9469.897, 199.920, 53044.773 23/03/24,04:49:42,03,08,1, 11.9,1,1, -5.799, 9466.992, 200.208, 53045.934 23/03/24,04:49:42,04,08,1, 11.9,1,1, -5.799, 9470.841, 200.342, 53049.732 23/03/24,04:49:42,05,08,1, 11.9,1,1, -5.799, 9468.272, 200.006, 53043.477 23/03/24,04:49:42,06,08,1, 11.9,1,1, -5.799, 9468.474, 200.451, 53049.075 23/03/24,04:49:42,07,08,1, 11.9,1,1, -5.799, 9471.422, 200.247, 53048.003 23/03/24,04:49:42,08,08,1, 11.9,1,1, -5.799, 9467.557, 199.983, 53044.117 23/03/24,04:49:42,09,08,1, 11.9,1,1, -5.799, 9470.131, 200.269, 53050.396 23/03/24,04:49:42,10,08,1, 11.9,1,1, -5.799, 9470.044, 199.909, 53044.830 23/03/24,04:49:42,11,08,1, 11.9,1,1, -5.799, 9467.095, 200.094, 53045.792 23/03/24,04:49:42,12,08,1, 11.9,1,1, -5.799, 9470.954, 200.338, 53049.606 23/03/24,04:49:42,13,08,1, 11.9,1,1, -5.799, 9468.363, 199.919, 53043.418 23/03/24,04:49:42,14,08,1, 11.9,1,1, -5.799, 9468.519, 200.415, 53048.932 23/03/24,04:49:42,15,08,1, 11.9,1,1, -5.799, 9471.581, 200.135, 53047.967 23/03/24,04:49:42,16,08,1, 11.9,1,1, -5.799, 9467.743, 199.877, 53044.131 23/03/24,04:49:42,17,08,1, 11.9,1,1, -5.799, 9470.297, 200.339, 53050.329 23/03/24,04:49:42,18,08,1, 11.9,1,1, -5.799, 9470.254, 199.734, 53044.767 23/03/24,04:49:42,19,08,1, 11.9,1,1, -5.799, 9467.228, 200.045, 53045.668 23/03/24,04:49:43,00,08,1, 11.9,1,1, -5.805, 9467.223, 200.045, 53045.668 23/03/24,04:49:43,01,08,1, 11.9,1,1, -5.805, 9472.031, 200.122, 53050.682 23/03/24,04:49:43,02,08,1, 11.9,1,1, -5.805, 9471.471, 199.327, 53043.896 23/03/24,04:49:43,03,08,1, 11.9,1,1, -5.805, 9468.566, 199.788, 53045.887 23/03/24,04:49:43,04,08,1, 11.9,1,1, -5.805, 9472.739, 199.864, 53049.306 23/03/24,04:49:43,05,08,1, 11.9,1,1, -5.805, 9469.555, 199.435, 53042.374 23/03/24,04:49:43,06,08,1, 11.9,1,1, -5.805, 9470.114, 200.156, 53049.174 23/03/24,04:49:43,07,08,1, 11.9,1,1, -5.805, 9473.047, 199.694, 53047.127 23/03/24,04:49:43,08,08,1, 11.9,1,1, -5.805, 9468.914, 199.633, 53043.740 23/03/24,04:49:43,09,08,1, 11.9,1,1, -5.805, 9472.198, 199.946, 53050.486 23/03/24,04:49:43,10,08,1, 11.9,1,1, -5.805, 9471.670, 199.356, 53043.918 23/03/24,04:49:43,11,08,1, 11.9,1,1, -5.805, 9468.699, 199.664, 53045.659 23/03/24,04:49:43,12,08,1, 11.9,1,1, -5.805, 9472.887, 199.847, 53049.282 23/03/24,04:49:43,13,08,1, 11.9,1,1, -5.805, 9469.745, 199.458, 53042.378 23/03/24,04:49:43,14,08,1, 11.9,1,1, -5.805, 9470.212, 200.014, 53048.982 23/03/24,04:49:43,15,08,1, 11.9,1,1, -5.805, 9473.163, 199.804, 53048.175 23/03/24,04:49:43,16,08,1, 11.9,1,1, -5.805, 9469.508, 199.475, 53043.417 23/03/24,04:49:43,17,08,1, 11.9,1,1, -5.805, 9471.762, 199.887, 53049.958 23/03/24,04:49:43,18,08,1, 11.9,1,1, -5.805, 9472.313, 199.367, 53044.814 23/03/24,04:49:43,19,08,1, 11.9,1,1, -5.805, 9468.837, 199.518, 53044.803 23/03/24,04:49:44,00,08,1, 11.9,1,1, -5.804, 9468.833, 199.518, 53044.803 23/03/24,04:49:44,01,08,1, 11.9,1,1, -5.804, 9472.651, 199.453, 53049.244 23/03/24,04:49:44,02,08,1, 11.9,1,1, -5.804, 9473.627, 199.066, 53044.892 23/03/24,04:49:44,03,08,1, 11.9,1,1, -5.804, 9470.049, 199.076, 53044.042 23/03/24,04:49:44,04,08,1, 11.9,1,1, -5.804, 9473.630, 199.387, 53048.872 23/03/24,04:49:44,05,08,1, 11.9,1,1, -5.804, 9471.752, 198.957, 53042.470 23/03/24,04:49:44,06,08,1, 11.9,1,1, -5.804, 9470.797, 199.480, 53046.887 23/03/24,04:49:44,07,08,1, 11.9,1,1, -5.804, 9474.361, 199.353, 53047.696 23/03/24,04:49:44,08,08,1, 11.9,1,1, -5.804, 9470.909, 199.051, 53042.769 23/03/24,04:49:44,09,08,1, 11.9,1,1, -5.804, 9472.773, 199.437, 53049.191 23/03/24,04:49:44,10,08,1, 11.9,1,1, -5.804, 9473.803, 198.932, 53044.803 23/03/24,04:49:44,11,08,1, 11.9,1,1, -5.804, 9470.174, 199.074, 53043.977 23/03/24,04:49:44,12,08,1, 11.9,1,1, -5.804, 9473.717, 199.266, 53048.861 23/03/24,04:49:44,13,08,1, 11.9,1,1, -5.804, 9471.897, 198.993, 53042.512 23/03/24,04:49:44,14,08,1, 11.9,1,1, -5.804, 9470.858, 199.296, 53046.687 23/03/24,04:49:44,15,08,1, 11.9,1,1, -5.804, 9474.505, 199.387, 53047.671 23/03/24,04:49:44,16,08,1, 11.9,1,1, -5.804, 9471.001, 198.944, 53042.685 23/03/24,04:49:44,17,08,1, 11.9,1,1, -5.804, 9472.882, 199.361, 53049.118 23/03/24,04:49:44,18,08,1, 11.9,1,1, -5.804, 9473.967, 198.964, 53044.894 23/03/24,04:49:44,19,08,1, 11.9,1,1, -5.804, 9470.371, 198.963, 53043.894 23/03/24,04:49:45,00,08,1, 11.8,1,1, -5.803, 9470.369, 198.963, 53043.894 23/03/24,04:49:45,01,08,1, 11.8,1,1, -5.803, 9473.616, 198.968, 53048.352 23/03/24,04:49:45,02,08,1, 11.8,1,1, -5.803, 9474.821, 198.639, 53044.644 23/03/24,04:49:45,03,08,1, 11.8,1,1, -5.803, 9471.373, 198.582, 53043.357 23/03/24,04:49:45,04,08,1, 11.8,1,1, -5.803, 9474.574, 198.860, 53048.141 23/03/24,04:49:45,05,08,1, 11.8,1,1, -5.803, 9472.911, 198.532, 53042.038 23/03/24,04:49:45,06,08,1, 11.8,1,1, -5.803, 9471.775, 198.970, 53045.805 23/03/24,04:49:45,07,08,1, 11.8,1,1, -5.803, 9475.151, 198.841, 53046.892 23/03/24,04:49:45,08,08,1, 11.8,1,1, -5.803, 9472.014, 198.674, 53042.261 23/03/24,04:49:45,09,08,1, 11.8,1,1, -5.803, 9473.664, 199.042, 53048.286 23/03/24,04:49:45,10,08,1, 11.8,1,1, -5.803, 9474.895, 198.508, 53044.539 23/03/24,04:49:45,11,08,1, 11.8,1,1, -5.803, 9471.525, 198.633, 53043.462 23/03/24,04:49:45,12,08,1, 11.8,1,1, -5.803, 9474.646, 198.761, 53048.030 23/03/24,04:49:45,13,08,1, 11.8,1,1, -5.803, 9473.123, 198.493, 53042.068 23/03/24,04:49:45,14,08,1, 11.8,1,1, -5.803, 9471.842, 198.869, 53045.719 23/03/24,04:49:45,15,08,1, 11.8,1,1, -5.803, 9475.267, 198.842, 53046.894 23/03/24,04:49:45,16,08,1, 11.8,1,1, -5.803, 9472.170, 198.651, 53042.255 23/03/24,04:49:45,17,08,1, 11.8,1,1, -5.803, 9473.723, 198.919, 53048.134 23/03/24,04:49:45,18,08,1, 11.8,1,1, -5.803, 9475.060, 198.563, 53044.651 23/03/24,04:49:45,19,08,1, 11.8,1,1, -5.803, 9471.576, 198.514, 53043.322 23/03/24,04:49:46,00,08,1, 11.9,1,1, -5.803, 9471.570, 198.514, 53043.322 23/03/24,04:49:46,01,08,1, 11.9,1,1, -5.803, 9473.626, 198.836, 53046.708 23/03/24,04:49:46,02,08,1, 11.9,1,1, -5.803, 9476.088, 198.797, 53045.875 23/03/24,04:49:46,03,08,1, 11.9,1,1, -5.803, 9472.736, 198.490, 53042.453 23/03/24,04:49:46,04,08,1, 11.9,1,1, -5.803, 9474.767, 198.796, 53047.647 23/03/24,04:49:46,05,08,1, 11.9,1,1, -5.803, 9474.756, 198.573, 53043.065 23/03/24,04:49:46,06,08,1, 11.9,1,1, -5.803, 9472.229, 198.606, 53043.766 23/03/24,04:49:46,07,08,1, 11.9,1,1, -5.803, 9475.593, 198.993, 53047.284 23/03/24,04:49:46,08,08,1, 11.9,1,1, -5.803, 9473.596, 198.663, 53042.115 23/03/24,04:49:46,09,08,1, 11.9,1,1, -5.803, 9473.607, 198.918, 53046.642 23/03/24,04:49:46,10,08,1, 11.9,1,1, -5.803, 9476.148, 198.763, 53045.863 23/03/24,04:49:46,11,08,1, 11.9,1,1, -5.803, 9472.850, 198.558, 53042.397 23/03/24,04:49:46,12,08,1, 11.9,1,1, -5.803, 9474.795, 198.767, 53047.484 23/03/24,04:49:46,13,08,1, 11.9,1,1, -5.803, 9474.794, 198.521, 53043.070 23/03/24,04:49:46,14,08,1, 11.9,1,1, -5.803, 9472.283, 198.694, 53043.848 23/03/24,04:49:46,15,08,1, 11.9,1,1, -5.803, 9475.616, 198.874, 53047.278 23/03/24,04:49:46,16,08,1, 11.9,1,1, -5.803, 9473.690, 198.703, 53042.172 23/03/24,04:49:46,17,08,1, 11.9,1,1, -5.803, 9473.616, 198.861, 53046.505 23/03/24,04:49:46,18,08,1, 11.9,1,1, -5.803, 9476.288, 198.844, 53045.921 23/03/24,04:49:46,19,08,1, 11.9,1,1, -5.803, 9472.934, 198.496, 53042.359 23/03/24,04:49:47,00,08,1, 11.9,1,1, -5.803, 9472.930, 198.496, 53042.359 23/03/24,04:49:47,01,08,1, 11.9,1,1, -5.803, 9473.657, 198.960, 53045.792 23/03/24,04:49:47,02,08,1, 11.9,1,1, -5.803, 9476.751, 198.965, 53046.182 23/03/24,04:49:47,03,08,1, 11.9,1,1, -5.803, 9473.481, 198.604, 53041.905 23/03/24,04:49:47,04,08,1, 11.9,1,1, -5.803, 9475.111, 198.813, 53047.347 23/03/24,04:49:47,05,08,1, 11.9,1,1, -5.803, 9475.790, 198.700, 53043.390 23/03/24,04:49:47,06,08,1, 11.9,1,1, -5.803, 9472.569, 198.718, 53043.933 23/03/24,04:49:47,07,08,1, 11.9,1,1, -5.803, 9476.240, 198.938, 53046.869 23/03/24,04:49:47,08,08,1, 11.9,1,1, -5.803, 9473.780, 198.659, 53041.243 23/03/24,04:49:47,09,08,1, 11.9,1,1, -5.803, 9474.126, 199.103, 53046.559 23/03/24,04:49:47,10,08,1, 11.9,1,1, -5.803, 9476.718, 198.848, 53045.285 23/03/24,04:49:47,11,08,1, 11.9,1,1, -5.803, 9473.209, 198.692, 53042.143 23/03/24,04:49:47,12,08,1, 11.9,1,1, -5.803, 9475.702, 198.922, 53047.778 23/03/24,04:49:47,13,08,1, 11.9,1,1, -5.803, 9475.395, 198.438, 53042.403 23/03/24,04:49:47,14,08,1, 11.9,1,1, -5.803, 9472.814, 198.822, 53043.746 23/03/24,04:49:47,15,08,1, 11.9,1,1, -5.803, 9476.272, 198.838, 53046.819 23/03/24,04:49:47,16,08,1, 11.9,1,1, -5.803, 9473.807, 198.640, 53041.250 23/03/24,04:49:47,17,08,1, 11.9,1,1, -5.803, 9474.139, 199.095, 53046.557 23/03/24,04:49:47,18,08,1, 11.9,1,1, -5.803, 9476.650, 198.905, 53046.441 23/03/24,04:49:47,19,08,1, 11.9,1,1, -5.803, 9473.586, 198.598, 53041.793 23/03/24,04:49:48,00,09,1, 11.9,1,1, -5.806, 9473.581, 198.598, 53041.793 23/03/24,04:49:48,01,09,1, 11.9,1,1, -5.806, 9473.542, 198.745, 53043.980 23/03/24,04:49:48,02,09,1, 11.9,1,1, -5.806, 9476.889, 198.890, 53046.321 23/03/24,04:49:48,03,09,1, 11.9,1,1, -5.806, 9474.399, 198.584, 53041.369 23/03/24,04:49:48,04,09,1, 11.9,1,1, -5.806, 9475.035, 198.694, 53046.264 23/03/24,04:49:48,05,09,1, 11.9,1,1, -5.806, 9476.755, 198.607, 53044.090 23/03/24,04:49:48,06,09,1, 11.9,1,1, -5.806, 9473.247, 198.355, 53041.580 23/03/24,04:49:48,07,09,1, 11.9,1,1, -5.806, 9475.820, 198.749, 53046.540 23/03/24,04:49:48,08,09,1, 11.9,1,1, -5.806, 9475.225, 198.592, 53041.707 23/03/24,04:49:48,09,09,1, 11.9,1,1, -5.806, 9473.465, 198.626, 53043.686 23/03/24,04:49:48,10,09,1, 11.9,1,1, -5.806, 9476.941, 198.984, 53046.345 23/03/24,04:49:48,11,09,1, 11.9,1,1, -5.806, 9474.448, 198.469, 53041.284 23/03/24,04:49:48,12,09,1, 11.9,1,1, -5.806, 9474.974, 198.694, 53046.075 23/03/24,04:49:48,13,09,1, 11.9,1,1, -5.806, 9476.777, 198.589, 53044.101 23/03/24,04:49:48,14,09,1, 11.9,1,1, -5.806, 9473.330, 198.322, 53041.397 23/03/24,04:49:48,15,09,1, 11.9,1,1, -5.806, 9475.805, 198.718, 53046.486 23/03/24,04:49:48,16,09,1, 11.9,1,1, -5.806, 9475.300, 198.456, 53041.658 23/03/24,04:49:48,17,09,1, 11.9,1,1, -5.806, 9473.450, 198.674, 53043.541 23/03/24,04:49:48,18,09,1, 11.9,1,1, -5.806, 9476.919, 198.817, 53046.251 23/03/24,04:49:48,19,09,1, 11.9,1,1, -5.806, 9474.562, 198.520, 53041.254 23/03/24,04:49:49,00,09,1, 11.9,1,1, -5.801, 9474.558, 198.520, 53041.254 23/03/24,04:49:49,01,09,1, 11.9,1,1, -5.801, 9473.165, 198.124, 53041.909 23/03/24,04:49:49,02,09,1, 11.9,1,1, -5.801, 9476.774, 198.512, 53046.141 23/03/24,04:49:49,03,09,1, 11.9,1,1, -5.801, 9475.083, 198.108, 53040.583 23/03/24,04:49:49,04,09,1, 11.9,1,1, -5.801, 9474.578, 198.219, 53044.717 23/03/24,04:49:49,05,09,1, 11.9,1,1, -5.801, 9477.457, 198.249, 53044.674 23/03/24,04:49:49,06,09,1, 11.9,1,1, -5.801, 9473.832, 197.843, 53040.283 23/03/24,04:49:49,07,09,1, 11.9,1,1, -5.801, 9475.602, 198.172, 53045.819 23/03/24,04:49:49,08,09,1, 11.9,1,1, -5.801, 9476.101, 198.134, 53041.791 23/03/24,04:49:49,09,09,1, 11.9,1,1, -5.801, 9473.159, 197.996, 53041.654 23/03/24,04:49:49,10,09,1, 11.9,1,1, -5.801, 9476.843, 198.488, 53046.203 23/03/24,04:49:49,11,09,1, 11.9,1,1, -5.801, 9475.055, 198.046, 53040.549 23/03/24,04:49:49,12,09,1, 11.9,1,1, -5.801, 9474.488, 198.205, 53044.598 23/03/24,04:49:49,13,09,1, 11.9,1,1, -5.801, 9477.539, 198.280, 53044.770 23/03/24,04:49:49,14,09,1, 11.9,1,1, -5.801, 9473.859, 197.723, 53040.141 23/03/24,04:49:49,15,09,1, 11.9,1,1, -5.801, 9475.584, 198.230, 53045.807 23/03/24,04:49:49,16,09,1, 11.9,1,1, -5.801, 9476.188, 198.007, 53041.782 23/03/24,04:49:49,17,09,1, 11.9,1,1, -5.801, 9473.190, 197.980, 53041.467 23/03/24,04:49:49,18,09,1, 11.9,1,1, -5.801, 9476.728, 198.382, 53046.082 23/03/24,04:49:49,19,09,1, 11.9,1,1, -5.801, 9475.143, 198.030, 53040.490 23/03/24,04:49:50,00,09,1, 11.9,1,1, -5.802, 9475.142, 198.030, 53040.490 23/03/24,04:49:50,01,09,1, 11.9,1,1, -5.802, 9473.194, 197.222, 53040.222 23/03/24,04:49:50,02,09,1, 11.9,1,1, -5.802, 9476.238, 197.730, 53045.377 23/03/24,04:49:50,03,09,1, 11.9,1,1, -5.802, 9475.347, 197.398, 53040.152 23/03/24,04:49:50,04,09,1, 11.9,1,1, -5.802, 9473.961, 197.479, 53043.013 23/03/24,04:49:50,05,09,1, 11.9,1,1, -5.802, 9477.387, 197.619, 53044.792 23/03/24,04:49:50,06,09,1, 11.9,1,1, -5.802, 9474.396, 197.154, 53039.580 23/03/24,04:49:50,07,09,1, 11.9,1,1, -5.802, 9475.239, 197.366, 53044.812 23/03/24,04:49:50,08,09,1, 11.9,1,1, -5.802, 9476.678, 197.381, 53042.031 23/03/24,04:49:50,09,09,1, 11.9,1,1, -5.802, 9473.106, 197.076, 53040.025 23/03/24,04:49:50,10,09,1, 11.9,1,1, -5.802, 9476.183, 197.577, 53045.289 23/03/24,04:49:50,11,09,1, 11.9,1,1, -5.802, 9475.398, 197.360, 53040.103 23/03/24,04:49:50,12,09,1, 11.9,1,1, -5.802, 9473.868, 197.345, 53042.714 23/03/24,04:49:50,13,09,1, 11.9,1,1, -5.802, 9477.446, 197.583, 53044.864 23/03/24,04:49:50,14,09,1, 11.9,1,1, -5.802, 9474.396, 196.992, 53039.514 23/03/24,04:49:50,15,09,1, 11.9,1,1, -5.802, 9475.165, 197.349, 53044.707 23/03/24,04:49:50,16,09,1, 11.9,1,1, -5.802, 9476.678, 197.194, 53042.019 23/03/24,04:49:50,17,09,1, 11.9,1,1, -5.802, 9473.136, 196.922, 53039.879 23/03/24,04:49:50,18,09,1, 11.9,1,1, -5.802, 9476.075, 197.514, 53045.182 23/03/24,04:49:50,19,09,1, 11.9,1,1, -5.802, 9475.405, 197.208, 53040.116 23/03/24,04:49:51,00,08,1, 11.9,1,1, -5.801, 9475.400, 197.208, 53040.116 23/03/24,04:49:51,01,08,1, 11.9,1,1, -5.801, 9472.714, 195.906, 53038.464 23/03/24,04:49:51,02,08,1, 11.9,1,1, -5.801, 9476.265, 196.653, 53045.292 23/03/24,04:49:51,03,08,1, 11.9,1,1, -5.801, 9475.287, 196.115, 53038.491 23/03/24,04:49:51,04,08,1, 11.9,1,1, -5.801, 9473.091, 196.427, 53041.537 23/03/24,04:49:51,05,08,1, 11.9,1,1, -5.801, 9477.614, 196.669, 53044.531 23/03/24,04:49:51,06,08,1, 11.9,1,1, -5.801, 9474.051, 196.054, 53037.893 23/03/24,04:49:51,07,08,1, 11.9,1,1, -5.801, 9474.952, 196.424, 53044.502 23/03/24,04:49:51,08,08,1, 11.9,1,1, -5.801, 9477.234, 196.234, 53041.526 23/03/24,04:49:51,09,08,1, 11.9,1,1, -5.801, 9472.756, 195.890, 53038.338 23/03/24,04:49:51,10,08,1, 11.9,1,1, -5.801, 9476.189, 196.440, 53045.057 23/03/24,04:49:51,11,08,1, 11.9,1,1, -5.801, 9475.305, 196.082, 53038.458 23/03/24,04:49:51,12,08,1, 11.9,1,1, -5.801, 9473.030, 196.210, 53041.297 23/03/24,04:49:51,13,08,1, 11.9,1,1, -5.801, 9477.540, 196.594, 53044.560 23/03/24,04:49:51,14,08,1, 11.9,1,1, -5.801, 9474.100, 195.898, 53037.707 23/03/24,04:49:51,15,08,1, 11.9,1,1, -5.801, 9474.897, 196.359, 53044.423 23/03/24,04:49:51,16,08,1, 11.9,1,1, -5.801, 9477.267, 196.049, 53041.603 23/03/24,04:49:51,17,08,1, 11.9,1,1, -5.801, 9472.740, 195.734, 53038.223 23/03/24,04:49:51,18,08,1, 11.9,1,1, -5.801, 9476.081, 196.406, 53044.973 23/03/24,04:49:51,19,08,1, 11.9,1,1, -5.801, 9475.376, 195.871, 53038.475 23/03/24,04:49:52,00,08,1, 11.9,1,1, -5.802, 9475.375, 195.871, 53038.475 23/03/24,04:49:52,01,08,1, 11.9,1,1, -5.802, 9473.134, 194.856, 53037.313 23/03/24,04:49:52,02,08,1, 11.9,1,1, -5.802, 9475.845, 195.547, 53044.227 23/03/24,04:49:52,03,08,1, 11.9,1,1, -5.802, 9475.760, 195.064, 53038.365 23/03/24,04:49:52,04,08,1, 11.9,1,1, -5.802, 9472.647, 195.247, 53039.455 23/03/24,04:49:52,05,08,1, 11.9,1,1, -5.802, 9476.999, 195.615, 53043.989 23/03/24,04:49:52,06,08,1, 11.9,1,1, -5.802, 9474.386, 195.127, 53037.170 23/03/24,04:49:52,07,08,1, 11.9,1,1, -5.802, 9474.301, 195.504, 53042.829 23/03/24,04:49:52,08,08,1, 11.9,1,1, -5.802, 9477.498, 195.301, 53041.967 23/03/24,04:49:52,09,08,1, 11.9,1,1, -5.802, 9473.205, 194.867, 53037.392 23/03/24,04:49:52,10,08,1, 11.9,1,1, -5.802, 9475.756, 195.338, 53044.090 23/03/24,04:49:52,11,08,1, 11.9,1,1, -5.802, 9475.850, 195.072, 53038.604 23/03/24,04:49:52,12,08,1, 11.9,1,1, -5.802, 9472.556, 195.111, 53039.282 23/03/24,04:49:52,13,08,1, 11.9,1,1, -5.802, 9476.921, 195.590, 53043.985 23/03/24,04:49:52,14,08,1, 11.9,1,1, -5.802, 9474.383, 195.047, 53037.192 23/03/24,04:49:52,15,08,1, 11.9,1,1, -5.802, 9474.230, 195.427, 53042.776 23/03/24,04:49:52,16,08,1, 11.9,1,1, -5.802, 9477.504, 195.327, 53042.123 23/03/24,04:49:52,17,08,1, 11.9,1,1, -5.802, 9473.144, 194.806, 53037.232 23/03/24,04:49:52,18,08,1, 11.9,1,1, -5.802, 9475.666, 195.383, 53044.105 23/03/24,04:49:52,19,08,1, 11.9,1,1, -5.802, 9475.877, 194.895, 53038.474 23/03/24,04:49:53,00,08,1, 11.9,1,1, -5.805, 9475.876, 194.895, 53038.474 23/03/24,04:49:53,01,08,1, 11.9,1,1, -5.805, 9473.069, 194.602, 53036.190 23/03/24,04:49:53,02,08,1, 11.9,1,1, -5.805, 9474.926, 195.323, 53044.050 23/03/24,04:49:53,03,08,1, 11.9,1,1, -5.805, 9476.495, 194.874, 53039.195 23/03/24,04:49:53,04,08,1, 11.9,1,1, -5.805, 9471.799, 194.749, 53037.391 23/03/24,04:49:53,05,08,1, 11.9,1,1, -5.805, 9476.285, 195.501, 53044.413 23/03/24,04:49:53,06,08,1, 11.9,1,1, -5.805, 9474.477, 194.774, 53036.514 23/03/24,04:49:53,07,08,1, 11.9,1,1, -5.805, 9472.827, 195.258, 53041.179 23/03/24,04:49:53,08,08,1, 11.9,1,1, -5.805, 9477.519, 195.372, 53043.157 23/03/24,04:49:53,09,08,1, 11.9,1,1, -5.805, 9473.102, 194.680, 53036.104 23/03/24,04:49:53,10,08,1, 11.9,1,1, -5.805, 9474.829, 195.264, 53043.921 23/03/24,04:49:53,11,08,1, 11.9,1,1, -5.805, 9476.529, 194.896, 53039.361 23/03/24,04:49:53,12,08,1, 11.9,1,1, -5.805, 9471.775, 194.769, 53037.263 23/03/24,04:49:53,13,08,1, 11.9,1,1, -5.805, 9476.152, 195.374, 53044.277 23/03/24,04:49:53,14,08,1, 11.9,1,1, -5.805, 9474.504, 194.860, 53036.592 23/03/24,04:49:53,15,08,1, 11.9,1,1, -5.805, 9472.701, 195.168, 53040.994 23/03/24,04:49:53,16,08,1, 11.9,1,1, -5.805, 9477.468, 195.438, 53043.194 23/03/24,04:49:53,17,08,1, 11.9,1,1, -5.805, 9473.067, 194.612, 53036.036 23/03/24,04:49:53,18,08,1, 11.9,1,1, -5.805, 9474.684, 195.294, 53043.905 23/03/24,04:49:53,19,08,1, 11.9,1,1, -5.805, 9476.515, 194.856, 53039.461 23/03/24,04:49:54,00,08,1, 11.8,1,1, -5.804, 9476.510, 194.856, 53039.461 23/03/24,04:49:54,01,08,1, 11.8,1,1, -5.804, 9473.046, 194.697, 53035.324 23/03/24,04:49:54,02,08,1, 11.8,1,1, -5.804, 9473.496, 195.331, 53043.008 23/03/24,04:49:54,03,08,1, 11.8,1,1, -5.804, 9476.933, 195.082, 53040.615 23/03/24,04:49:54,04,08,1, 11.8,1,1, -5.804, 9471.380, 194.543, 53035.749 23/03/24,04:49:54,05,08,1, 11.8,1,1, -5.804, 9475.178, 195.474, 53044.369 23/03/24,04:49:54,06,08,1, 11.8,1,1, -5.804, 9474.751, 194.703, 53036.583 23/03/24,04:49:54,07,08,1, 11.8,1,1, -5.804, 9471.342, 195.142, 53038.981 23/03/24,04:49:54,08,08,1, 11.8,1,1, -5.804, 9476.808, 195.554, 53043.865 23/03/24,04:49:54,09,08,1, 11.8,1,1, -5.804, 9473.040, 194.672, 53035.291 23/03/24,04:49:54,10,08,1, 11.8,1,1, -5.804, 9473.423, 195.379, 53042.868 23/03/24,04:49:54,11,08,1, 11.8,1,1, -5.804, 9476.901, 195.092, 53040.713 23/03/24,04:49:54,12,08,1, 11.8,1,1, -5.804, 9471.384, 194.583, 53035.636 23/03/24,04:49:54,13,08,1, 11.8,1,1, -5.804, 9475.110, 195.418, 53044.246 23/03/24,04:49:54,14,08,1, 11.8,1,1, -5.804, 9474.765, 194.877, 53036.752 23/03/24,04:49:54,15,08,1, 11.8,1,1, -5.804, 9471.228, 195.051, 53038.668 23/03/24,04:49:54,16,08,1, 11.8,1,1, -5.804, 9476.749, 195.630, 53043.884 23/03/24,04:49:54,17,08,1, 11.8,1,1, -5.804, 9473.054, 194.799, 53035.228 23/03/24,04:49:54,18,08,1, 11.8,1,1, -5.804, 9473.339, 195.308, 53042.740 23/03/24,04:49:54,19,08,1, 11.8,1,1, -5.804, 9476.900, 195.154, 53040.875 23/03/24,04:49:55,00,08,1, 11.9,1,1, -5.806, 9476.894, 195.154, 53040.875 23/03/24,04:49:55,01,08,1, 11.9,1,1, -5.806, 9473.233, 194.978, 53034.931 23/03/24,04:49:55,02,08,1, 11.9,1,1, -5.806, 9472.292, 195.512, 53041.389 23/03/24,04:49:55,03,08,1, 11.9,1,1, -5.806, 9476.990, 195.576, 53041.801 23/03/24,04:49:55,04,08,1, 11.9,1,1, -5.806, 9471.616, 194.778, 53034.708 23/03/24,04:49:55,05,08,1, 11.9,1,1, -5.806, 9474.310, 195.577, 53043.750 23/03/24,04:49:55,06,08,1, 11.9,1,1, -5.806, 9475.323, 195.021, 53037.350 23/03/24,04:49:55,07,08,1, 11.9,1,1, -5.806, 9470.545, 195.073, 53036.882 23/03/24,04:49:55,08,08,1, 11.9,1,1, -5.806, 9475.925, 195.860, 53043.989 23/03/24,04:49:55,09,08,1, 11.9,1,1, -5.806, 9473.238, 194.947, 53034.926 23/03/24,04:49:55,10,08,1, 11.9,1,1, -5.806, 9472.178, 195.604, 53041.243 23/03/24,04:49:55,11,08,1, 11.9,1,1, -5.806, 9476.947, 195.508, 53041.790 23/03/24,04:49:55,12,08,1, 11.9,1,1, -5.806, 9471.653, 194.874, 53034.719 23/03/24,04:49:55,13,08,1, 11.9,1,1, -5.806, 9474.196, 195.580, 53043.641 23/03/24,04:49:55,14,08,1, 11.9,1,1, -5.806, 9475.389, 195.038, 53037.510 23/03/24,04:49:55,15,08,1, 11.9,1,1, -5.806, 9470.537, 195.041, 53036.567 23/03/24,04:49:55,16,08,1, 11.9,1,1, -5.806, 9475.791, 195.784, 53043.809 23/03/24,04:49:55,17,08,1, 11.9,1,1, -5.806, 9473.320, 195.022, 53034.825 23/03/24,04:49:55,18,08,1, 11.9,1,1, -5.806, 9472.016, 195.525, 53040.939 23/03/24,04:49:55,19,08,1, 11.9,1,1, -5.806, 9476.943, 195.610, 53042.007 23/03/24,04:49:56,00,08,1, 11.9,1,1, -5.804, 9476.936, 195.610, 53042.007 23/03/24,04:49:56,01,08,1, 11.9,1,1, -5.804, 9473.530, 195.112, 53035.056 23/03/24,04:49:56,02,08,1, 11.9,1,1, -5.804, 9471.053, 195.449, 53039.066 23/03/24,04:49:56,03,08,1, 11.9,1,1, -5.804, 9476.397, 195.817, 53042.290 23/03/24,04:49:56,04,08,1, 11.9,1,1, -5.804, 9471.915, 194.880, 53034.171 23/03/24,04:49:56,05,08,1, 11.9,1,1, -5.804, 9473.288, 195.621, 53042.499 23/03/24,04:49:56,06,08,1, 11.9,1,1, -5.804, 9475.769, 195.257, 53038.504 23/03/24,04:49:56,07,08,1, 11.9,1,1, -5.804, 9470.414, 194.934, 53035.118 23/03/24,04:49:56,08,08,1, 11.9,1,1, -5.804, 9474.809, 195.761, 53043.274 23/03/24,04:49:56,09,08,1, 11.9,1,1, -5.804, 9473.455, 194.999, 53034.931 23/03/24,04:49:56,10,08,1, 11.9,1,1, -5.804, 9470.940, 195.496, 53038.814 23/03/24,04:49:56,11,08,1, 11.9,1,1, -5.804, 9476.309, 195.760, 53042.231 23/03/24,04:49:56,12,08,1, 11.9,1,1, -5.804, 9471.972, 194.964, 53034.116 23/03/24,04:49:56,13,08,1, 11.9,1,1, -5.804, 9473.134, 195.660, 53042.353 23/03/24,04:49:56,14,08,1, 11.9,1,1, -5.804, 9475.833, 195.195, 53038.612 23/03/24,04:49:56,15,08,1, 11.9,1,1, -5.804, 9470.434, 194.978, 53034.979 23/03/24,04:49:56,16,08,1, 11.9,1,1, -5.804, 9474.714, 195.761, 53043.143 23/03/24,04:49:56,17,08,1, 11.9,1,1, -5.804, 9473.638, 195.150, 53034.964 23/03/24,04:49:56,18,08,1, 11.9,1,1, -5.804, 9470.841, 195.394, 53038.546 23/03/24,04:49:56,19,08,1, 11.9,1,1, -5.804, 9476.272, 195.862, 53042.344 23/03/24,04:49:57,00,08,1, 12.0,1,1, -5.804, 9476.268, 195.862, 53042.344 23/03/24,04:49:57,01,08,1, 12.0,1,1, -5.804, 9474.149, 195.105, 53035.243 23/03/24,04:49:57,02,08,1, 12.0,1,1, -5.804, 9470.106, 195.311, 53036.432 23/03/24,04:49:57,03,08,1, 12.0,1,1, -5.804, 9475.633, 195.909, 53042.360 23/03/24,04:49:57,04,08,1, 12.0,1,1, -5.804, 9472.286, 195.062, 53033.393 23/03/24,04:49:57,05,08,1, 12.0,1,1, -5.804, 9472.049, 195.651, 53040.699 23/03/24,04:49:57,06,08,1, 12.0,1,1, -5.804, 9476.191, 195.553, 53039.579 23/03/24,04:49:57,07,08,1, 12.0,1,1, -5.804, 9470.742, 194.879, 53033.774 23/03/24,04:49:57,08,08,1, 12.0,1,1, -5.804, 9473.774, 195.707, 53041.998 23/03/24,04:49:57,09,08,1, 12.0,1,1, -5.804, 9474.365, 195.208, 53036.078 23/03/24,04:49:57,10,08,1, 12.0,1,1, -5.804, 9470.384, 195.225, 53035.953 23/03/24,04:49:57,11,08,1, 12.0,1,1, -5.804, 9475.092, 195.885, 53041.985 23/03/24,04:49:57,12,08,1, 12.0,1,1, -5.804, 9472.683, 195.163, 53034.117 23/03/24,04:49:57,13,08,1, 12.0,1,1, -5.804, 9471.728, 195.592, 53039.460 23/03/24,04:49:57,14,08,1, 12.0,1,1, -5.804, 9475.810, 195.585, 53040.043 23/03/24,04:49:57,15,08,1, 12.0,1,1, -5.804, 9471.198, 194.969, 53033.852 23/03/24,04:49:57,16,08,1, 12.0,1,1, -5.804, 9473.428, 195.639, 53041.644 23/03/24,04:49:57,17,08,1, 12.0,1,1, -5.804, 9474.476, 195.279, 53036.379 23/03/24,04:49:57,18,08,1, 12.0,1,1, -5.804, 9470.345, 195.174, 53035.652 23/03/24,04:49:57,19,08,1, 12.0,1,1, -5.804, 9474.911, 195.789, 53041.933 23/03/24,04:49:58,00,08,1, 11.9,1,1, -5.803, 9474.908, 195.789, 53041.933 23/03/24,04:49:58,01,08,1, 11.9,1,1, -5.803, 9474.787, 195.191, 53037.011 23/03/24,04:49:58,02,08,1, 11.9,1,1, -5.803, 9470.243, 194.845, 53034.118 23/03/24,04:49:58,03,08,1, 11.9,1,1, -5.803, 9474.102, 195.550, 53041.058 23/03/24,04:49:58,04,08,1, 11.9,1,1, -5.803, 9473.025, 195.056, 53034.137 23/03/24,04:49:58,05,08,1, 11.9,1,1, -5.803, 9470.812, 195.176, 53037.288 23/03/24,04:49:58,06,08,1, 11.9,1,1, -5.803, 9475.325, 195.573, 53040.209 23/03/24,04:49:58,07,08,1, 11.9,1,1, -5.803, 9471.591, 194.857, 53033.214 23/03/24,04:49:58,08,08,1, 11.9,1,1, -5.803, 9472.535, 195.352, 53040.152 23/03/24,04:49:58,09,08,1, 11.9,1,1, -5.803, 9474.793, 195.160, 53037.099 23/03/24,04:49:58,10,08,1, 11.9,1,1, -5.803, 9470.274, 194.816, 53034.023 23/03/24,04:49:58,11,08,1, 11.9,1,1, -5.803, 9473.982, 195.555, 53041.053 23/03/24,04:49:58,12,08,1, 11.9,1,1, -5.803, 9473.124, 194.962, 53034.055 23/03/24,04:49:58,13,08,1, 11.9,1,1, -5.803, 9470.749, 195.148, 53037.045 23/03/24,04:49:58,14,08,1, 11.9,1,1, -5.803, 9475.290, 195.534, 53040.240 23/03/24,04:49:58,15,08,1, 11.9,1,1, -5.803, 9471.592, 194.828, 53033.097 23/03/24,04:49:58,16,08,1, 11.9,1,1, -5.803, 9472.462, 195.329, 53039.909 23/03/24,04:49:58,17,08,1, 11.9,1,1, -5.803, 9474.888, 195.130, 53037.106 23/03/24,04:49:58,18,08,1, 11.9,1,1, -5.803, 9470.310, 194.771, 53033.852 23/03/24,04:49:58,19,08,1, 11.9,1,1, -5.803, 9473.899, 195.448, 53040.909 23/03/24,04:49:59,00,08,1, 11.9,1,1, -5.800, 9473.898, 195.448, 53040.909 23/03/24,04:49:59,01,08,1, 11.9,1,1, -5.800, 9475.325, 195.421, 53037.837 23/03/24,04:49:59,02,08,1, 11.9,1,1, -5.800, 9470.577, 194.833, 53032.621 23/03/24,04:49:59,03,08,1, 11.9,1,1, -5.800, 9473.445, 195.551, 53040.314 23/03/24,04:49:59,04,08,1, 11.9,1,1, -5.800, 9473.768, 195.113, 53034.297 23/03/24,04:49:59,05,08,1, 11.9,1,1, -5.800, 9470.167, 195.139, 53034.951 23/03/24,04:49:59,06,08,1, 11.9,1,1, -5.800, 9474.952, 195.717, 53040.217 23/03/24,04:49:59,07,08,1, 11.9,1,1, -5.800, 9472.103, 195.050, 53032.390 23/03/24,04:49:59,08,08,1, 11.9,1,1, -5.800, 9471.736, 195.431, 53038.465 23/03/24,04:49:59,09,08,1, 11.9,1,1, -5.800, 9475.380, 195.433, 53037.879 23/03/24,04:49:59,10,08,1, 11.9,1,1, -5.800, 9470.650, 194.844, 53032.435 23/03/24,04:49:59,11,08,1, 11.9,1,1, -5.800, 9473.376, 195.496, 53040.116 23/03/24,04:49:59,12,08,1, 11.9,1,1, -5.800, 9473.881, 195.100, 53034.331 23/03/24,04:49:59,13,08,1, 11.9,1,1, -5.800, 9470.159, 195.079, 53034.651 23/03/24,04:49:59,14,08,1, 11.9,1,1, -5.800, 9474.865, 195.731, 53040.105 23/03/24,04:49:59,15,08,1, 11.9,1,1, -5.800, 9472.187, 195.022, 53032.429 23/03/24,04:49:59,16,08,1, 11.9,1,1, -5.800, 9471.637, 195.412, 53038.128 23/03/24,04:49:59,17,08,1, 11.9,1,1, -5.800, 9475.393, 195.443, 53037.967 23/03/24,04:49:59,18,08,1, 11.9,1,1, -5.800, 9470.717, 194.819, 53032.337 23/03/24,04:49:59,19,08,1, 11.9,1,1, -5.800, 9473.307, 195.555, 53040.087 23/03/24,04:50:00,00,08,1, 11.8,1,1, -5.804, 9473.306, 195.555, 53040.087 23/03/24,04:50:00,01,08,1, 11.8,1,1, -5.804, 9475.711, 195.769, 53038.874 23/03/24,04:50:00,02,08,1, 11.8,1,1, -5.804, 9471.737, 194.903, 53031.263 23/03/24,04:50:00,03,08,1, 11.8,1,1, -5.804, 9472.636, 195.531, 53038.475 23/03/24,04:50:00,04,08,1, 11.8,1,1, -5.804, 9475.154, 195.352, 53035.549 23/03/24,04:50:00,05,08,1, 11.8,1,1, -5.804, 9470.321, 194.915, 53032.052 23/03/24,04:50:00,06,08,1, 11.8,1,1, -5.804, 9474.220, 195.803, 53039.669 23/03/24,04:50:00,07,08,1, 11.8,1,1, -5.804, 9473.418, 195.162, 53032.476 23/03/24,04:50:00,08,08,1, 11.8,1,1, -5.804, 9470.853, 195.352, 53035.738 23/03/24,04:50:00,09,08,1, 11.8,1,1, -5.804, 9476.094, 195.732, 53038.829 23/03/24,04:50:00,10,08,1, 11.8,1,1, -5.804, 9471.364, 194.916, 53030.661 23/03/24,04:50:00,11,08,1, 11.8,1,1, -5.804, 9473.031, 195.608, 53039.218 23/03/24,04:50:00,12,08,1, 11.8,1,1, -5.804, 9475.234, 195.264, 53034.646 23/03/24,04:50:00,13,08,1, 11.8,1,1, -5.804, 9469.795, 194.954, 53031.883 23/03/24,04:50:00,14,08,1, 11.8,1,1, -5.804, 9474.752, 195.908, 53040.109 23/03/24,04:50:00,15,08,1, 11.8,1,1, -5.804, 9473.060, 195.066, 53031.333 23/03/24,04:50:00,16,08,1, 11.8,1,1, -5.804, 9470.903, 195.518, 53036.057 23/03/24,04:50:00,17,08,1, 11.8,1,1, -5.804, 9476.309, 195.873, 53038.913 23/03/24,04:50:00,18,08,1, 11.8,1,1, -5.804, 9471.417, 194.788, 53030.494 23/03/24,04:50:00,19,08,1, 11.8,1,1, -5.804, 9473.028, 195.713, 53039.241 23/03/24,04:50:01,00,08,1, 11.9,1,1, -5.803, 9473.022, 195.713, 53039.241 23/03/24,04:50:01,01,08,1, 11.9,1,1, -5.803, 9476.203, 196.209, 53039.030 23/03/24,04:50:01,02,08,1, 11.9,1,1, -5.803, 9472.340, 195.143, 53029.758 23/03/24,04:50:01,03,08,1, 11.9,1,1, -5.803, 9472.540, 195.987, 53037.693 23/03/24,04:50:01,04,08,1, 11.9,1,1, -5.803, 9476.312, 195.618, 53035.672 23/03/24,04:50:01,05,08,1, 11.9,1,1, -5.803, 9470.522, 195.041, 53030.013 23/03/24,04:50:01,06,08,1, 11.9,1,1, -5.803, 9474.332, 196.069, 53039.196 23/03/24,04:50:01,07,08,1, 11.9,1,1, -5.803, 9474.224, 195.291, 53031.374 23/03/24,04:50:01,08,08,1, 11.9,1,1, -5.803, 9470.342, 195.638, 53033.235 23/03/24,04:50:01,09,08,1, 11.9,1,1, -5.803, 9476.139, 196.162, 53038.959 23/03/24,04:50:01,10,08,1, 11.9,1,1, -5.803, 9472.396, 195.288, 53029.717 23/03/24,04:50:01,11,08,1, 11.9,1,1, -5.803, 9472.426, 195.835, 53037.401 23/03/24,04:50:01,12,08,1, 11.9,1,1, -5.803, 9476.422, 195.724, 53035.766 23/03/24,04:50:01,13,08,1, 11.9,1,1, -5.803, 9470.558, 195.085, 53029.847 23/03/24,04:50:01,14,08,1, 11.9,1,1, -5.803, 9474.214, 196.051, 53039.081 23/03/24,04:50:01,15,08,1, 11.9,1,1, -5.803, 9474.339, 195.425, 53031.474 23/03/24,04:50:01,16,08,1, 11.9,1,1, -5.803, 9470.309, 195.535, 53032.868 23/03/24,04:50:01,17,08,1, 11.9,1,1, -5.803, 9476.083, 196.262, 53038.904 23/03/24,04:50:01,18,08,1, 11.9,1,1, -5.803, 9472.532, 195.219, 53029.612 23/03/24,04:50:01,19,08,1, 11.9,1,1, -5.803, 9472.407, 195.952, 53037.188 23/03/24,04:50:02,00,08,1, 11.9,1,1, -5.803, 9472.405, 195.952, 53037.188 23/03/24,04:50:02,01,08,1, 11.9,1,1, -5.803, 9475.516, 196.127, 53038.318 23/03/24,04:50:02,02,08,1, 11.9,1,1, -5.803, 9473.357, 195.257, 53029.434 23/03/24,04:50:02,03,08,1, 11.9,1,1, -5.803, 9471.711, 195.819, 53034.865 23/03/24,04:50:02,04,08,1, 11.9,1,1, -5.803, 9476.861, 195.970, 53036.696 23/03/24,04:50:02,05,08,1, 11.9,1,1, -5.803, 9471.690, 195.014, 53028.776 23/03/24,04:50:02,06,08,1, 11.9,1,1, -5.803, 9473.718, 195.884, 53037.608 23/03/24,04:50:02,07,08,1, 11.9,1,1, -5.803, 9475.519, 195.377, 53032.336 23/03/24,04:50:02,08,08,1, 11.9,1,1, -5.803, 9470.322, 195.251, 53030.278 23/03/24,04:50:02,09,08,1, 11.9,1,1, -5.803, 9475.383, 196.105, 53038.282 23/03/24,04:50:02,10,08,1, 11.9,1,1, -5.803, 9473.486, 195.306, 53029.443 23/03/24,04:50:02,11,08,1, 11.9,1,1, -5.803, 9471.573, 195.745, 53034.539 23/03/24,04:50:02,12,08,1, 11.9,1,1, -5.803, 9476.835, 195.943, 53036.732 23/03/24,04:50:02,13,08,1, 11.9,1,1, -5.803, 9471.747, 195.101, 53028.652 23/03/24,04:50:02,14,08,1, 11.9,1,1, -5.803, 9473.653, 195.832, 53037.491 23/03/24,04:50:02,15,08,1, 11.9,1,1, -5.803, 9475.677, 195.447, 53032.471 23/03/24,04:50:02,16,08,1, 11.9,1,1, -5.803, 9470.305, 195.133, 53029.975 23/03/24,04:50:02,17,08,1, 11.9,1,1, -5.803, 9475.317, 196.140, 53038.209 23/03/24,04:50:02,18,08,1, 11.9,1,1, -5.803, 9473.580, 195.333, 53029.343 23/03/24,04:50:02,19,08,1, 11.9,1,1, -5.803, 9471.454, 195.689, 53034.137 23/03/24,04:50:03,00,08,1, 11.9,1,1, -5.799, 9471.453, 195.689, 53034.137 23/03/24,04:50:03,01,08,1, 11.9,1,1, -5.799, 9474.745, 196.019, 53037.408 23/03/24,04:50:03,02,08,1, 11.9,1,1, -5.799, 9474.603, 195.350, 53029.614 23/03/24,04:50:03,03,08,1, 11.9,1,1, -5.799, 9470.824, 195.529, 53031.555 23/03/24,04:50:03,04,08,1, 11.9,1,1, -5.799, 9476.470, 196.208, 53036.893 23/03/24,04:50:03,05,08,1, 11.9,1,1, -5.799, 9473.319, 195.088, 53027.727 23/03/24,04:50:03,06,08,1, 11.9,1,1, -5.799, 9472.379, 195.814, 53034.984 23/03/24,04:50:03,07,08,1, 11.9,1,1, -5.799, 9477.085, 195.752, 53034.858 23/03/24,04:50:03,08,08,1, 11.9,1,1, -5.799, 9471.037, 194.973, 53027.338 23/03/24,04:50:03,09,08,1, 11.9,1,1, -5.799, 9474.218, 196.073, 53037.310 23/03/24,04:50:03,10,08,1, 11.9,1,1, -5.799, 9475.302, 195.414, 53030.358 23/03/24,04:50:03,11,08,1, 11.9,1,1, -5.799, 9470.387, 195.435, 53030.169 23/03/24,04:50:03,12,08,1, 11.9,1,1, -5.799, 9476.458, 196.267, 53037.819 23/03/24,04:50:03,13,08,1, 11.9,1,1, -5.799, 9473.475, 195.242, 53027.966 23/03/24,04:50:03,14,08,1, 11.9,1,1, -5.799, 9472.249, 195.753, 53034.681 23/03/24,04:50:03,15,08,1, 11.9,1,1, -5.799, 9477.227, 195.897, 53035.063 23/03/24,04:50:03,16,08,1, 11.9,1,1, -5.799, 9471.229, 194.906, 53027.196 23/03/24,04:50:03,17,08,1, 11.9,1,1, -5.799, 9474.123, 196.055, 53037.114 23/03/24,04:50:03,18,08,1, 11.9,1,1, -5.799, 9475.475, 195.510, 53030.521 23/03/24,04:50:03,19,08,1, 11.9,1,1, -5.799, 9470.380, 195.361, 53029.806 23/03/24,04:50:04,00,08,1, 11.9,1,1, -5.803, 9470.377, 195.361, 53029.806 23/03/24,04:50:04,01,08,1, 11.9,1,1, -5.803, 9473.770, 196.053, 53035.699 23/03/24,04:50:04,02,08,1, 11.9,1,1, -5.803, 9476.735, 195.869, 53031.899 23/03/24,04:50:04,03,08,1, 11.9,1,1, -5.803, 9470.885, 195.305, 53027.827 23/03/24,04:50:04,04,08,1, 11.9,1,1, -5.803, 9475.783, 196.526, 53037.136 23/03/24,04:50:04,05,08,1, 11.9,1,1, -5.803, 9474.762, 195.660, 53028.355 23/03/24,04:50:04,06,08,1, 11.9,1,1, -5.803, 9471.768, 195.923, 53032.074 23/03/24,04:50:04,07,08,1, 11.9,1,1, -5.803, 9477.633, 196.399, 53036.259 23/03/24,04:50:04,08,08,1, 11.9,1,1, -5.803, 9472.877, 195.236, 53026.819 23/03/24,04:50:04,09,08,1, 11.9,1,1, -5.803, 9473.787, 196.211, 53035.537 23/03/24,04:50:04,10,08,1, 11.9,1,1, -5.803, 9476.841, 195.793, 53031.984 23/03/24,04:50:04,11,08,1, 11.9,1,1, -5.803, 9470.980, 195.410, 53027.579 23/03/24,04:50:04,12,08,1, 11.9,1,1, -5.803, 9475.688, 196.515, 53037.038 23/03/24,04:50:04,13,08,1, 11.9,1,1, -5.803, 9474.953, 195.673, 53028.434 23/03/24,04:50:04,14,08,1, 11.9,1,1, -5.803, 9471.722, 195.908, 53031.756 23/03/24,04:50:04,15,08,1, 11.9,1,1, -5.803, 9477.667, 196.439, 53036.387 23/03/24,04:50:04,16,08,1, 11.9,1,1, -5.803, 9473.004, 195.340, 53026.891 23/03/24,04:50:04,17,08,1, 11.9,1,1, -5.803, 9473.695, 196.125, 53035.397 23/03/24,04:50:04,18,08,1, 11.9,1,1, -5.803, 9477.048, 195.964, 53032.283 23/03/24,04:50:04,19,08,1, 11.9,1,1, -5.803, 9471.084, 195.334, 53027.412 23/03/24,04:50:05,00,09,1, 11.9,1,1, -5.804, 9471.078, 195.334, 53027.412 23/03/24,04:50:05,01,09,1, 11.9,1,1, -5.804, 9473.461, 196.380, 53034.140 23/03/24,04:50:05,02,09,1, 11.9,1,1, -5.804, 9478.389, 196.323, 53033.474 23/03/24,04:50:05,03,09,1, 11.9,1,1, -5.804, 9471.895, 195.431, 53025.924 23/03/24,04:50:05,04,09,1, 11.9,1,1, -5.804, 9475.550, 196.673, 53036.534 23/03/24,04:50:05,05,09,1, 11.9,1,1, -5.804, 9476.026, 195.878, 53027.674 23/03/24,04:50:05,06,09,1, 11.9,1,1, -5.804, 9471.728, 196.035, 53030.009 23/03/24,04:50:05,07,09,1, 11.9,1,1, -5.804, 9477.722, 196.916, 53036.912 23/03/24,04:50:05,08,09,1, 11.9,1,1, -5.804, 9473.926, 195.651, 53025.521 23/03/24,04:50:05,09,09,1, 11.9,1,1, -5.804, 9473.968, 196.509, 53034.559 23/03/24,04:50:05,10,09,1, 11.9,1,1, -5.804, 9478.316, 196.340, 53033.785 23/03/24,04:50:05,11,09,1, 11.9,1,1, -5.804, 9471.879, 195.503, 53025.538 23/03/24,04:50:05,12,09,1, 11.9,1,1, -5.804, 9476.085, 196.709, 53036.404 23/03/24,04:50:05,13,09,1, 11.9,1,1, -5.804, 9476.315, 195.882, 53029.145 23/03/24,04:50:05,14,09,1, 11.9,1,1, -5.804, 9471.324, 196.101, 53028.894 23/03/24,04:50:05,15,09,1, 11.9,1,1, -5.804, 9478.013, 196.803, 53036.062 23/03/24,04:50:05,16,09,1, 11.9,1,1, -5.804, 9474.269, 195.873, 53026.870 23/03/24,04:50:05,17,09,1, 11.9,1,1, -5.804, 9473.355, 196.445, 53033.715 23/03/24,04:50:05,18,09,1, 11.9,1,1, -5.804, 9478.497, 196.336, 53032.656 23/03/24,04:50:05,19,09,1, 11.9,1,1, -5.804, 9472.301, 195.620, 53026.624 23/03/24,04:50:06,00,08,1, 11.9,1,1, -5.803, 9472.296, 195.620, 53026.624 23/03/24,04:50:06,01,08,1, 11.9,1,1, -5.803, 9473.304, 196.968, 53031.490 23/03/24,04:50:06,02,08,1, 11.9,1,1, -5.803, 9478.771, 197.339, 53034.710 23/03/24,04:50:06,03,08,1, 11.9,1,1, -5.803, 9474.046, 196.398, 53026.095 23/03/24,04:50:06,04,08,1, 11.9,1,1, -5.803, 9475.305, 197.216, 53034.693 23/03/24,04:50:06,05,08,1, 11.9,1,1, -5.803, 9477.912, 196.887, 53030.605 23/03/24,04:50:06,06,08,1, 11.9,1,1, -5.803, 9472.396, 196.431, 53027.083 23/03/24,04:50:06,07,08,1, 11.9,1,1, -5.803, 9477.138, 197.543, 53035.737 23/03/24,04:50:06,08,08,1, 11.9,1,1, -5.803, 9475.957, 196.702, 53027.320 23/03/24,04:50:06,09,08,1, 11.9,1,1, -5.803, 9473.262, 197.034, 53031.130 23/03/24,04:50:06,10,08,1, 11.9,1,1, -5.803, 9478.858, 197.465, 53034.887 23/03/24,04:50:06,11,08,1, 11.9,1,1, -5.803, 9474.270, 196.378, 53026.150 23/03/24,04:50:06,12,08,1, 11.9,1,1, -5.803, 9475.317, 197.282, 53034.486 23/03/24,04:50:06,13,08,1, 11.9,1,1, -5.803, 9478.108, 196.905, 53030.799 23/03/24,04:50:06,14,08,1, 11.9,1,1, -5.803, 9472.537, 196.558, 53026.922 23/03/24,04:50:06,15,08,1, 11.9,1,1, -5.803, 9477.126, 197.578, 53035.737 23/03/24,04:50:06,16,08,1, 11.9,1,1, -5.803, 9476.145, 196.774, 53027.317 23/03/24,04:50:06,17,08,1, 11.9,1,1, -5.803, 9473.268, 197.169, 53030.958 23/03/24,04:50:06,18,08,1, 11.9,1,1, -5.803, 9478.946, 197.501, 53034.984 23/03/24,04:50:06,19,08,1, 11.9,1,1, -5.803, 9474.419, 196.613, 53026.033 23/03/24,04:50:07,00,08,1, 11.8,1,1, -5.804, 9474.416, 196.613, 53026.033 23/03/24,04:50:07,01,08,1, 11.8,1,1, -5.804, 9473.346, 197.677, 53028.653 23/03/24,04:50:07,02,08,1, 11.8,1,1, -5.804, 9479.099, 198.339, 53035.340 23/03/24,04:50:07,03,08,1, 11.8,1,1, -5.804, 9475.965, 197.470, 53026.098 23/03/24,04:50:07,04,08,1, 11.8,1,1, -5.804, 9475.252, 198.028, 53032.947 23/03/24,04:50:07,05,08,1, 11.8,1,1, -5.804, 9479.740, 197.964, 53032.540 23/03/24,04:50:07,06,08,1, 11.8,1,1, -5.804, 9474.053, 197.280, 53025.731 23/03/24,04:50:07,07,08,1, 11.8,1,1, -5.804, 9477.091, 198.231, 53035.008 23/03/24,04:50:07,08,08,1, 11.8,1,1, -5.804, 9477.917, 197.694, 53028.178 23/03/24,04:50:07,09,08,1, 11.8,1,1, -5.804, 9473.283, 197.651, 53028.354 23/03/24,04:50:07,10,08,1, 11.8,1,1, -5.804, 9479.179, 198.604, 53035.611 23/03/24,04:50:07,11,08,1, 11.8,1,1, -5.804, 9476.091, 197.483, 53025.945 23/03/24,04:50:07,12,08,1, 11.8,1,1, -5.804, 9475.216, 198.189, 53032.858 23/03/24,04:50:07,13,08,1, 11.8,1,1, -5.804, 9479.867, 198.171, 53032.830 23/03/24,04:50:07,14,08,1, 11.8,1,1, -5.804, 9474.119, 197.314, 53025.571 23/03/24,04:50:07,15,08,1, 11.8,1,1, -5.804, 9477.137, 198.386, 53035.046 23/03/24,04:50:07,16,08,1, 11.8,1,1, -5.804, 9478.085, 197.789, 53028.321 23/03/24,04:50:07,17,08,1, 11.8,1,1, -5.804, 9473.395, 197.857, 53028.125 23/03/24,04:50:07,18,08,1, 11.8,1,1, -5.804, 9479.104, 198.582, 53035.386 23/03/24,04:50:07,19,08,1, 11.8,1,1, -5.804, 9476.283, 197.724, 53026.104 23/03/24,04:50:08,00,08,1, 11.8,1,1, -5.802, 9476.277, 197.724, 53026.104 23/03/24,04:50:08,01,08,1, 11.8,1,1, -5.802, 9473.724, 198.571, 53026.885 23/03/24,04:50:08,02,08,1, 11.8,1,1, -5.802, 9479.181, 199.465, 53035.316 23/03/24,04:50:08,03,08,1, 11.8,1,1, -5.802, 9477.000, 198.597, 53025.789 23/03/24,04:50:08,04,08,1, 11.8,1,1, -5.802, 9475.056, 199.191, 53031.428 23/03/24,04:50:08,05,08,1, 11.8,1,1, -5.802, 9480.597, 199.339, 53033.620 23/03/24,04:50:08,06,08,1, 11.8,1,1, -5.802, 9475.006, 198.350, 53024.614 23/03/24,04:50:08,07,08,1, 11.8,1,1, -5.802, 9477.931, 199.352, 53034.856 23/03/24,04:50:08,08,08,1, 11.8,1,1, -5.802, 9478.972, 198.670, 53028.121 23/03/24,04:50:08,09,08,1, 11.8,1,1, -5.802, 9473.824, 198.753, 53027.547 23/03/24,04:50:08,10,08,1, 11.8,1,1, -5.802, 9479.476, 199.536, 53034.954 23/03/24,04:50:08,11,08,1, 11.8,1,1, -5.802, 9476.568, 198.692, 53025.368 23/03/24,04:50:08,12,08,1, 11.8,1,1, -5.802, 9475.495, 199.445, 53032.127 23/03/24,04:50:08,13,08,1, 11.8,1,1, -5.802, 9480.632, 199.379, 53032.909 23/03/24,04:50:08,14,08,1, 11.8,1,1, -5.802, 9475.023, 198.546, 53025.393 23/03/24,04:50:08,15,08,1, 11.8,1,1, -5.802, 9477.848, 199.551, 53034.968 23/03/24,04:50:08,16,08,1, 11.8,1,1, -5.802, 9479.159, 198.761, 53028.381 23/03/24,04:50:08,17,08,1, 11.8,1,1, -5.802, 9473.952, 198.960, 53027.477 23/03/24,04:50:08,18,08,1, 11.8,1,1, -5.802, 9479.444, 199.630, 53034.919 23/03/24,04:50:08,19,08,1, 11.8,1,1, -5.802, 9476.719, 198.800, 53025.323 23/03/24,04:50:09,00,08,1, 11.9,1,1, -5.804, 9476.711, 198.800, 53025.323 23/03/24,04:50:09,01,08,1, 11.9,1,1, -5.804, 9474.456, 199.523, 53025.846 23/03/24,04:50:09,02,08,1, 11.9,1,1, -5.804, 9479.166, 200.452, 53034.874 23/03/24,04:50:09,03,08,1, 11.9,1,1, -5.804, 9477.778, 199.567, 53025.646 23/03/24,04:50:09,04,08,1, 11.9,1,1, -5.804, 9474.756, 200.203, 53029.651 23/03/24,04:50:09,05,08,1, 11.9,1,1, -5.804, 9480.580, 200.487, 53033.704 23/03/24,04:50:09,06,08,1, 11.9,1,1, -5.804, 9476.041, 199.646, 53024.583 23/03/24,04:50:09,07,08,1, 11.9,1,1, -5.804, 9477.164, 200.488, 53033.788 23/03/24,04:50:09,08,08,1, 11.9,1,1, -5.804, 9480.549, 200.006, 53030.097 23/03/24,04:50:09,09,08,1, 11.9,1,1, -5.804, 9474.506, 199.672, 53025.654 23/03/24,04:50:09,10,08,1, 11.9,1,1, -5.804, 9479.119, 200.584, 53034.969 23/03/24,04:50:09,11,08,1, 11.9,1,1, -5.804, 9478.010, 199.738, 53025.712 23/03/24,04:50:09,12,08,1, 11.9,1,1, -5.804, 9474.623, 200.215, 53029.220 23/03/24,04:50:09,13,08,1, 11.9,1,1, -5.804, 9480.664, 200.665, 53033.873 23/03/24,04:50:09,14,08,1, 11.9,1,1, -5.804, 9475.940, 199.705, 53024.271 23/03/24,04:50:09,15,08,1, 11.9,1,1, -5.804, 9477.356, 200.606, 53033.444 23/03/24,04:50:09,16,08,1, 11.9,1,1, -5.804, 9480.254, 200.015, 53029.819 23/03/24,04:50:09,17,08,1, 11.9,1,1, -5.804, 9474.839, 199.749, 53026.033 23/03/24,04:50:09,18,08,1, 11.9,1,1, -5.804, 9479.024, 200.616, 53034.416 23/03/24,04:50:09,19,08,1, 11.9,1,1, -5.804, 9477.861, 199.750, 53025.782 23/03/24,04:50:10,00,07,1, 11.9,1,1, -5.802, 9477.854, 199.750, 53025.782 23/03/24,04:50:10,01,07,1, 11.9,1,1, -5.802, 9475.844, 200.188, 53024.353 23/03/24,04:50:10,02,07,1, 11.9,1,1, -5.802, 9477.875, 201.099, 53033.284 23/03/24,04:50:10,03,07,1, 11.9,1,1, -5.802, 9479.684, 200.528, 53027.873 23/03/24,04:50:10,04,07,1, 11.9,1,1, -5.802, 9474.528, 200.430, 53025.884 23/03/24,04:50:10,05,07,1, 11.9,1,1, -5.802, 9479.523, 201.251, 53033.690 23/03/24,04:50:10,06,07,1, 11.9,1,1, -5.802, 9477.685, 200.464, 53025.037 23/03/24,04:50:10,07,07,1, 11.9,1,1, -5.802, 9475.714, 200.967, 53030.097 23/03/24,04:50:10,08,07,1, 11.9,1,1, -5.802, 9480.967, 201.108, 53032.290 23/03/24,04:50:10,09,07,1, 11.9,1,1, -5.802, 9476.058, 200.311, 53024.379 23/03/24,04:50:10,10,07,1, 11.9,1,1, -5.802, 9477.746, 201.018, 53032.982 23/03/24,04:50:10,11,07,1, 11.9,1,1, -5.802, 9479.846, 200.686, 53028.069 23/03/24,04:50:10,12,07,1, 11.9,1,1, -5.802, 9474.571, 200.376, 53025.612 23/03/24,04:50:10,13,07,1, 11.9,1,1, -5.802, 9479.495, 201.337, 53033.705 23/03/24,04:50:10,14,07,1, 11.9,1,1, -5.802, 9477.723, 200.546, 53024.963 23/03/24,04:50:10,15,07,1, 11.9,1,1, -5.802, 9475.697, 200.992, 53029.784 23/03/24,04:50:10,16,07,1, 11.9,1,1, -5.802, 9480.949, 201.254, 53032.318 23/03/24,04:50:10,17,07,1, 11.9,1,1, -5.802, 9476.088, 200.304, 53024.171 23/03/24,04:50:10,18,07,1, 11.9,1,1, -5.802, 9477.786, 201.173, 53032.937 23/03/24,04:50:10,19,07,1, 11.9,1,1, -5.802, 9479.897, 200.630, 53028.122 23/03/24,04:50:11,00,07,1, 12.0,1,1, -5.808, 9479.890, 200.630, 53028.122 23/03/24,04:50:11,01,07,1, 12.0,1,1, -5.808, 9477.754, 200.967, 53024.482 23/03/24,04:50:11,02,07,1, 12.0,1,1, -5.808, 9476.362, 201.425, 53030.099 23/03/24,04:50:11,03,07,1, 12.0,1,1, -5.808, 9480.828, 201.616, 53030.844 23/03/24,04:50:11,04,07,1, 12.0,1,1, -5.808, 9475.516, 200.730, 53023.499 23/03/24,04:50:11,05,07,1, 12.0,1,1, -5.808, 9477.982, 201.847, 53032.449 23/03/24,04:50:11,06,07,1, 12.0,1,1, -5.808, 9479.411, 201.333, 53026.811 23/03/24,04:50:11,07,07,1, 12.0,1,1, -5.808, 9474.817, 201.157, 53026.022 23/03/24,04:50:11,08,07,1, 12.0,1,1, -5.808, 9480.177, 202.063, 53033.413 23/03/24,04:50:11,09,07,1, 12.0,1,1, -5.808, 9477.858, 201.106, 53024.539 23/03/24,04:50:11,10,07,1, 12.0,1,1, -5.808, 9476.289, 201.446, 53029.899 23/03/24,04:50:11,11,07,1, 12.0,1,1, -5.808, 9481.004, 201.753, 53031.069 23/03/24,04:50:11,12,07,1, 12.0,1,1, -5.808, 9475.600, 200.786, 53023.443 23/03/24,04:50:11,13,07,1, 12.0,1,1, -5.808, 9477.871, 201.786, 53032.339 23/03/24,04:50:11,14,07,1, 12.0,1,1, -5.808, 9479.497, 201.509, 53027.012 23/03/24,04:50:11,15,07,1, 12.0,1,1, -5.808, 9474.786, 201.233, 53025.724 23/03/24,04:50:11,16,07,1, 12.0,1,1, -5.808, 9479.971, 202.224, 53032.916 23/03/24,04:50:11,17,07,1, 12.0,1,1, -5.808, 9478.198, 201.237, 53024.941 23/03/24,04:50:11,18,07,1, 12.0,1,1, -5.808, 9476.143, 201.536, 53029.171 23/03/24,04:50:11,19,07,1, 12.0,1,1, -5.808, 9480.956, 201.909, 53031.519 23/03/24,04:50:12,00,08,1, 11.8,1,1, -5.803, 9480.950, 201.909, 53031.519 23/03/24,04:50:12,01,08,1, 11.8,1,1, -5.803, 9478.807, 202.065, 53025.544 23/03/24,04:50:12,02,08,1, 11.8,1,1, -5.803, 9475.727, 202.032, 53027.643 23/03/24,04:50:12,03,08,1, 11.8,1,1, -5.803, 9480.847, 202.708, 53032.025 23/03/24,04:50:12,04,08,1, 11.8,1,1, -5.803, 9476.891, 201.558, 53023.515 23/03/24,04:50:12,05,08,1, 11.8,1,1, -5.803, 9477.066, 202.345, 53030.614 23/03/24,04:50:12,06,08,1, 11.8,1,1, -5.803, 9480.162, 202.282, 53028.393 23/03/24,04:50:12,07,08,1, 11.8,1,1, -5.803, 9475.063, 201.784, 53023.963 23/03/24,04:50:12,08,08,1, 11.8,1,1, -5.803, 9478.942, 202.825, 53032.422 23/03/24,04:50:12,09,08,1, 11.8,1,1, -5.803, 9478.842, 202.183, 53025.535 23/03/24,04:50:12,10,08,1, 11.8,1,1, -5.803, 9475.671, 202.146, 53027.415 23/03/24,04:50:12,11,08,1, 11.8,1,1, -5.803, 9480.869, 202.746, 53032.093 23/03/24,04:50:12,12,08,1, 11.8,1,1, -5.803, 9477.022, 201.741, 53023.539 23/03/24,04:50:12,13,08,1, 11.8,1,1, -5.803, 9476.995, 202.381, 53030.315 23/03/24,04:50:12,14,08,1, 11.8,1,1, -5.803, 9480.274, 202.461, 53028.572 23/03/24,04:50:12,15,08,1, 11.8,1,1, -5.803, 9475.056, 201.758, 53023.716 23/03/24,04:50:12,16,08,1, 11.8,1,1, -5.803, 9478.835, 202.902, 53032.400 23/03/24,04:50:12,17,08,1, 11.8,1,1, -5.803, 9478.913, 202.266, 53025.557 23/03/24,04:50:12,18,08,1, 11.8,1,1, -5.803, 9475.645, 202.184, 53027.225 23/03/24,04:50:12,19,08,1, 11.8,1,1, -5.803, 9480.812, 202.872, 53032.118 23/03/24,04:50:13,00,08,1, 11.9,1,1, -5.801, 9480.808, 202.872, 53032.118 23/03/24,04:50:13,01,08,1, 11.9,1,1, -5.801, 9479.598, 202.845, 53025.951 23/03/24,04:50:13,02,08,1, 11.9,1,1, -5.801, 9475.358, 202.494, 53025.518 23/03/24,04:50:13,03,08,1, 11.9,1,1, -5.801, 9480.661, 203.513, 53032.387 23/03/24,04:50:13,04,08,1, 11.9,1,1, -5.801, 9477.953, 202.320, 53023.464 23/03/24,04:50:13,05,08,1, 11.9,1,1, -5.801, 9476.802, 202.797, 53029.217 23/03/24,04:50:13,06,08,1, 11.9,1,1, -5.801, 9481.013, 203.036, 53029.553 23/03/24,04:50:13,07,08,1, 11.9,1,1, -5.801, 9475.704, 202.120, 53022.630 23/03/24,04:50:13,08,08,1, 11.9,1,1, -5.801, 9478.365, 203.248, 53031.429 23/03/24,04:50:13,09,08,1, 11.9,1,1, -5.801, 9479.617, 202.767, 53025.826 23/03/24,04:50:13,10,08,1, 11.9,1,1, -5.801, 9475.400, 202.636, 53025.429 23/03/24,04:50:13,11,08,1, 11.9,1,1, -5.801, 9480.631, 203.415, 53032.299 23/03/24,04:50:13,12,08,1, 11.9,1,1, -5.801, 9478.097, 202.482, 53023.618 23/03/24,04:50:13,13,08,1, 11.9,1,1, -5.801, 9476.721, 202.788, 53028.991 23/03/24,04:50:13,14,08,1, 11.9,1,1, -5.801, 9481.079, 203.099, 53029.611 23/03/24,04:50:13,15,08,1, 11.9,1,1, -5.801, 9475.778, 202.157, 53022.579 23/03/24,04:50:13,16,08,1, 11.9,1,1, -5.801, 9478.316, 203.207, 53031.270 23/03/24,04:50:13,17,08,1, 11.9,1,1, -5.801, 9479.673, 202.889, 53025.914 23/03/24,04:50:13,18,08,1, 11.9,1,1, -5.801, 9475.346, 202.543, 53025.060 23/03/24,04:50:13,19,08,1, 11.9,1,1, -5.801, 9480.614, 203.593, 53032.251 23/03/24,04:50:14,00,08,1, 11.9,1,1, -5.802, 9480.608, 203.593, 53032.251 23/03/24,04:50:14,01,08,1, 11.9,1,1, -5.802, 9480.109, 202.887, 53025.632 23/03/24,04:50:14,02,08,1, 11.9,1,1, -5.802, 9476.151, 202.651, 53024.487 23/03/24,04:50:14,03,08,1, 11.9,1,1, -5.802, 9480.589, 203.457, 53030.910 23/03/24,04:50:14,04,08,1, 11.9,1,1, -5.802, 9478.875, 202.728, 53023.768 23/03/24,04:50:14,05,08,1, 11.9,1,1, -5.802, 9477.518, 202.901, 53028.048 23/03/24,04:50:14,06,08,1, 11.9,1,1, -5.802, 9481.501, 203.172, 53029.179 23/03/24,04:50:14,07,08,1, 11.9,1,1, -5.802, 9477.108, 202.300, 53022.706 23/03/24,04:50:14,08,08,1, 11.9,1,1, -5.802, 9478.835, 203.116, 53029.895 23/03/24,04:50:14,09,08,1, 11.9,1,1, -5.802, 9480.189, 202.886, 53025.664 23/03/24,04:50:14,10,08,1, 11.9,1,1, -5.802, 9476.230, 202.651, 53024.399 23/03/24,04:50:14,11,08,1, 11.9,1,1, -5.802, 9480.618, 203.450, 53030.758 23/03/24,04:50:14,12,08,1, 11.9,1,1, -5.802, 9478.982, 202.702, 53023.610 23/03/24,04:50:14,13,08,1, 11.9,1,1, -5.802, 9477.573, 202.926, 53027.890 23/03/24,04:50:14,14,08,1, 11.9,1,1, -5.802, 9481.562, 203.057, 53029.122 23/03/24,04:50:14,15,08,1, 11.9,1,1, -5.802, 9477.216, 202.354, 53022.637 23/03/24,04:50:14,16,08,1, 11.9,1,1, -5.802, 9478.838, 203.019, 53029.741 23/03/24,04:50:14,17,08,1, 11.9,1,1, -5.802, 9480.390, 202.922, 53025.630 23/03/24,04:50:14,18,08,1, 11.9,1,1, -5.802, 9476.261, 202.589, 53024.164 23/03/24,04:50:14,19,08,1, 11.9,1,1, -5.802, 9480.673, 203.461, 53030.723 23/03/24,04:50:15,00,09,1, 11.9,1,1, -5.802, 9480.666, 203.461, 53030.723 23/03/24,04:50:15,01,09,1, 11.9,1,1, -5.802, 9481.596, 202.413, 53025.738 23/03/24,04:50:15,02,09,1, 11.9,1,1, -5.802, 9476.991, 202.021, 53022.568 23/03/24,04:50:15,03,09,1, 11.9,1,1, -5.802, 9480.996, 202.880, 53030.012 23/03/24,04:50:15,04,09,1, 11.9,1,1, -5.802, 9480.221, 202.305, 53023.134 23/03/24,04:50:15,05,09,1, 11.9,1,1, -5.802, 9477.910, 202.323, 53026.125 23/03/24,04:50:15,06,09,1, 11.9,1,1, -5.802, 9482.551, 202.813, 53029.221 23/03/24,04:50:15,07,09,1, 11.9,1,1, -5.802, 9478.601, 201.852, 53021.786 23/03/24,04:50:15,08,09,1, 11.9,1,1, -5.802, 9479.364, 202.474, 53028.598 23/03/24,04:50:15,09,09,1, 11.9,1,1, -5.802, 9481.696, 202.371, 53025.613 23/03/24,04:50:15,10,09,1, 11.9,1,1, -5.802, 9477.135, 201.899, 53022.470 23/03/24,04:50:15,11,09,1, 11.9,1,1, -5.802, 9481.025, 202.821, 53029.874 23/03/24,04:50:15,12,09,1, 11.9,1,1, -5.802, 9480.334, 202.183, 53023.074 23/03/24,04:50:15,13,09,1, 11.9,1,1, -5.802, 9478.014, 202.359, 53025.912 23/03/24,04:50:15,14,09,1, 11.9,1,1, -5.802, 9482.634, 202.678, 53029.138 23/03/24,04:50:15,15,09,1, 11.9,1,1, -5.802, 9478.805, 201.837, 53021.796 23/03/24,04:50:15,16,09,1, 11.9,1,1, -5.802, 9479.456, 202.375, 53028.447 23/03/24,04:50:15,17,09,1, 11.9,1,1, -5.802, 9481.867, 202.269, 53025.670 23/03/24,04:50:15,18,09,1, 11.9,1,1, -5.802, 9477.280, 201.831, 53022.344 23/03/24,04:50:15,19,09,1, 11.9,1,1, -5.802, 9481.055, 202.717, 53029.722 23/03/24,04:50:16,00,09,1, 11.9,1,1, -5.804, 9481.050, 202.717, 53029.722 23/03/24,04:50:16,01,09,1, 11.9,1,1, -5.804, 9482.890, 201.407, 53025.625 23/03/24,04:50:16,02,09,1, 11.9,1,1, -5.804, 9478.197, 200.920, 53021.233 23/03/24,04:50:16,03,09,1, 11.9,1,1, -5.804, 9481.375, 201.724, 53028.564 23/03/24,04:50:16,04,09,1, 11.9,1,1, -5.804, 9481.438, 201.335, 53022.679 23/03/24,04:50:16,05,09,1, 11.9,1,1, -5.804, 9478.518, 201.246, 53024.220 23/03/24,04:50:16,06,09,1, 11.9,1,1, -5.804, 9483.230, 201.802, 53028.708 23/03/24,04:50:16,07,09,1, 11.9,1,1, -5.804, 9480.110, 200.901, 53021.211 23/03/24,04:50:16,08,09,1, 11.9,1,1, -5.804, 9480.055, 201.272, 53027.099 23/03/24,04:50:16,09,09,1, 11.9,1,1, -5.804, 9482.940, 201.378, 53025.691 23/03/24,04:50:16,10,09,1, 11.9,1,1, -5.804, 9478.337, 200.703, 53021.041 23/03/24,04:50:16,11,09,1, 11.9,1,1, -5.804, 9481.374, 201.661, 53028.470 23/03/24,04:50:16,12,09,1, 11.9,1,1, -5.804, 9481.537, 201.146, 53022.585 23/03/24,04:50:16,13,09,1, 11.9,1,1, -5.804, 9478.613, 201.162, 53024.028 23/03/24,04:50:16,14,09,1, 11.9,1,1, -5.804, 9483.234, 201.663, 53028.567 23/03/24,04:50:16,15,09,1, 11.9,1,1, -5.804, 9480.241, 200.799, 53021.147 23/03/24,04:50:16,16,09,1, 11.9,1,1, -5.804, 9480.049, 201.207, 53026.991 23/03/24,04:50:16,17,09,1, 11.9,1,1, -5.804, 9483.038, 201.153, 53025.625 23/03/24,04:50:16,18,09,1, 11.9,1,1, -5.804, 9478.439, 200.642, 53020.941 23/03/24,04:50:16,19,09,1, 11.9,1,1, -5.804, 9481.392, 201.399, 53028.308 23/03/24,04:50:17,00,08,1, 11.9,1,1, -5.806, 9481.392, 201.399, 53028.308 23/03/24,04:50:17,01,08,1, 11.9,1,1, -5.806, 9483.976, 199.973, 53025.978 23/03/24,04:50:17,02,08,1, 11.9,1,1, -5.806, 9479.648, 199.153, 53019.495 23/03/24,04:50:17,03,08,1, 11.9,1,1, -5.806, 9481.226, 199.858, 53026.616 23/03/24,04:50:17,04,08,1, 11.9,1,1, -5.806, 9482.916, 199.800, 53022.832 23/03/24,04:50:17,05,08,1, 11.9,1,1, -5.806, 9478.953, 199.380, 53021.229 23/03/24,04:50:17,06,08,1, 11.9,1,1, -5.806, 9483.318, 200.156, 53027.893 23/03/24,04:50:17,07,08,1, 11.9,1,1, -5.806, 9481.782, 199.415, 53020.702 23/03/24,04:50:17,08,08,1, 11.9,1,1, -5.806, 9480.065, 199.455, 53024.384 23/03/24,04:50:17,09,08,1, 11.9,1,1, -5.806, 9484.241, 199.872, 53026.100 23/03/24,04:50:17,10,08,1, 11.9,1,1, -5.806, 9479.696, 198.882, 53019.137 23/03/24,04:50:17,11,08,1, 11.9,1,1, -5.806, 9481.327, 199.789, 53026.661 23/03/24,04:50:17,12,08,1, 11.9,1,1, -5.806, 9482.992, 199.539, 53022.627 23/03/24,04:50:17,13,08,1, 11.9,1,1, -5.806, 9478.874, 199.154, 53020.974 23/03/24,04:50:17,14,08,1, 11.9,1,1, -5.806, 9483.429, 200.112, 53027.871 23/03/24,04:50:17,15,08,1, 11.9,1,1, -5.806, 9481.816, 199.196, 53020.412 23/03/24,04:50:17,16,08,1, 11.9,1,1, -5.806, 9480.177, 199.389, 53024.408 23/03/24,04:50:17,17,08,1, 11.9,1,1, -5.806, 9484.232, 199.618, 53025.995 23/03/24,04:50:17,18,08,1, 11.9,1,1, -5.806, 9479.818, 198.826, 53019.090 23/03/24,04:50:17,19,08,1, 11.9,1,1, -5.806, 9481.374, 199.509, 53026.457 23/03/24,04:50:18,00,08,1, 11.8,1,1, -5.803, 9481.367, 199.509, 53026.457 23/03/24,04:50:18,01,08,1, 11.8,1,1, -5.803, 9484.842, 198.464, 53025.590 23/03/24,04:50:18,02,08,1, 11.8,1,1, -5.803, 9480.864, 197.522, 53018.422 23/03/24,04:50:18,03,08,1, 11.8,1,1, -5.803, 9481.756, 198.221, 53025.161 23/03/24,04:50:18,04,08,1, 11.8,1,1, -5.803, 9483.922, 198.108, 53022.257 23/03/24,04:50:18,05,08,1, 11.8,1,1, -5.803, 9479.661, 197.670, 53019.504 23/03/24,04:50:18,06,08,1, 11.8,1,1, -5.803, 9483.636, 198.551, 53026.568 23/03/24,04:50:18,07,08,1, 11.8,1,1, -5.803, 9482.919, 197.936, 53020.117 23/03/24,04:50:18,08,08,1, 11.8,1,1, -5.803, 9480.636, 197.842, 53022.736 23/03/24,04:50:18,09,08,1, 11.8,1,1, -5.803, 9484.946, 198.355, 53025.597 23/03/24,04:50:18,10,08,1, 11.8,1,1, -5.803, 9480.968, 197.390, 53018.376 23/03/24,04:50:18,11,08,1, 11.8,1,1, -5.803, 9481.729, 198.034, 53024.970 23/03/24,04:50:18,12,08,1, 11.8,1,1, -5.803, 9484.029, 198.059, 53022.243 23/03/24,04:50:18,13,08,1, 11.8,1,1, -5.803, 9479.732, 197.460, 53019.328 23/03/24,04:50:18,14,08,1, 11.8,1,1, -5.803, 9483.724, 198.483, 53026.611 23/03/24,04:50:18,15,08,1, 11.8,1,1, -5.803, 9482.962, 197.680, 53019.926 23/03/24,04:50:18,16,08,1, 11.8,1,1, -5.803, 9480.696, 197.742, 53022.656 23/03/24,04:50:18,17,08,1, 11.8,1,1, -5.803, 9485.032, 198.202, 53025.569 23/03/24,04:50:18,18,08,1, 11.8,1,1, -5.803, 9481.111, 197.243, 53018.317 23/03/24,04:50:18,19,08,1, 11.8,1,1, -5.803, 9481.837, 197.905, 53024.960 23/03/24,04:50:19,00,08,1, 11.9,1,1, -5.802, 9481.834, 197.905, 53024.960 23/03/24,04:50:19,01,08,1, 11.9,1,1, -5.802, 9485.079, 197.417, 53024.508 23/03/24,04:50:19,02,08,1, 11.9,1,1, -5.802, 9481.352, 196.629, 53018.327 23/03/24,04:50:19,03,08,1, 11.9,1,1, -5.802, 9482.400, 197.195, 53024.483 23/03/24,04:50:19,04,08,1, 11.9,1,1, -5.802, 9484.019, 197.042, 53021.243 23/03/24,04:50:19,05,08,1, 11.9,1,1, -5.802, 9480.246, 196.818, 53019.408 23/03/24,04:50:19,06,08,1, 11.9,1,1, -5.802, 9483.861, 197.468, 53025.394 23/03/24,04:50:19,07,08,1, 11.9,1,1, -5.802, 9482.864, 197.026, 53019.426 23/03/24,04:50:19,08,08,1, 11.9,1,1, -5.802, 9481.260, 197.032, 53022.544 23/03/24,04:50:19,09,08,1, 11.9,1,1, -5.802, 9485.035, 197.271, 53024.398 23/03/24,04:50:19,10,08,1, 11.9,1,1, -5.802, 9481.442, 196.597, 53018.401 23/03/24,04:50:19,11,08,1, 11.9,1,1, -5.802, 9482.370, 197.048, 53024.389 23/03/24,04:50:19,12,08,1, 11.9,1,1, -5.802, 9484.041, 197.087, 53021.311 23/03/24,04:50:19,13,08,1, 11.9,1,1, -5.802, 9480.149, 196.669, 53019.188 23/03/24,04:50:19,14,08,1, 11.9,1,1, -5.802, 9483.844, 197.482, 53025.365 23/03/24,04:50:19,15,08,1, 11.9,1,1, -5.802, 9482.871, 196.923, 53019.337 23/03/24,04:50:19,16,08,1, 11.9,1,1, -5.802, 9481.247, 196.988, 53022.439 23/03/24,04:50:19,17,08,1, 11.9,1,1, -5.802, 9485.040, 197.363, 53024.502 23/03/24,04:50:19,18,08,1, 11.9,1,1, -5.802, 9481.405, 196.436, 53018.288 23/03/24,04:50:19,19,08,1, 11.9,1,1, -5.802, 9482.347, 197.058, 53024.376 23/03/24,04:50:20,00,07,1, 11.9,1,1, -5.803, 9482.343, 197.058, 53024.376 23/03/24,04:50:20,01,07,1, 11.9,1,1, -5.803, 9485.012, 196.872, 53024.281 23/03/24,04:50:20,02,07,1, 11.9,1,1, -5.803, 9481.723, 196.047, 53018.200 23/03/24,04:50:20,03,07,1, 11.9,1,1, -5.803, 9482.349, 196.480, 53023.734 23/03/24,04:50:20,04,07,1, 11.9,1,1, -5.803, 9484.202, 196.426, 53021.272 23/03/24,04:50:20,05,07,1, 11.9,1,1, -5.803, 9480.361, 196.128, 53018.644 23/03/24,04:50:20,06,07,1, 11.9,1,1, -5.803, 9483.599, 196.876, 53024.753 23/03/24,04:50:20,07,07,1, 11.9,1,1, -5.803, 9483.107, 196.404, 53019.277 23/03/24,04:50:20,08,07,1, 11.9,1,1, -5.803, 9481.192, 196.447, 53021.635 23/03/24,04:50:20,09,07,1, 11.9,1,1, -5.803, 9485.006, 196.712, 53024.242 23/03/24,04:50:20,10,07,1, 11.9,1,1, -5.803, 9481.804, 196.065, 53018.167 23/03/24,04:50:20,11,07,1, 11.9,1,1, -5.803, 9482.312, 196.415, 53023.654 23/03/24,04:50:20,12,07,1, 11.9,1,1, -5.803, 9484.274, 196.460, 53021.271 23/03/24,04:50:20,13,07,1, 11.9,1,1, -5.803, 9480.363, 196.054, 53018.564 23/03/24,04:50:20,14,07,1, 11.9,1,1, -5.803, 9483.610, 196.786, 53024.679 23/03/24,04:50:20,15,07,1, 11.9,1,1, -5.803, 9483.128, 196.391, 53019.238 23/03/24,04:50:20,16,07,1, 11.9,1,1, -5.803, 9481.171, 196.316, 53021.536 23/03/24,04:50:20,17,07,1, 11.9,1,1, -5.803, 9485.045, 196.752, 53024.289 23/03/24,04:50:20,18,07,1, 11.9,1,1, -5.803, 9481.858, 195.955, 53018.108 23/03/24,04:50:20,19,07,1, 11.9,1,1, -5.803, 9482.343, 196.367, 53023.588 23/03/24,04:50:21,00,07,1, 11.9,1,1, -5.803, 9482.343, 196.367, 53023.588 23/03/24,04:50:21,01,07,1, 11.9,1,1, -5.803, 9485.832, 196.199, 53023.802 23/03/24,04:50:21,02,07,1, 11.9,1,1, -5.803, 9481.783, 195.388, 53017.184 23/03/24,04:50:21,03,07,1, 11.9,1,1, -5.803, 9483.083, 196.000, 53024.145 23/03/24,04:50:21,04,07,1, 11.9,1,1, -5.803, 9484.790, 195.727, 53020.180 23/03/24,04:50:21,05,07,1, 11.9,1,1, -5.803, 9480.441, 195.497, 53018.110 23/03/24,04:50:21,06,07,1, 11.9,1,1, -5.803, 9484.510, 196.346, 53024.793 23/03/24,04:50:21,07,07,1, 11.9,1,1, -5.803, 9483.151, 195.614, 53017.691 23/03/24,04:50:21,08,07,1, 11.9,1,1, -5.803, 9481.516, 195.931, 53021.695 23/03/24,04:50:21,09,07,1, 11.9,1,1, -5.803, 9485.845, 196.064, 53023.650 23/03/24,04:50:21,10,07,1, 11.9,1,1, -5.803, 9481.888, 195.342, 53016.985 23/03/24,04:50:21,11,07,1, 11.9,1,1, -5.803, 9483.189, 195.920, 53024.005 23/03/24,04:50:21,12,07,1, 11.9,1,1, -5.803, 9484.895, 195.587, 53020.122 23/03/24,04:50:21,13,07,1, 11.9,1,1, -5.803, 9480.436, 195.469, 53018.004 23/03/24,04:50:21,14,07,1, 11.9,1,1, -5.803, 9484.604, 196.069, 53024.854 23/03/24,04:50:21,15,07,1, 11.9,1,1, -5.803, 9483.292, 195.609, 53017.730 23/03/24,04:50:21,16,07,1, 11.9,1,1, -5.803, 9481.455, 195.834, 53021.592 23/03/24,04:50:21,17,07,1, 11.9,1,1, -5.803, 9485.976, 196.074, 53023.764 23/03/24,04:50:21,18,07,1, 11.9,1,1, -5.803, 9481.871, 195.339, 53016.921 23/03/24,04:50:21,19,07,1, 11.9,1,1, -5.803, 9483.180, 195.861, 53024.063 23/03/24,04:50:22,00,07,1, 11.8,1,1, -5.801, 9483.178, 195.861, 53024.063 23/03/24,04:50:22,01,07,1, 11.8,1,1, -5.801, 9486.013, 195.379, 53022.769 23/03/24,04:50:22,02,07,1, 11.8,1,1, -5.801, 9481.985, 194.841, 53016.918 23/03/24,04:50:22,03,07,1, 11.8,1,1, -5.801, 9483.665, 195.278, 53023.792 23/03/24,04:50:22,04,07,1, 11.8,1,1, -5.801, 9484.870, 194.934, 53019.315 23/03/24,04:50:22,05,07,1, 11.8,1,1, -5.801, 9480.815, 194.787, 53018.026 23/03/24,04:50:22,06,07,1, 11.8,1,1, -5.801, 9484.820, 195.410, 53023.967 23/03/24,04:50:22,07,07,1, 11.8,1,1, -5.801, 9483.145, 194.858, 53016.990 23/03/24,04:50:22,08,07,1, 11.8,1,1, -5.801, 9481.865, 195.234, 53021.416 23/03/24,04:50:22,09,07,1, 11.8,1,1, -5.801, 9485.967, 195.381, 53022.829 23/03/24,04:50:22,10,07,1, 11.8,1,1, -5.801, 9481.971, 194.698, 53016.756 23/03/24,04:50:22,11,07,1, 11.8,1,1, -5.801, 9483.649, 195.288, 53023.781 23/03/24,04:50:22,12,07,1, 11.8,1,1, -5.801, 9484.887, 194.843, 53019.256 23/03/24,04:50:22,13,07,1, 11.8,1,1, -5.801, 9480.859, 194.812, 53017.987 23/03/24,04:50:22,14,07,1, 11.8,1,1, -5.801, 9484.821, 195.321, 53023.876 23/03/24,04:50:22,15,07,1, 11.8,1,1, -5.801, 9483.147, 194.881, 53016.990 23/03/24,04:50:22,16,07,1, 11.8,1,1, -5.801, 9481.825, 195.215, 53021.451 23/03/24,04:50:22,17,07,1, 11.8,1,1, -5.801, 9485.953, 195.250, 53022.667 23/03/24,04:50:22,18,07,1, 11.8,1,1, -5.801, 9481.918, 194.699, 53016.787 23/03/24,04:50:22,19,07,1, 11.8,1,1, -5.801, 9483.606, 195.149, 53023.649 23/03/24,04:50:23,00,07,1, 11.9,1,1, -5.801, 9483.603, 195.149, 53023.649 23/03/24,04:50:23,01,07,1, 11.9,1,1, -5.801, 9485.749, 194.613, 53022.562 23/03/24,04:50:23,02,07,1, 11.9,1,1, -5.801, 9481.936, 194.078, 53016.426 23/03/24,04:50:23,03,07,1, 11.9,1,1, -5.801, 9483.365, 194.488, 53023.187 23/03/24,04:50:23,04,07,1, 11.9,1,1, -5.801, 9484.948, 194.221, 53019.237 23/03/24,04:50:23,05,07,1, 11.9,1,1, -5.801, 9480.739, 193.987, 53017.362 23/03/24,04:50:23,06,07,1, 11.9,1,1, -5.801, 9484.510, 194.568, 53023.453 23/03/24,04:50:23,07,07,1, 11.9,1,1, -5.801, 9483.070, 194.136, 53016.786 23/03/24,04:50:23,08,07,1, 11.9,1,1, -5.801, 9481.499, 194.405, 53020.664 23/03/24,04:50:23,09,07,1, 11.9,1,1, -5.801, 9485.777, 194.609, 53022.667 23/03/24,04:50:23,10,07,1, 11.9,1,1, -5.801, 9481.849, 193.819, 53016.190 23/03/24,04:50:23,11,07,1, 11.9,1,1, -5.801, 9483.310, 194.449, 53023.400 23/03/24,04:50:23,12,07,1, 11.9,1,1, -5.801, 9484.922, 194.098, 53019.288 23/03/24,04:50:23,13,07,1, 11.9,1,1, -5.801, 9480.594, 193.891, 53017.181 23/03/24,04:50:23,14,07,1, 11.9,1,1, -5.801, 9484.480, 194.574, 53023.597 23/03/24,04:50:23,15,07,1, 11.9,1,1, -5.801, 9483.056, 193.967, 53016.613 23/03/24,04:50:23,16,07,1, 11.9,1,1, -5.801, 9481.405, 194.313, 53020.647 23/03/24,04:50:23,17,07,1, 11.9,1,1, -5.801, 9485.743, 194.384, 53022.619 23/03/24,04:50:23,18,07,1, 11.9,1,1, -5.801, 9481.891, 193.868, 53016.262 23/03/24,04:50:23,19,07,1, 11.9,1,1, -5.801, 9483.249, 194.293, 53023.184 23/03/24,04:50:24,00,07,1, 11.8,1,1, -5.801, 9483.244, 194.293, 53023.184 23/03/24,04:50:24,01,07,1, 11.8,1,1, -5.801, 9485.371, 193.449, 53022.201 23/03/24,04:50:24,02,07,1, 11.8,1,1, -5.801, 9481.733, 192.907, 53015.996 23/03/24,04:50:24,03,07,1, 11.8,1,1, -5.801, 9482.943, 193.294, 53022.617 23/03/24,04:50:24,04,07,1, 11.8,1,1, -5.801, 9484.686, 192.991, 53019.051 23/03/24,04:50:24,05,07,1, 11.8,1,1, -5.801, 9480.458, 192.825, 53016.804 23/03/24,04:50:24,06,07,1, 11.8,1,1, -5.801, 9484.050, 193.350, 53022.980 23/03/24,04:50:24,07,07,1, 11.8,1,1, -5.801, 9482.858, 192.946, 53016.425 23/03/24,04:50:24,08,07,1, 11.8,1,1, -5.801, 9481.112, 193.174, 53019.926 23/03/24,04:50:24,09,07,1, 11.8,1,1, -5.801, 9485.346, 193.382, 53022.234 23/03/24,04:50:24,10,07,1, 11.8,1,1, -5.801, 9481.656, 192.701, 53015.890 23/03/24,04:50:24,11,07,1, 11.8,1,1, -5.801, 9482.906, 193.173, 53022.604 23/03/24,04:50:24,12,07,1, 11.8,1,1, -5.801, 9484.695, 192.851, 53019.048 23/03/24,04:50:24,13,07,1, 11.8,1,1, -5.801, 9480.413, 192.605, 53016.674 23/03/24,04:50:24,14,07,1, 11.8,1,1, -5.801, 9484.039, 193.342, 53023.007 23/03/24,04:50:24,15,07,1, 11.8,1,1, -5.801, 9482.859, 192.747, 53016.330 23/03/24,04:50:24,16,07,1, 11.8,1,1, -5.801, 9481.032, 193.082, 53019.925 23/03/24,04:50:24,17,07,1, 11.8,1,1, -5.801, 9485.313, 193.179, 53022.167 23/03/24,04:50:24,18,07,1, 11.8,1,1, -5.801, 9481.684, 192.566, 53015.914 23/03/24,04:50:24,19,07,1, 11.8,1,1, -5.801, 9482.867, 193.043, 53022.573 23/03/24,04:50:25,00,07,1, 11.8,1,1, -5.803, 9482.861, 193.043, 53022.573 23/03/24,04:50:25,01,07,1, 11.8,1,1, -5.803, 9485.031, 192.077, 53021.986 23/03/24,04:50:25,02,07,1, 11.8,1,1, -5.803, 9481.463, 191.381, 53015.612 23/03/24,04:50:25,03,07,1, 11.8,1,1, -5.803, 9482.557, 191.906, 53022.247 23/03/24,04:50:25,04,07,1, 11.8,1,1, -5.803, 9484.426, 191.535, 53018.739 23/03/24,04:50:25,05,07,1, 11.8,1,1, -5.803, 9480.093, 191.352, 53016.315 23/03/24,04:50:25,06,07,1, 11.8,1,1, -5.803, 9483.684, 191.856, 53022.630 23/03/24,04:50:25,07,07,1, 11.8,1,1, -5.803, 9482.572, 191.454, 53015.998 23/03/24,04:50:25,08,07,1, 11.8,1,1, -5.803, 9480.589, 191.742, 53019.379 23/03/24,04:50:25,09,07,1, 11.8,1,1, -5.803, 9485.113, 191.878, 53022.052 23/03/24,04:50:25,10,07,1, 11.8,1,1, -5.803, 9481.368, 191.316, 53015.475 23/03/24,04:50:25,11,07,1, 11.8,1,1, -5.803, 9482.495, 191.707, 53022.281 23/03/24,04:50:25,12,07,1, 11.8,1,1, -5.803, 9484.479, 191.464, 53018.842 23/03/24,04:50:25,13,07,1, 11.8,1,1, -5.803, 9479.995, 191.145, 53016.152 23/03/24,04:50:25,14,07,1, 11.8,1,1, -5.803, 9483.686, 191.791, 53022.765 23/03/24,04:50:25,15,07,1, 11.8,1,1, -5.803, 9482.569, 191.270, 53015.881 23/03/24,04:50:25,16,07,1, 11.8,1,1, -5.803, 9480.558, 191.595, 53019.412 23/03/24,04:50:25,17,07,1, 11.8,1,1, -5.803, 9485.013, 191.841, 53022.080 23/03/24,04:50:25,18,07,1, 11.8,1,1, -5.803, 9481.359, 191.085, 53015.400 23/03/24,04:50:25,19,07,1, 11.8,1,1, -5.803, 9482.470, 191.663, 53022.283 23/03/24,04:50:26,00,09,1, 11.9,1,1, -5.806, 9482.468, 191.663, 53022.283 23/03/24,04:50:26,01,09,1, 11.9,1,1, -5.806, 9485.007, 190.925, 53022.493 23/03/24,04:50:26,02,09,1, 11.9,1,1, -5.806, 9480.979, 190.004, 53014.899 23/03/24,04:50:26,03,09,1, 11.9,1,1, -5.806, 9482.088, 190.746, 53022.481 23/03/24,04:50:26,04,09,1, 11.9,1,1, -5.806, 9484.466, 190.267, 53018.949 23/03/24,04:50:26,05,09,1, 11.9,1,1, -5.806, 9479.508, 189.932, 53015.757 23/03/24,04:50:26,06,09,1, 11.9,1,1, -5.806, 9483.506, 190.769, 53023.195 23/03/24,04:50:26,07,09,1, 11.9,1,1, -5.806, 9482.372, 190.128, 53015.743 23/03/24,04:50:26,08,09,1, 11.9,1,1, -5.806, 9479.944, 190.491, 53019.208 23/03/24,04:50:26,09,09,1, 11.9,1,1, -5.806, 9484.958, 190.669, 53022.377 23/03/24,04:50:26,10,09,1, 11.9,1,1, -5.806, 9480.997, 189.993, 53014.989 23/03/24,04:50:26,11,09,1, 11.9,1,1, -5.806, 9482.054, 190.528, 53022.449 23/03/24,04:50:26,12,09,1, 11.9,1,1, -5.806, 9484.428, 190.243, 53018.906 23/03/24,04:50:26,13,09,1, 11.9,1,1, -5.806, 9479.513, 189.939, 53015.754 23/03/24,04:50:26,14,09,1, 11.9,1,1, -5.806, 9483.441, 190.664, 53023.138 23/03/24,04:50:26,15,09,1, 11.9,1,1, -5.806, 9482.412, 190.051, 53015.730 23/03/24,04:50:26,16,09,1, 11.9,1,1, -5.806, 9479.942, 190.356, 53019.201 23/03/24,04:50:26,17,09,1, 11.9,1,1, -5.806, 9484.977, 190.693, 53022.542 23/03/24,04:50:26,18,09,1, 11.9,1,1, -5.806, 9480.981, 189.792, 53014.950 23/03/24,04:50:26,19,09,1, 11.9,1,1, -5.806, 9482.040, 190.443, 53022.469 23/03/24,04:50:27,00,08,1, 11.8,1,1, -5.802, 9482.034, 190.443, 53022.469 23/03/24,04:50:27,01,08,1, 11.8,1,1, -5.802, 9484.787, 190.153, 53022.674 23/03/24,04:50:27,02,08,1, 11.8,1,1, -5.802, 9480.880, 189.380, 53015.210 23/03/24,04:50:27,03,08,1, 11.8,1,1, -5.802, 9481.904, 189.949, 53022.710 23/03/24,04:50:27,04,08,1, 11.8,1,1, -5.802, 9484.291, 189.665, 53019.287 23/03/24,04:50:27,05,08,1, 11.8,1,1, -5.802, 9479.328, 189.259, 53015.867 23/03/24,04:50:27,06,08,1, 11.8,1,1, -5.802, 9483.375, 190.182, 53023.671 23/03/24,04:50:27,07,08,1, 11.8,1,1, -5.802, 9482.255, 189.452, 53015.862 23/03/24,04:50:27,08,08,1, 11.8,1,1, -5.802, 9479.794, 189.923, 53019.600 23/03/24,04:50:27,09,08,1, 11.8,1,1, -5.802, 9484.885, 190.163, 53022.903 23/03/24,04:50:27,10,08,1, 11.8,1,1, -5.802, 9480.806, 189.355, 53015.153 23/03/24,04:50:27,11,08,1, 11.8,1,1, -5.802, 9481.918, 189.938, 53022.837 23/03/24,04:50:27,12,08,1, 11.8,1,1, -5.802, 9484.369, 189.617, 53019.273 23/03/24,04:50:27,13,08,1, 11.8,1,1, -5.802, 9479.267, 189.356, 53016.007 23/03/24,04:50:27,14,08,1, 11.8,1,1, -5.802, 9483.353, 190.099, 53023.622 23/03/24,04:50:27,15,08,1, 11.8,1,1, -5.802, 9482.266, 189.507, 53016.034 23/03/24,04:50:27,16,08,1, 11.8,1,1, -5.802, 9479.749, 189.795, 53019.504 23/03/24,04:50:27,17,08,1, 11.8,1,1, -5.802, 9484.924, 190.118, 53022.828 23/03/24,04:50:27,18,08,1, 11.8,1,1, -5.802, 9480.793, 189.385, 53015.216 23/03/24,04:50:27,19,08,1, 11.8,1,1, -5.802, 9481.896, 189.996, 53022.881 23/03/24,04:50:28,00,09,1, 11.8,1,1, -5.804, 9481.893, 189.996, 53022.881 23/03/24,04:50:28,01,09,1, 11.8,1,1, -5.804, 9485.334, 190.100, 53023.039 23/03/24,04:50:28,02,09,1, 11.8,1,1, -5.804, 9480.686, 189.368, 53015.383 23/03/24,04:50:28,03,09,1, 11.8,1,1, -5.804, 9482.476, 190.047, 53023.896 23/03/24,04:50:28,04,09,1, 11.8,1,1, -5.804, 9484.538, 189.598, 53019.115 23/03/24,04:50:28,05,09,1, 11.8,1,1, -5.804, 9479.258, 189.378, 53016.655 23/03/24,04:50:28,06,09,1, 11.8,1,1, -5.804, 9483.993, 190.242, 53024.449 23/03/24,04:50:28,07,09,1, 11.8,1,1, -5.804, 9482.166, 189.418, 53015.805 23/03/24,04:50:28,08,09,1, 11.8,1,1, -5.804, 9480.206, 189.996, 53020.711 23/03/24,04:50:28,09,09,1, 11.8,1,1, -5.804, 9485.419, 190.165, 53023.109 23/03/24,04:50:28,10,09,1, 11.8,1,1, -5.804, 9480.681, 189.368, 53015.353 23/03/24,04:50:28,11,09,1, 11.8,1,1, -5.804, 9482.508, 190.134, 53024.009 23/03/24,04:50:28,12,09,1, 11.8,1,1, -5.804, 9484.560, 189.500, 53019.161 23/03/24,04:50:28,13,09,1, 11.8,1,1, -5.804, 9479.418, 189.450, 53016.848 23/03/24,04:50:28,14,09,1, 11.8,1,1, -5.804, 9484.078, 190.155, 53024.478 23/03/24,04:50:28,15,09,1, 11.8,1,1, -5.804, 9482.309, 189.466, 53015.841 23/03/24,04:50:28,16,09,1, 11.8,1,1, -5.804, 9480.303, 189.988, 53020.792 23/03/24,04:50:28,17,09,1, 11.8,1,1, -5.804, 9485.450, 190.101, 53023.117 23/03/24,04:50:28,18,09,1, 11.8,1,1, -5.804, 9480.781, 189.397, 53015.468 23/03/24,04:50:28,19,09,1, 11.8,1,1, -5.804, 9482.623, 190.120, 53024.038 23/03/24,04:50:29,00,09,1, 11.9,1,1, -5.808, 9482.619, 190.120, 53024.038 23/03/24,04:50:29,01,09,1, 11.9,1,1, -5.808, 9485.988, 190.103, 53023.299 23/03/24,04:50:29,02,09,1, 11.9,1,1, -5.808, 9481.237, 189.479, 53015.760 23/03/24,04:50:29,03,09,1, 11.9,1,1, -5.808, 9483.136, 190.096, 53024.315 23/03/24,04:50:29,04,09,1, 11.9,1,1, -5.808, 9485.028, 189.619, 53019.279 23/03/24,04:50:29,05,09,1, 11.9,1,1, -5.808, 9479.859, 189.482, 53016.987 23/03/24,04:50:29,06,09,1, 11.9,1,1, -5.808, 9484.666, 190.249, 53024.810 23/03/24,04:50:29,07,09,1, 11.9,1,1, -5.808, 9482.787, 189.527, 53016.036 23/03/24,04:50:29,08,09,1, 11.9,1,1, -5.808, 9480.834, 190.036, 53021.206 23/03/24,04:50:29,09,09,1, 11.9,1,1, -5.808, 9486.165, 190.242, 53023.508 23/03/24,04:50:29,10,09,1, 11.9,1,1, -5.808, 9481.197, 189.365, 53015.575 23/03/24,04:50:29,11,09,1, 11.9,1,1, -5.808, 9483.210, 190.202, 53024.489 23/03/24,04:50:29,12,09,1, 11.9,1,1, -5.808, 9485.134, 189.621, 53019.242 23/03/24,04:50:29,13,09,1, 11.9,1,1, -5.808, 9479.916, 189.437, 53017.093 23/03/24,04:50:29,14,09,1, 11.9,1,1, -5.808, 9484.775, 190.305, 53024.920 23/03/24,04:50:29,15,09,1, 11.9,1,1, -5.808, 9482.843, 189.476, 53016.010 23/03/24,04:50:29,16,09,1, 11.9,1,1, -5.808, 9480.963, 190.163, 53021.309 23/03/24,04:50:29,17,09,1, 11.9,1,1, -5.808, 9486.141, 190.074, 53023.348 23/03/24,04:50:29,18,09,1, 11.9,1,1, -5.808, 9481.351, 189.401, 53015.700 23/03/24,04:50:29,19,09,1, 11.9,1,1, -5.808, 9483.305, 190.146, 53024.472 23/03/24,04:50:30,00,09,1, 11.9,1,1, -5.803, 9483.303, 190.146, 53024.472 23/03/24,04:50:30,01,09,1, 11.9,1,1, -5.803, 9486.780, 190.177, 53023.371 23/03/24,04:50:30,02,09,1, 11.9,1,1, -5.803, 9481.978, 189.384, 53015.856 23/03/24,04:50:30,03,09,1, 11.9,1,1, -5.803, 9484.041, 190.175, 53024.543 23/03/24,04:50:30,04,09,1, 11.9,1,1, -5.803, 9485.757, 189.535, 53019.187 23/03/24,04:50:30,05,09,1, 11.9,1,1, -5.803, 9480.689, 189.501, 53017.385 23/03/24,04:50:30,06,09,1, 11.9,1,1, -5.803, 9485.540, 190.137, 53024.794 23/03/24,04:50:30,07,09,1, 11.9,1,1, -5.803, 9483.516, 189.520, 53016.255 23/03/24,04:50:30,08,09,1, 11.9,1,1, -5.803, 9481.788, 189.966, 53021.402 23/03/24,04:50:30,09,09,1, 11.9,1,1, -5.803, 9486.925, 190.117, 53023.363 23/03/24,04:50:30,10,09,1, 11.9,1,1, -5.803, 9482.113, 189.325, 53015.876 23/03/24,04:50:30,11,09,1, 11.9,1,1, -5.803, 9484.127, 190.105, 53024.568 23/03/24,04:50:30,12,09,1, 11.9,1,1, -5.803, 9485.844, 189.552, 53019.289 23/03/24,04:50:30,13,09,1, 11.9,1,1, -5.803, 9480.828, 189.355, 53017.337 23/03/24,04:50:30,14,09,1, 11.9,1,1, -5.803, 9485.702, 190.257, 53024.861 23/03/24,04:50:30,15,09,1, 11.9,1,1, -5.803, 9483.645, 189.430, 53016.193 23/03/24,04:50:30,16,09,1, 11.9,1,1, -5.803, 9481.909, 189.998, 53021.497 23/03/24,04:50:30,17,09,1, 11.9,1,1, -5.803, 9487.025, 190.072, 53023.333 23/03/24,04:50:30,18,09,1, 11.9,1,1, -5.803, 9482.172, 189.268, 53015.845 23/03/24,04:50:30,19,09,1, 11.9,1,1, -5.803, 9484.175, 189.995, 53024.473 23/03/24,04:50:31,00,09,1, 11.9,1,1, -5.804, 9484.171, 189.995, 53024.473 23/03/24,04:50:31,01,09,1, 11.9,1,1, -5.804, 9488.065, 189.639, 53023.153 23/03/24,04:50:31,02,09,1, 11.9,1,1, -5.804, 9483.134, 188.851, 53015.718 23/03/24,04:50:31,03,09,1, 11.9,1,1, -5.804, 9485.331, 189.609, 53024.529 23/03/24,04:50:31,04,09,1, 11.9,1,1, -5.804, 9486.957, 188.981, 53018.954 23/03/24,04:50:31,05,09,1, 11.9,1,1, -5.804, 9481.900, 188.928, 53017.183 23/03/24,04:50:31,06,09,1, 11.9,1,1, -5.804, 9486.968, 189.702, 53024.838 23/03/24,04:50:31,07,09,1, 11.9,1,1, -5.804, 9484.763, 188.874, 53015.854 23/03/24,04:50:31,08,09,1, 11.9,1,1, -5.804, 9483.078, 189.480, 53021.599 23/03/24,04:50:31,09,09,1, 11.9,1,1, -5.804, 9488.237, 189.502, 53023.202 23/03/24,04:50:31,10,09,1, 11.9,1,1, -5.804, 9483.245, 188.763, 53015.600 23/03/24,04:50:31,11,09,1, 11.9,1,1, -5.804, 9485.473, 189.449, 53024.577 23/03/24,04:50:31,12,09,1, 11.9,1,1, -5.804, 9487.154, 188.999, 53018.952 23/03/24,04:50:31,13,09,1, 11.9,1,1, -5.804, 9481.979, 188.865, 53017.237 23/03/24,04:50:31,14,09,1, 11.9,1,1, -5.804, 9487.096, 189.679, 53024.939 23/03/24,04:50:31,15,09,1, 11.9,1,1, -5.804, 9484.896, 188.836, 53015.895 23/03/24,04:50:31,16,09,1, 11.9,1,1, -5.804, 9483.251, 189.397, 53021.542 23/03/24,04:50:31,17,09,1, 11.9,1,1, -5.804, 9488.416, 189.522, 53023.223 23/03/24,04:50:31,18,09,1, 11.9,1,1, -5.804, 9483.392, 188.642, 53015.549 23/03/24,04:50:31,19,09,1, 11.9,1,1, -5.804, 9485.636, 189.503, 53024.549 23/03/24,04:50:32,00,09,1, 11.9,1,1, -5.800, 9485.631, 189.503, 53024.549 23/03/24,04:50:32,01,09,1, 11.9,1,1, -5.800, 9489.749, 188.985, 53022.878 23/03/24,04:50:32,02,09,1, 11.9,1,1, -5.800, 9484.758, 188.170, 53015.633 23/03/24,04:50:32,03,09,1, 11.9,1,1, -5.800, 9487.076, 188.931, 53024.367 23/03/24,04:50:32,04,09,1, 11.9,1,1, -5.800, 9488.489, 188.292, 53018.584 23/03/24,04:50:32,05,09,1, 11.9,1,1, -5.800, 9483.637, 188.315, 53017.350 23/03/24,04:50:32,06,09,1, 11.9,1,1, -5.800, 9488.632, 189.055, 53024.553 23/03/24,04:50:32,07,09,1, 11.9,1,1, -5.800, 9486.359, 188.239, 53015.798 23/03/24,04:50:32,08,09,1, 11.9,1,1, -5.800, 9484.961, 188.875, 53021.500 23/03/24,04:50:32,09,09,1, 11.9,1,1, -5.800, 9489.871, 188.797, 53022.817 23/03/24,04:50:32,10,09,1, 11.9,1,1, -5.800, 9484.970, 188.162, 53015.597 23/03/24,04:50:32,11,09,1, 11.9,1,1, -5.800, 9487.260, 188.806, 53024.289 23/03/24,04:50:32,12,09,1, 11.9,1,1, -5.800, 9488.514, 188.157, 53017.356 23/03/24,04:50:32,13,09,1, 11.9,1,1, -5.800, 9484.040, 188.391, 53018.305 23/03/24,04:50:32,14,09,1, 11.9,1,1, -5.800, 9488.720, 188.944, 53024.601 23/03/24,04:50:32,15,09,1, 11.9,1,1, -5.800, 9486.210, 188.184, 53014.875 23/03/24,04:50:32,16,09,1, 11.9,1,1, -5.800, 9485.645, 188.833, 53022.327 23/03/24,04:50:32,17,09,1, 11.9,1,1, -5.800, 9489.998, 188.847, 53022.998 23/03/24,04:50:32,18,09,1, 11.9,1,1, -5.800, 9484.831, 187.972, 53014.991 23/03/24,04:50:32,19,09,1, 11.9,1,1, -5.800, 9488.010, 188.864, 53024.688 23/03/24,04:50:33,00,09,1, 11.9,1,1, -5.806, 9488.009, 188.864, 53024.688 23/03/24,04:50:33,01,09,1, 11.9,1,1, -5.806, 9491.841, 188.206, 53021.729 23/03/24,04:50:33,02,09,1, 11.9,1,1, -5.806, 9486.642, 187.749, 53015.829 23/03/24,04:50:33,03,09,1, 11.9,1,1, -5.806, 9489.912, 188.427, 53024.692 23/03/24,04:50:33,04,09,1, 11.9,1,1, -5.806, 9490.357, 187.730, 53017.466 23/03/24,04:50:33,05,09,1, 11.9,1,1, -5.806, 9485.853, 187.859, 53017.978 23/03/24,04:50:33,06,09,1, 11.9,1,1, -5.806, 9491.364, 188.481, 53024.302 23/03/24,04:50:33,07,09,1, 11.9,1,1, -5.806, 9488.052, 187.641, 53015.069 23/03/24,04:50:33,08,09,1, 11.9,1,1, -5.806, 9487.736, 188.482, 53022.582 23/03/24,04:50:33,09,09,1, 11.9,1,1, -5.806, 9492.232, 188.228, 53021.807 23/03/24,04:50:33,10,09,1, 11.9,1,1, -5.806, 9486.843, 187.660, 53015.671 23/03/24,04:50:33,11,09,1, 11.9,1,1, -5.806, 9490.193, 188.441, 53024.788 23/03/24,04:50:33,12,09,1, 11.9,1,1, -5.806, 9490.508, 187.572, 53017.355 23/03/24,04:50:33,13,09,1, 11.9,1,1, -5.806, 9486.191, 187.974, 53018.129 23/03/24,04:50:33,14,09,1, 11.9,1,1, -5.806, 9491.576, 188.390, 53024.104 23/03/24,04:50:33,15,09,1, 11.9,1,1, -5.806, 9488.324, 187.720, 53015.128 23/03/24,04:50:33,16,09,1, 11.9,1,1, -5.806, 9488.008, 188.455, 53022.488 23/03/24,04:50:33,17,09,1, 11.9,1,1, -5.806, 9492.465, 188.173, 53021.762 23/03/24,04:50:33,18,09,1, 11.9,1,1, -5.806, 9487.162, 187.629, 53015.711 23/03/24,04:50:33,19,09,1, 11.9,1,1, -5.806, 9490.445, 188.350, 53024.687 23/03/24,04:50:34,00,09,1, 11.9,1,1, -5.805, 9490.438, 188.350, 53024.687 23/03/24,04:50:34,01,09,1, 11.9,1,1, -5.805, 9494.763, 187.938, 53021.555 23/03/24,04:50:34,02,09,1, 11.9,1,1, -5.805, 9489.513, 187.573, 53015.942 23/03/24,04:50:34,03,09,1, 11.9,1,1, -5.805, 9492.925, 188.132, 53024.702 23/03/24,04:50:34,04,09,1, 11.9,1,1, -5.805, 9493.063, 187.508, 53017.314 23/03/24,04:50:34,05,09,1, 11.9,1,1, -5.805, 9488.959, 187.743, 53018.348 23/03/24,04:50:34,06,09,1, 11.9,1,1, -5.805, 9494.297, 188.320, 53024.021 23/03/24,04:50:34,07,09,1, 11.9,1,1, -5.805, 9490.899, 187.525, 53015.183 23/03/24,04:50:34,08,09,1, 11.9,1,1, -5.805, 9490.925, 188.283, 53022.749 23/03/24,04:50:34,09,09,1, 11.9,1,1, -5.805, 9495.093, 187.998, 53021.599 23/03/24,04:50:34,10,09,1, 11.9,1,1, -5.805, 9489.778, 187.398, 53015.931 23/03/24,04:50:34,11,09,1, 11.9,1,1, -5.805, 9493.254, 188.276, 53024.726 23/03/24,04:50:34,12,09,1, 11.9,1,1, -5.805, 9493.339, 187.366, 53017.170 23/03/24,04:50:34,13,09,1, 11.9,1,1, -5.805, 9489.276, 187.753, 53018.460 23/03/24,04:50:34,14,09,1, 11.9,1,1, -5.805, 9494.587, 188.262, 53023.997 23/03/24,04:50:34,15,09,1, 11.9,1,1, -5.805, 9491.212, 187.490, 53015.236 23/03/24,04:50:34,16,09,1, 11.9,1,1, -5.805, 9491.276, 188.318, 53022.794 23/03/24,04:50:34,17,09,1, 11.9,1,1, -5.805, 9495.357, 187.886, 53021.493 23/03/24,04:50:34,18,09,1, 11.9,1,1, -5.805, 9490.150, 187.493, 53016.096 23/03/24,04:50:34,19,09,1, 11.9,1,1, -5.805, 9493.533, 188.143, 53024.704 23/03/24,04:50:35,00,09,1, 11.9,1,1, -5.801, 9493.525, 188.143, 53024.704 23/03/24,04:50:35,01,09,1, 11.9,1,1, -5.801, 9497.752, 187.957, 53021.604 23/03/24,04:50:35,02,09,1, 11.9,1,1, -5.801, 9492.293, 187.537, 53016.135 23/03/24,04:50:35,03,09,1, 11.9,1,1, -5.801, 9495.996, 188.242, 53024.972 23/03/24,04:50:35,04,09,1, 11.9,1,1, -5.801, 9495.858, 187.428, 53017.171 23/03/24,04:50:35,05,09,1, 11.9,1,1, -5.801, 9491.867, 187.891, 53018.796 23/03/24,04:50:35,06,09,1, 11.9,1,1, -5.801, 9497.296, 188.253, 53024.182 23/03/24,04:50:35,07,09,1, 11.9,1,1, -5.801, 9493.798, 187.595, 53015.338 23/03/24,04:50:35,08,09,1, 11.9,1,1, -5.801, 9493.958, 188.299, 53023.171 23/03/24,04:50:35,09,09,1, 11.9,1,1, -5.801, 9497.927, 187.998, 53021.461 23/03/24,04:50:35,10,09,1, 11.9,1,1, -5.801, 9492.965, 187.436, 53015.550 23/03/24,04:50:35,11,09,1, 11.9,1,1, -5.801, 9495.714, 188.248, 53024.687 23/03/24,04:50:35,12,09,1, 11.9,1,1, -5.801, 9496.596, 187.636, 53018.118 23/03/24,04:50:35,13,09,1, 11.9,1,1, -5.801, 9491.987, 187.649, 53017.860 23/03/24,04:50:35,14,09,1, 11.9,1,1, -5.801, 9497.342, 188.469, 53024.713 23/03/24,04:50:35,15,09,1, 11.9,1,1, -5.801, 9494.558, 187.495, 53015.649 23/03/24,04:50:35,16,09,1, 11.9,1,1, -5.801, 9493.808, 188.256, 53022.360 23/03/24,04:50:35,17,09,1, 11.9,1,1, -5.801, 9498.477, 188.116, 53022.568 23/03/24,04:50:35,18,09,1, 11.9,1,1, -5.801, 9493.124, 187.445, 53015.816 23/03/24,04:50:35,19,09,1, 11.9,1,1, -5.801, 9495.950, 188.241, 53024.732 23/03/24,04:50:36,00,08,1, 11.9,1,1, -5.801, 9495.945, 188.241, 53024.732 23/03/24,04:50:36,01,08,1, 11.9,1,1, -5.801, 9500.501, 188.289, 53022.542 23/03/24,04:50:36,02,08,1, 11.9,1,1, -5.801, 9495.190, 187.546, 53016.216 23/03/24,04:50:36,03,08,1, 11.9,1,1, -5.801, 9498.228, 188.443, 53025.019 23/03/24,04:50:36,04,08,1, 11.9,1,1, -5.801, 9498.783, 187.799, 53018.163 23/03/24,04:50:36,05,08,1, 11.9,1,1, -5.801, 9494.493, 187.964, 53018.612 23/03/24,04:50:36,06,08,1, 11.9,1,1, -5.801, 9499.804, 188.577, 53024.843 23/03/24,04:50:36,07,08,1, 11.9,1,1, -5.801, 9496.829, 187.788, 53016.038 23/03/24,04:50:36,08,08,1, 11.9,1,1, -5.801, 9496.420, 188.456, 53022.976 23/03/24,04:50:36,09,08,1, 11.9,1,1, -5.801, 9500.755, 188.270, 53022.481 23/03/24,04:50:36,10,08,1, 11.9,1,1, -5.801, 9495.441, 187.706, 53016.238 23/03/24,04:50:36,11,08,1, 11.9,1,1, -5.801, 9498.530, 188.399, 53025.052 23/03/24,04:50:36,12,08,1, 11.9,1,1, -5.801, 9499.026, 187.810, 53018.109 23/03/24,04:50:36,13,08,1, 11.9,1,1, -5.801, 9494.746, 187.960, 53018.694 23/03/24,04:50:36,14,08,1, 11.9,1,1, -5.801, 9500.107, 188.610, 53024.872 23/03/24,04:50:36,15,08,1, 11.9,1,1, -5.801, 9497.119, 187.859, 53016.150 23/03/24,04:50:36,16,08,1, 11.9,1,1, -5.801, 9496.673, 188.455, 53023.021 23/03/24,04:50:36,17,08,1, 11.9,1,1, -5.801, 9501.024, 188.316, 53022.494 23/03/24,04:50:36,18,08,1, 11.9,1,1, -5.801, 9495.696, 187.607, 53016.303 23/03/24,04:50:36,19,08,1, 11.9,1,1, -5.801, 9498.792, 188.516, 53025.162 23/03/24,04:50:37,00,09,1, 11.9,1,1, -5.805, 9498.791, 188.516, 53025.162 23/03/24,04:50:37,01,09,1, 11.9,1,1, -5.805, 9502.842, 188.414, 53022.485 23/03/24,04:50:37,02,09,1, 11.9,1,1, -5.805, 9497.294, 187.704, 53016.423 23/03/24,04:50:37,03,09,1, 11.9,1,1, -5.805, 9500.733, 188.619, 53025.479 23/03/24,04:50:37,04,09,1, 11.9,1,1, -5.805, 9500.919, 187.942, 53018.126 23/03/24,04:50:37,05,09,1, 11.9,1,1, -5.805, 9496.729, 188.079, 53019.154 23/03/24,04:50:37,06,09,1, 11.9,1,1, -5.805, 9502.368, 188.788, 53025.179 23/03/24,04:50:37,07,09,1, 11.9,1,1, -5.805, 9498.987, 187.860, 53016.131 23/03/24,04:50:37,08,09,1, 11.9,1,1, -5.805, 9498.835, 188.592, 53023.650 23/03/24,04:50:37,09,09,1, 11.9,1,1, -5.805, 9503.020, 188.340, 53022.439 23/03/24,04:50:37,10,09,1, 11.9,1,1, -5.805, 9497.551, 187.803, 53016.503 23/03/24,04:50:37,11,09,1, 11.9,1,1, -5.805, 9500.869, 188.550, 53025.353 23/03/24,04:50:37,12,09,1, 11.9,1,1, -5.805, 9501.081, 187.865, 53018.070 23/03/24,04:50:37,13,09,1, 11.9,1,1, -5.805, 9496.960, 188.122, 53019.187 23/03/24,04:50:37,14,09,1, 11.9,1,1, -5.805, 9502.577, 188.691, 53025.078 23/03/24,04:50:37,15,09,1, 11.9,1,1, -5.805, 9499.188, 187.906, 53016.217 23/03/24,04:50:37,16,09,1, 11.9,1,1, -5.805, 9499.099, 188.504, 53023.563 23/03/24,04:50:37,17,09,1, 11.9,1,1, -5.805, 9503.287, 188.302, 53022.440 23/03/24,04:50:37,18,09,1, 11.9,1,1, -5.805, 9497.948, 187.720, 53016.898 23/03/24,04:50:37,19,09,1, 11.9,1,1, -5.805, 9500.588, 188.545, 53025.372 23/03/24,04:50:38,00,09,1, 11.9,1,1, -5.806, 9500.585, 188.545, 53025.372 23/03/24,04:50:38,01,09,1, 11.9,1,1, -5.806, 9505.323, 188.046, 53023.600 23/03/24,04:50:38,02,09,1, 11.9,1,1, -5.806, 9499.215, 187.129, 53015.212 23/03/24,04:50:38,03,09,1, 11.9,1,1, -5.806, 9502.043, 188.140, 53025.492 23/03/24,04:50:38,04,09,1, 11.9,1,1, -5.806, 9503.592, 187.616, 53018.791 23/03/24,04:50:38,05,09,1, 11.9,1,1, -5.806, 9498.240, 187.402, 53017.775 23/03/24,04:50:38,06,09,1, 11.9,1,1, -5.806, 9504.341, 188.484, 53026.207 23/03/24,04:50:38,07,09,1, 11.9,1,1, -5.806, 9501.509, 187.289, 53015.862 23/03/24,04:50:38,08,09,1, 11.9,1,1, -5.806, 9500.145, 188.007, 53022.704 23/03/24,04:50:38,09,09,1, 11.9,1,1, -5.806, 9505.507, 188.017, 53023.605 23/03/24,04:50:38,10,09,1, 11.9,1,1, -5.806, 9499.406, 186.966, 53015.225 23/03/24,04:50:38,11,09,1, 11.9,1,1, -5.806, 9502.273, 188.131, 53025.469 23/03/24,04:50:38,12,09,1, 11.9,1,1, -5.806, 9503.751, 187.463, 53018.635 23/03/24,04:50:38,13,09,1, 11.9,1,1, -5.806, 9498.451, 187.456, 53017.843 23/03/24,04:50:38,14,09,1, 11.9,1,1, -5.806, 9504.557, 188.356, 53026.072 23/03/24,04:50:38,15,09,1, 11.9,1,1, -5.806, 9501.709, 187.306, 53015.949 23/03/24,04:50:38,16,09,1, 11.9,1,1, -5.806, 9500.323, 187.899, 53022.705 23/03/24,04:50:38,17,09,1, 11.9,1,1, -5.806, 9505.681, 187.874, 53023.504 23/03/24,04:50:38,18,09,1, 11.9,1,1, -5.806, 9499.592, 187.014, 53015.275 23/03/24,04:50:38,19,09,1, 11.9,1,1, -5.806, 9502.471, 188.076, 53025.439 23/03/24,04:50:39,00,09,1, 11.9,1,1, -5.803, 9502.470, 188.076, 53025.439 23/03/24,04:50:39,01,09,1, 11.9,1,1, -5.803, 9507.227, 186.967, 53021.939 23/03/24,04:50:39,02,09,1, 11.9,1,1, -5.803, 9501.129, 186.419, 53015.788 23/03/24,04:50:39,03,09,1, 11.9,1,1, -5.803, 9505.034, 187.335, 53025.645 23/03/24,04:50:39,04,09,1, 11.9,1,1, -5.803, 9505.062, 186.609, 53017.308 23/03/24,04:50:39,05,09,1, 11.9,1,1, -5.803, 9500.853, 186.866, 53019.171 23/03/24,04:50:39,06,09,1, 11.9,1,1, -5.803, 9507.113, 187.493, 53025.404 23/03/24,04:50:39,07,09,1, 11.9,1,1, -5.803, 9503.140, 186.459, 53015.437 23/03/24,04:50:39,08,09,1, 11.9,1,1, -5.803, 9503.217, 187.173, 53023.788 23/03/24,04:50:39,09,09,1, 11.9,1,1, -5.803, 9507.488, 187.059, 53021.972 23/03/24,04:50:39,10,09,1, 11.9,1,1, -5.803, 9501.298, 186.196, 53015.677 23/03/24,04:50:39,11,09,1, 11.9,1,1, -5.803, 9505.334, 187.323, 53025.721 23/03/24,04:50:39,12,09,1, 11.9,1,1, -5.803, 9505.256, 186.446, 53017.217 23/03/24,04:50:39,13,09,1, 11.9,1,1, -5.803, 9501.132, 186.789, 53019.206 23/03/24,04:50:39,14,09,1, 11.9,1,1, -5.803, 9507.349, 187.428, 53025.326 23/03/24,04:50:39,15,09,1, 11.9,1,1, -5.803, 9503.372, 186.360, 53015.355 23/03/24,04:50:39,16,09,1, 11.9,1,1, -5.803, 9503.495, 187.157, 53023.848 23/03/24,04:50:39,17,09,1, 11.9,1,1, -5.803, 9507.722, 186.796, 53021.819 23/03/24,04:50:39,18,09,1, 11.9,1,1, -5.803, 9501.545, 186.188, 53015.799 23/03/24,04:50:39,19,09,1, 11.9,1,1, -5.803, 9505.549, 187.135, 53025.614 23/03/24,04:50:40,00,09,1, 11.9,1,1, -5.804, 9505.541, 187.135, 53025.614 23/03/24,04:50:40,01,09,1, 11.9,1,1, -5.804, 9508.785, 185.695, 53019.829 23/03/24,04:50:40,02,09,1, 11.9,1,1, -5.804, 9503.607, 185.561, 53017.268 23/03/24,04:50:40,03,09,1, 11.9,1,1, -5.804, 9508.223, 186.245, 53024.924 23/03/24,04:50:40,04,09,1, 11.9,1,1, -5.804, 9506.427, 185.483, 53016.317 23/03/24,04:50:40,05,09,1, 11.9,1,1, -5.804, 9504.370, 186.123, 53021.182 23/03/24,04:50:40,06,09,1, 11.9,1,1, -5.804, 9509.493, 186.186, 53023.539 23/03/24,04:50:40,07,09,1, 11.9,1,1, -5.804, 9505.025, 185.485, 53015.985 23/03/24,04:50:40,08,09,1, 11.9,1,1, -5.804, 9506.883, 186.170, 53024.542 23/03/24,04:50:40,09,09,1, 11.9,1,1, -5.804, 9509.013, 185.573, 53019.725 23/03/24,04:50:40,10,09,1, 11.9,1,1, -5.804, 9503.928, 185.402, 53017.363 23/03/24,04:50:40,11,09,1, 11.9,1,1, -5.804, 9508.486, 186.106, 53024.877 23/03/24,04:50:40,12,09,1, 11.9,1,1, -5.804, 9506.705, 185.347, 53016.305 23/03/24,04:50:40,13,09,1, 11.9,1,1, -5.804, 9504.652, 185.882, 53021.063 23/03/24,04:50:40,14,09,1, 11.9,1,1, -5.804, 9509.816, 186.047, 53023.470 23/03/24,04:50:40,15,09,1, 11.9,1,1, -5.804, 9505.293, 185.291, 53015.960 23/03/24,04:50:40,16,09,1, 11.9,1,1, -5.804, 9507.191, 186.069, 53024.582 23/03/24,04:50:40,17,09,1, 11.9,1,1, -5.804, 9509.264, 185.409, 53019.705 23/03/24,04:50:40,18,09,1, 11.9,1,1, -5.804, 9504.170, 185.322, 53017.365 23/03/24,04:50:40,19,09,1, 11.9,1,1, -5.804, 9508.765, 185.984, 53024.862 23/03/24,04:50:41,00,09,1, 11.9,1,1, -5.802, 9508.762, 185.984, 53024.862 23/03/24,04:50:41,01,09,1, 11.9,1,1, -5.802, 9511.458, 184.016, 53019.085 23/03/24,04:50:41,02,09,1, 11.9,1,1, -5.802, 9505.826, 183.885, 53016.895 23/03/24,04:50:41,03,09,1, 11.9,1,1, -5.802, 9511.298, 184.773, 53025.275 23/03/24,04:50:41,04,09,1, 11.9,1,1, -5.802, 9508.931, 183.833, 53015.511 23/03/24,04:50:41,05,09,1, 11.9,1,1, -5.802, 9507.041, 184.506, 53021.458 23/03/24,04:50:41,06,09,1, 11.9,1,1, -5.802, 9512.647, 184.493, 53023.398 23/03/24,04:50:41,07,09,1, 11.9,1,1, -5.802, 9507.351, 183.696, 53015.184 23/03/24,04:50:41,08,09,1, 11.9,1,1, -5.802, 9509.691, 184.566, 53024.928 23/03/24,04:50:41,09,09,1, 11.9,1,1, -5.802, 9511.685, 183.844, 53018.988 23/03/24,04:50:41,10,09,1, 11.9,1,1, -5.802, 9506.074, 183.801, 53016.944 23/03/24,04:50:41,11,09,1, 11.9,1,1, -5.802, 9511.528, 184.552, 53025.209 23/03/24,04:50:41,12,09,1, 11.9,1,1, -5.802, 9509.153, 183.667, 53015.547 23/03/24,04:50:41,13,09,1, 11.9,1,1, -5.802, 9507.348, 184.266, 53021.417 23/03/24,04:50:41,14,09,1, 11.9,1,1, -5.802, 9512.939, 184.374, 53023.393 23/03/24,04:50:41,15,09,1, 11.9,1,1, -5.802, 9507.582, 183.497, 53015.128 23/03/24,04:50:41,16,09,1, 11.9,1,1, -5.802, 9510.044, 184.384, 53024.898 23/03/24,04:50:41,17,09,1, 11.9,1,1, -5.802, 9511.899, 183.683, 53018.908 23/03/24,04:50:41,18,09,1, 11.9,1,1, -5.802, 9506.344, 183.538, 53017.004 23/03/24,04:50:41,19,09,1, 11.9,1,1, -5.802, 9511.821, 184.435, 53025.205 23/03/24,04:50:42,00,09,1, 11.9,1,1, -5.801, 9511.817, 184.435, 53025.205 23/03/24,04:50:42,01,09,1, 11.9,1,1, -5.801, 9513.656, 182.398, 53019.611 23/03/24,04:50:42,02,09,1, 11.9,1,1, -5.801, 9509.084, 181.966, 53016.958 23/03/24,04:50:42,03,09,1, 11.9,1,1, -5.801, 9513.090, 182.780, 53023.940 23/03/24,04:50:42,04,09,1, 11.9,1,1, -5.801, 9512.063, 182.168, 53017.000 23/03/24,04:50:42,05,09,1, 11.9,1,1, -5.801, 9510.041, 182.325, 53020.445 23/03/24,04:50:42,06,09,1, 11.9,1,1, -5.801, 9514.649, 182.651, 53023.129 23/03/24,04:50:42,07,09,1, 11.9,1,1, -5.801, 9510.736, 181.827, 53016.151 23/03/24,04:50:42,08,09,1, 11.9,1,1, -5.801, 9511.864, 182.412, 53023.104 23/03/24,04:50:42,09,09,1, 11.9,1,1, -5.801, 9513.877, 182.030, 53019.603 23/03/24,04:50:42,10,09,1, 11.9,1,1, -5.801, 9509.405, 181.853, 53017.003 23/03/24,04:50:42,11,09,1, 11.9,1,1, -5.801, 9513.308, 182.495, 53023.864 23/03/24,04:50:42,12,09,1, 11.9,1,1, -5.801, 9512.231, 181.966, 53017.017 23/03/24,04:50:42,13,09,1, 11.9,1,1, -5.801, 9510.357, 182.175, 53020.546 23/03/24,04:50:42,14,09,1, 11.9,1,1, -5.801, 9514.906, 182.347, 53023.029 23/03/24,04:50:42,15,09,1, 11.9,1,1, -5.801, 9510.931, 181.634, 53016.114 23/03/24,04:50:42,16,09,1, 11.9,1,1, -5.801, 9512.083, 182.092, 53023.106 23/03/24,04:50:42,17,09,1, 11.9,1,1, -5.801, 9514.080, 181.964, 53019.426 23/03/24,04:50:42,18,09,1, 11.9,1,1, -5.801, 9509.557, 181.575, 53016.952 23/03/24,04:50:42,19,09,1, 11.9,1,1, -5.801, 9513.646, 182.415, 53024.004 23/03/24,04:50:43,00,09,1, 11.9,1,1, -5.802, 9513.644, 182.415, 53024.004 23/03/24,04:50:43,01,09,1, 11.9,1,1, -5.802, 9515.891, 180.242, 53018.702 23/03/24,04:50:43,02,09,1, 11.9,1,1, -5.802, 9511.571, 180.046, 53017.231 23/03/24,04:50:43,03,09,1, 11.9,1,1, -5.802, 9516.085, 180.736, 53023.939 23/03/24,04:50:43,04,09,1, 11.9,1,1, -5.802, 9514.346, 180.090, 53016.449 23/03/24,04:50:43,05,09,1, 11.9,1,1, -5.802, 9512.926, 180.289, 53021.036 23/03/24,04:50:43,06,09,1, 11.9,1,1, -5.802, 9517.336, 180.533, 53022.536 23/03/24,04:50:43,07,09,1, 11.9,1,1, -5.802, 9512.895, 179.693, 53015.809 23/03/24,04:50:43,08,09,1, 11.9,1,1, -5.802, 9514.675, 180.371, 53023.320 23/03/24,04:50:43,09,09,1, 11.9,1,1, -5.802, 9516.088, 180.023, 53018.574 23/03/24,04:50:43,10,09,1, 11.9,1,1, -5.802, 9511.864, 179.869, 53017.282 23/03/24,04:50:43,11,09,1, 11.9,1,1, -5.802, 9516.298, 180.599, 53023.917 23/03/24,04:50:43,12,09,1, 11.9,1,1, -5.802, 9514.545, 179.903, 53016.409 23/03/24,04:50:43,13,09,1, 11.9,1,1, -5.802, 9513.272, 180.195, 53021.131 23/03/24,04:50:43,14,09,1, 11.9,1,1, -5.802, 9517.614, 180.252, 53022.383 23/03/24,04:50:43,15,09,1, 11.9,1,1, -5.802, 9513.155, 179.519, 53015.833 23/03/24,04:50:43,16,09,1, 11.9,1,1, -5.802, 9514.917, 180.110, 53023.302 23/03/24,04:50:43,17,09,1, 11.9,1,1, -5.802, 9516.305, 179.818, 53018.559 23/03/24,04:50:43,18,09,1, 11.9,1,1, -5.802, 9512.076, 179.637, 53017.378 23/03/24,04:50:43,19,09,1, 11.9,1,1, -5.802, 9516.659, 180.376, 53023.854 23/03/24,04:50:44,00,09,1, 11.9,1,1, -5.802, 9516.656, 180.376, 53023.854 23/03/24,04:50:44,01,09,1, 11.9,1,1, -5.802, 9517.950, 177.818, 53017.808 23/03/24,04:50:44,02,09,1, 11.9,1,1, -5.802, 9514.212, 177.816, 53017.722 23/03/24,04:50:44,03,09,1, 11.9,1,1, -5.802, 9518.834, 178.376, 53023.471 23/03/24,04:50:44,04,09,1, 11.9,1,1, -5.802, 9516.673, 177.740, 53016.099 23/03/24,04:50:44,05,09,1, 11.9,1,1, -5.802, 9515.809, 177.968, 53021.303 23/03/24,04:50:44,06,09,1, 11.9,1,1, -5.802, 9519.724, 178.020, 53021.517 23/03/24,04:50:44,07,09,1, 11.9,1,1, -5.802, 9515.118, 177.247, 53015.678 23/03/24,04:50:44,08,09,1, 11.9,1,1, -5.802, 9517.423, 177.935, 53023.108 23/03/24,04:50:44,09,09,1, 11.9,1,1, -5.802, 9518.231, 177.634, 53017.861 23/03/24,04:50:44,10,09,1, 11.9,1,1, -5.802, 9514.448, 177.521, 53017.674 23/03/24,04:50:44,11,09,1, 11.9,1,1, -5.802, 9519.160, 178.171, 53023.469 23/03/24,04:50:44,12,09,1, 11.9,1,1, -5.802, 9516.846, 177.382, 53016.056 23/03/24,04:50:44,13,09,1, 11.9,1,1, -5.802, 9516.185, 177.702, 53021.331 23/03/24,04:50:44,14,09,1, 11.9,1,1, -5.802, 9519.929, 177.662, 53021.392 23/03/24,04:50:44,15,09,1, 11.9,1,1, -5.802, 9515.349, 177.069, 53015.703 23/03/24,04:50:44,16,09,1, 11.9,1,1, -5.802, 9517.724, 177.704, 53023.063 23/03/24,04:50:44,17,09,1, 11.9,1,1, -5.802, 9518.418, 177.308, 53017.650 23/03/24,04:50:44,18,09,1, 11.9,1,1, -5.802, 9514.745, 177.288, 53017.804 23/03/24,04:50:44,19,09,1, 11.9,1,1, -5.802, 9519.342, 177.852, 53023.356 23/03/24,04:50:45,00,09,1, 11.9,1,1, -5.802, 9519.335, 177.852, 53023.356 23/03/24,04:50:45,01,09,1, 11.9,1,1, -5.802, 9519.594, 175.072, 53016.149 23/03/24,04:50:45,02,09,1, 11.9,1,1, -5.802, 9517.086, 175.419, 53018.864 23/03/24,04:50:45,03,09,1, 11.9,1,1, -5.802, 9521.713, 175.643, 53022.333 23/03/24,04:50:45,04,09,1, 11.9,1,1, -5.802, 9518.448, 175.089, 53015.470 23/03/24,04:50:45,05,09,1, 11.9,1,1, -5.802, 9519.152, 175.426, 53021.500 23/03/24,04:50:45,06,09,1, 11.9,1,1, -5.802, 9521.639, 175.248, 53019.738 23/03/24,04:50:45,07,09,1, 11.9,1,1, -5.802, 9517.419, 174.824, 53016.048 23/03/24,04:50:45,08,09,1, 11.9,1,1, -5.802, 9520.217, 175.365, 53022.326 23/03/24,04:50:45,09,09,1, 11.9,1,1, -5.802, 9519.962, 175.081, 53016.810 23/03/24,04:50:45,10,09,1, 11.9,1,1, -5.802, 9517.409, 175.067, 53018.555 23/03/24,04:50:45,11,09,1, 11.9,1,1, -5.802, 9521.655, 175.519, 53022.183 23/03/24,04:50:45,12,09,1, 11.9,1,1, -5.802, 9518.909, 174.869, 53015.826 23/03/24,04:50:45,13,09,1, 11.9,1,1, -5.802, 9519.269, 175.158, 53021.585 23/03/24,04:50:45,14,09,1, 11.9,1,1, -5.802, 9521.800, 175.018, 53019.638 23/03/24,04:50:45,15,09,1, 11.9,1,1, -5.802, 9517.630, 174.584, 53016.104 23/03/24,04:50:45,16,09,1, 11.9,1,1, -5.802, 9520.450, 175.205, 53022.411 23/03/24,04:50:45,17,09,1, 11.9,1,1, -5.802, 9520.110, 174.776, 53016.618 23/03/24,04:50:45,18,09,1, 11.9,1,1, -5.802, 9517.671, 174.945, 53018.602 23/03/24,04:50:45,19,09,1, 11.9,1,1, -5.802, 9521.863, 175.191, 53022.082 23/03/24,04:50:46,00,09,1, 11.9,1,1, -5.805, 9521.855, 175.191, 53022.082 23/03/24,04:50:46,01,09,1, 11.9,1,1, -5.805, 9521.490, 173.200, 53016.332 23/03/24,04:50:46,02,09,1, 11.9,1,1, -5.805, 9519.542, 173.395, 53019.047 23/03/24,04:50:46,03,09,1, 11.9,1,1, -5.805, 9523.596, 173.590, 53021.721 23/03/24,04:50:46,04,09,1, 11.9,1,1, -5.805, 9520.493, 173.013, 53015.860 23/03/24,04:50:46,05,09,1, 11.9,1,1, -5.805, 9521.338, 173.363, 53021.745 23/03/24,04:50:46,06,09,1, 11.9,1,1, -5.805, 9523.343, 173.044, 53018.889 23/03/24,04:50:46,07,09,1, 11.9,1,1, -5.805, 9519.406, 172.905, 53016.342 23/03/24,04:50:46,08,09,1, 11.9,1,1, -5.805, 9522.441, 173.326, 53022.222 23/03/24,04:50:46,09,09,1, 11.9,1,1, -5.805, 9521.645, 173.047, 53016.380 23/03/24,04:50:46,10,09,1, 11.9,1,1, -5.805, 9519.745, 173.232, 53019.089 23/03/24,04:50:46,11,09,1, 11.9,1,1, -5.805, 9523.824, 173.440, 53021.769 23/03/24,04:50:46,12,09,1, 11.9,1,1, -5.805, 9520.752, 172.909, 53015.914 23/03/24,04:50:46,13,09,1, 11.9,1,1, -5.805, 9521.598, 173.132, 53021.706 23/03/24,04:50:46,14,09,1, 11.9,1,1, -5.805, 9523.487, 173.039, 53018.953 23/03/24,04:50:46,15,09,1, 11.9,1,1, -5.805, 9519.474, 172.674, 53016.278 23/03/24,04:50:46,16,09,1, 11.9,1,1, -5.805, 9522.646, 173.217, 53022.211 23/03/24,04:50:46,17,09,1, 11.9,1,1, -5.805, 9521.862, 172.889, 53016.405 23/03/24,04:50:46,18,09,1, 11.9,1,1, -5.805, 9519.975, 173.053, 53019.219 23/03/24,04:50:46,19,09,1, 11.9,1,1, -5.805, 9524.052, 173.262, 53021.766 23/03/24,04:50:47,00,09,1, 11.9,1,1, -5.803, 9524.050, 173.262, 53021.766 23/03/24,04:50:47,01,09,1, 11.9,1,1, -5.803, 9523.244, 171.827, 53016.320 23/03/24,04:50:47,02,09,1, 11.9,1,1, -5.803, 9521.605, 171.973, 53019.813 23/03/24,04:50:47,03,09,1, 11.9,1,1, -5.803, 9525.712, 172.206, 53021.757 23/03/24,04:50:47,04,09,1, 11.9,1,1, -5.803, 9522.151, 171.522, 53015.876 23/03/24,04:50:47,05,09,1, 11.9,1,1, -5.803, 9523.455, 172.005, 53022.193 23/03/24,04:50:47,06,09,1, 11.9,1,1, -5.803, 9524.975, 171.691, 53018.547 23/03/24,04:50:47,07,09,1, 11.9,1,1, -5.803, 9521.032, 171.555, 53016.730 23/03/24,04:50:47,08,09,1, 11.9,1,1, -5.803, 9524.615, 172.150, 53022.593 23/03/24,04:50:47,09,09,1, 11.9,1,1, -5.803, 9523.314, 171.644, 53016.244 23/03/24,04:50:47,10,09,1, 11.9,1,1, -5.803, 9521.897, 171.968, 53019.960 23/03/24,04:50:47,11,09,1, 11.9,1,1, -5.803, 9525.834, 172.024, 53021.658 23/03/24,04:50:47,12,09,1, 11.9,1,1, -5.803, 9522.291, 171.489, 53015.912 23/03/24,04:50:47,13,09,1, 11.9,1,1, -5.803, 9523.619, 171.860, 53022.203 23/03/24,04:50:47,14,09,1, 11.9,1,1, -5.803, 9525.072, 171.586, 53018.428 23/03/24,04:50:47,15,09,1, 11.9,1,1, -5.803, 9521.141, 171.408, 53016.808 23/03/24,04:50:47,16,09,1, 11.9,1,1, -5.803, 9524.729, 171.955, 53022.571 23/03/24,04:50:47,17,09,1, 11.9,1,1, -5.803, 9523.451, 171.570, 53016.318 23/03/24,04:50:47,18,09,1, 11.9,1,1, -5.803, 9522.096, 171.738, 53019.995 23/03/24,04:50:47,19,09,1, 11.9,1,1, -5.803, 9526.012, 171.959, 53021.670 23/03/24,04:50:48,00,09,1, 11.9,1,1, -5.804, 9526.011, 171.959, 53021.670 23/03/24,04:50:48,01,09,1, 11.9,1,1, -5.804, 9525.065, 170.563, 53016.791 23/03/24,04:50:48,02,09,1, 11.9,1,1, -5.804, 9522.903, 170.548, 53019.370 23/03/24,04:50:48,03,09,1, 11.9,1,1, -5.804, 9527.269, 170.898, 53022.379 23/03/24,04:50:48,04,09,1, 11.9,1,1, -5.804, 9523.759, 170.096, 53015.619 23/03/24,04:50:48,05,09,1, 11.9,1,1, -5.804, 9524.403, 170.512, 53021.790 23/03/24,04:50:48,06,09,1, 11.9,1,1, -5.804, 9526.568, 170.505, 53019.073 23/03/24,04:50:48,07,09,1, 11.9,1,1, -5.804, 9522.253, 170.009, 53016.091 23/03/24,04:50:48,08,09,1, 11.9,1,1, -5.804, 9525.831, 170.884, 53022.937 23/03/24,04:50:48,09,09,1, 11.9,1,1, -5.804, 9525.147, 170.311, 53016.696 23/03/24,04:50:48,10,09,1, 11.9,1,1, -5.804, 9523.133, 170.422, 53019.462 23/03/24,04:50:48,11,09,1, 11.9,1,1, -5.804, 9527.405, 170.731, 53022.303 23/03/24,04:50:48,12,09,1, 11.9,1,1, -5.804, 9523.849, 169.924, 53015.590 23/03/24,04:50:48,13,09,1, 11.9,1,1, -5.804, 9524.563, 170.424, 53021.832 23/03/24,04:50:48,14,09,1, 11.9,1,1, -5.804, 9526.675, 170.264, 53018.951 23/03/24,04:50:48,15,09,1, 11.9,1,1, -5.804, 9522.429, 169.968, 53016.182 23/03/24,04:50:48,16,09,1, 11.9,1,1, -5.804, 9526.040, 170.638, 53022.854 23/03/24,04:50:48,17,09,1, 11.9,1,1, -5.804, 9525.285, 170.204, 53016.683 23/03/24,04:50:48,18,09,1, 11.9,1,1, -5.804, 9523.264, 170.232, 53019.407 23/03/24,04:50:48,19,09,1, 11.9,1,1, -5.804, 9527.534, 170.571, 53022.327 23/03/24,04:50:49,00,09,1, 11.9,1,1, -5.803, 9527.529, 170.571, 53022.327 23/03/24,04:50:49,01,09,1, 11.9,1,1, -5.803, 9526.483, 168.831, 53016.816 23/03/24,04:50:49,02,09,1, 11.9,1,1, -5.803, 9524.219, 168.825, 53019.029 23/03/24,04:50:49,03,09,1, 11.9,1,1, -5.803, 9528.429, 169.197, 53022.187 23/03/24,04:50:49,04,09,1, 11.9,1,1, -5.803, 9525.070, 168.414, 53015.476 23/03/24,04:50:49,05,09,1, 11.9,1,1, -5.803, 9525.447, 168.755, 53021.196 23/03/24,04:50:49,06,09,1, 11.9,1,1, -5.803, 9527.756, 168.837, 53019.103 23/03/24,04:50:49,07,09,1, 11.9,1,1, -5.803, 9523.549, 168.326, 53015.830 23/03/24,04:50:49,08,09,1, 11.9,1,1, -5.803, 9526.971, 169.130, 53022.649 23/03/24,04:50:49,09,09,1, 11.9,1,1, -5.803, 9526.588, 168.653, 53016.770 23/03/24,04:50:49,10,09,1, 11.9,1,1, -5.803, 9524.340, 168.510, 53018.956 23/03/24,04:50:49,11,09,1, 11.9,1,1, -5.803, 9528.536, 168.999, 53022.126 23/03/24,04:50:49,12,09,1, 11.9,1,1, -5.803, 9525.125, 168.090, 53015.309 23/03/24,04:50:49,13,09,1, 11.9,1,1, -5.803, 9525.566, 168.658, 53021.187 23/03/24,04:50:49,14,09,1, 11.9,1,1, -5.803, 9527.826, 168.600, 53018.959 23/03/24,04:50:49,15,09,1, 11.9,1,1, -5.803, 9523.706, 168.183, 53015.787 23/03/24,04:50:49,16,09,1, 11.9,1,1, -5.803, 9527.131, 168.910, 53022.575 23/03/24,04:50:49,17,09,1, 11.9,1,1, -5.803, 9526.715, 168.416, 53016.733 23/03/24,04:50:49,18,09,1, 11.9,1,1, -5.803, 9524.510, 168.433, 53019.012 23/03/24,04:50:49,19,09,1, 11.9,1,1, -5.803, 9528.643, 168.790, 53022.004 23/03/24,04:50:50,00,09,1, 11.9,1,1, -5.800, 9528.639, 168.790, 53022.004 23/03/24,04:50:50,01,09,1, 11.9,1,1, -5.800, 9527.617, 166.887, 53016.478 23/03/24,04:50:50,02,09,1, 11.9,1,1, -5.800, 9525.656, 166.933, 53019.040 23/03/24,04:50:50,03,09,1, 11.9,1,1, -5.800, 9529.556, 167.226, 53021.637 23/03/24,04:50:50,04,09,1, 11.9,1,1, -5.800, 9526.165, 166.427, 53015.214 23/03/24,04:50:50,05,09,1, 11.9,1,1, -5.800, 9526.782, 166.898, 53021.005 23/03/24,04:50:50,06,09,1, 11.9,1,1, -5.800, 9528.745, 166.870, 53018.495 23/03/24,04:50:50,07,09,1, 11.9,1,1, -5.800, 9524.849, 166.465, 53015.860 23/03/24,04:50:50,08,09,1, 11.9,1,1, -5.800, 9528.337, 167.179, 53022.336 23/03/24,04:50:50,09,09,1, 11.9,1,1, -5.800, 9527.738, 166.832, 53016.532 23/03/24,04:50:50,10,09,1, 11.9,1,1, -5.800, 9525.766, 166.618, 53018.948 23/03/24,04:50:50,11,09,1, 11.9,1,1, -5.800, 9529.754, 167.134, 53021.599 23/03/24,04:50:50,12,09,1, 11.9,1,1, -5.800, 9526.290, 166.250, 53015.179 23/03/24,04:50:50,13,09,1, 11.9,1,1, -5.800, 9526.927, 166.693, 53021.001 23/03/24,04:50:50,14,09,1, 11.9,1,1, -5.800, 9528.892, 166.750, 53018.443 23/03/24,04:50:50,15,09,1, 11.9,1,1, -5.800, 9524.968, 166.244, 53015.874 23/03/24,04:50:50,16,09,1, 11.9,1,1, -5.800, 9528.499, 167.122, 53022.367 23/03/24,04:50:50,17,09,1, 11.9,1,1, -5.800, 9527.835, 166.501, 53016.427 23/03/24,04:50:50,18,09,1, 11.9,1,1, -5.800, 9525.899, 166.584, 53019.001 23/03/24,04:50:50,19,09,1, 11.9,1,1, -5.800, 9529.880, 166.884, 53021.621 23/03/24,04:50:51,00,09,1, 11.9,1,1, -5.806, 9529.874, 166.884, 53021.621 23/03/24,04:50:51,01,09,1, 11.9,1,1, -5.806, 9527.807, 164.920, 53015.022 23/03/24,04:50:51,02,09,1, 11.9,1,1, -5.806, 9527.749, 165.253, 53021.046 23/03/24,04:50:51,03,09,1, 11.9,1,1, -5.806, 9531.030, 165.170, 53020.029 23/03/24,04:50:51,04,09,1, 11.9,1,1, -5.806, 9526.537, 164.625, 53015.119 23/03/24,04:50:51,05,09,1, 11.9,1,1, -5.806, 9529.285, 165.261, 53022.281 23/03/24,04:50:51,06,09,1, 11.9,1,1, -5.806, 9529.360, 164.750, 53016.334 23/03/24,04:50:51,07,09,1, 11.9,1,1, -5.806, 9526.130, 164.951, 53017.436 23/03/24,04:50:51,08,09,1, 11.9,1,1, -5.806, 9530.671, 165.344, 53022.092 23/03/24,04:50:51,09,09,1, 11.9,1,1, -5.806, 9527.989, 164.748, 53015.054 23/03/24,04:50:51,10,09,1, 11.9,1,1, -5.806, 9527.924, 165.110, 53020.975 23/03/24,04:50:51,11,09,1, 11.9,1,1, -5.806, 9531.153, 164.898, 53019.905 23/03/24,04:50:51,12,09,1, 11.9,1,1, -5.806, 9526.685, 164.461, 53015.171 23/03/24,04:50:51,13,09,1, 11.9,1,1, -5.806, 9529.342, 165.032, 53022.199 23/03/24,04:50:51,14,09,1, 11.9,1,1, -5.806, 9529.463, 164.637, 53016.327 23/03/24,04:50:51,15,09,1, 11.9,1,1, -5.806, 9526.235, 164.657, 53017.359 23/03/24,04:50:51,16,09,1, 11.9,1,1, -5.806, 9530.792, 165.185, 53022.121 23/03/24,04:50:51,17,09,1, 11.9,1,1, -5.806, 9528.128, 164.524, 53015.051 23/03/24,04:50:51,18,09,1, 11.9,1,1, -5.806, 9528.047, 164.888, 53020.920 23/03/24,04:50:51,19,09,1, 11.9,1,1, -5.806, 9531.369, 164.760, 53019.952 23/03/24,04:50:52,00,09,1, 11.9,1,1, -5.805, 9531.368, 164.760, 53019.952 23/03/24,04:50:52,01,09,1, 11.9,1,1, -5.805, 9529.146, 162.788, 53014.985 23/03/24,04:50:52,02,09,1, 11.9,1,1, -5.805, 9529.177, 163.039, 53020.789 23/03/24,04:50:52,03,09,1, 11.9,1,1, -5.805, 9532.307, 162.959, 53019.527 23/03/24,04:50:52,04,09,1, 11.9,1,1, -5.805, 9527.873, 162.422, 53015.102 23/03/24,04:50:52,05,09,1, 11.9,1,1, -5.805, 9530.664, 163.004, 53021.970 23/03/24,04:50:52,06,09,1, 11.9,1,1, -5.805, 9530.548, 162.611, 53016.073 23/03/24,04:50:52,07,09,1, 11.9,1,1, -5.805, 9527.555, 162.684, 53017.374 23/03/24,04:50:52,08,09,1, 11.9,1,1, -5.805, 9531.967, 163.132, 53021.795 23/03/24,04:50:52,09,09,1, 11.9,1,1, -5.805, 9529.249, 162.473, 53014.937 23/03/24,04:50:52,10,09,1, 11.9,1,1, -5.805, 9529.413, 162.927, 53020.812 23/03/24,04:50:52,11,09,1, 11.9,1,1, -5.805, 9532.392, 162.650, 53019.424 23/03/24,04:50:52,12,09,1, 11.9,1,1, -5.805, 9528.044, 162.262, 53015.115 23/03/24,04:50:52,13,09,1, 11.9,1,1, -5.805, 9530.755, 162.787, 53021.872 23/03/24,04:50:52,14,09,1, 11.9,1,1, -5.805, 9530.738, 162.311, 53015.976 23/03/24,04:50:52,15,09,1, 11.9,1,1, -5.805, 9527.675, 162.505, 53017.375 23/03/24,04:50:52,16,09,1, 11.9,1,1, -5.805, 9532.134, 162.832, 53021.678 23/03/24,04:50:52,17,09,1, 11.9,1,1, -5.805, 9529.407, 162.345, 53014.914 23/03/24,04:50:52,18,09,1, 11.9,1,1, -5.805, 9529.503, 162.590, 53020.705 23/03/24,04:50:52,19,09,1, 11.9,1,1, -5.805, 9532.541, 162.482, 53019.442 23/03/24,04:50:53,00,09,1, 11.9,1,1, -5.802, 9532.536, 162.482, 53019.442 23/03/24,04:50:53,01,09,1, 11.9,1,1, -5.802, 9530.520, 160.322, 53014.481 23/03/24,04:50:53,02,09,1, 11.9,1,1, -5.802, 9530.598, 160.698, 53020.639 23/03/24,04:50:53,03,09,1, 11.9,1,1, -5.802, 9533.709, 160.513, 53019.219 23/03/24,04:50:53,04,09,1, 11.9,1,1, -5.802, 9529.206, 160.091, 53014.656 23/03/24,04:50:53,05,09,1, 11.9,1,1, -5.802, 9532.025, 160.560, 53021.645 23/03/24,04:50:53,06,09,1, 11.9,1,1, -5.802, 9531.974, 160.206, 53015.700 23/03/24,04:50:53,07,09,1, 11.9,1,1, -5.802, 9528.857, 160.286, 53016.932 23/03/24,04:50:53,08,09,1, 11.9,1,1, -5.802, 9533.436, 160.788, 53021.592 23/03/24,04:50:53,09,09,1, 11.9,1,1, -5.802, 9530.602, 160.144, 53014.506 23/03/24,04:50:53,10,09,1, 11.9,1,1, -5.802, 9530.699, 160.472, 53020.440 23/03/24,04:50:53,11,09,1, 11.9,1,1, -5.802, 9533.817, 160.334, 53019.100 23/03/24,04:50:53,12,09,1, 11.9,1,1, -5.802, 9529.302, 159.785, 53014.585 23/03/24,04:50:53,13,09,1, 11.9,1,1, -5.802, 9532.198, 160.498, 53021.706 23/03/24,04:50:53,14,09,1, 11.9,1,1, -5.802, 9532.050, 159.933, 53015.589 23/03/24,04:50:53,15,09,1, 11.9,1,1, -5.802, 9529.010, 160.134, 53017.001 23/03/24,04:50:53,16,09,1, 11.9,1,1, -5.802, 9533.538, 160.482, 53021.474 23/03/24,04:50:53,17,09,1, 11.9,1,1, -5.802, 9530.749, 159.889, 53014.470 23/03/24,04:50:53,18,09,1, 11.9,1,1, -5.802, 9530.834, 160.266, 53020.457 23/03/24,04:50:53,19,09,1, 11.9,1,1, -5.802, 9533.963, 160.070, 53019.091 23/03/24,04:50:54,00,09,1, 11.8,1,1, -5.805, 9533.963, 160.070, 53019.091 23/03/24,04:50:54,01,09,1, 11.8,1,1, -5.805, 9531.581, 158.105, 53014.385 23/03/24,04:50:54,02,09,1, 11.8,1,1, -5.805, 9531.649, 158.532, 53020.190 23/03/24,04:50:54,03,09,1, 11.8,1,1, -5.805, 9534.667, 158.215, 53018.912 23/03/24,04:50:54,04,09,1, 11.8,1,1, -5.805, 9530.275, 157.825, 53014.491 23/03/24,04:50:54,05,09,1, 11.8,1,1, -5.805, 9532.940, 158.340, 53021.287 23/03/24,04:50:54,06,09,1, 11.8,1,1, -5.805, 9532.985, 157.998, 53015.575 23/03/24,04:50:54,07,09,1, 11.8,1,1, -5.805, 9529.930, 158.072, 53016.794 23/03/24,04:50:54,08,09,1, 11.8,1,1, -5.805, 9534.354, 158.486, 53021.077 23/03/24,04:50:54,09,09,1, 11.8,1,1, -5.805, 9531.699, 157.939, 53014.405 23/03/24,04:50:54,10,09,1, 11.8,1,1, -5.805, 9531.653, 158.197, 53020.014 23/03/24,04:50:54,11,09,1, 11.8,1,1, -5.805, 9534.791, 158.160, 53018.945 23/03/24,04:50:54,12,09,1, 11.8,1,1, -5.805, 9530.420, 157.590, 53014.435 23/03/24,04:50:54,13,09,1, 11.8,1,1, -5.805, 9533.012, 158.182, 53021.246 23/03/24,04:50:54,14,09,1, 11.8,1,1, -5.805, 9533.042, 157.741, 53015.497 23/03/24,04:50:54,15,09,1, 11.8,1,1, -5.805, 9529.976, 157.839, 53016.666 23/03/24,04:50:54,16,09,1, 11.8,1,1, -5.805, 9534.434, 158.300, 53021.144 23/03/24,04:50:54,17,09,1, 11.8,1,1, -5.805, 9531.731, 157.657, 53014.321 23/03/24,04:50:54,18,09,1, 11.8,1,1, -5.805, 9531.787, 158.081, 53020.114 23/03/24,04:50:54,19,09,1, 11.8,1,1, -5.805, 9534.789, 157.843, 53018.940 23/03/24,04:50:55,00,09,1, 11.9,1,1, -5.807, 9534.781, 157.843, 53018.940 23/03/24,04:50:55,01,09,1, 11.9,1,1, -5.807, 9532.267, 155.947, 53014.048 23/03/24,04:50:55,02,09,1, 11.9,1,1, -5.807, 9532.174, 156.385, 53019.881 23/03/24,04:50:55,03,09,1, 11.9,1,1, -5.807, 9535.442, 156.184, 53018.915 23/03/24,04:50:55,04,09,1, 11.9,1,1, -5.807, 9530.974, 155.696, 53014.139 23/03/24,04:50:55,05,09,1, 11.9,1,1, -5.807, 9533.589, 156.273, 53021.299 23/03/24,04:50:55,06,09,1, 11.9,1,1, -5.807, 9533.691, 155.861, 53015.406 23/03/24,04:50:55,07,09,1, 11.9,1,1, -5.807, 9530.443, 155.957, 53016.278 23/03/24,04:50:55,08,09,1, 11.9,1,1, -5.807, 9534.912, 156.357, 53021.050 23/03/24,04:50:55,09,09,1, 11.9,1,1, -5.807, 9532.311, 155.828, 53014.150 23/03/24,04:50:55,10,09,1, 11.9,1,1, -5.807, 9532.140, 156.071, 53019.809 23/03/24,04:50:55,11,09,1, 11.9,1,1, -5.807, 9535.491, 156.024, 53018.923 23/03/24,04:50:55,12,09,1, 11.9,1,1, -5.807, 9531.010, 155.454, 53014.132 23/03/24,04:50:55,13,09,1, 11.9,1,1, -5.807, 9533.613, 156.059, 53021.129 23/03/24,04:50:55,14,09,1, 11.9,1,1, -5.807, 9533.758, 155.671, 53015.439 23/03/24,04:50:55,15,09,1, 11.9,1,1, -5.807, 9530.493, 155.664, 53016.292 23/03/24,04:50:55,16,09,1, 11.9,1,1, -5.807, 9534.974, 156.213, 53021.137 23/03/24,04:50:55,17,09,1, 11.9,1,1, -5.807, 9532.367, 155.529, 53014.055 23/03/24,04:50:55,18,09,1, 11.9,1,1, -5.807, 9532.246, 155.950, 53019.849 23/03/24,04:50:55,19,09,1, 11.9,1,1, -5.807, 9535.558, 155.763, 53018.985 23/03/24,04:50:56,00,09,1, 11.9,1,1, -5.807, 9535.557, 155.763, 53018.985 23/03/24,04:50:56,01,09,1, 11.9,1,1, -5.807, 9532.682, 153.824, 53014.010 23/03/24,04:50:56,02,09,1, 11.9,1,1, -5.807, 9532.504, 154.185, 53019.564 23/03/24,04:50:56,03,09,1, 11.9,1,1, -5.807, 9535.764, 154.086, 53018.847 23/03/24,04:50:56,04,09,1, 11.9,1,1, -5.807, 9531.410, 153.508, 53014.063 23/03/24,04:50:56,05,09,1, 11.9,1,1, -5.807, 9533.906, 154.099, 53020.947 23/03/24,04:50:56,06,09,1, 11.9,1,1, -5.807, 9534.111, 153.602, 53015.327 23/03/24,04:50:56,07,09,1, 11.9,1,1, -5.807, 9530.844, 153.788, 53016.145 23/03/24,04:50:56,08,09,1, 11.9,1,1, -5.807, 9535.187, 154.152, 53020.841 23/03/24,04:50:56,09,09,1, 11.9,1,1, -5.807, 9532.760, 153.635, 53014.004 23/03/24,04:50:56,10,09,1, 11.9,1,1, -5.807, 9532.497, 153.973, 53019.525 23/03/24,04:50:56,11,09,1, 11.9,1,1, -5.807, 9535.824, 153.821, 53018.817 23/03/24,04:50:56,12,09,1, 11.9,1,1, -5.807, 9531.470, 153.315, 53014.038 23/03/24,04:50:56,13,09,1, 11.9,1,1, -5.807, 9533.927, 153.785, 53020.851 23/03/24,04:50:56,14,09,1, 11.9,1,1, -5.807, 9534.225, 153.483, 53015.361 23/03/24,04:50:56,15,09,1, 11.9,1,1, -5.807, 9530.885, 153.468, 53016.033 23/03/24,04:50:56,16,09,1, 11.9,1,1, -5.807, 9535.240, 153.971, 53020.907 23/03/24,04:50:56,17,09,1, 11.9,1,1, -5.807, 9532.762, 153.341, 53013.938 23/03/24,04:50:56,18,09,1, 11.9,1,1, -5.807, 9532.571, 153.722, 53019.505 23/03/24,04:50:56,19,09,1, 11.9,1,1, -5.807, 9535.920, 153.579, 53018.820 23/03/24,04:50:57,00,09,1, 11.9,1,1, -5.801, 9535.916, 153.579, 53018.820 23/03/24,04:50:57,01,09,1, 11.9,1,1, -5.801, 9533.576, 151.271, 53013.740 23/03/24,04:50:57,02,09,1, 11.9,1,1, -5.801, 9532.325, 151.547, 53018.550 23/03/24,04:50:57,03,09,1, 11.9,1,1, -5.801, 9536.494, 151.658, 53019.599 23/03/24,04:50:57,04,09,1, 11.9,1,1, -5.801, 9532.011, 150.873, 53013.212 23/03/24,04:50:57,05,09,1, 11.9,1,1, -5.801, 9533.944, 151.550, 53020.648 23/03/24,04:50:57,06,09,1, 11.9,1,1, -5.801, 9535.123, 151.163, 53015.806 23/03/24,04:50:57,07,09,1, 11.9,1,1, -5.801, 9531.090, 151.053, 53014.931 23/03/24,04:50:57,08,09,1, 11.9,1,1, -5.801, 9535.203, 151.661, 53020.819 23/03/24,04:50:57,09,09,1, 11.9,1,1, -5.801, 9533.899, 151.063, 53014.466 23/03/24,04:50:57,10,09,1, 11.9,1,1, -5.801, 9532.181, 151.124, 53017.584 23/03/24,04:50:57,11,09,1, 11.9,1,1, -5.801, 9536.155, 151.476, 53019.795 23/03/24,04:50:57,12,09,1, 11.9,1,1, -5.801, 9532.583, 150.674, 53013.548 23/03/24,04:50:57,13,09,1, 11.9,1,1, -5.801, 9533.536, 151.203, 53019.750 23/03/24,04:50:57,14,09,1, 11.9,1,1, -5.801, 9535.433, 151.117, 53016.872 23/03/24,04:50:57,15,09,1, 11.9,1,1, -5.801, 9531.483, 150.698, 53014.451 23/03/24,04:50:57,16,09,1, 11.9,1,1, -5.801, 9535.020, 151.357, 53020.774 23/03/24,04:50:57,17,09,1, 11.9,1,1, -5.801, 9534.111, 150.847, 53014.604 23/03/24,04:50:57,18,09,1, 11.9,1,1, -5.801, 9532.218, 150.838, 53017.353 23/03/24,04:50:57,19,09,1, 11.9,1,1, -5.801, 9536.218, 151.234, 53019.874 23/03/24,04:50:58,00,09,1, 11.8,1,1, -5.801, 9536.216, 151.234, 53019.874 23/03/24,04:50:58,01,09,1, 11.8,1,1, -5.801, 9534.578, 148.840, 53014.228 23/03/24,04:50:58,02,09,1, 11.8,1,1, -5.801, 9532.284, 148.893, 53017.034 23/03/24,04:50:58,03,09,1, 11.8,1,1, -5.801, 9536.827, 149.313, 53020.174 23/03/24,04:50:58,04,09,1, 11.8,1,1, -5.801, 9533.035, 148.465, 53013.013 23/03/24,04:50:58,05,09,1, 11.8,1,1, -5.801, 9533.834, 149.061, 53019.791 23/03/24,04:50:58,06,09,1, 11.8,1,1, -5.801, 9536.209, 148.870, 53017.005 23/03/24,04:50:58,07,09,1, 11.8,1,1, -5.801, 9531.685, 148.429, 53013.826 23/03/24,04:50:58,08,09,1, 11.8,1,1, -5.801, 9535.488, 149.221, 53021.062 23/03/24,04:50:58,09,09,1, 11.8,1,1, -5.801, 9534.693, 148.592, 53014.236 23/03/24,04:50:58,10,09,1, 11.8,1,1, -5.801, 9532.340, 148.646, 53016.953 23/03/24,04:50:58,11,09,1, 11.8,1,1, -5.801, 9536.934, 149.132, 53020.275 23/03/24,04:50:58,12,09,1, 11.8,1,1, -5.801, 9533.103, 148.224, 53013.017 23/03/24,04:50:58,13,09,1, 11.8,1,1, -5.801, 9533.893, 148.787, 53019.711 23/03/24,04:50:58,14,09,1, 11.8,1,1, -5.801, 9536.279, 148.675, 53017.013 23/03/24,04:50:58,15,09,1, 11.8,1,1, -5.801, 9531.779, 148.124, 53013.707 23/03/24,04:50:58,16,09,1, 11.8,1,1, -5.801, 9535.503, 148.984, 53020.972 23/03/24,04:50:58,17,09,1, 11.8,1,1, -5.801, 9534.792, 148.392, 53014.258 23/03/24,04:50:58,18,09,1, 11.8,1,1, -5.801, 9532.419, 148.449, 53016.914 23/03/24,04:50:58,19,09,1, 11.8,1,1, -5.801, 9536.899, 148.871, 53020.170 23/03/24,04:50:59,00,09,1, 11.9,1,1, -5.804, 9536.892, 148.871, 53020.170 23/03/24,04:50:59,01,09,1, 11.9,1,1, -5.804, 9535.551, 146.817, 53014.358 23/03/24,04:50:59,02,09,1, 11.9,1,1, -5.804, 9532.727, 146.812, 53016.370 23/03/24,04:50:59,03,09,1, 11.9,1,1, -5.804, 9537.470, 147.394, 53020.498 23/03/24,04:50:59,04,09,1, 11.9,1,1, -5.804, 9533.992, 146.435, 53012.894 23/03/24,04:50:59,05,09,1, 11.9,1,1, -5.804, 9534.232, 146.930, 53019.309 23/03/24,04:50:59,06,09,1, 11.9,1,1, -5.804, 9537.079, 146.959, 53017.397 23/03/24,04:50:59,07,09,1, 11.9,1,1, -5.804, 9532.401, 146.321, 53013.246 23/03/24,04:50:59,08,09,1, 11.9,1,1, -5.804, 9535.886, 147.202, 53020.793 23/03/24,04:50:59,09,09,1, 11.9,1,1, -5.804, 9535.627, 146.649, 53014.449 23/03/24,04:50:59,10,09,1, 11.9,1,1, -5.804, 9532.771, 146.624, 53016.286 23/03/24,04:50:59,11,09,1, 11.9,1,1, -5.804, 9537.476, 147.211, 53020.466 23/03/24,04:50:59,12,09,1, 11.9,1,1, -5.804, 9534.061, 146.266, 53012.940 23/03/24,04:50:59,13,09,1, 11.9,1,1, -5.804, 9534.303, 146.810, 53019.273 23/03/24,04:50:59,14,09,1, 11.9,1,1, -5.804, 9537.130, 146.777, 53017.476 23/03/24,04:50:59,15,09,1, 11.9,1,1, -5.804, 9532.452, 146.207, 53013.319 23/03/24,04:50:59,16,09,1, 11.9,1,1, -5.804, 9535.965, 147.076, 53020.904 23/03/24,04:50:59,17,09,1, 11.9,1,1, -5.804, 9535.787, 146.552, 53014.501 23/03/24,04:50:59,18,09,1, 11.9,1,1, -5.804, 9532.847, 146.468, 53016.288 23/03/24,04:50:59,19,09,1, 11.9,1,1, -5.804, 9537.572, 147.074, 53020.505 23/03/24,04:51:00,00,09,1, 11.9,1,1, -5.803, 9537.568, 147.074, 53020.505 23/03/24,04:51:00,01,09,1, 11.9,1,1, -5.803, 9536.164, 145.283, 53013.929 23/03/24,04:51:00,02,09,1, 11.9,1,1, -5.803, 9533.873, 145.434, 53017.191 23/03/24,04:51:00,03,09,1, 11.9,1,1, -5.803, 9538.521, 145.802, 53020.166 23/03/24,04:51:00,04,09,1, 11.9,1,1, -5.803, 9534.643, 145.043, 53013.028 23/03/24,04:51:00,05,09,1, 11.9,1,1, -5.803, 9535.674, 145.597, 53020.083 23/03/24,04:51:00,06,09,1, 11.9,1,1, -5.803, 9537.976, 145.387, 53016.890 23/03/24,04:51:00,07,09,1, 11.9,1,1, -5.803, 9533.266, 145.036, 53013.779 23/03/24,04:51:00,08,09,1, 11.9,1,1, -5.803, 9537.485, 145.837, 53021.504 23/03/24,04:51:00,09,09,1, 11.9,1,1, -5.803, 9535.967, 145.107, 53013.233 23/03/24,04:51:00,10,09,1, 11.9,1,1, -5.803, 9534.035, 145.556, 53018.108 23/03/24,04:51:00,11,09,1, 11.9,1,1, -5.803, 9539.080, 145.626, 53020.083 23/03/24,04:51:00,12,09,1, 11.9,1,1, -5.803, 9534.340, 144.846, 53012.518 23/03/24,04:51:00,13,09,1, 11.9,1,1, -5.803, 9536.223, 145.536, 53020.966 23/03/24,04:51:00,14,09,1, 11.9,1,1, -5.803, 9538.037, 145.068, 53015.983 23/03/24,04:51:00,15,09,1, 11.9,1,1, -5.803, 9532.958, 144.879, 53013.905 23/03/24,04:51:00,16,09,1, 11.9,1,1, -5.803, 9537.889, 145.737, 53021.656 23/03/24,04:51:00,17,09,1, 11.9,1,1, -5.803, 9535.990, 144.977, 53013.029 23/03/24,04:51:00,18,09,1, 11.9,1,1, -5.803, 9534.117, 145.378, 53018.073 23/03/24,04:51:00,19,09,1, 11.9,1,1, -5.803, 9539.305, 145.620, 53020.216 23/03/24,04:51:01,00,09,1, 11.9,1,1, -5.807, 9539.304, 145.620, 53020.216 23/03/24,04:51:01,01,09,1, 11.9,1,1, -5.807, 9537.014, 143.930, 53013.079 23/03/24,04:51:01,02,09,1, 11.9,1,1, -5.807, 9534.660, 144.387, 53017.724 23/03/24,04:51:01,03,09,1, 11.9,1,1, -5.807, 9540.253, 144.685, 53020.765 23/03/24,04:51:01,04,09,1, 11.9,1,1, -5.807, 9535.384, 143.692, 53012.307 23/03/24,04:51:01,05,09,1, 11.9,1,1, -5.807, 9537.062, 144.489, 53021.121 23/03/24,04:51:01,06,09,1, 11.9,1,1, -5.807, 9539.344, 144.073, 53016.574 23/03/24,04:51:01,07,09,1, 11.9,1,1, -5.807, 9533.953, 143.677, 53013.614 23/03/24,04:51:01,08,09,1, 11.9,1,1, -5.807, 9538.754, 144.601, 53021.919 23/03/24,04:51:01,09,09,1, 11.9,1,1, -5.807, 9537.115, 143.765, 53013.174 23/03/24,04:51:01,10,09,1, 11.9,1,1, -5.807, 9534.858, 144.268, 53017.748 23/03/24,04:51:01,11,09,1, 11.9,1,1, -5.807, 9540.262, 144.446, 53020.680 23/03/24,04:51:01,12,09,1, 11.9,1,1, -5.807, 9535.533, 143.572, 53012.434 23/03/24,04:51:01,13,09,1, 11.9,1,1, -5.807, 9537.108, 144.335, 53021.080 23/03/24,04:51:01,14,09,1, 11.9,1,1, -5.807, 9539.475, 143.825, 53016.587 23/03/24,04:51:01,15,09,1, 11.9,1,1, -5.807, 9534.084, 143.614, 53013.619 23/03/24,04:51:01,16,09,1, 11.9,1,1, -5.807, 9538.792, 144.389, 53021.839 23/03/24,04:51:01,17,09,1, 11.9,1,1, -5.807, 9537.328, 143.653, 53013.213 23/03/24,04:51:01,18,09,1, 11.9,1,1, -5.807, 9534.918, 144.044, 53017.652 23/03/24,04:51:01,19,09,1, 11.9,1,1, -5.807, 9540.406, 144.365, 53020.743 23/03/24,04:51:02,00,09,1, 11.8,1,1, -5.805, 9540.405, 144.365, 53020.743 23/03/24,04:51:02,01,09,1, 11.8,1,1, -5.805, 9538.328, 142.408, 53013.469 23/03/24,04:51:02,02,09,1, 11.8,1,1, -5.805, 9535.512, 142.813, 53017.089 23/03/24,04:51:02,03,09,1, 11.8,1,1, -5.805, 9540.973, 143.093, 53020.873 23/03/24,04:51:02,04,09,1, 11.8,1,1, -5.805, 9536.695, 142.296, 53012.554 23/03/24,04:51:02,05,09,1, 11.8,1,1, -5.805, 9537.741, 142.868, 53020.682 23/03/24,04:51:02,06,09,1, 11.8,1,1, -5.805, 9540.574, 142.547, 53017.139 23/03/24,04:51:02,07,09,1, 11.8,1,1, -5.805, 9535.080, 142.068, 53013.269 23/03/24,04:51:02,08,09,1, 11.8,1,1, -5.805, 9539.444, 143.005, 53021.706 23/03/24,04:51:02,09,09,1, 11.8,1,1, -5.805, 9538.402, 142.260, 53013.443 23/03/24,04:51:02,10,09,1, 11.8,1,1, -5.805, 9535.588, 142.554, 53016.998 23/03/24,04:51:02,11,09,1, 11.8,1,1, -5.805, 9541.053, 142.987, 53020.914 23/03/24,04:51:02,12,09,1, 11.8,1,1, -5.805, 9536.798, 142.014, 53012.435 23/03/24,04:51:02,13,09,1, 11.8,1,1, -5.805, 9537.839, 142.728, 53020.786 23/03/24,04:51:02,14,09,1, 11.8,1,1, -5.805, 9540.702, 142.255, 53017.236 23/03/24,04:51:02,15,09,1, 11.8,1,1, -5.805, 9535.245, 141.979, 53013.227 23/03/24,04:51:02,16,09,1, 11.8,1,1, -5.805, 9539.498, 142.748, 53021.694 23/03/24,04:51:02,17,09,1, 11.8,1,1, -5.805, 9538.478, 142.086, 53013.498 23/03/24,04:51:02,18,09,1, 11.8,1,1, -5.805, 9535.686, 142.473, 53016.945 23/03/24,04:51:02,19,09,1, 11.8,1,1, -5.805, 9541.143, 142.785, 53020.921 23/03/24,04:51:03,00,09,1, 11.9,1,1, -5.805, 9541.140, 142.785, 53020.921 23/03/24,04:51:03,01,09,1, 11.9,1,1, -5.805, 9539.612, 140.522, 53013.382 23/03/24,04:51:03,02,09,1, 11.9,1,1, -5.805, 9536.186, 140.896, 53016.082 23/03/24,04:51:03,03,09,1, 11.9,1,1, -5.805, 9541.837, 141.336, 53020.998 23/03/24,04:51:03,04,09,1, 11.9,1,1, -5.805, 9537.930, 140.352, 53012.125 23/03/24,04:51:03,05,09,1, 11.9,1,1, -5.805, 9538.452, 141.096, 53020.127 23/03/24,04:51:03,06,09,1, 11.9,1,1, -5.805, 9541.886, 140.667, 53017.594 23/03/24,04:51:03,07,09,1, 11.9,1,1, -5.805, 9536.269, 140.197, 53012.623 23/03/24,04:51:03,08,09,1, 11.9,1,1, -5.805, 9540.212, 141.037, 53021.503 23/03/24,04:51:03,09,09,1, 11.9,1,1, -5.805, 9539.731, 140.358, 53013.519 23/03/24,04:51:03,10,09,1, 11.9,1,1, -5.805, 9536.237, 140.622, 53015.905 23/03/24,04:51:03,11,09,1, 11.9,1,1, -5.805, 9541.930, 141.158, 53020.999 23/03/24,04:51:03,12,09,1, 11.9,1,1, -5.805, 9537.990, 140.168, 53012.083 23/03/24,04:51:03,13,09,1, 11.9,1,1, -5.805, 9538.495, 140.813, 53020.038 23/03/24,04:51:03,14,09,1, 11.9,1,1, -5.805, 9542.014, 140.554, 53017.645 23/03/24,04:51:03,15,09,1, 11.9,1,1, -5.805, 9536.344, 139.969, 53012.563 23/03/24,04:51:03,16,09,1, 11.9,1,1, -5.805, 9540.262, 140.922, 53021.473 23/03/24,04:51:03,17,09,1, 11.9,1,1, -5.805, 9539.843, 140.168, 53013.469 23/03/24,04:51:03,18,09,1, 11.9,1,1, -5.805, 9536.332, 140.501, 53015.924 23/03/24,04:51:03,19,09,1, 11.9,1,1, -5.805, 9541.948, 140.936, 53020.920 23/03/24,04:51:04,00,09,1, 11.8,1,1, -5.804, 9541.941, 140.936, 53020.920 23/03/24,04:51:04,01,09,1, 11.8,1,1, -5.804, 9540.749, 138.507, 53013.555 23/03/24,04:51:04,02,09,1, 11.8,1,1, -5.804, 9536.724, 138.661, 53014.856 23/03/24,04:51:04,03,09,1, 11.8,1,1, -5.804, 9542.377, 139.332, 53020.908 23/03/24,04:51:04,04,09,1, 11.8,1,1, -5.804, 9538.922, 138.314, 53011.719 23/03/24,04:51:04,05,09,1, 11.8,1,1, -5.804, 9538.797, 139.016, 53019.243 23/03/24,04:51:04,06,09,1, 11.8,1,1, -5.804, 9542.893, 138.765, 53017.941 23/03/24,04:51:04,07,09,1, 11.8,1,1, -5.804, 9537.240, 138.100, 53011.870 23/03/24,04:51:04,08,09,1, 11.8,1,1, -5.804, 9540.686, 138.981, 53021.025 23/03/24,04:51:04,09,09,1, 11.8,1,1, -5.804, 9540.850, 138.295, 53013.594 23/03/24,04:51:04,10,09,1, 11.8,1,1, -5.804, 9536.760, 138.539, 53014.762 23/03/24,04:51:04,11,09,1, 11.8,1,1, -5.804, 9542.384, 139.058, 53020.781 23/03/24,04:51:04,12,09,1, 11.8,1,1, -5.804, 9539.021, 138.190, 53011.738 23/03/24,04:51:04,13,09,1, 11.8,1,1, -5.804, 9538.798, 138.785, 53019.101 23/03/24,04:51:04,14,09,1, 11.8,1,1, -5.804, 9543.006, 138.548, 53017.963 23/03/24,04:51:04,15,09,1, 11.8,1,1, -5.804, 9537.321, 137.892, 53011.822 23/03/24,04:51:04,16,09,1, 11.8,1,1, -5.804, 9540.690, 138.768, 53020.975 23/03/24,04:51:04,17,09,1, 11.8,1,1, -5.804, 9540.989, 138.142, 53013.649 23/03/24,04:51:04,18,09,1, 11.8,1,1, -5.804, 9536.826, 138.210, 53014.583 23/03/24,04:51:04,19,09,1, 11.8,1,1, -5.804, 9542.468, 138.898, 53020.829 23/03/24,04:51:05,00,09,1, 11.9,1,1, -5.801, 9542.466, 138.898, 53020.829 23/03/24,04:51:05,01,09,1, 11.9,1,1, -5.801, 9542.482, 136.755, 53014.671 23/03/24,04:51:05,02,09,1, 11.9,1,1, -5.801, 9537.068, 136.504, 53012.872 23/03/24,04:51:05,03,09,1, 11.9,1,1, -5.801, 9542.766, 137.520, 53021.408 23/03/24,04:51:05,04,09,1, 11.9,1,1, -5.801, 9540.429, 136.472, 53011.672 23/03/24,04:51:05,05,09,1, 11.9,1,1, -5.801, 9538.672, 136.913, 53017.496 23/03/24,04:51:05,06,09,1, 11.9,1,1, -5.801, 9544.089, 137.182, 53019.340 23/03/24,04:51:05,07,09,1, 11.9,1,1, -5.801, 9538.403, 136.037, 53010.771 23/03/24,04:51:05,08,09,1, 11.9,1,1, -5.801, 9540.757, 137.093, 53020.574 23/03/24,04:51:05,09,09,1, 11.9,1,1, -5.801, 9542.552, 136.425, 53014.613 23/03/24,04:51:05,10,09,1, 11.9,1,1, -5.801, 9537.147, 136.322, 53012.785 23/03/24,04:51:05,11,09,1, 11.9,1,1, -5.801, 9542.815, 137.286, 53021.359 23/03/24,04:51:05,12,09,1, 11.9,1,1, -5.801, 9540.597, 136.258, 53011.609 23/03/24,04:51:05,13,09,1, 11.9,1,1, -5.801, 9538.775, 136.769, 53017.456 23/03/24,04:51:05,14,09,1, 11.9,1,1, -5.801, 9544.202, 136.862, 53019.289 23/03/24,04:51:05,15,09,1, 11.9,1,1, -5.801, 9538.543, 135.868, 53010.680 23/03/24,04:51:05,16,09,1, 11.9,1,1, -5.801, 9540.826, 136.807, 53020.404 23/03/24,04:51:05,17,09,1, 11.9,1,1, -5.801, 9542.741, 136.369, 53014.686 23/03/24,04:51:05,18,09,1, 11.9,1,1, -5.801, 9537.241, 136.093, 53012.695 23/03/24,04:51:05,19,09,1, 11.9,1,1, -5.801, 9542.840, 137.096, 53021.322 23/03/24,04:51:06,00,09,1, 11.9,1,1, -5.804, 9542.834, 137.096, 53021.322 23/03/24,04:51:06,01,09,1, 11.9,1,1, -5.804, 9543.459, 134.800, 53014.944 23/03/24,04:51:06,02,09,1, 11.9,1,1, -5.804, 9537.880, 134.492, 53012.214 23/03/24,04:51:06,03,09,1, 11.9,1,1, -5.804, 9543.138, 135.494, 53020.952 23/03/24,04:51:06,04,09,1, 11.9,1,1, -5.804, 9541.429, 134.580, 53011.697 23/03/24,04:51:06,05,09,1, 11.9,1,1, -5.804, 9539.112, 134.990, 53016.533 23/03/24,04:51:06,06,09,1, 11.9,1,1, -5.804, 9544.784, 135.257, 53019.445 23/03/24,04:51:06,07,09,1, 11.9,1,1, -5.804, 9539.486, 134.167, 53010.605 23/03/24,04:51:06,08,09,1, 11.9,1,1, -5.804, 9541.218, 135.056, 53019.757 23/03/24,04:51:06,09,09,1, 11.9,1,1, -5.804, 9543.537, 134.646, 53014.980 23/03/24,04:51:06,10,09,1, 11.9,1,1, -5.804, 9537.922, 134.256, 53012.026 23/03/24,04:51:06,11,09,1, 11.9,1,1, -5.804, 9543.152, 135.332, 53020.952 23/03/24,04:51:06,12,09,1, 11.9,1,1, -5.804, 9541.456, 134.358, 53011.598 23/03/24,04:51:06,13,09,1, 11.9,1,1, -5.804, 9539.160, 134.808, 53016.528 23/03/24,04:51:06,14,09,1, 11.9,1,1, -5.804, 9544.789, 135.059, 53019.446 23/03/24,04:51:06,15,09,1, 11.9,1,1, -5.804, 9539.533, 133.959, 53010.543 23/03/24,04:51:06,16,09,1, 11.9,1,1, -5.804, 9541.247, 134.886, 53019.831 23/03/24,04:51:06,17,09,1, 11.9,1,1, -5.804, 9543.593, 134.426, 53014.960 23/03/24,04:51:06,18,09,1, 11.9,1,1, -5.804, 9537.981, 134.173, 53011.981 23/03/24,04:51:06,19,09,1, 11.9,1,1, -5.804, 9543.176, 135.047, 53020.909 23/03/24,04:51:07,00,09,1, 11.9,1,1, -5.808, 9543.167, 135.047, 53020.909 23/03/24,04:51:07,01,09,1, 11.9,1,1, -5.808, 9544.777, 132.992, 53016.144 23/03/24,04:51:07,02,09,1, 11.9,1,1, -5.808, 9538.243, 132.294, 53010.279 23/03/24,04:51:07,03,09,1, 11.9,1,1, -5.808, 9543.091, 133.607, 53021.058 23/03/24,04:51:07,04,09,1, 11.9,1,1, -5.808, 9542.715, 132.625, 53011.902 23/03/24,04:51:07,05,09,1, 11.9,1,1, -5.808, 9538.777, 132.838, 53014.657 23/03/24,04:51:07,06,09,1, 11.9,1,1, -5.808, 9545.332, 133.442, 53020.460 23/03/24,04:51:07,07,09,1, 11.9,1,1, -5.808, 9540.555, 132.193, 53009.802 23/03/24,04:51:07,08,09,1, 11.9,1,1, -5.808, 9540.831, 133.000, 53018.814 23/03/24,04:51:07,09,09,1, 11.9,1,1, -5.808, 9544.868, 132.806, 53016.061 23/03/24,04:51:07,10,09,1, 11.9,1,1, -5.808, 9538.295, 132.058, 53010.254 23/03/24,04:51:07,11,09,1, 11.9,1,1, -5.808, 9543.019, 133.367, 53020.917 23/03/24,04:51:07,12,09,1, 11.9,1,1, -5.808, 9542.813, 132.465, 53011.856 23/03/24,04:51:07,13,09,1, 11.9,1,1, -5.808, 9538.815, 132.581, 53014.468 23/03/24,04:51:07,14,09,1, 11.9,1,1, -5.808, 9545.406, 133.341, 53020.462 23/03/24,04:51:07,15,09,1, 11.9,1,1, -5.808, 9540.611, 131.865, 53009.621 23/03/24,04:51:07,16,09,1, 11.9,1,1, -5.808, 9540.950, 132.878, 53018.749 23/03/24,04:51:07,17,09,1, 11.9,1,1, -5.808, 9544.948, 132.628, 53016.127 23/03/24,04:51:07,18,09,1, 11.9,1,1, -5.808, 9538.384, 131.851, 53010.162 23/03/24,04:51:07,19,09,1, 11.9,1,1, -5.808, 9543.085, 133.197, 53020.866 23/03/24,04:51:08,00,09,1, 11.8,1,1, -5.801, 9543.084, 133.197, 53020.866 23/03/24,04:51:08,01,09,1, 11.8,1,1, -5.801, 9545.531, 131.140, 53016.392 23/03/24,04:51:08,02,09,1, 11.8,1,1, -5.801, 9539.108, 130.173, 53009.554 23/03/24,04:51:08,03,09,1, 11.8,1,1, -5.801, 9543.254, 131.596, 53020.272 23/03/24,04:51:08,04,09,1, 11.8,1,1, -5.801, 9543.599, 130.720, 53011.977 23/03/24,04:51:08,05,09,1, 11.8,1,1, -5.801, 9539.234, 130.756, 53013.413 23/03/24,04:51:08,06,09,1, 11.8,1,1, -5.801, 9545.638, 131.627, 53020.289 23/03/24,04:51:08,07,09,1, 11.8,1,1, -5.801, 9541.590, 130.234, 53009.565 23/03/24,04:51:08,08,09,1, 11.8,1,1, -5.801, 9541.245, 131.066, 53017.832 23/03/24,04:51:08,09,09,1, 11.8,1,1, -5.801, 9545.661, 130.881, 53016.277 23/03/24,04:51:08,10,09,1, 11.8,1,1, -5.801, 9539.242, 130.099, 53009.552 23/03/24,04:51:08,11,09,1, 11.8,1,1, -5.801, 9543.299, 131.290, 53020.109 23/03/24,04:51:08,12,09,1, 11.8,1,1, -5.801, 9543.695, 130.522, 53011.964 23/03/24,04:51:08,13,09,1, 11.8,1,1, -5.801, 9539.255, 130.569, 53013.303 23/03/24,04:51:08,14,09,1, 11.8,1,1, -5.801, 9545.734, 131.341, 53020.138 23/03/24,04:51:08,15,09,1, 11.8,1,1, -5.801, 9541.715, 130.044, 53009.638 23/03/24,04:51:08,16,09,1, 11.8,1,1, -5.801, 9541.265, 130.753, 53017.637 23/03/24,04:51:08,17,09,1, 11.8,1,1, -5.801, 9545.763, 130.745, 53016.464 23/03/24,04:51:08,18,09,1, 11.8,1,1, -5.801, 9539.353, 129.822, 53009.391 23/03/24,04:51:08,19,09,1, 11.8,1,1, -5.801, 9543.381, 131.197, 53020.115 23/03/24,04:51:09,00,09,1, 11.9,1,1, -5.807, 9543.376, 131.197, 53020.115 23/03/24,04:51:09,01,09,1, 11.9,1,1, -5.807, 9546.875, 129.349, 53017.939 23/03/24,04:51:09,02,09,1, 11.9,1,1, -5.807, 9540.194, 128.115, 53007.935 23/03/24,04:51:09,03,09,1, 11.9,1,1, -5.807, 9543.450, 129.577, 53019.726 23/03/24,04:51:09,04,09,1, 11.9,1,1, -5.807, 9545.343, 128.892, 53012.598 23/03/24,04:51:09,05,09,1, 11.9,1,1, -5.807, 9539.451, 128.497, 53011.130 23/03/24,04:51:09,06,09,1, 11.9,1,1, -5.807, 9546.311, 129.851, 53020.876 23/03/24,04:51:09,07,09,1, 11.9,1,1, -5.807, 9543.224, 128.278, 53009.082 23/03/24,04:51:09,08,09,1, 11.9,1,1, -5.807, 9541.245, 128.975, 53016.166 23/03/24,04:51:09,09,09,1, 11.9,1,1, -5.807, 9547.164, 129.165, 53017.558 23/03/24,04:51:09,10,09,1, 11.9,1,1, -5.807, 9540.386, 127.889, 53007.862 23/03/24,04:51:09,11,09,1, 11.9,1,1, -5.807, 9543.465, 129.405, 53019.592 23/03/24,04:51:09,12,09,1, 11.9,1,1, -5.807, 9545.507, 128.606, 53012.600 23/03/24,04:51:09,13,09,1, 11.9,1,1, -5.807, 9539.564, 128.417, 53011.093 23/03/24,04:51:09,14,09,1, 11.9,1,1, -5.807, 9546.366, 129.553, 53020.808 23/03/24,04:51:09,15,09,1, 11.9,1,1, -5.807, 9543.370, 128.153, 53009.091 23/03/24,04:51:09,16,09,1, 11.9,1,1, -5.807, 9541.229, 128.714, 53016.093 23/03/24,04:51:09,17,09,1, 11.9,1,1, -5.807, 9547.335, 129.008, 53017.624 23/03/24,04:51:09,18,09,1, 11.9,1,1, -5.807, 9540.562, 127.783, 53007.842 23/03/24,04:51:09,19,09,1, 11.9,1,1, -5.807, 9543.500, 129.117, 53019.527 23/03/24,04:51:10,00,09,1, 11.9,1,1, -5.800, 9543.493, 129.117, 53019.527 23/03/24,04:51:10,01,09,1, 11.9,1,1, -5.800, 9547.719, 127.379, 53016.830 23/03/24,04:51:10,02,09,1, 11.9,1,1, -5.800, 9541.543, 126.344, 53008.136 23/03/24,04:51:10,03,09,1, 11.9,1,1, -5.800, 9544.324, 127.432, 53018.598 23/03/24,04:51:10,04,09,1, 11.9,1,1, -5.800, 9546.046, 126.868, 53012.002 23/03/24,04:51:10,05,09,1, 11.9,1,1, -5.800, 9540.665, 126.717, 53010.900 23/03/24,04:51:10,06,09,1, 11.9,1,1, -5.800, 9546.816, 127.647, 53019.546 23/03/24,04:51:10,07,09,1, 11.9,1,1, -5.800, 9544.074, 126.514, 53009.115 23/03/24,04:51:10,08,09,1, 11.9,1,1, -5.800, 9542.412, 126.957, 53015.536 23/03/24,04:51:10,09,09,1, 11.9,1,1, -5.800, 9547.900, 127.225, 53016.870 23/03/24,04:51:10,10,09,1, 11.9,1,1, -5.800, 9541.685, 126.047, 53008.055 23/03/24,04:51:10,11,09,1, 11.9,1,1, -5.800, 9544.465, 127.277, 53018.486 23/03/24,04:51:10,12,09,1, 11.9,1,1, -5.800, 9546.122, 126.699, 53012.006 23/03/24,04:51:10,13,09,1, 11.9,1,1, -5.800, 9540.747, 126.430, 53010.759 23/03/24,04:51:10,14,09,1, 11.9,1,1, -5.800, 9546.931, 127.543, 53019.472 23/03/24,04:51:10,15,09,1, 11.9,1,1, -5.800, 9544.216, 126.206, 53008.968 23/03/24,04:51:10,16,09,1, 11.9,1,1, -5.800, 9542.500, 126.834, 53015.482 23/03/24,04:51:10,17,09,1, 11.9,1,1, -5.800, 9547.955, 126.969, 53016.776 23/03/24,04:51:10,18,09,1, 11.9,1,1, -5.800, 9541.793, 125.866, 53008.022 23/03/24,04:51:10,19,09,1, 11.9,1,1, -5.800, 9544.526, 127.045, 53018.445 23/03/24,04:51:11,00,09,1, 11.9,1,1, -5.803, 9544.519, 127.045, 53018.445 23/03/24,04:51:11,01,09,1, 11.9,1,1, -5.803, 9548.786, 125.468, 53015.865 23/03/24,04:51:11,02,09,1, 11.9,1,1, -5.803, 9542.295, 124.387, 53007.700 23/03/24,04:51:11,03,09,1, 11.9,1,1, -5.803, 9545.702, 125.620, 53018.475 23/03/24,04:51:11,04,09,1, 11.9,1,1, -5.803, 9546.776, 124.818, 53010.865 23/03/24,04:51:11,05,09,1, 11.9,1,1, -5.803, 9541.727, 124.868, 53011.211 23/03/24,04:51:11,06,09,1, 11.9,1,1, -5.803, 9547.415, 125.741, 53018.553 23/03/24,04:51:11,07,09,1, 11.9,1,1, -5.803, 9545.110, 124.667, 53009.016 23/03/24,04:51:11,08,09,1, 11.9,1,1, -5.803, 9543.370, 125.127, 53014.758 23/03/24,04:51:11,09,09,1, 11.9,1,1, -5.803, 9548.558, 125.263, 53016.275 23/03/24,04:51:11,10,09,1, 11.9,1,1, -5.803, 9543.002, 124.288, 53007.994 23/03/24,04:51:11,11,09,1, 11.9,1,1, -5.803, 9545.226, 125.230, 53017.451 23/03/24,04:51:11,12,09,1, 11.9,1,1, -5.803, 9547.056, 124.820, 53011.826 23/03/24,04:51:11,13,09,1, 11.9,1,1, -5.803, 9541.846, 124.535, 53010.118 23/03/24,04:51:11,14,09,1, 11.9,1,1, -5.803, 9547.468, 125.570, 53018.506 23/03/24,04:51:11,15,09,1, 11.9,1,1, -5.803, 9545.263, 124.460, 53008.914 23/03/24,04:51:11,16,09,1, 11.9,1,1, -5.803, 9543.462, 124.875, 53014.574 23/03/24,04:51:11,17,09,1, 11.9,1,1, -5.803, 9548.709, 125.142, 53016.286 23/03/24,04:51:11,18,09,1, 11.9,1,1, -5.803, 9543.066, 123.997, 53007.864 23/03/24,04:51:11,19,09,1, 11.9,1,1, -5.803, 9545.340, 125.116, 53017.391 23/03/24,04:51:12,00,09,1, 11.9,1,1, -5.806, 9545.337, 125.116, 53017.391 23/03/24,04:51:12,01,09,1, 11.9,1,1, -5.806, 9549.501, 123.620, 53016.055 23/03/24,04:51:12,02,09,1, 11.9,1,1, -5.806, 9544.147, 122.501, 53007.468 23/03/24,04:51:12,03,09,1, 11.9,1,1, -5.806, 9545.983, 123.531, 53016.603 23/03/24,04:51:12,04,09,1, 11.9,1,1, -5.806, 9548.090, 123.106, 53011.626 23/03/24,04:51:12,05,09,1, 11.9,1,1, -5.806, 9542.801, 122.732, 53009.236 23/03/24,04:51:12,06,09,1, 11.9,1,1, -5.806, 9548.159, 123.820, 53017.829 23/03/24,04:51:12,07,09,1, 11.9,1,1, -5.806, 9546.312, 122.755, 53008.622 23/03/24,04:51:12,08,09,1, 11.9,1,1, -5.806, 9544.261, 123.155, 53013.667 23/03/24,04:51:12,09,09,1, 11.9,1,1, -5.806, 9549.598, 123.393, 53015.974 23/03/24,04:51:12,10,09,1, 11.9,1,1, -5.806, 9544.301, 122.352, 53007.413 23/03/24,04:51:12,11,09,1, 11.9,1,1, -5.806, 9546.128, 123.282, 53016.536 23/03/24,04:51:12,12,09,1, 11.9,1,1, -5.806, 9548.247, 122.867, 53011.544 23/03/24,04:51:12,13,09,1, 11.9,1,1, -5.806, 9542.964, 122.580, 53009.185 23/03/24,04:51:12,14,09,1, 11.9,1,1, -5.806, 9548.249, 123.508, 53017.698 23/03/24,04:51:12,15,09,1, 11.9,1,1, -5.806, 9546.496, 122.655, 53008.610 23/03/24,04:51:12,16,09,1, 11.9,1,1, -5.806, 9544.300, 122.949, 53013.539 23/03/24,04:51:12,17,09,1, 11.9,1,1, -5.806, 9549.609, 123.110, 53014.757 23/03/24,04:51:12,18,09,1, 11.9,1,1, -5.806, 9544.288, 122.286, 53007.892 23/03/24,04:51:12,19,09,1, 11.9,1,1, -5.806, 9546.716, 123.104, 53016.613 23/03/24,04:51:13,00,10,1, 11.9,1,1, -5.802, 9546.714, 123.104, 53016.613 23/03/24,04:51:13,01,10,1, 11.9,1,1, -5.802, 9550.574, 121.676, 53015.548 23/03/24,04:51:13,02,10,1, 11.9,1,1, -5.802, 9545.515, 120.675, 53006.856 23/03/24,04:51:13,03,10,1, 11.9,1,1, -5.802, 9546.960, 121.456, 53015.643 23/03/24,04:51:13,04,10,1, 11.9,1,1, -5.802, 9549.482, 121.212, 53011.261 23/03/24,04:51:13,05,10,1, 11.9,1,1, -5.802, 9543.886, 120.758, 53008.099 23/03/24,04:51:13,06,10,1, 11.9,1,1, -5.802, 9549.173, 121.892, 53017.222 23/03/24,04:51:13,07,10,1, 11.9,1,1, -5.802, 9547.584, 120.858, 53007.966 23/03/24,04:51:13,08,10,1, 11.9,1,1, -5.802, 9545.131, 121.161, 53012.586 23/03/24,04:51:13,09,10,1, 11.9,1,1, -5.802, 9550.793, 121.588, 53015.640 23/03/24,04:51:13,10,10,1, 11.9,1,1, -5.802, 9545.580, 120.334, 53006.577 23/03/24,04:51:13,11,10,1, 11.9,1,1, -5.802, 9547.199, 121.368, 53015.736 23/03/24,04:51:13,12,10,1, 11.9,1,1, -5.802, 9549.597, 120.960, 53011.107 23/03/24,04:51:13,13,10,1, 11.9,1,1, -5.802, 9544.043, 120.521, 53008.134 23/03/24,04:51:13,14,10,1, 11.9,1,1, -5.802, 9549.248, 121.667, 53017.104 23/03/24,04:51:13,15,10,1, 11.9,1,1, -5.802, 9547.741, 120.619, 53007.831 23/03/24,04:51:13,16,10,1, 11.9,1,1, -5.802, 9545.300, 121.020, 53012.503 23/03/24,04:51:13,17,10,1, 11.9,1,1, -5.802, 9550.896, 121.318, 53015.494 23/03/24,04:51:13,18,10,1, 11.9,1,1, -5.802, 9545.740, 120.283, 53006.532 23/03/24,04:51:13,19,10,1, 11.9,1,1, -5.802, 9547.271, 121.051, 53015.586 23/03/24,04:51:14,00,09,1, 11.9,1,1, -5.805, 9547.265, 121.051, 53015.586 23/03/24,04:51:14,01,09,1, 11.9,1,1, -5.805, 9551.429, 119.519, 53014.614 23/03/24,04:51:14,02,09,1, 11.9,1,1, -5.805, 9547.058, 118.589, 53006.647 23/03/24,04:51:14,03,09,1, 11.9,1,1, -5.805, 9548.152, 119.200, 53014.238 23/03/24,04:51:14,04,09,1, 11.9,1,1, -5.805, 9550.480, 118.980, 53010.673 23/03/24,04:51:14,05,09,1, 11.9,1,1, -5.805, 9545.549, 118.664, 53007.714 23/03/24,04:51:14,06,09,1, 11.9,1,1, -5.805, 9549.927, 119.467, 53015.492 23/03/24,04:51:14,07,09,1, 11.9,1,1, -5.805, 9548.890, 118.877, 53007.921 23/03/24,04:51:14,08,09,1, 11.9,1,1, -5.805, 9546.585, 118.935, 53011.443 23/03/24,04:51:14,09,09,1, 11.9,1,1, -5.805, 9551.578, 119.311, 53014.554 23/03/24,04:51:14,10,09,1, 11.9,1,1, -5.805, 9547.219, 118.289, 53006.561 23/03/24,04:51:14,11,09,1, 11.9,1,1, -5.805, 9548.241, 118.966, 53014.243 23/03/24,04:51:14,12,09,1, 11.9,1,1, -5.805, 9550.541, 118.847, 53010.629 23/03/24,04:51:14,13,09,1, 11.9,1,1, -5.805, 9545.604, 118.378, 53007.517 23/03/24,04:51:14,14,09,1, 11.9,1,1, -5.805, 9550.059, 119.389, 53015.560 23/03/24,04:51:14,15,09,1, 11.9,1,1, -5.805, 9549.015, 118.543, 53007.754 23/03/24,04:51:14,16,09,1, 11.9,1,1, -5.805, 9546.739, 118.775, 53011.435 23/03/24,04:51:14,17,09,1, 11.9,1,1, -5.805, 9551.683, 119.125, 53014.496 23/03/24,04:51:14,18,09,1, 11.9,1,1, -5.805, 9547.315, 118.133, 53006.527 23/03/24,04:51:14,19,09,1, 11.9,1,1, -5.805, 9548.376, 118.825, 53014.166 23/03/24,04:51:15,00,08,1, 11.8,1,1, -5.805, 9548.374, 118.825, 53014.166 23/03/24,04:51:15,01,08,1, 11.8,1,1, -5.805, 9552.431, 117.234, 53013.411 23/03/24,04:51:15,02,08,1, 11.8,1,1, -5.805, 9547.877, 116.296, 53006.108 23/03/24,04:51:15,03,08,1, 11.8,1,1, -5.805, 9549.491, 117.052, 53013.856 23/03/24,04:51:15,04,08,1, 11.8,1,1, -5.805, 9551.244, 116.630, 53009.354 23/03/24,04:51:15,05,08,1, 11.8,1,1, -5.805, 9546.592, 116.468, 53007.364 23/03/24,04:51:15,06,08,1, 11.8,1,1, -5.805, 9551.109, 117.276, 53014.546 23/03/24,04:51:15,07,08,1, 11.8,1,1, -5.805, 9549.576, 116.528, 53006.790 23/03/24,04:51:15,08,08,1, 11.8,1,1, -5.805, 9547.799, 116.846, 53011.262 23/03/24,04:51:15,09,08,1, 11.8,1,1, -5.805, 9552.472, 116.943, 53013.239 23/03/24,04:51:15,10,08,1, 11.8,1,1, -5.805, 9548.012, 116.193, 53006.062 23/03/24,04:51:15,11,08,1, 11.8,1,1, -5.805, 9549.571, 116.729, 53013.673 23/03/24,04:51:15,12,08,1, 11.8,1,1, -5.805, 9551.347, 116.479, 53009.401 23/03/24,04:51:15,13,08,1, 11.8,1,1, -5.805, 9546.692, 116.191, 53007.330 23/03/24,04:51:15,14,08,1, 11.8,1,1, -5.805, 9551.161, 117.003, 53014.479 23/03/24,04:51:15,15,08,1, 11.8,1,1, -5.805, 9549.612, 116.315, 53006.773 23/03/24,04:51:15,16,08,1, 11.8,1,1, -5.805, 9547.892, 116.533, 53011.092 23/03/24,04:51:15,17,08,1, 11.8,1,1, -5.805, 9552.569, 116.794, 53013.210 23/03/24,04:51:15,18,08,1, 11.8,1,1, -5.805, 9548.070, 115.836, 53005.921 23/03/24,04:51:15,19,08,1, 11.8,1,1, -5.805, 9549.661, 116.585, 53013.680 23/03/24,04:51:16,00,08,1, 11.9,1,1, -5.804, 9549.659, 116.585, 53013.680 23/03/24,04:51:16,01,08,1, 11.9,1,1, -5.804, 9552.948, 115.211, 53012.371 23/03/24,04:51:16,02,08,1, 11.9,1,1, -5.804, 9548.750, 114.323, 53005.450 23/03/24,04:51:16,03,08,1, 11.9,1,1, -5.804, 9550.160, 114.924, 53012.866 23/03/24,04:51:16,04,08,1, 11.9,1,1, -5.804, 9551.910, 114.703, 53008.692 23/03/24,04:51:16,05,08,1, 11.9,1,1, -5.804, 9547.416, 114.357, 53006.580 23/03/24,04:51:16,06,08,1, 11.9,1,1, -5.804, 9551.728, 115.203, 53013.561 23/03/24,04:51:16,07,08,1, 11.9,1,1, -5.804, 9550.236, 114.529, 53006.084 23/03/24,04:51:16,08,08,1, 11.9,1,1, -5.804, 9548.555, 114.807, 53010.387 23/03/24,04:51:16,09,08,1, 11.9,1,1, -5.804, 9553.044, 114.965, 53012.384 23/03/24,04:51:16,10,08,1, 11.9,1,1, -5.804, 9548.744, 114.226, 53005.344 23/03/24,04:51:16,11,08,1, 11.9,1,1, -5.804, 9550.174, 114.698, 53012.094 23/03/24,04:51:16,12,08,1, 11.9,1,1, -5.804, 9552.023, 114.577, 53008.924 23/03/24,04:51:16,13,08,1, 11.9,1,1, -5.804, 9547.683, 114.224, 53006.283 23/03/24,04:51:16,14,08,1, 11.9,1,1, -5.804, 9551.432, 114.897, 53013.162 23/03/24,04:51:16,15,08,1, 11.9,1,1, -5.804, 9550.629, 114.463, 53006.624 23/03/24,04:51:16,16,08,1, 11.9,1,1, -5.804, 9548.543, 114.447, 53009.706 23/03/24,04:51:16,17,08,1, 11.9,1,1, -5.804, 9552.995, 114.834, 53012.441 23/03/24,04:51:16,18,08,1, 11.9,1,1, -5.804, 9549.142, 113.998, 53005.457 23/03/24,04:51:16,19,08,1, 11.9,1,1, -5.804, 9550.109, 114.468, 53012.072 23/03/24,04:51:17,00,08,1, 11.9,1,1, -5.804, 9550.102, 114.468, 53012.072 23/03/24,04:51:17,01,08,1, 11.9,1,1, -5.804, 9553.536, 113.137, 53010.725 23/03/24,04:51:17,02,08,1, 11.9,1,1, -5.804, 9549.584, 112.646, 53005.059 23/03/24,04:51:17,03,08,1, 11.9,1,1, -5.804, 9551.349, 113.029, 53011.682 23/03/24,04:51:17,04,08,1, 11.9,1,1, -5.804, 9552.345, 112.745, 53007.226 23/03/24,04:51:17,05,08,1, 11.9,1,1, -5.804, 9548.512, 112.602, 53006.231 23/03/24,04:51:17,06,08,1, 11.9,1,1, -5.804, 9552.521, 113.212, 53011.999 23/03/24,04:51:17,07,08,1, 11.9,1,1, -5.804, 9550.715, 112.662, 53005.160 23/03/24,04:51:17,08,08,1, 11.9,1,1, -5.804, 9549.788, 112.923, 53009.681 23/03/24,04:51:17,09,08,1, 11.9,1,1, -5.804, 9553.592, 113.068, 53010.639 23/03/24,04:51:17,10,08,1, 11.9,1,1, -5.804, 9549.591, 112.359, 53004.903 23/03/24,04:51:17,11,08,1, 11.9,1,1, -5.804, 9551.423, 112.889, 53011.662 23/03/24,04:51:17,12,08,1, 11.9,1,1, -5.804, 9552.324, 112.547, 53007.083 23/03/24,04:51:17,13,08,1, 11.9,1,1, -5.804, 9548.573, 112.471, 53006.192 23/03/24,04:51:17,14,08,1, 11.9,1,1, -5.804, 9552.549, 112.997, 53011.734 23/03/24,04:51:17,15,08,1, 11.9,1,1, -5.804, 9550.819, 112.522, 53005.150 23/03/24,04:51:17,16,08,1, 11.9,1,1, -5.804, 9549.855, 112.763, 53009.662 23/03/24,04:51:17,17,08,1, 11.9,1,1, -5.804, 9553.623, 112.768, 53010.477 23/03/24,04:51:17,18,08,1, 11.9,1,1, -5.804, 9549.714, 112.286, 53004.887 23/03/24,04:51:17,19,08,1, 11.9,1,1, -5.804, 9551.420, 112.637, 53011.481 23/03/24,04:51:18,00,08,1, 11.9,1,1, -5.802, 9551.420, 112.637, 53011.481 23/03/24,04:51:18,01,08,1, 11.9,1,1, -5.802, 9554.274, 111.670, 53009.721 23/03/24,04:51:18,02,08,1, 11.9,1,1, -5.802, 9550.471, 111.138, 53004.335 23/03/24,04:51:18,03,08,1, 11.9,1,1, -5.802, 9552.232, 111.561, 53010.750 23/03/24,04:51:18,04,08,1, 11.9,1,1, -5.802, 9553.158, 111.295, 53006.326 23/03/24,04:51:18,05,08,1, 11.9,1,1, -5.802, 9549.480, 111.262, 53005.513 23/03/24,04:51:18,06,08,1, 11.9,1,1, -5.802, 9553.371, 111.729, 53010.859 23/03/24,04:51:18,07,08,1, 11.9,1,1, -5.802, 9551.657, 111.344, 53004.451 23/03/24,04:51:18,08,08,1, 11.9,1,1, -5.802, 9550.764, 111.520, 53008.842 23/03/24,04:51:18,09,08,1, 11.9,1,1, -5.802, 9554.435, 111.638, 53009.681 23/03/24,04:51:18,10,08,1, 11.9,1,1, -5.802, 9550.578, 110.988, 53004.157 23/03/24,04:51:18,11,08,1, 11.9,1,1, -5.802, 9552.327, 111.432, 53010.661 23/03/24,04:51:18,12,08,1, 11.9,1,1, -5.802, 9553.275, 111.172, 53006.182 23/03/24,04:51:18,13,08,1, 11.9,1,1, -5.802, 9549.619, 111.042, 53005.346 23/03/24,04:51:18,14,08,1, 11.9,1,1, -5.802, 9553.594, 111.621, 53010.838 23/03/24,04:51:18,15,08,1, 11.9,1,1, -5.802, 9551.782, 111.116, 53004.364 23/03/24,04:51:18,16,08,1, 11.9,1,1, -5.802, 9550.921, 111.389, 53008.795 23/03/24,04:51:18,17,08,1, 11.9,1,1, -5.802, 9554.566, 111.409, 53009.496 23/03/24,04:51:18,18,08,1, 11.9,1,1, -5.802, 9550.722, 110.851, 53004.131 23/03/24,04:51:18,19,08,1, 11.9,1,1, -5.802, 9552.456, 111.230, 53010.501 23/03/24,04:51:19,00,09,1, 11.9,1,1, -5.805, 9552.455, 111.230, 53010.501 23/03/24,04:51:19,01,09,1, 11.9,1,1, -5.805, 9555.845, 110.679, 53009.790 23/03/24,04:51:19,02,09,1, 11.9,1,1, -5.805, 9551.857, 109.734, 53002.751 23/03/24,04:51:19,03,09,1, 11.9,1,1, -5.805, 9553.017, 110.422, 53009.709 23/03/24,04:51:19,04,09,1, 11.9,1,1, -5.805, 9554.885, 110.172, 53006.099 23/03/24,04:51:19,05,09,1, 11.9,1,1, -5.805, 9550.523, 109.869, 53003.705 23/03/24,04:51:19,06,09,1, 11.9,1,1, -5.805, 9554.580, 110.692, 53010.695 23/03/24,04:51:19,07,09,1, 11.9,1,1, -5.805, 9553.468, 110.110, 53003.696 23/03/24,04:51:19,08,09,1, 11.9,1,1, -5.805, 9551.598, 110.223, 53007.320 23/03/24,04:51:19,09,09,1, 11.9,1,1, -5.805, 9556.017, 110.455, 53009.571 23/03/24,04:51:19,10,09,1, 11.9,1,1, -5.805, 9551.990, 109.742, 53002.675 23/03/24,04:51:19,11,09,1, 11.9,1,1, -5.805, 9553.109, 110.225, 53009.644 23/03/24,04:51:19,12,09,1, 11.9,1,1, -5.805, 9555.012, 110.101, 53005.977 23/03/24,04:51:19,13,09,1, 11.9,1,1, -5.805, 9550.655, 109.777, 53003.578 23/03/24,04:51:19,14,09,1, 11.9,1,1, -5.805, 9554.735, 110.642, 53010.584 23/03/24,04:51:19,15,09,1, 11.9,1,1, -5.805, 9553.630, 109.904, 53003.622 23/03/24,04:51:19,16,09,1, 11.9,1,1, -5.805, 9551.715, 110.107, 53007.154 23/03/24,04:51:19,17,09,1, 11.9,1,1, -5.805, 9556.187, 110.468, 53009.597 23/03/24,04:51:19,18,09,1, 11.9,1,1, -5.805, 9552.097, 109.539, 53002.519 23/03/24,04:51:19,19,09,1, 11.9,1,1, -5.805, 9553.250, 110.206, 53009.495 23/03/24,04:51:20,00,09,1, 11.9,1,1, -5.806, 9553.248, 110.206, 53009.495 23/03/24,04:51:20,01,09,1, 11.9,1,1, -5.806, 9557.392, 109.836, 53008.670 23/03/24,04:51:20,02,09,1, 11.9,1,1, -5.806, 9553.346, 108.942, 53001.997 23/03/24,04:51:20,03,09,1, 11.9,1,1, -5.806, 9554.672, 109.590, 53008.805 23/03/24,04:51:20,04,09,1, 11.9,1,1, -5.806, 9556.273, 109.377, 53005.048 23/03/24,04:51:20,05,09,1, 11.9,1,1, -5.806, 9552.162, 109.092, 53003.176 23/03/24,04:51:20,06,09,1, 11.9,1,1, -5.806, 9556.268, 109.987, 53009.758 23/03/24,04:51:20,07,09,1, 11.9,1,1, -5.806, 9554.944, 109.234, 53002.817 23/03/24,04:51:20,08,09,1, 11.9,1,1, -5.806, 9553.420, 109.484, 53006.708 23/03/24,04:51:20,09,09,1, 11.9,1,1, -5.806, 9557.532, 109.685, 53008.417 23/03/24,04:51:20,10,09,1, 11.9,1,1, -5.806, 9553.477, 108.939, 53001.890 23/03/24,04:51:20,11,09,1, 11.9,1,1, -5.806, 9554.867, 109.452, 53008.745 23/03/24,04:51:20,12,09,1, 11.9,1,1, -5.806, 9556.432, 109.294, 53004.869 23/03/24,04:51:20,13,09,1, 11.9,1,1, -5.806, 9552.333, 109.099, 53003.109 23/03/24,04:51:20,14,09,1, 11.9,1,1, -5.806, 9556.415, 109.783, 53009.563 23/03/24,04:51:20,15,09,1, 11.9,1,1, -5.806, 9555.180, 109.269, 53002.776 23/03/24,04:51:20,16,09,1, 11.9,1,1, -5.806, 9553.600, 109.376, 53006.610 23/03/24,04:51:20,17,09,1, 11.9,1,1, -5.806, 9557.682, 109.697, 53008.346 23/03/24,04:51:20,18,09,1, 11.9,1,1, -5.806, 9553.598, 108.804, 53001.782 23/03/24,04:51:20,19,09,1, 11.9,1,1, -5.806, 9555.050, 109.459, 53008.712 23/03/24,04:51:21,00,09,1, 11.9,1,1, -5.805, 9555.050, 109.459, 53008.712 23/03/24,04:51:21,01,09,1, 11.9,1,1, -5.805, 9558.676, 109.118, 53007.072 23/03/24,04:51:21,02,09,1, 11.9,1,1, -5.805, 9554.868, 108.539, 53001.586 23/03/24,04:51:21,03,09,1, 11.9,1,1, -5.805, 9556.371, 108.990, 53007.709 23/03/24,04:51:21,04,09,1, 11.9,1,1, -5.805, 9557.483, 108.935, 53003.823 23/03/24,04:51:21,05,09,1, 11.9,1,1, -5.805, 9553.983, 108.656, 53002.916 23/03/24,04:51:21,06,09,1, 11.9,1,1, -5.805, 9557.880, 109.337, 53008.517 23/03/24,04:51:21,07,09,1, 11.9,1,1, -5.805, 9556.323, 108.782, 53002.163 23/03/24,04:51:21,08,09,1, 11.9,1,1, -5.805, 9555.338, 108.907, 53006.155 23/03/24,04:51:21,09,09,1, 11.9,1,1, -5.805, 9558.822, 109.128, 53006.975 23/03/24,04:51:21,10,09,1, 11.9,1,1, -5.805, 9554.947, 108.426, 53001.421 23/03/24,04:51:21,11,09,1, 11.9,1,1, -5.805, 9556.568, 109.026, 53007.686 23/03/24,04:51:21,12,09,1, 11.9,1,1, -5.805, 9557.559, 108.761, 53003.660 23/03/24,04:51:21,13,09,1, 11.9,1,1, -5.805, 9554.139, 108.703, 53002.914 23/03/24,04:51:21,14,09,1, 11.9,1,1, -5.805, 9558.045, 109.296, 53008.290 23/03/24,04:51:21,15,09,1, 11.9,1,1, -5.805, 9556.476, 108.803, 53002.136 23/03/24,04:51:21,16,09,1, 11.9,1,1, -5.805, 9555.491, 108.824, 53006.082 23/03/24,04:51:21,17,09,1, 11.9,1,1, -5.805, 9558.917, 109.014, 53006.864 23/03/24,04:51:21,18,09,1, 11.9,1,1, -5.805, 9555.083, 108.455, 53001.391 23/03/24,04:51:21,19,09,1, 11.9,1,1, -5.805, 9556.612, 108.876, 53007.574 23/03/24,04:51:22,00,09,1, 11.8,1,1, -5.808, 9556.611, 108.876, 53007.574 23/03/24,04:51:22,01,09,1, 11.8,1,1, -5.808, 9559.656, 108.175, 53004.213 23/03/24,04:51:22,02,09,1, 11.8,1,1, -5.808, 9555.264, 108.029, 53001.154 23/03/24,04:51:22,03,09,1, 11.8,1,1, -5.808, 9558.691, 108.519, 53007.777 23/03/24,04:51:22,04,09,1, 11.8,1,1, -5.808, 9557.709, 108.037, 53000.914 23/03/24,04:51:22,05,09,1, 11.8,1,1, -5.808, 9555.363, 108.400, 53003.962 23/03/24,04:51:22,06,09,1, 11.8,1,1, -5.808, 9559.837, 108.542, 53006.890 23/03/24,04:51:22,07,09,1, 11.8,1,1, -5.808, 9556.455, 108.139, 53000.294 23/03/24,04:51:22,08,09,1, 11.8,1,1, -5.808, 9557.495, 108.508, 53007.128 23/03/24,04:51:22,09,09,1, 11.8,1,1, -5.808, 9559.860, 108.197, 53004.180 23/03/24,04:51:22,10,09,1, 11.8,1,1, -5.808, 9555.389, 107.899, 53001.071 23/03/24,04:51:22,11,09,1, 11.8,1,1, -5.808, 9558.859, 108.470, 53007.660 23/03/24,04:51:22,12,09,1, 11.8,1,1, -5.808, 9557.797, 107.967, 53000.831 23/03/24,04:51:22,13,09,1, 11.8,1,1, -5.808, 9555.500, 108.287, 53003.812 23/03/24,04:51:22,14,09,1, 11.8,1,1, -5.808, 9559.975, 108.549, 53006.799 23/03/24,04:51:22,15,09,1, 11.8,1,1, -5.808, 9556.565, 107.949, 53000.199 23/03/24,04:51:22,16,09,1, 11.8,1,1, -5.808, 9557.629, 108.535, 53007.118 23/03/24,04:51:22,17,09,1, 11.8,1,1, -5.808, 9559.899, 108.014, 53003.913 23/03/24,04:51:22,18,09,1, 11.8,1,1, -5.808, 9555.543, 107.924, 53001.051 23/03/24,04:51:22,19,09,1, 11.8,1,1, -5.808, 9558.967, 108.381, 53007.556 23/03/24,04:51:23,00,09,1, 12.0,1,1, -5.805, 9558.964, 108.381, 53007.556 23/03/24,04:51:23,01,09,1, 12.0,1,1, -5.805, 9560.767, 107.802, 53002.972 23/03/24,04:51:23,02,09,1, 12.0,1,1, -5.805, 9556.302, 107.613, 53000.393 23/03/24,04:51:23,03,09,1, 12.0,1,1, -5.805, 9560.061, 108.219, 53007.040 23/03/24,04:51:23,04,09,1, 12.0,1,1, -5.805, 9558.695, 107.650, 52999.752 23/03/24,04:51:23,05,09,1, 12.0,1,1, -5.805, 9556.695, 108.117, 53003.547 23/03/24,04:51:23,06,09,1, 12.0,1,1, -5.805, 9561.284, 108.176, 53005.995 23/03/24,04:51:23,07,09,1, 12.0,1,1, -5.805, 9557.443, 107.734, 52999.447 23/03/24,04:51:23,08,09,1, 12.0,1,1, -5.805, 9558.858, 108.204, 53006.605 23/03/24,04:51:23,09,09,1, 12.0,1,1, -5.805, 9560.865, 107.805, 53002.858 23/03/24,04:51:23,10,09,1, 12.0,1,1, -5.805, 9556.367, 107.633, 53000.341 23/03/24,04:51:23,11,09,1, 12.0,1,1, -5.805, 9560.146, 108.157, 53006.921 23/03/24,04:51:23,12,09,1, 12.0,1,1, -5.805, 9558.772, 107.674, 52999.617 23/03/24,04:51:23,13,09,1, 12.0,1,1, -5.805, 9556.880, 108.010, 53003.461 23/03/24,04:51:23,14,09,1, 12.0,1,1, -5.805, 9561.347, 108.251, 53005.995 23/03/24,04:51:23,15,09,1, 12.0,1,1, -5.805, 9557.543, 107.604, 52999.257 23/03/24,04:51:23,16,09,1, 12.0,1,1, -5.805, 9559.006, 108.137, 53006.571 23/03/24,04:51:23,17,09,1, 12.0,1,1, -5.805, 9560.929, 107.730, 53002.693 23/03/24,04:51:23,18,09,1, 12.0,1,1, -5.805, 9556.487, 107.546, 53000.239 23/03/24,04:51:23,19,09,1, 12.0,1,1, -5.805, 9560.300, 108.123, 53006.871 23/03/24,04:51:24,00,09,1, 12.0,1,1, -5.805, 9560.299, 108.123, 53006.871 23/03/24,04:51:24,01,09,1, 12.0,1,1, -5.805, 9561.400, 107.354, 53001.557 23/03/24,04:51:24,02,09,1, 12.0,1,1, -5.805, 9557.170, 107.202, 52999.753 23/03/24,04:51:24,03,09,1, 12.0,1,1, -5.805, 9561.002, 107.799, 53005.852 23/03/24,04:51:24,04,09,1, 12.0,1,1, -5.805, 9559.353, 107.244, 52998.757 23/03/24,04:51:24,05,09,1, 12.0,1,1, -5.805, 9557.961, 107.707, 53003.051 23/03/24,04:51:24,06,09,1, 12.0,1,1, -5.805, 9562.150, 107.775, 53004.679 23/03/24,04:51:24,07,09,1, 12.0,1,1, -5.805, 9558.295, 107.228, 52998.619 23/03/24,04:51:24,08,09,1, 12.0,1,1, -5.805, 9559.988, 107.738, 53005.642 23/03/24,04:51:24,09,09,1, 12.0,1,1, -5.805, 9561.423, 107.256, 53001.341 23/03/24,04:51:24,10,09,1, 12.0,1,1, -5.805, 9557.270, 107.307, 52999.724 23/03/24,04:51:24,11,09,1, 12.0,1,1, -5.805, 9561.098, 107.655, 53005.651 23/03/24,04:51:24,12,09,1, 12.0,1,1, -5.805, 9559.454, 107.287, 52998.699 23/03/24,04:51:24,13,09,1, 12.0,1,1, -5.805, 9558.056, 107.669, 53002.956 23/03/24,04:51:24,14,09,1, 12.0,1,1, -5.805, 9562.220, 107.746, 53004.512 23/03/24,04:51:24,15,09,1, 12.0,1,1, -5.805, 9558.362, 107.183, 52998.532 23/03/24,04:51:24,16,09,1, 12.0,1,1, -5.805, 9560.082, 107.679, 53005.531 23/03/24,04:51:24,17,09,1, 12.0,1,1, -5.805, 9561.519, 107.297, 53001.210 23/03/24,04:51:24,18,09,1, 12.0,1,1, -5.805, 9557.320, 107.140, 52999.542 23/03/24,04:51:24,19,09,1, 12.0,1,1, -5.805, 9561.268, 107.731, 53005.570 23/03/24,04:51:25,00,09,1, 11.8,1,1, -5.804, 9561.267, 107.731, 53005.570 23/03/24,04:51:25,01,09,1, 11.8,1,1, -5.804, 9562.075, 106.957, 52999.805 23/03/24,04:51:25,02,09,1, 11.8,1,1, -5.804, 9558.054, 106.898, 52998.857 23/03/24,04:51:25,03,09,1, 11.8,1,1, -5.804, 9562.140, 107.453, 53004.555 23/03/24,04:51:25,04,09,1, 11.8,1,1, -5.804, 9560.091, 106.878, 52997.379 23/03/24,04:51:25,05,09,1, 11.8,1,1, -5.804, 9559.105, 107.341, 53002.290 23/03/24,04:51:25,06,09,1, 11.8,1,1, -5.804, 9563.145, 107.438, 53003.144 23/03/24,04:51:25,07,09,1, 11.8,1,1, -5.804, 9559.068, 106.779, 52997.237 23/03/24,04:51:25,08,09,1, 11.8,1,1, -5.804, 9561.102, 107.385, 53004.662 23/03/24,04:51:25,09,09,1, 11.8,1,1, -5.804, 9562.241, 106.850, 52999.644 23/03/24,04:51:25,10,09,1, 11.8,1,1, -5.804, 9558.123, 106.888, 52998.681 23/03/24,04:51:25,11,09,1, 11.8,1,1, -5.804, 9562.313, 107.372, 53004.483 23/03/24,04:51:25,12,09,1, 11.8,1,1, -5.804, 9560.267, 106.888, 52997.138 23/03/24,04:51:25,13,09,1, 11.8,1,1, -5.804, 9559.221, 107.366, 53002.172 23/03/24,04:51:25,14,09,1, 11.8,1,1, -5.804, 9563.345, 107.279, 53003.063 23/03/24,04:51:25,15,09,1, 11.8,1,1, -5.804, 9559.209, 106.891, 52997.238 23/03/24,04:51:25,16,09,1, 11.8,1,1, -5.804, 9561.285, 107.277, 53004.475 23/03/24,04:51:25,17,09,1, 11.8,1,1, -5.804, 9562.335, 106.898, 52999.516 23/03/24,04:51:25,18,09,1, 11.8,1,1, -5.804, 9558.261, 106.859, 52998.528 23/03/24,04:51:25,19,09,1, 11.8,1,1, -5.804, 9562.418, 107.418, 53004.375 23/03/24,04:51:26,00,10,1, 11.9,1,1, -5.806, 9562.410, 107.418, 53004.375 23/03/24,04:51:26,01,10,1, 11.9,1,1, -5.806, 9563.089, 106.630, 52998.019 23/03/24,04:51:26,02,10,1, 11.9,1,1, -5.806, 9559.304, 106.682, 52997.925 23/03/24,04:51:26,03,10,1, 11.9,1,1, -5.806, 9563.523, 107.137, 53003.092 23/03/24,04:51:26,04,10,1, 11.9,1,1, -5.806, 9561.270, 106.672, 52996.113 23/03/24,04:51:26,05,10,1, 11.9,1,1, -5.806, 9560.693, 107.058, 53001.461 23/03/24,04:51:26,06,10,1, 11.9,1,1, -5.806, 9564.462, 107.054, 53001.506 23/03/24,04:51:26,07,10,1, 11.9,1,1, -5.806, 9560.247, 106.506, 52996.208 23/03/24,04:51:26,08,10,1, 11.9,1,1, -5.806, 9562.627, 107.028, 53003.340 23/03/24,04:51:26,09,10,1, 11.9,1,1, -5.806, 9563.140, 106.596, 52997.856 23/03/24,04:51:26,10,10,1, 11.9,1,1, -5.806, 9559.448, 106.621, 52997.773 23/03/24,04:51:26,11,10,1, 11.9,1,1, -5.806, 9563.720, 107.167, 53002.961 23/03/24,04:51:26,12,10,1, 11.9,1,1, -5.806, 9561.360, 106.598, 52995.834 23/03/24,04:51:26,13,10,1, 11.9,1,1, -5.806, 9560.903, 107.130, 53001.401 23/03/24,04:51:26,14,10,1, 11.9,1,1, -5.806, 9564.566, 106.931, 53001.302 23/03/24,04:51:26,15,10,1, 11.9,1,1, -5.806, 9560.337, 106.565, 52996.122 23/03/24,04:51:26,16,10,1, 11.9,1,1, -5.806, 9562.756, 107.012, 53003.220 23/03/24,04:51:26,17,10,1, 11.9,1,1, -5.806, 9563.221, 106.496, 52997.650 23/03/24,04:51:26,18,10,1, 11.9,1,1, -5.806, 9559.587, 106.681, 52997.753 23/03/24,04:51:26,19,10,1, 11.9,1,1, -5.806, 9563.840, 107.087, 53002.853 23/03/24,04:51:27,00,08,1, 11.9,1,1, -5.802, 9563.837, 107.087, 53002.853 23/03/24,04:51:27,01,08,1, 11.9,1,1, -5.802, 9564.034, 106.180, 52996.236 23/03/24,04:51:27,02,08,1, 11.9,1,1, -5.802, 9560.743, 106.442, 52997.062 23/03/24,04:51:27,03,08,1, 11.9,1,1, -5.802, 9565.101, 106.729, 53001.656 23/03/24,04:51:27,04,08,1, 11.9,1,1, -5.802, 9562.477, 106.336, 52994.659 23/03/24,04:51:27,05,08,1, 11.9,1,1, -5.802, 9562.359, 106.795, 53000.578 23/03/24,04:51:27,06,08,1, 11.9,1,1, -5.802, 9565.813, 106.587, 52999.809 23/03/24,04:51:27,07,08,1, 11.9,1,1, -5.802, 9561.415, 106.160, 52994.838 23/03/24,04:51:27,08,08,1, 11.9,1,1, -5.802, 9564.102, 106.643, 53002.205 23/03/24,04:51:27,09,08,1, 11.9,1,1, -5.802, 9564.241, 106.186, 52996.042 23/03/24,04:51:27,10,08,1, 11.9,1,1, -5.802, 9560.755, 106.260, 52996.799 23/03/24,04:51:27,11,08,1, 11.9,1,1, -5.802, 9565.298, 106.826, 53001.749 23/03/24,04:51:27,12,08,1, 11.9,1,1, -5.802, 9562.578, 106.190, 52994.364 23/03/24,04:51:27,13,08,1, 11.9,1,1, -5.802, 9562.492, 106.670, 53000.474 23/03/24,04:51:27,14,08,1, 11.9,1,1, -5.802, 9566.007, 106.506, 52999.694 23/03/24,04:51:27,15,08,1, 11.9,1,1, -5.802, 9561.510, 106.044, 52994.646 23/03/24,04:51:27,16,08,1, 11.9,1,1, -5.802, 9564.326, 106.612, 53002.033 23/03/24,04:51:27,17,08,1, 11.9,1,1, -5.802, 9564.392, 106.014, 52995.832 23/03/24,04:51:27,18,08,1, 11.9,1,1, -5.802, 9560.882, 106.304, 52996.681 23/03/24,04:51:27,19,08,1, 11.9,1,1, -5.802, 9565.440, 106.631, 53001.485 23/03/24,04:51:28,00,08,1, 11.8,1,1, -5.806, 9565.439, 106.631, 53001.485 23/03/24,04:51:28,01,08,1, 11.8,1,1, -5.806, 9564.601, 105.277, 52993.560 23/03/24,04:51:28,02,08,1, 11.8,1,1, -5.806, 9562.368, 105.781, 52997.010 23/03/24,04:51:28,03,08,1, 11.8,1,1, -5.806, 9566.834, 105.871, 52999.592 23/03/24,04:51:28,04,08,1, 11.8,1,1, -5.806, 9563.128, 105.412, 52992.970 23/03/24,04:51:28,05,08,1, 11.8,1,1, -5.806, 9564.560, 106.033, 53000.466 23/03/24,04:51:28,06,08,1, 11.8,1,1, -5.806, 9566.814, 105.466, 52996.837 23/03/24,04:51:28,07,08,1, 11.8,1,1, -5.806, 9562.427, 105.450, 52994.318 23/03/24,04:51:28,08,08,1, 11.8,1,1, -5.806, 9566.131, 105.753, 53000.795 23/03/24,04:51:28,09,08,1, 11.8,1,1, -5.806, 9564.753, 105.231, 52993.332 23/03/24,04:51:28,10,08,1, 11.8,1,1, -5.806, 9562.495, 105.713, 52996.983 23/03/24,04:51:28,11,08,1, 11.8,1,1, -5.806, 9566.953, 105.806, 52999.452 23/03/24,04:51:28,12,08,1, 11.8,1,1, -5.806, 9563.277, 105.396, 52992.899 23/03/24,04:51:28,13,08,1, 11.8,1,1, -5.806, 9564.711, 105.921, 53000.249 23/03/24,04:51:28,14,08,1, 11.8,1,1, -5.806, 9566.933, 105.478, 52996.666 23/03/24,04:51:28,15,08,1, 11.8,1,1, -5.806, 9562.487, 105.211, 52994.071 23/03/24,04:51:28,16,08,1, 11.8,1,1, -5.806, 9566.265, 105.753, 53000.621 23/03/24,04:51:28,17,08,1, 11.8,1,1, -5.806, 9564.808, 105.067, 52993.092 23/03/24,04:51:28,18,08,1, 11.8,1,1, -5.806, 9562.629, 105.621, 52996.799 23/03/24,04:51:28,19,08,1, 11.8,1,1, -5.806, 9567.083, 105.698, 52999.295 23/03/24,04:51:29,00,09,1, 11.8,1,1, -5.806, 9567.075, 105.698, 52999.295 23/03/24,04:51:29,01,09,1, 11.8,1,1, -5.806, 9565.548, 104.485, 52991.889 23/03/24,04:51:29,02,09,1, 11.8,1,1, -5.806, 9563.792, 105.031, 52996.127 23/03/24,04:51:29,03,09,1, 11.8,1,1, -5.806, 9568.118, 105.078, 52998.017 23/03/24,04:51:29,04,09,1, 11.8,1,1, -5.806, 9564.235, 104.605, 52991.609 23/03/24,04:51:29,05,09,1, 11.8,1,1, -5.806, 9566.107, 105.225, 52999.303 23/03/24,04:51:29,06,09,1, 11.8,1,1, -5.806, 9567.894, 104.566, 52994.981 23/03/24,04:51:29,07,09,1, 11.8,1,1, -5.806, 9563.478, 104.536, 52993.050 23/03/24,04:51:29,08,09,1, 11.8,1,1, -5.806, 9567.455, 105.034, 52999.434 23/03/24,04:51:29,09,09,1, 11.8,1,1, -5.806, 9565.650, 104.384, 52991.588 23/03/24,04:51:29,10,09,1, 11.8,1,1, -5.806, 9563.869, 105.070, 52995.983 23/03/24,04:51:29,11,09,1, 11.8,1,1, -5.806, 9568.301, 105.000, 52997.868 23/03/24,04:51:29,12,09,1, 11.8,1,1, -5.806, 9564.325, 104.662, 52991.531 23/03/24,04:51:29,13,09,1, 11.8,1,1, -5.806, 9566.206, 105.158, 52999.119 23/03/24,04:51:29,14,09,1, 11.8,1,1, -5.806, 9567.995, 104.607, 52994.767 23/03/24,04:51:29,15,09,1, 11.8,1,1, -5.806, 9563.573, 104.525, 52992.835 23/03/24,04:51:29,16,09,1, 11.8,1,1, -5.806, 9567.550, 104.941, 52999.153 23/03/24,04:51:29,17,09,1, 11.8,1,1, -5.806, 9565.732, 104.408, 52991.506 23/03/24,04:51:29,18,09,1, 11.8,1,1, -5.806, 9563.968, 104.936, 52995.861 23/03/24,04:51:29,19,09,1, 11.8,1,1, -5.806, 9568.414, 105.001, 52997.785 23/03/24,04:51:30,00,09,1, 11.9,1,1, -5.809, 9568.410, 105.001, 52997.785 23/03/24,04:51:30,01,09,1, 11.9,1,1, -5.809, 9566.512, 104.038, 52990.720 23/03/24,04:51:30,02,09,1, 11.9,1,1, -5.809, 9564.774, 104.447, 52995.094 23/03/24,04:51:30,03,09,1, 11.9,1,1, -5.809, 9569.565, 104.553, 52996.916 23/03/24,04:51:30,04,09,1, 11.9,1,1, -5.809, 9565.236, 103.981, 52990.121 23/03/24,04:51:30,05,09,1, 11.9,1,1, -5.809, 9567.281, 104.582, 52998.256 23/03/24,04:51:30,06,09,1, 11.9,1,1, -5.809, 9569.020, 104.053, 52993.375 23/03/24,04:51:30,07,09,1, 11.9,1,1, -5.809, 9564.273, 103.951, 52991.531 23/03/24,04:51:30,08,09,1, 11.9,1,1, -5.809, 9568.736, 104.498, 52998.312 23/03/24,04:51:30,09,09,1, 11.9,1,1, -5.809, 9566.654, 103.864, 52990.057 23/03/24,04:51:30,10,09,1, 11.9,1,1, -5.809, 9564.961, 104.460, 52995.036 23/03/24,04:51:30,11,09,1, 11.9,1,1, -5.809, 9569.694, 104.461, 52996.700 23/03/24,04:51:30,12,09,1, 11.9,1,1, -5.809, 9565.300, 103.943, 52989.928 23/03/24,04:51:30,13,09,1, 11.9,1,1, -5.809, 9567.445, 104.630, 52998.231 23/03/24,04:51:30,14,09,1, 11.9,1,1, -5.809, 9569.072, 103.918, 52993.073 23/03/24,04:51:30,15,09,1, 11.9,1,1, -5.809, 9564.424, 103.981, 52991.410 23/03/24,04:51:30,16,09,1, 11.9,1,1, -5.809, 9568.831, 104.406, 52998.120 23/03/24,04:51:30,17,09,1, 11.9,1,1, -5.809, 9566.730, 103.803, 52989.819 23/03/24,04:51:30,18,09,1, 11.9,1,1, -5.809, 9565.097, 104.415, 52994.922 23/03/24,04:51:30,19,09,1, 11.9,1,1, -5.809, 9569.819, 104.447, 52996.591 23/03/24,04:51:31,00,09,1, 11.8,1,1, -5.805, 9569.812, 104.447, 52996.591 23/03/24,04:51:31,01,09,1, 11.8,1,1, -5.805, 9567.361, 103.469, 52988.596 23/03/24,04:51:31,02,09,1, 11.8,1,1, -5.805, 9566.179, 104.190, 52994.377 23/03/24,04:51:31,03,09,1, 11.8,1,1, -5.805, 9570.769, 104.026, 52995.268 23/03/24,04:51:31,04,09,1, 11.8,1,1, -5.805, 9566.165, 103.570, 52988.700 23/03/24,04:51:31,05,09,1, 11.8,1,1, -5.805, 9568.610, 104.148, 52997.211 23/03/24,04:51:31,06,09,1, 11.8,1,1, -5.805, 9569.842, 103.507, 52991.429 23/03/24,04:51:31,07,09,1, 11.8,1,1, -5.805, 9565.248, 103.548, 52990.364 23/03/24,04:51:31,08,09,1, 11.8,1,1, -5.805, 9569.930, 104.072, 52996.827 23/03/24,04:51:31,09,09,1, 11.8,1,1, -5.805, 9567.488, 103.459, 52988.421 23/03/24,04:51:31,10,09,1, 11.8,1,1, -5.805, 9566.244, 104.080, 52994.186 23/03/24,04:51:31,11,09,1, 11.8,1,1, -5.805, 9570.964, 104.060, 52995.106 23/03/24,04:51:31,12,09,1, 11.8,1,1, -5.805, 9566.190, 103.481, 52988.545 23/03/24,04:51:31,13,09,1, 11.8,1,1, -5.805, 9568.771, 104.129, 52997.069 23/03/24,04:51:31,14,09,1, 11.8,1,1, -5.805, 9569.908, 103.468, 52991.158 23/03/24,04:51:31,15,09,1, 11.8,1,1, -5.805, 9565.311, 103.546, 52990.301 23/03/24,04:51:31,16,09,1, 11.8,1,1, -5.805, 9570.075, 104.086, 52996.758 23/03/24,04:51:31,17,09,1, 11.8,1,1, -5.805, 9567.520, 103.379, 52988.223 23/03/24,04:51:31,18,09,1, 11.8,1,1, -5.805, 9566.385, 104.080, 52994.176 23/03/24,04:51:31,19,09,1, 11.8,1,1, -5.805, 9571.018, 103.877, 52994.873 23/03/24,04:51:32,00,07,1, 11.9,1,1, -5.802, 9571.013, 103.877, 52994.873 23/03/24,04:51:32,01,07,1, 11.9,1,1, -5.802, 9568.600, 103.123, 52987.540 23/03/24,04:51:32,02,07,1, 11.9,1,1, -5.802, 9567.137, 103.648, 52992.566 23/03/24,04:51:32,03,07,1, 11.9,1,1, -5.802, 9571.751, 103.693, 52994.117 23/03/24,04:51:32,04,07,1, 11.9,1,1, -5.802, 9567.322, 103.043, 52987.299 23/03/24,04:51:32,05,07,1, 11.9,1,1, -5.802, 9569.305, 103.707, 52995.316 23/03/24,04:51:32,06,07,1, 11.9,1,1, -5.802, 9570.852, 103.110, 52990.202 23/03/24,04:51:32,07,07,1, 11.9,1,1, -5.802, 9566.171, 103.107, 52988.709 23/03/24,04:51:32,08,07,1, 11.9,1,1, -5.802, 9570.670, 103.737, 52995.348 23/03/24,04:51:32,09,07,1, 11.9,1,1, -5.802, 9568.708, 103.137, 52987.394 23/03/24,04:51:32,10,07,1, 11.9,1,1, -5.802, 9567.271, 103.601, 52992.477 23/03/24,04:51:32,11,07,1, 11.9,1,1, -5.802, 9571.853, 103.714, 52993.920 23/03/24,04:51:32,12,07,1, 11.9,1,1, -5.802, 9567.388, 103.072, 52987.200 23/03/24,04:51:32,13,07,1, 11.9,1,1, -5.802, 9569.430, 103.650, 52995.160 23/03/24,04:51:32,14,07,1, 11.9,1,1, -5.802, 9570.858, 103.196, 52990.046 23/03/24,04:51:32,15,07,1, 11.9,1,1, -5.802, 9566.235, 103.025, 52988.478 23/03/24,04:51:32,16,07,1, 11.9,1,1, -5.802, 9570.777, 103.758, 52995.255 23/03/24,04:51:32,17,07,1, 11.9,1,1, -5.802, 9568.737, 103.111, 52987.216 23/03/24,04:51:32,18,07,1, 11.9,1,1, -5.802, 9567.346, 103.596, 52992.397 23/03/24,04:51:32,19,07,1, 11.9,1,1, -5.802, 9571.941, 103.655, 52993.743 23/03/24,04:51:33,00,07,1, 11.9,1,1, -5.804, 9571.940, 103.655, 52993.743 23/03/24,04:51:33,01,07,1, 11.9,1,1, -5.804, 9569.293, 102.996, 52985.834 23/03/24,04:51:33,02,07,1, 11.9,1,1, -5.804, 9568.333, 103.443, 52991.542 23/03/24,04:51:33,03,07,1, 11.9,1,1, -5.804, 9572.763, 103.509, 52992.300 23/03/24,04:51:33,04,07,1, 11.9,1,1, -5.804, 9567.905, 102.817, 52985.634 23/03/24,04:51:33,05,07,1, 11.9,1,1, -5.804, 9570.405, 103.503, 52994.045 23/03/24,04:51:33,06,07,1, 11.9,1,1, -5.804, 9571.362, 102.918, 52988.056 23/03/24,04:51:33,07,07,1, 11.9,1,1, -5.804, 9566.935, 103.030, 52987.502 23/03/24,04:51:33,08,07,1, 11.9,1,1, -5.804, 9571.855, 103.656, 52994.028 23/03/24,04:51:33,09,07,1, 11.9,1,1, -5.804, 9569.309, 102.931, 52985.597 23/03/24,04:51:33,10,07,1, 11.9,1,1, -5.804, 9568.409, 103.528, 52991.603 23/03/24,04:51:33,11,07,1, 11.9,1,1, -5.804, 9572.834, 103.369, 52992.006 23/03/24,04:51:33,12,07,1, 11.9,1,1, -5.804, 9567.992, 102.800, 52985.692 23/03/24,04:51:33,13,07,1, 11.9,1,1, -5.804, 9570.488, 103.485, 52993.820 23/03/24,04:51:33,14,07,1, 11.9,1,1, -5.804, 9571.415, 102.910, 52987.768 23/03/24,04:51:33,15,07,1, 11.9,1,1, -5.804, 9566.984, 103.001, 52987.426 23/03/24,04:51:33,16,07,1, 11.9,1,1, -5.804, 9571.878, 103.570, 52993.710 23/03/24,04:51:33,17,07,1, 11.9,1,1, -5.804, 9569.362, 102.995, 52985.476 23/03/24,04:51:33,18,07,1, 11.9,1,1, -5.804, 9568.486, 103.409, 52991.340 23/03/24,04:51:33,19,07,1, 11.9,1,1, -5.804, 9572.943, 103.450, 52991.793 23/03/24,04:51:34,00,07,1, 11.9,1,1, -5.808, 9572.941, 103.450, 52991.793 23/03/24,04:51:34,01,07,1, 11.9,1,1, -5.808, 9569.769, 102.876, 52984.151 23/03/24,04:51:34,02,07,1, 11.9,1,1, -5.808, 9569.496, 103.445, 52990.616 23/03/24,04:51:34,03,07,1, 11.9,1,1, -5.808, 9573.394, 103.239, 52989.890 23/03/24,04:51:34,04,07,1, 11.9,1,1, -5.808, 9568.498, 102.733, 52984.422 23/03/24,04:51:34,05,07,1, 11.9,1,1, -5.808, 9571.396, 103.343, 52992.284 23/03/24,04:51:34,06,07,1, 11.9,1,1, -5.808, 9571.706, 102.900, 52985.859 23/03/24,04:51:34,07,07,1, 11.9,1,1, -5.808, 9567.773, 102.943, 52986.479 23/03/24,04:51:34,08,07,1, 11.9,1,1, -5.808, 9572.755, 103.554, 52992.009 23/03/24,04:51:34,09,07,1, 11.9,1,1, -5.808, 9569.827, 102.877, 52984.079 23/03/24,04:51:34,10,07,1, 11.9,1,1, -5.808, 9569.646, 103.395, 52990.552 23/03/24,04:51:34,11,07,1, 11.9,1,1, -5.808, 9573.434, 103.257, 52989.699 23/03/24,04:51:34,12,07,1, 11.9,1,1, -5.808, 9568.539, 102.647, 52984.269 23/03/24,04:51:34,13,07,1, 11.9,1,1, -5.808, 9571.515, 103.398, 52992.161 23/03/24,04:51:34,14,07,1, 11.9,1,1, -5.808, 9571.695, 102.754, 52985.556 23/03/24,04:51:34,15,07,1, 11.9,1,1, -5.808, 9567.939, 103.006, 52986.459 23/03/24,04:51:34,16,07,1, 11.9,1,1, -5.808, 9572.774, 103.468, 52991.776 23/03/24,04:51:34,17,07,1, 11.9,1,1, -5.808, 9569.907, 102.829, 52983.836 23/03/24,04:51:34,18,07,1, 11.9,1,1, -5.808, 9569.697, 103.406, 52990.380 23/03/24,04:51:34,19,07,1, 11.9,1,1, -5.808, 9573.540, 103.158, 52989.480 23/03/24,04:51:35,00,07,1, 11.9,1,1, -5.805, 9573.534, 103.158, 52989.480 23/03/24,04:51:35,01,07,1, 11.9,1,1, -5.805, 9570.271, 102.631, 52982.245 23/03/24,04:51:35,02,07,1, 11.9,1,1, -5.805, 9570.609, 103.309, 52989.462 23/03/24,04:51:35,03,07,1, 11.9,1,1, -5.805, 9574.074, 102.965, 52987.557 23/03/24,04:51:35,04,07,1, 11.9,1,1, -5.805, 9568.927, 102.493, 52982.678 23/03/24,04:51:35,05,07,1, 11.9,1,1, -5.805, 9572.340, 103.231, 52990.842 23/03/24,04:51:35,06,07,1, 11.9,1,1, -5.805, 9572.098, 102.624, 52983.520 23/03/24,04:51:35,07,07,1, 11.9,1,1, -5.805, 9568.629, 102.913, 52985.468 23/03/24,04:51:35,08,07,1, 11.9,1,1, -5.805, 9573.777, 103.341, 52990.216 23/03/24,04:51:35,09,07,1, 11.9,1,1, -5.805, 9570.428, 102.697, 52982.131 23/03/24,04:51:35,10,07,1, 11.9,1,1, -5.805, 9570.757, 103.166, 52989.314 23/03/24,04:51:35,11,07,1, 11.9,1,1, -5.805, 9574.179, 102.961, 52987.459 23/03/24,04:51:35,12,07,1, 11.9,1,1, -5.805, 9568.990, 102.452, 52982.534 23/03/24,04:51:35,13,07,1, 11.9,1,1, -5.805, 9572.542, 103.184, 52990.654 23/03/24,04:51:35,14,07,1, 11.9,1,1, -5.805, 9572.141, 102.630, 52983.332 23/03/24,04:51:35,15,07,1, 11.9,1,1, -5.805, 9568.733, 102.857, 52985.258 23/03/24,04:51:35,16,07,1, 11.9,1,1, -5.805, 9573.872, 103.373, 52990.055 23/03/24,04:51:35,17,07,1, 11.9,1,1, -5.805, 9570.421, 102.561, 52981.873 23/03/24,04:51:35,18,07,1, 11.9,1,1, -5.805, 9570.882, 103.229, 52989.264 23/03/24,04:51:35,19,07,1, 11.9,1,1, -5.805, 9574.209, 102.850, 52987.098 23/03/24,04:51:36,00,07,1, 11.9,1,1, -5.806, 9574.201, 102.850, 52987.098 23/03/24,04:51:36,01,07,1, 11.9,1,1, -5.806, 9570.984, 102.318, 52980.670 23/03/24,04:51:36,02,07,1, 11.9,1,1, -5.806, 9571.949, 102.876, 52988.156 23/03/24,04:51:36,03,07,1, 11.9,1,1, -5.806, 9574.688, 102.540, 52985.093 23/03/24,04:51:36,04,07,1, 11.9,1,1, -5.806, 9569.681, 102.143, 52981.335 23/03/24,04:51:36,05,07,1, 11.9,1,1, -5.806, 9573.525, 102.899, 52988.926 23/03/24,04:51:36,06,07,1, 11.9,1,1, -5.806, 9572.544, 102.217, 52981.320 23/03/24,04:51:36,07,07,1, 11.9,1,1, -5.806, 9569.878, 102.669, 52984.496 23/03/24,04:51:36,08,07,1, 11.9,1,1, -5.806, 9574.929, 102.947, 52988.082 23/03/24,04:51:36,09,07,1, 11.9,1,1, -5.806, 9571.047, 102.242, 52980.494 23/03/24,04:51:36,10,07,1, 11.9,1,1, -5.806, 9572.110, 102.864, 52988.150 23/03/24,04:51:36,11,07,1, 11.9,1,1, -5.806, 9574.720, 102.385, 52984.776 23/03/24,04:51:36,12,07,1, 11.9,1,1, -5.806, 9569.792, 102.181, 52981.264 23/03/24,04:51:36,13,07,1, 11.9,1,1, -5.806, 9573.591, 102.725, 52988.705 23/03/24,04:51:36,14,07,1, 11.9,1,1, -5.806, 9572.624, 102.259, 52981.179 23/03/24,04:51:36,15,07,1, 11.9,1,1, -5.806, 9569.984, 102.617, 52984.360 23/03/24,04:51:36,16,07,1, 11.9,1,1, -5.806, 9574.982, 102.877, 52987.838 23/03/24,04:51:36,17,07,1, 11.9,1,1, -5.806, 9571.129, 102.172, 52980.387 23/03/24,04:51:36,18,07,1, 11.9,1,1, -5.806, 9572.212, 102.733, 52987.910 23/03/24,04:51:36,19,07,1, 11.9,1,1, -5.806, 9574.817, 102.407, 52984.520 23/03/24,04:51:37,00,07,1, 11.8,1,1, -5.804, 9574.810, 102.407, 52984.520 23/03/24,04:51:37,01,07,1, 11.8,1,1, -5.804, 9571.712, 101.750, 52978.922 23/03/24,04:51:37,02,07,1, 11.8,1,1, -5.804, 9573.353, 102.347, 52986.986 23/03/24,04:51:37,03,07,1, 11.8,1,1, -5.804, 9575.469, 101.913, 52982.548 23/03/24,04:51:37,04,07,1, 11.8,1,1, -5.804, 9570.429, 101.760, 52980.001 23/03/24,04:51:37,05,07,1, 11.8,1,1, -5.804, 9574.837, 102.438, 52987.345 23/03/24,04:51:37,06,07,1, 11.8,1,1, -5.804, 9573.037, 101.773, 52978.672 23/03/24,04:51:37,07,07,1, 11.8,1,1, -5.804, 9571.427, 102.308, 52984.198 23/03/24,04:51:37,08,07,1, 11.8,1,1, -5.804, 9576.179, 102.411, 52985.735 23/03/24,04:51:37,09,07,1, 11.8,1,1, -5.804, 9571.603, 101.706, 52978.884 23/03/24,04:51:37,10,07,1, 11.8,1,1, -5.804, 9573.846, 102.439, 52987.269 23/03/24,04:51:37,11,07,1, 11.8,1,1, -5.804, 9575.262, 101.727, 52981.738 23/03/24,04:51:37,12,07,1, 11.8,1,1, -5.804, 9570.579, 101.777, 52980.366 23/03/24,04:51:37,13,07,1, 11.8,1,1, -5.804, 9575.189, 102.450, 52987.152 23/03/24,04:51:37,14,07,1, 11.8,1,1, -5.804, 9572.949, 101.683, 52978.701 23/03/24,04:51:37,15,07,1, 11.8,1,1, -5.804, 9571.605, 102.390, 52984.322 23/03/24,04:51:37,16,07,1, 11.8,1,1, -5.804, 9576.290, 102.270, 52985.398 23/03/24,04:51:37,17,07,1, 11.8,1,1, -5.804, 9571.664, 101.712, 52978.717 23/03/24,04:51:37,18,07,1, 11.8,1,1, -5.804, 9574.000, 102.328, 52987.074 23/03/24,04:51:37,19,07,1, 11.8,1,1, -5.804, 9575.334, 101.735, 52981.490 23/03/24,04:51:38,00,07,1, 11.8,1,1, -5.803, 9575.328, 101.735, 52981.490 23/03/24,04:51:38,01,07,1, 11.8,1,1, -5.803, 9572.412, 101.425, 52977.874 23/03/24,04:51:38,02,07,1, 11.8,1,1, -5.803, 9575.272, 102.133, 52986.035 23/03/24,04:51:38,03,07,1, 11.8,1,1, -5.803, 9575.764, 101.452, 52979.689 23/03/24,04:51:38,04,07,1, 11.8,1,1, -5.803, 9571.671, 101.602, 52979.860 23/03/24,04:51:38,05,07,1, 11.8,1,1, -5.803, 9576.428, 102.099, 52985.534 23/03/24,04:51:38,06,07,1, 11.8,1,1, -5.803, 9573.906, 101.545, 52978.114 23/03/24,04:51:38,07,07,1, 11.8,1,1, -5.803, 9572.798, 101.983, 52983.144 23/03/24,04:51:38,08,07,1, 11.8,1,1, -5.803, 9577.406, 102.000, 52984.093 23/03/24,04:51:38,09,07,1, 11.8,1,1, -5.803, 9572.743, 101.359, 52977.548 23/03/24,04:51:38,10,07,1, 11.8,1,1, -5.803, 9574.934, 101.994, 52985.542 23/03/24,04:51:38,11,07,1, 11.8,1,1, -5.803, 9576.129, 101.557, 52980.106 23/03/24,04:51:38,12,07,1, 11.8,1,1, -5.803, 9571.610, 101.438, 52979.024 23/03/24,04:51:38,13,07,1, 11.8,1,1, -5.803, 9576.337, 102.145, 52985.616 23/03/24,04:51:38,14,07,1, 11.8,1,1, -5.803, 9574.100, 101.496, 52977.493 23/03/24,04:51:38,15,07,1, 11.8,1,1, -5.803, 9573.005, 101.963, 52982.993 23/03/24,04:51:38,16,07,1, 11.8,1,1, -5.803, 9577.507, 102.018, 52983.936 23/03/24,04:51:38,17,07,1, 11.8,1,1, -5.803, 9572.834, 101.260, 52977.396 23/03/24,04:51:38,18,07,1, 11.8,1,1, -5.803, 9575.046, 102.004, 52985.421 23/03/24,04:51:38,19,07,1, 11.8,1,1, -5.803, 9576.189, 101.404, 52979.851 23/03/24,04:51:39,00,07,1, 11.9,1,1, -5.803, 9576.187, 101.404, 52979.851 23/03/24,04:51:39,01,07,1, 11.9,1,1, -5.803, 9573.756, 100.604, 52975.547 23/03/24,04:51:39,02,07,1, 11.9,1,1, -5.803, 9575.669, 101.493, 52983.988 23/03/24,04:51:39,03,07,1, 11.9,1,1, -5.803, 9577.304, 101.035, 52978.811 23/03/24,04:51:39,04,07,1, 11.9,1,1, -5.803, 9572.470, 100.888, 52977.086 23/03/24,04:51:39,05,07,1, 11.9,1,1, -5.803, 9577.452, 101.765, 52984.653 23/03/24,04:51:39,06,07,1, 11.9,1,1, -5.803, 9575.440, 100.895, 52976.167 23/03/24,04:51:39,07,07,1, 11.9,1,1, -5.803, 9573.916, 101.343, 52981.287 23/03/24,04:51:39,08,07,1, 11.9,1,1, -5.803, 9578.750, 101.461, 52982.853 23/03/24,04:51:39,09,07,1, 11.9,1,1, -5.803, 9573.869, 100.585, 52975.418 23/03/24,04:51:39,10,07,1, 11.9,1,1, -5.803, 9575.805, 101.376, 52983.788 23/03/24,04:51:39,11,07,1, 11.9,1,1, -5.803, 9577.434, 100.966, 52978.609 23/03/24,04:51:39,12,07,1, 11.9,1,1, -5.803, 9572.593, 100.822, 52977.039 23/03/24,04:51:39,13,07,1, 11.9,1,1, -5.803, 9577.608, 101.612, 52984.460 23/03/24,04:51:39,14,07,1, 11.9,1,1, -5.803, 9575.582, 100.894, 52975.950 23/03/24,04:51:39,15,07,1, 11.9,1,1, -5.803, 9574.064, 101.206, 52981.207 23/03/24,04:51:39,16,07,1, 11.9,1,1, -5.803, 9578.918, 101.427, 52982.721 23/03/24,04:51:39,17,07,1, 11.9,1,1, -5.803, 9573.856, 100.485, 52975.179 23/03/24,04:51:39,18,07,1, 11.9,1,1, -5.803, 9576.011, 101.322, 52983.738 23/03/24,04:51:39,19,07,1, 11.9,1,1, -5.803, 9577.477, 100.935, 52978.351 23/03/24,04:51:40,00,07,1, 11.8,1,1, -5.801, 9577.472, 100.935, 52978.351 23/03/24,04:51:40,01,07,1, 11.8,1,1, -5.801, 9574.615, 100.117, 52974.083 23/03/24,04:51:40,02,07,1, 11.8,1,1, -5.801, 9577.194, 100.796, 52982.422 23/03/24,04:51:40,03,07,1, 11.8,1,1, -5.801, 9578.091, 100.452, 52976.463 23/03/24,04:51:40,04,07,1, 11.8,1,1, -5.801, 9573.782, 100.384, 52976.175 23/03/24,04:51:40,05,07,1, 11.8,1,1, -5.801, 9578.960, 101.167, 52982.734 23/03/24,04:51:40,06,07,1, 11.8,1,1, -5.801, 9576.468, 100.310, 52974.324 23/03/24,04:51:40,07,07,1, 11.8,1,1, -5.801, 9575.551, 100.746, 52980.252 23/03/24,04:51:40,08,07,1, 11.8,1,1, -5.801, 9579.801, 100.786, 52980.398 23/03/24,04:51:40,09,07,1, 11.8,1,1, -5.801, 9574.640, 99.949, 52973.787 23/03/24,04:51:40,10,07,1, 11.8,1,1, -5.801, 9577.304, 100.892, 52982.272 23/03/24,04:51:40,11,07,1, 11.8,1,1, -5.801, 9578.107, 100.327, 52976.134 23/03/24,04:51:40,12,07,1, 11.8,1,1, -5.801, 9573.905, 100.421, 52976.101 23/03/24,04:51:40,13,07,1, 11.8,1,1, -5.801, 9579.106, 101.092, 52982.544 23/03/24,04:51:40,14,07,1, 11.8,1,1, -5.801, 9576.461, 100.234, 52974.106 23/03/24,04:51:40,15,07,1, 11.8,1,1, -5.801, 9575.667, 100.673, 52980.158 23/03/24,04:51:40,16,07,1, 11.8,1,1, -5.801, 9579.898, 100.692, 52980.074 23/03/24,04:51:40,17,07,1, 11.8,1,1, -5.801, 9574.733, 100.003, 52973.734 23/03/24,04:51:40,18,07,1, 11.8,1,1, -5.801, 9577.409, 100.727, 52981.981 23/03/24,04:51:40,19,07,1, 11.8,1,1, -5.801, 9578.252, 100.384, 52976.036 23/03/24,04:51:41,00,08,1, 11.9,1,1, -5.807, 9578.248, 100.384, 52976.036 23/03/24,04:51:41,01,08,1, 11.9,1,1, -5.807, 9575.013, 99.343, 52971.011 23/03/24,04:51:41,02,08,1, 11.9,1,1, -5.807, 9577.914, 100.556, 52981.394 23/03/24,04:51:41,03,08,1, 11.9,1,1, -5.807, 9579.402, 99.968, 52974.615 23/03/24,04:51:41,04,08,1, 11.9,1,1, -5.807, 9574.135, 99.820, 52973.837 23/03/24,04:51:41,05,08,1, 11.9,1,1, -5.807, 9580.376, 100.758, 52982.237 23/03/24,04:51:41,06,08,1, 11.9,1,1, -5.807, 9577.430, 99.666, 52971.760 23/03/24,04:51:41,07,08,1, 11.9,1,1, -5.807, 9575.980, 100.191, 52978.546 23/03/24,04:51:41,08,08,1, 11.9,1,1, -5.807, 9581.264, 100.396, 52979.220 23/03/24,04:51:41,09,08,1, 11.9,1,1, -5.807, 9575.005, 99.267, 52970.855 23/03/24,04:51:41,10,08,1, 11.9,1,1, -5.807, 9578.066, 100.519, 52981.312 23/03/24,04:51:41,11,08,1, 11.9,1,1, -5.807, 9579.429, 99.902, 52974.264 23/03/24,04:51:41,12,08,1, 11.9,1,1, -5.807, 9574.197, 99.766, 52973.751 23/03/24,04:51:41,13,08,1, 11.9,1,1, -5.807, 9580.509, 100.843, 52982.070 23/03/24,04:51:41,14,08,1, 11.9,1,1, -5.807, 9577.398, 99.542, 52971.465 23/03/24,04:51:41,15,08,1, 11.9,1,1, -5.807, 9576.116, 100.229, 52978.486 23/03/24,04:51:41,16,08,1, 11.9,1,1, -5.807, 9581.270, 100.248, 52978.929 23/03/24,04:51:41,17,08,1, 11.9,1,1, -5.807, 9575.022, 99.287, 52970.624 23/03/24,04:51:41,18,08,1, 11.9,1,1, -5.807, 9578.184, 100.508, 52981.102 23/03/24,04:51:41,19,08,1, 11.9,1,1, -5.807, 9579.486, 99.840, 52974.130 23/03/24,04:51:42,00,08,1, 11.8,1,1, -5.805, 9579.483, 99.840, 52974.130 23/03/24,04:51:42,01,08,1, 11.8,1,1, -5.805, 9576.154, 99.088, 52969.592 23/03/24,04:51:42,02,08,1, 11.8,1,1, -5.805, 9578.706, 100.286, 52979.062 23/03/24,04:51:42,03,08,1, 11.8,1,1, -5.805, 9580.307, 99.791, 52973.289 23/03/24,04:51:42,04,08,1, 11.8,1,1, -5.805, 9575.513, 99.576, 52972.271 23/03/24,04:51:42,05,08,1, 11.8,1,1, -5.805, 9581.101, 100.532, 52980.025 23/03/24,04:51:42,06,08,1, 11.8,1,1, -5.805, 9578.578, 99.447, 52970.629 23/03/24,04:51:42,07,08,1, 11.8,1,1, -5.805, 9577.027, 99.881, 52976.273 23/03/24,04:51:42,08,08,1, 11.8,1,1, -5.805, 9581.854, 100.092, 52977.362 23/03/24,04:51:42,09,08,1, 11.8,1,1, -5.805, 9576.288, 99.134, 52969.492 23/03/24,04:51:42,10,08,1, 11.8,1,1, -5.805, 9578.754, 100.207, 52978.837 23/03/24,04:51:42,11,08,1, 11.8,1,1, -5.805, 9580.367, 99.820, 52973.133 23/03/24,04:51:42,12,08,1, 11.8,1,1, -5.805, 9575.607, 99.482, 52972.041 23/03/24,04:51:42,13,08,1, 11.8,1,1, -5.805, 9581.255, 100.611, 52979.966 23/03/24,04:51:42,14,08,1, 11.8,1,1, -5.805, 9578.670, 99.366, 52970.390 23/03/24,04:51:42,15,08,1, 11.8,1,1, -5.805, 9577.139, 99.823, 52976.165 23/03/24,04:51:42,16,08,1, 11.8,1,1, -5.805, 9581.910, 100.104, 52977.111 23/03/24,04:51:42,17,08,1, 11.8,1,1, -5.805, 9576.276, 99.069, 52969.201 23/03/24,04:51:42,18,08,1, 11.8,1,1, -5.805, 9578.931, 100.277, 52978.766 23/03/24,04:51:42,19,08,1, 11.8,1,1, -5.805, 9580.452, 99.770, 52972.970 23/03/24,04:51:43,00,08,1, 11.9,1,1, -5.802, 9580.451, 99.770, 52972.970 23/03/24,04:51:43,01,08,1, 11.9,1,1, -5.802, 9576.634, 99.298, 52968.761 23/03/24,04:51:43,02,08,1, 11.9,1,1, -5.802, 9580.610, 100.353, 52977.725 23/03/24,04:51:43,03,08,1, 11.9,1,1, -5.802, 9580.286, 99.689, 52969.997 23/03/24,04:51:43,04,08,1, 11.9,1,1, -5.802, 9576.953, 99.824, 52972.407 23/03/24,04:51:43,05,08,1, 11.9,1,1, -5.802, 9582.605, 100.468, 52977.519 23/03/24,04:51:43,06,08,1, 11.9,1,1, -5.802, 9578.608, 99.340, 52968.355 23/03/24,04:51:43,07,08,1, 11.9,1,1, -5.802, 9578.969, 100.117, 52976.179 23/03/24,04:51:43,08,08,1, 11.9,1,1, -5.802, 9582.383, 99.832, 52973.693 23/03/24,04:51:43,09,08,1, 11.9,1,1, -5.802, 9576.606, 99.294, 52968.625 23/03/24,04:51:43,10,08,1, 11.9,1,1, -5.802, 9580.745, 100.367, 52977.704 23/03/24,04:51:43,11,08,1, 11.9,1,1, -5.802, 9580.383, 99.686, 52969.771 23/03/24,04:51:43,12,08,1, 11.9,1,1, -5.802, 9576.985, 99.903, 52972.268 23/03/24,04:51:43,13,08,1, 11.9,1,1, -5.802, 9582.758, 100.399, 52977.267 23/03/24,04:51:43,14,08,1, 11.9,1,1, -5.802, 9578.680, 99.462, 52968.158 23/03/24,04:51:43,15,08,1, 11.9,1,1, -5.802, 9579.006, 100.014, 52976.019 23/03/24,04:51:43,16,08,1, 11.9,1,1, -5.802, 9582.461, 99.916, 52973.538 23/03/24,04:51:43,17,08,1, 11.9,1,1, -5.802, 9576.744, 99.254, 52968.354 23/03/24,04:51:43,18,08,1, 11.9,1,1, -5.802, 9580.823, 100.357, 52977.596 23/03/24,04:51:43,19,08,1, 11.9,1,1, -5.802, 9580.514, 99.652, 52969.614 23/03/24,04:51:44,00,07,1, 11.8,1,1, -5.805, 9580.510, 99.652, 52969.614 23/03/24,04:51:44,01,07,1, 11.8,1,1, -5.805, 9577.593, 99.764, 52968.340 23/03/24,04:51:44,02,07,1, 11.8,1,1, -5.805, 9582.067, 100.515, 52975.849 23/03/24,04:51:44,03,07,1, 11.8,1,1, -5.805, 9580.488, 99.944, 52967.746 23/03/24,04:51:44,04,07,1, 11.8,1,1, -5.805, 9578.281, 100.141, 52970.931 23/03/24,04:51:44,05,07,1, 11.8,1,1, -5.805, 9583.607, 100.662, 52975.535 23/03/24,04:51:44,06,07,1, 11.8,1,1, -5.805, 9579.342, 99.648, 52966.758 23/03/24,04:51:44,07,07,1, 11.8,1,1, -5.805, 9580.080, 100.390, 52974.636 23/03/24,04:51:44,08,07,1, 11.8,1,1, -5.805, 9583.005, 100.154, 52971.577 23/03/24,04:51:44,09,07,1, 11.8,1,1, -5.805, 9577.539, 99.633, 52967.278 23/03/24,04:51:44,10,07,1, 11.8,1,1, -5.805, 9581.842, 100.741, 52976.051 23/03/24,04:51:44,11,07,1, 11.8,1,1, -5.805, 9581.083, 99.967, 52967.987 23/03/24,04:51:44,12,07,1, 11.8,1,1, -5.805, 9578.205, 100.226, 52971.202 23/03/24,04:51:44,13,07,1, 11.8,1,1, -5.805, 9583.635, 100.742, 52975.358 23/03/24,04:51:44,14,07,1, 11.8,1,1, -5.805, 9579.422, 99.714, 52966.593 23/03/24,04:51:44,15,07,1, 11.8,1,1, -5.805, 9580.149, 100.430, 52974.562 23/03/24,04:51:44,16,07,1, 11.8,1,1, -5.805, 9583.094, 100.163, 52971.358 23/03/24,04:51:44,17,07,1, 11.8,1,1, -5.805, 9577.586, 99.775, 52967.112 23/03/24,04:51:44,18,07,1, 11.8,1,1, -5.805, 9581.942, 100.698, 52975.821 23/03/24,04:51:44,19,07,1, 11.8,1,1, -5.805, 9581.166, 100.093, 52967.840 23/03/24,04:51:45,00,10,1, 11.9,1,1, -5.808, 9581.161, 100.093, 52967.840 23/03/24,04:51:45,01,10,1, 11.9,1,1, -5.808, 9577.892, 99.975, 52965.375 23/03/24,04:51:45,02,10,1, 11.9,1,1, -5.808, 9582.932, 101.135, 52975.235 23/03/24,04:51:45,03,10,1, 11.9,1,1, -5.808, 9581.935, 100.227, 52965.808 23/03/24,04:51:45,04,10,1, 11.9,1,1, -5.808, 9578.732, 100.552, 52969.779 23/03/24,04:51:45,05,10,1, 11.9,1,1, -5.808, 9584.950, 101.031, 52974.074 23/03/24,04:51:45,06,10,1, 11.9,1,1, -5.808, 9579.931, 99.922, 52964.224 23/03/24,04:51:45,07,10,1, 11.9,1,1, -5.808, 9580.947, 100.768, 52973.553 23/03/24,04:51:45,08,10,1, 11.9,1,1, -5.808, 9584.183, 100.455, 52969.580 23/03/24,04:51:45,09,10,1, 11.9,1,1, -5.808, 9577.975, 99.960, 52965.187 23/03/24,04:51:45,10,10,1, 11.9,1,1, -5.808, 9583.123, 101.141, 52975.072 23/03/24,04:51:45,11,10,1, 11.9,1,1, -5.808, 9581.954, 100.197, 52965.518 23/03/24,04:51:45,12,10,1, 11.9,1,1, -5.808, 9578.926, 100.560, 52969.700 23/03/24,04:51:45,13,10,1, 11.9,1,1, -5.808, 9585.083, 101.120, 52973.994 23/03/24,04:51:45,14,10,1, 11.9,1,1, -5.808, 9579.872, 99.857, 52963.959 23/03/24,04:51:45,15,10,1, 11.9,1,1, -5.808, 9581.141, 100.899, 52973.583 23/03/24,04:51:45,16,10,1, 11.9,1,1, -5.808, 9584.217, 100.426, 52969.219 23/03/24,04:51:45,17,10,1, 11.9,1,1, -5.808, 9578.040, 99.978, 52964.997 23/03/24,04:51:45,18,10,1, 11.9,1,1, -5.808, 9583.260, 101.221, 52974.964 23/03/24,04:51:45,19,10,1, 11.9,1,1, -5.808, 9582.075, 100.228, 52965.368 23/03/24,04:51:46,00,08,1, 11.9,1,1, -5.806, 9582.070, 100.228, 52965.368 23/03/24,04:51:46,01,08,1, 11.9,1,1, -5.806, 9578.589, 100.031, 52963.034 23/03/24,04:51:46,02,08,1, 11.9,1,1, -5.806, 9583.686, 101.462, 52973.635 23/03/24,04:51:46,03,08,1, 11.9,1,1, -5.806, 9583.003, 100.377, 52964.145 23/03/24,04:51:46,04,08,1, 11.9,1,1, -5.806, 9579.423, 100.650, 52967.620 23/03/24,04:51:46,05,08,1, 11.9,1,1, -5.806, 9585.822, 101.299, 52972.704 23/03/24,04:51:46,06,08,1, 11.9,1,1, -5.806, 9580.777, 99.959, 52962.104 23/03/24,04:51:46,07,08,1, 11.9,1,1, -5.806, 9581.488, 100.928, 52971.413 23/03/24,04:51:46,08,08,1, 11.9,1,1, -5.806, 9584.886, 100.607, 52967.594 23/03/24,04:51:46,09,08,1, 11.9,1,1, -5.806, 9579.080, 100.209, 52963.410 23/03/24,04:51:46,10,08,1, 11.9,1,1, -5.806, 9583.565, 101.284, 52972.856 23/03/24,04:51:46,11,08,1, 11.9,1,1, -5.806, 9582.942, 100.509, 52964.353 23/03/24,04:51:46,12,08,1, 11.9,1,1, -5.806, 9579.696, 100.623, 52967.426 23/03/24,04:51:46,13,08,1, 11.9,1,1, -5.806, 9585.576, 101.248, 52972.091 23/03/24,04:51:46,14,08,1, 11.9,1,1, -5.806, 9580.941, 100.050, 52962.510 23/03/24,04:51:46,15,08,1, 11.9,1,1, -5.806, 9581.655, 100.887, 52970.999 23/03/24,04:51:46,16,08,1, 11.9,1,1, -5.806, 9584.896, 100.739, 52967.766 23/03/24,04:51:46,17,08,1, 11.9,1,1, -5.806, 9579.029, 100.106, 52963.141 23/03/24,04:51:46,18,08,1, 11.9,1,1, -5.806, 9583.740, 101.387, 52972.702 23/03/24,04:51:46,19,08,1, 11.9,1,1, -5.806, 9582.989, 100.427, 52964.114 23/03/24,04:51:47,00,08,1, 11.8,1,1, -5.808, 9582.988, 100.427, 52964.114 23/03/24,04:51:47,01,08,1, 11.8,1,1, -5.808, 9579.409, 100.029, 52961.508 23/03/24,04:51:47,02,08,1, 11.8,1,1, -5.808, 9584.365, 101.269, 52971.091 23/03/24,04:51:47,03,08,1, 11.8,1,1, -5.808, 9583.414, 100.370, 52962.152 23/03/24,04:51:47,04,08,1, 11.8,1,1, -5.808, 9580.315, 100.590, 52965.819 23/03/24,04:51:47,05,08,1, 11.8,1,1, -5.808, 9586.285, 101.167, 52970.031 23/03/24,04:51:47,06,08,1, 11.8,1,1, -5.808, 9581.290, 99.880, 52960.361 23/03/24,04:51:47,07,08,1, 11.8,1,1, -5.808, 9582.318, 100.850, 52969.343 23/03/24,04:51:47,08,08,1, 11.8,1,1, -5.808, 9585.376, 100.507, 52965.494 23/03/24,04:51:47,09,08,1, 11.8,1,1, -5.808, 9579.480, 100.036, 52961.371 23/03/24,04:51:47,10,08,1, 11.8,1,1, -5.808, 9584.404, 101.237, 52970.889 23/03/24,04:51:47,11,08,1, 11.8,1,1, -5.808, 9583.410, 100.328, 52961.889 23/03/24,04:51:47,12,08,1, 11.8,1,1, -5.808, 9580.368, 100.627, 52965.617 23/03/24,04:51:47,13,08,1, 11.8,1,1, -5.808, 9586.283, 101.034, 52969.694 23/03/24,04:51:47,14,08,1, 11.8,1,1, -5.808, 9581.383, 99.921, 52960.157 23/03/24,04:51:47,15,08,1, 11.8,1,1, -5.808, 9582.364, 100.779, 52969.028 23/03/24,04:51:47,16,08,1, 11.8,1,1, -5.808, 9585.400, 100.552, 52965.291 23/03/24,04:51:47,17,08,1, 11.8,1,1, -5.808, 9579.485, 100.087, 52961.130 23/03/24,04:51:47,18,08,1, 11.8,1,1, -5.808, 9584.448, 101.220, 52970.637 23/03/24,04:51:47,19,08,1, 11.8,1,1, -5.808, 9583.520, 100.332, 52961.728 23/03/24,04:51:48,00,09,1, 11.9,1,1, -5.807, 9583.514, 100.332, 52961.728 23/03/24,04:51:48,01,09,1, 11.9,1,1, -5.807, 9580.150, 100.313, 52960.706 23/03/24,04:51:48,02,09,1, 11.9,1,1, -5.807, 9585.164, 101.178, 52968.469 23/03/24,04:51:48,03,09,1, 11.9,1,1, -5.807, 9583.293, 100.424, 52959.869 23/03/24,04:51:48,04,09,1, 11.9,1,1, -5.807, 9581.695, 100.792, 52965.316 23/03/24,04:51:48,05,09,1, 11.9,1,1, -5.807, 9586.234, 100.891, 52966.391 23/03/24,04:51:48,06,09,1, 11.9,1,1, -5.807, 9581.668, 100.139, 52959.576 23/03/24,04:51:48,07,09,1, 11.9,1,1, -5.807, 9583.541, 100.796, 52967.185 23/03/24,04:51:48,08,09,1, 11.9,1,1, -5.807, 9584.977, 100.526, 52962.383 23/03/24,04:51:48,09,09,1, 11.9,1,1, -5.807, 9580.508, 100.304, 52960.869 23/03/24,04:51:48,10,09,1, 11.9,1,1, -5.807, 9585.067, 101.169, 52967.788 23/03/24,04:51:48,11,09,1, 11.9,1,1, -5.807, 9583.257, 100.374, 52959.953 23/03/24,04:51:48,12,09,1, 11.9,1,1, -5.807, 9581.847, 100.769, 52964.751 23/03/24,04:51:48,13,09,1, 11.9,1,1, -5.807, 9586.308, 100.918, 52966.200 23/03/24,04:51:48,14,09,1, 11.9,1,1, -5.807, 9581.719, 100.101, 52959.224 23/03/24,04:51:48,15,09,1, 11.9,1,1, -5.807, 9583.600, 100.846, 52967.055 23/03/24,04:51:48,16,09,1, 11.9,1,1, -5.807, 9584.979, 100.419, 52962.160 23/03/24,04:51:48,17,09,1, 11.9,1,1, -5.807, 9580.544, 100.378, 52960.780 23/03/24,04:51:48,18,09,1, 11.9,1,1, -5.807, 9585.110, 101.078, 52967.507 23/03/24,04:51:48,19,09,1, 11.9,1,1, -5.807, 9583.307, 100.448, 52959.795 23/03/24,04:51:49,00,09,1, 11.8,1,1, -5.805, 9583.305, 100.448, 52959.795 23/03/24,04:51:49,01,09,1, 11.8,1,1, -5.805, 9580.787, 100.468, 52959.275 23/03/24,04:51:49,02,09,1, 11.8,1,1, -5.805, 9585.323, 101.248, 52965.572 23/03/24,04:51:49,03,09,1, 11.8,1,1, -5.805, 9583.729, 100.599, 52958.638 23/03/24,04:51:49,04,09,1, 11.8,1,1, -5.805, 9582.197, 100.868, 52962.813 23/03/24,04:51:49,05,09,1, 11.8,1,1, -5.805, 9586.428, 101.121, 52964.558 23/03/24,04:51:49,06,09,1, 11.8,1,1, -5.805, 9582.250, 100.365, 52957.827 23/03/24,04:51:49,07,09,1, 11.8,1,1, -5.805, 9583.606, 100.887, 52964.879 23/03/24,04:51:49,08,09,1, 11.8,1,1, -5.805, 9585.301, 100.794, 52960.905 23/03/24,04:51:49,09,09,1, 11.8,1,1, -5.805, 9580.992, 100.468, 52958.978 23/03/24,04:51:49,10,09,1, 11.8,1,1, -5.805, 9585.177, 101.247, 52965.739 23/03/24,04:51:49,11,09,1, 11.8,1,1, -5.805, 9583.743, 100.678, 52958.580 23/03/24,04:51:49,12,09,1, 11.8,1,1, -5.805, 9582.142, 100.826, 52962.560 23/03/24,04:51:49,13,09,1, 11.8,1,1, -5.805, 9586.469, 101.156, 52964.405 23/03/24,04:51:49,14,09,1, 11.8,1,1, -5.805, 9582.212, 100.266, 52957.601 23/03/24,04:51:49,15,09,1, 11.8,1,1, -5.805, 9583.725, 101.044, 52964.812 23/03/24,04:51:49,16,09,1, 11.8,1,1, -5.805, 9585.292, 100.768, 52960.622 23/03/24,04:51:49,17,09,1, 11.8,1,1, -5.805, 9581.027, 100.490, 52958.825 23/03/24,04:51:49,18,09,1, 11.8,1,1, -5.805, 9585.250, 101.356, 52965.556 23/03/24,04:51:49,19,09,1, 11.8,1,1, -5.805, 9583.816, 100.703, 52958.320 23/03/24,04:51:50,00,09,1, 11.9,1,1, -5.805, 9583.814, 100.703, 52958.320 23/03/24,04:51:50,01,09,1, 11.9,1,1, -5.805, 9581.065, 100.587, 52956.458 23/03/24,04:51:50,02,09,1, 11.9,1,1, -5.805, 9585.332, 101.705, 52964.574 23/03/24,04:51:50,03,09,1, 11.9,1,1, -5.805, 9584.509, 100.904, 52957.125 23/03/24,04:51:50,04,09,1, 11.9,1,1, -5.805, 9582.013, 101.041, 52960.196 23/03/24,04:51:50,05,09,1, 11.9,1,1, -5.805, 9586.888, 101.591, 52963.577 23/03/24,04:51:50,06,09,1, 11.9,1,1, -5.805, 9582.687, 100.468, 52955.434 23/03/24,04:51:50,07,09,1, 11.9,1,1, -5.805, 9583.453, 101.266, 52962.771 23/03/24,04:51:50,08,09,1, 11.9,1,1, -5.805, 9586.001, 101.090, 52959.766 23/03/24,04:51:50,09,09,1, 11.9,1,1, -5.805, 9581.039, 100.686, 52956.337 23/03/24,04:51:50,10,09,1, 11.9,1,1, -5.805, 9585.303, 101.655, 52964.276 23/03/24,04:51:50,11,09,1, 11.9,1,1, -5.805, 9584.574, 101.001, 52956.966 23/03/24,04:51:50,12,09,1, 11.9,1,1, -5.805, 9582.013, 101.035, 52959.965 23/03/24,04:51:50,13,09,1, 11.9,1,1, -5.805, 9586.883, 101.485, 52963.304 23/03/24,04:51:50,14,09,1, 11.9,1,1, -5.805, 9582.714, 100.581, 52955.293 23/03/24,04:51:50,15,09,1, 11.9,1,1, -5.805, 9583.450, 101.216, 52962.537 23/03/24,04:51:50,16,09,1, 11.9,1,1, -5.805, 9585.972, 101.197, 52959.562 23/03/24,04:51:50,17,09,1, 11.9,1,1, -5.805, 9581.077, 100.632, 52956.077 23/03/24,04:51:50,18,09,1, 11.9,1,1, -5.805, 9585.325, 101.726, 52964.089 23/03/24,04:51:50,19,09,1, 11.9,1,1, -5.805, 9584.524, 100.977, 52956.740 23/03/24,04:51:51,00,08,1, 11.9,1,1, -5.806, 9584.523, 100.977, 52956.740 23/03/24,04:51:51,01,08,1, 11.9,1,1, -5.806, 9581.026, 100.839, 52954.406 23/03/24,04:51:51,02,08,1, 11.9,1,1, -5.806, 9585.354, 101.827, 52962.602 23/03/24,04:51:51,03,08,1, 11.9,1,1, -5.806, 9584.623, 101.171, 52955.106 23/03/24,04:51:51,04,08,1, 11.9,1,1, -5.806, 9581.991, 101.144, 52958.070 23/03/24,04:51:51,05,08,1, 11.9,1,1, -5.806, 9587.011, 101.694, 52961.652 23/03/24,04:51:51,06,08,1, 11.9,1,1, -5.806, 9582.651, 100.609, 52953.315 23/03/24,04:51:51,07,08,1, 11.9,1,1, -5.806, 9583.481, 101.416, 52960.859 23/03/24,04:51:51,08,08,1, 11.9,1,1, -5.806, 9586.005, 101.343, 52957.705 23/03/24,04:51:51,09,08,1, 11.9,1,1, -5.806, 9581.051, 100.820, 52954.204 23/03/24,04:51:51,10,08,1, 11.9,1,1, -5.806, 9585.379, 101.883, 52962.487 23/03/24,04:51:51,11,08,1, 11.9,1,1, -5.806, 9584.553, 101.065, 52954.841 23/03/24,04:51:51,12,08,1, 11.9,1,1, -5.806, 9582.048, 101.223, 52958.003 23/03/24,04:51:51,13,08,1, 11.9,1,1, -5.806, 9586.961, 101.682, 52961.310 23/03/24,04:51:51,14,08,1, 11.9,1,1, -5.806, 9582.641, 100.683, 52953.113 23/03/24,04:51:51,15,08,1, 11.9,1,1, -5.806, 9583.428, 101.410, 52960.529 23/03/24,04:51:51,16,08,1, 11.9,1,1, -5.806, 9586.023, 101.305, 52957.523 23/03/24,04:51:51,17,08,1, 11.9,1,1, -5.806, 9581.118, 100.845, 52954.038 23/03/24,04:51:51,18,08,1, 11.9,1,1, -5.806, 9585.309, 101.825, 52962.117 23/03/24,04:51:51,19,08,1, 11.9,1,1, -5.806, 9584.609, 101.131, 52954.626 23/03/24,04:51:52,00,08,1, 11.9,1,1, -5.807, 9584.607, 101.131, 52954.626 23/03/24,04:51:52,01,08,1, 11.9,1,1, -5.807, 9580.765, 100.896, 52952.768 23/03/24,04:51:52,02,08,1, 11.9,1,1, -5.807, 9585.902, 101.818, 52960.726 23/03/24,04:51:52,03,08,1, 11.9,1,1, -5.807, 9584.037, 101.009, 52952.092 23/03/24,04:51:52,04,08,1, 11.9,1,1, -5.807, 9582.165, 101.326, 52957.006 23/03/24,04:51:52,05,08,1, 11.9,1,1, -5.807, 9587.164, 101.554, 52958.921 23/03/24,04:51:52,06,08,1, 11.9,1,1, -5.807, 9582.059, 100.659, 52950.906 23/03/24,04:51:52,07,08,1, 11.9,1,1, -5.807, 9583.925, 101.446, 52959.594 23/03/24,04:51:52,08,08,1, 11.9,1,1, -5.807, 9585.797, 101.136, 52954.618 23/03/24,04:51:52,09,08,1, 11.9,1,1, -5.807, 9580.693, 100.837, 52952.533 23/03/24,04:51:52,10,08,1, 11.9,1,1, -5.807, 9585.843, 101.826, 52960.586 23/03/24,04:51:52,11,08,1, 11.9,1,1, -5.807, 9583.974, 100.988, 52951.822 23/03/24,04:51:52,12,08,1, 11.9,1,1, -5.807, 9582.127, 101.349, 52956.817 23/03/24,04:51:52,13,08,1, 11.9,1,1, -5.807, 9587.230, 101.626, 52958.797 23/03/24,04:51:52,14,08,1, 11.9,1,1, -5.807, 9582.037, 100.546, 52950.666 23/03/24,04:51:52,15,08,1, 11.9,1,1, -5.807, 9583.904, 101.540, 52959.383 23/03/24,04:51:52,16,08,1, 11.9,1,1, -5.807, 9585.760, 101.062, 52954.406 23/03/24,04:51:52,17,08,1, 11.9,1,1, -5.807, 9580.724, 100.893, 52952.322 23/03/24,04:51:52,18,08,1, 11.9,1,1, -5.807, 9585.811, 101.896, 52960.338 23/03/24,04:51:52,19,08,1, 11.9,1,1, -5.807, 9584.013, 100.977, 52951.673 23/03/24,04:51:53,00,08,1, 11.9,1,1, -5.801, 9584.006, 100.977, 52951.673 23/03/24,04:51:53,01,08,1, 11.9,1,1, -5.801, 9581.196, 101.015, 52951.910 23/03/24,04:51:53,02,08,1, 11.9,1,1, -5.801, 9585.852, 101.703, 52957.704 23/03/24,04:51:53,03,08,1, 11.9,1,1, -5.801, 9583.398, 100.968, 52950.115 23/03/24,04:51:53,04,08,1, 11.9,1,1, -5.801, 9582.796, 101.402, 52955.637 23/03/24,04:51:53,05,08,1, 11.9,1,1, -5.801, 9586.650, 101.361, 52955.633 23/03/24,04:51:53,06,08,1, 11.9,1,1, -5.801, 9582.071, 100.774, 52949.876 23/03/24,04:51:53,07,08,1, 11.9,1,1, -5.801, 9584.365, 101.403, 52957.339 23/03/24,04:51:53,08,08,1, 11.9,1,1, -5.801, 9585.030, 101.015, 52951.713 23/03/24,04:51:53,09,08,1, 11.9,1,1, -5.801, 9581.215, 101.084, 52951.774 23/03/24,04:51:53,10,08,1, 11.9,1,1, -5.801, 9585.810, 101.605, 52957.424 23/03/24,04:51:53,11,08,1, 11.9,1,1, -5.801, 9583.448, 101.056, 52949.900 23/03/24,04:51:53,12,08,1, 11.9,1,1, -5.801, 9582.753, 101.366, 52955.411 23/03/24,04:51:53,13,08,1, 11.9,1,1, -5.801, 9586.597, 101.386, 52955.477 23/03/24,04:51:53,14,08,1, 11.9,1,1, -5.801, 9582.004, 100.772, 52949.605 23/03/24,04:51:53,15,08,1, 11.9,1,1, -5.801, 9584.370, 101.401, 52957.195 23/03/24,04:51:53,16,08,1, 11.9,1,1, -5.801, 9585.042, 101.005, 52951.564 23/03/24,04:51:53,17,08,1, 11.9,1,1, -5.801, 9581.158, 100.945, 52951.466 23/03/24,04:51:53,18,08,1, 11.9,1,1, -5.801, 9585.808, 101.739, 52957.264 23/03/24,04:51:53,19,08,1, 11.9,1,1, -5.801, 9583.438, 100.941, 52949.639 23/03/24,04:51:54,00,08,1, 11.9,1,1, -5.804, 9583.430, 100.941, 52949.639 23/03/24,04:51:54,01,08,1, 11.9,1,1, -5.804, 9581.211, 100.900, 52949.638 23/03/24,04:51:54,02,08,1, 11.9,1,1, -5.804, 9585.635, 101.448, 52955.386 23/03/24,04:51:54,03,08,1, 11.9,1,1, -5.804, 9583.530, 100.882, 52948.133 23/03/24,04:51:54,04,08,1, 11.9,1,1, -5.804, 9582.715, 101.193, 52953.326 23/03/24,04:51:54,05,08,1, 11.9,1,1, -5.804, 9586.565, 101.272, 52953.590 23/03/24,04:51:54,06,08,1, 11.9,1,1, -5.804, 9582.120, 100.623, 52947.777 23/03/24,04:51:54,07,08,1, 11.9,1,1, -5.804, 9584.298, 101.251, 52955.009 23/03/24,04:51:54,08,08,1, 11.9,1,1, -5.804, 9585.044, 100.875, 52949.781 23/03/24,04:51:54,09,08,1, 11.9,1,1, -5.804, 9581.196, 100.819, 52949.451 23/03/24,04:51:54,10,08,1, 11.9,1,1, -5.804, 9585.637, 101.516, 52955.177 23/03/24,04:51:54,11,08,1, 11.9,1,1, -5.804, 9583.503, 100.833, 52947.974 23/03/24,04:51:54,12,08,1, 11.9,1,1, -5.804, 9582.752, 101.260, 52953.092 23/03/24,04:51:54,13,08,1, 11.9,1,1, -5.804, 9586.498, 101.196, 52953.350 23/03/24,04:51:54,14,08,1, 11.9,1,1, -5.804, 9582.140, 100.641, 52947.584 23/03/24,04:51:54,15,08,1, 11.9,1,1, -5.804, 9584.268, 101.174, 52954.724 23/03/24,04:51:54,16,08,1, 11.9,1,1, -5.804, 9585.063, 100.899, 52949.606 23/03/24,04:51:54,17,08,1, 11.9,1,1, -5.804, 9581.236, 100.885, 52949.184 23/03/24,04:51:54,18,08,1, 11.9,1,1, -5.804, 9585.623, 101.434, 52954.878 23/03/24,04:51:54,19,08,1, 11.9,1,1, -5.804, 9583.563, 100.849, 52947.713 23/03/24,04:51:55,00,08,1, 11.9,1,1, -5.804, 9583.555, 100.849, 52947.713 23/03/24,04:51:55,01,08,1, 11.9,1,1, -5.804, 9581.429, 100.601, 52947.313 23/03/24,04:51:55,02,08,1, 11.9,1,1, -5.804, 9585.967, 101.184, 52953.352 23/03/24,04:51:55,03,08,1, 11.9,1,1, -5.804, 9583.819, 100.594, 52945.882 23/03/24,04:51:55,04,08,1, 11.9,1,1, -5.804, 9582.919, 100.990, 52951.039 23/03/24,04:51:55,05,08,1, 11.9,1,1, -5.804, 9586.955, 100.949, 52951.557 23/03/24,04:51:55,06,08,1, 11.9,1,1, -5.804, 9582.432, 100.354, 52945.521 23/03/24,04:51:55,07,08,1, 11.9,1,1, -5.804, 9584.560, 100.920, 52952.846 23/03/24,04:51:55,08,08,1, 11.9,1,1, -5.804, 9585.505, 100.609, 52947.773 23/03/24,04:51:55,09,08,1, 11.9,1,1, -5.804, 9581.475, 100.509, 52947.067 23/03/24,04:51:55,10,08,1, 11.9,1,1, -5.804, 9585.940, 101.203, 52953.103 23/03/24,04:51:55,11,08,1, 11.9,1,1, -5.804, 9583.871, 100.564, 52945.694 23/03/24,04:51:55,12,08,1, 11.9,1,1, -5.804, 9582.958, 100.899, 52950.816 23/03/24,04:51:55,13,08,1, 11.9,1,1, -5.804, 9586.994, 100.987, 52951.420 23/03/24,04:51:55,14,08,1, 11.9,1,1, -5.804, 9582.508, 100.226, 52945.247 23/03/24,04:51:55,15,08,1, 11.9,1,1, -5.804, 9584.567, 100.929, 52952.716 23/03/24,04:51:55,16,08,1, 11.9,1,1, -5.804, 9585.556, 100.481, 52947.500 23/03/24,04:51:55,17,08,1, 11.9,1,1, -5.804, 9581.556, 100.532, 52946.873 23/03/24,04:51:55,18,08,1, 11.9,1,1, -5.804, 9585.974, 101.117, 52952.896 23/03/24,04:51:55,19,08,1, 11.9,1,1, -5.804, 9583.920, 100.545, 52945.450 23/03/24,04:51:56,00,08,1, 11.9,1,1, -5.804, 9583.914, 100.545, 52945.450 23/03/24,04:51:56,01,08,1, 11.9,1,1, -5.804, 9582.176, 100.179, 52946.075 23/03/24,04:51:56,02,08,1, 11.9,1,1, -5.804, 9586.561, 100.652, 52950.658 23/03/24,04:51:56,03,08,1, 11.9,1,1, -5.804, 9583.837, 100.106, 52943.622 23/03/24,04:51:56,04,08,1, 11.9,1,1, -5.804, 9583.890, 100.577, 52949.651 23/03/24,04:51:56,05,08,1, 11.9,1,1, -5.804, 9587.178, 100.320, 52948.587 23/03/24,04:51:56,06,08,1, 11.9,1,1, -5.804, 9582.851, 99.934, 52943.951 23/03/24,04:51:56,07,08,1, 11.9,1,1, -5.804, 9585.544, 100.422, 52950.914 23/03/24,04:51:56,08,08,1, 11.9,1,1, -5.804, 9585.538, 99.921, 52944.868 23/03/24,04:51:56,09,08,1, 11.9,1,1, -5.804, 9582.267, 100.194, 52945.812 23/03/24,04:51:56,10,08,1, 11.9,1,1, -5.804, 9586.557, 100.494, 52950.344 23/03/24,04:51:56,11,08,1, 11.9,1,1, -5.804, 9583.981, 100.056, 52943.522 23/03/24,04:51:56,12,08,1, 11.9,1,1, -5.804, 9583.850, 100.449, 52949.312 23/03/24,04:51:56,13,08,1, 11.9,1,1, -5.804, 9587.194, 100.323, 52948.411 23/03/24,04:51:56,14,08,1, 11.9,1,1, -5.804, 9582.912, 99.891, 52943.786 23/03/24,04:51:56,15,08,1, 11.9,1,1, -5.804, 9585.584, 100.427, 52950.691 23/03/24,04:51:56,16,08,1, 11.9,1,1, -5.804, 9585.638, 99.938, 52944.718 23/03/24,04:51:56,17,08,1, 11.9,1,1, -5.804, 9582.295, 100.043, 52945.574 23/03/24,04:51:56,18,08,1, 11.9,1,1, -5.804, 9586.659, 100.551, 52950.226 23/03/24,04:51:56,19,08,1, 11.9,1,1, -5.804, 9583.984, 99.914, 52943.132 23/03/24,04:51:57,00,08,1, 11.9,1,1, -5.806, 9583.981, 99.914, 52943.132 23/03/24,04:51:57,01,08,1, 11.9,1,1, -5.806, 9582.633, 99.688, 52943.662 23/03/24,04:51:57,02,08,1, 11.9,1,1, -5.806, 9587.116, 100.147, 52948.615 23/03/24,04:51:57,03,08,1, 11.9,1,1, -5.806, 9584.395, 99.541, 52941.299 23/03/24,04:51:57,04,08,1, 11.9,1,1, -5.806, 9584.283, 100.042, 52947.309 23/03/24,04:51:57,05,08,1, 11.9,1,1, -5.806, 9587.868, 99.944, 52946.661 23/03/24,04:51:57,06,08,1, 11.9,1,1, -5.806, 9583.380, 99.405, 52941.681 23/03/24,04:51:57,07,08,1, 11.9,1,1, -5.806, 9586.015, 99.980, 52948.770 23/03/24,04:51:57,08,08,1, 11.9,1,1, -5.806, 9586.290, 99.526, 52943.381 23/03/24,04:51:57,09,08,1, 11.9,1,1, -5.806, 9583.031, 99.639, 52943.432 23/03/24,04:51:57,10,08,1, 11.9,1,1, -5.806, 9586.757, 99.981, 52947.955 23/03/24,04:51:57,11,08,1, 11.9,1,1, -5.806, 9584.910, 99.602, 52941.987 23/03/24,04:51:57,12,08,1, 11.9,1,1, -5.806, 9584.238, 99.872, 52946.135 23/03/24,04:51:57,13,08,1, 11.9,1,1, -5.806, 9587.453, 99.902, 52946.578 23/03/24,04:51:57,14,08,1, 11.9,1,1, -5.806, 9583.892, 99.502, 52941.901 23/03/24,04:51:57,15,08,1, 11.9,1,1, -5.806, 9585.689, 99.829, 52947.817 23/03/24,04:51:57,16,08,1, 11.9,1,1, -5.806, 9586.477, 99.584, 52943.710 23/03/24,04:51:57,17,08,1, 11.9,1,1, -5.806, 9583.224, 99.536, 52943.132 23/03/24,04:51:57,18,08,1, 11.9,1,1, -5.806, 9586.744, 99.968, 52947.723 23/03/24,04:51:57,19,08,1, 11.9,1,1, -5.806, 9585.008, 99.580, 52941.899 23/03/24,04:51:58,00,08,1, 11.9,1,1, -5.807, 9585.007, 99.580, 52941.899 23/03/24,04:51:58,01,08,1, 11.9,1,1, -5.807, 9583.895, 99.290, 52941.353 23/03/24,04:51:58,02,08,1, 11.9,1,1, -5.807, 9587.183, 99.647, 52945.858 23/03/24,04:51:58,03,08,1, 11.9,1,1, -5.807, 9585.624, 99.347, 52940.245 23/03/24,04:51:58,04,08,1, 11.9,1,1, -5.807, 9584.748, 99.536, 52944.044 23/03/24,04:51:58,05,08,1, 11.9,1,1, -5.807, 9587.973, 99.614, 52944.676 23/03/24,04:51:58,06,08,1, 11.9,1,1, -5.807, 9584.681, 99.202, 52940.045 23/03/24,04:51:58,07,08,1, 11.9,1,1, -5.807, 9586.232, 99.569, 52945.627 23/03/24,04:51:58,08,08,1, 11.9,1,1, -5.807, 9587.022, 99.362, 52941.878 23/03/24,04:51:58,09,08,1, 11.9,1,1, -5.807, 9583.935, 99.210, 52941.182 23/03/24,04:51:58,10,08,1, 11.9,1,1, -5.807, 9587.257, 99.665, 52945.744 23/03/24,04:51:58,11,08,1, 11.9,1,1, -5.807, 9585.698, 99.323, 52940.067 23/03/24,04:51:58,12,08,1, 11.9,1,1, -5.807, 9584.864, 99.524, 52943.846 23/03/24,04:51:58,13,08,1, 11.9,1,1, -5.807, 9588.077, 99.557, 52944.489 23/03/24,04:51:58,14,08,1, 11.9,1,1, -5.807, 9584.716, 99.181, 52939.889 23/03/24,04:51:58,15,08,1, 11.9,1,1, -5.807, 9586.304, 99.531, 52945.540 23/03/24,04:51:58,16,08,1, 11.9,1,1, -5.807, 9587.132, 99.275, 52941.675 23/03/24,04:51:58,17,08,1, 11.9,1,1, -5.807, 9583.985, 99.200, 52940.920 23/03/24,04:51:58,18,08,1, 11.9,1,1, -5.807, 9587.302, 99.567, 52945.490 23/03/24,04:51:58,19,08,1, 11.9,1,1, -5.807, 9585.781, 99.331, 52939.826 23/03/24,04:51:59,00,08,1, 11.9,1,1, -5.807, 9585.775, 99.331, 52939.826 23/03/24,04:51:59,01,08,1, 11.9,1,1, -5.807, 9584.174, 98.807, 52938.061 23/03/24,04:51:59,02,08,1, 11.9,1,1, -5.807, 9587.322, 99.481, 52944.157 23/03/24,04:51:59,03,08,1, 11.9,1,1, -5.807, 9586.737, 99.070, 52938.508 23/03/24,04:51:59,04,08,1, 11.9,1,1, -5.807, 9584.650, 99.105, 52940.678 23/03/24,04:51:59,05,08,1, 11.9,1,1, -5.807, 9588.564, 99.518, 52943.652 23/03/24,04:51:59,06,08,1, 11.9,1,1, -5.807, 9585.458, 98.862, 52937.426 23/03/24,04:51:59,07,08,1, 11.9,1,1, -5.807, 9586.009, 99.213, 52943.026 23/03/24,04:51:59,08,08,1, 11.9,1,1, -5.807, 9588.167, 99.197, 52940.839 23/03/24,04:51:59,09,08,1, 11.9,1,1, -5.807, 9584.167, 98.742, 52937.834 23/03/24,04:51:59,10,08,1, 11.9,1,1, -5.807, 9587.513, 99.407, 52944.368 23/03/24,04:51:59,11,08,1, 11.9,1,1, -5.807, 9586.337, 99.011, 52938.006 23/03/24,04:51:59,12,08,1, 11.9,1,1, -5.807, 9584.991, 99.157, 52941.098 23/03/24,04:51:59,13,08,1, 11.9,1,1, -5.807, 9588.548, 99.318, 52942.807 23/03/24,04:51:59,14,08,1, 11.9,1,1, -5.807, 9585.248, 98.874, 52937.435 23/03/24,04:51:59,15,08,1, 11.9,1,1, -5.807, 9586.448, 99.183, 52943.146 23/03/24,04:51:59,16,08,1, 11.9,1,1, -5.807, 9587.843, 99.042, 52939.925 23/03/24,04:51:59,17,08,1, 11.9,1,1, -5.807, 9584.292, 98.837, 52938.250 23/03/24,04:51:59,18,08,1, 11.9,1,1, -5.807, 9587.607, 99.314, 52943.499 23/03/24,04:51:59,19,08,1, 11.9,1,1, -5.807, 9586.384, 98.961, 52937.708 23/03/24,04:52:00,00,08,1, 11.9,1,1, -5.806, 9586.376, 98.961, 52937.708 23/03/24,04:52:00,01,08,1, 11.9,1,1, -5.806, 9584.691, 98.633, 52937.228 23/03/24,04:52:00,02,08,1, 11.9,1,1, -5.806, 9587.867, 98.903, 52941.439 23/03/24,04:52:00,03,08,1, 11.9,1,1, -5.806, 9586.260, 98.639, 52935.931 23/03/24,04:52:00,04,08,1, 11.9,1,1, -5.806, 9585.497, 98.887, 52939.782 23/03/24,04:52:00,05,08,1, 11.9,1,1, -5.806, 9588.584, 98.900, 52940.221 23/03/24,04:52:00,06,08,1, 11.9,1,1, -5.806, 9585.398, 98.583, 52935.862 23/03/24,04:52:00,07,08,1, 11.9,1,1, -5.806, 9587.063, 98.863, 52941.512 23/03/24,04:52:00,08,08,1, 11.9,1,1, -5.806, 9587.821, 98.544, 52937.138 23/03/24,04:52:00,09,08,1, 11.9,1,1, -5.806, 9584.287, 98.570, 52936.919 23/03/24,04:52:00,10,08,1, 11.9,1,1, -5.806, 9588.327, 98.954, 52941.736 23/03/24,04:52:00,11,08,1, 11.9,1,1, -5.806, 9585.837, 98.452, 52934.696 23/03/24,04:52:00,12,08,1, 11.9,1,1, -5.806, 9585.539, 99.067, 52940.424 23/03/24,04:52:00,13,08,1, 11.9,1,1, -5.806, 9589.174, 98.786, 52939.877 23/03/24,04:52:00,14,08,1, 11.9,1,1, -5.806, 9584.973, 98.438, 52935.147 23/03/24,04:52:00,15,08,1, 11.9,1,1, -5.806, 9587.495, 98.923, 52942.263 23/03/24,04:52:00,16,08,1, 11.9,1,1, -5.806, 9587.835, 98.334, 52936.316 23/03/24,04:52:00,17,08,1, 11.9,1,1, -5.806, 9584.214, 98.594, 52936.778 23/03/24,04:52:00,18,08,1, 11.9,1,1, -5.806, 9588.462, 98.903, 52941.536 23/03/24,04:52:00,19,08,1, 11.9,1,1, -5.806, 9585.822, 98.481, 52934.362 23/03/24,04:52:01,00,08,1, 11.9,1,1, -5.804, 9585.817, 98.481, 52934.362 23/03/24,04:52:01,01,08,1, 11.9,1,1, -5.804, 9584.640, 98.157, 52934.841 23/03/24,04:52:01,02,08,1, 11.9,1,1, -5.804, 9588.805, 98.534, 52939.955 23/03/24,04:52:01,03,08,1, 11.9,1,1, -5.804, 9586.461, 98.069, 52932.781 23/03/24,04:52:01,04,08,1, 11.9,1,1, -5.804, 9585.819, 98.609, 52938.206 23/03/24,04:52:01,05,08,1, 11.9,1,1, -5.804, 9589.656, 98.435, 52938.378 23/03/24,04:52:01,06,08,1, 11.9,1,1, -5.804, 9585.509, 98.078, 52933.187 23/03/24,04:52:01,07,08,1, 11.9,1,1, -5.804, 9587.895, 98.475, 52940.278 23/03/24,04:52:01,08,08,1, 11.9,1,1, -5.804, 9588.578, 98.041, 52934.855 23/03/24,04:52:01,09,08,1, 11.9,1,1, -5.804, 9584.695, 98.082, 52934.544 23/03/24,04:52:01,10,08,1, 11.9,1,1, -5.804, 9588.945, 98.531, 52939.825 23/03/24,04:52:01,11,08,1, 11.9,1,1, -5.804, 9586.512, 98.054, 52932.547 23/03/24,04:52:01,12,08,1, 11.9,1,1, -5.804, 9585.926, 98.516, 52937.953 23/03/24,04:52:01,13,08,1, 11.9,1,1, -5.804, 9589.802, 98.475, 52938.217 23/03/24,04:52:01,14,08,1, 11.9,1,1, -5.804, 9585.594, 97.973, 52932.901 23/03/24,04:52:01,15,08,1, 11.9,1,1, -5.804, 9588.010, 98.488, 52940.136 23/03/24,04:52:01,16,08,1, 11.9,1,1, -5.804, 9588.670, 97.918, 52934.667 23/03/24,04:52:01,17,08,1, 11.9,1,1, -5.804, 9584.811, 98.028, 52934.410 23/03/24,04:52:01,18,08,1, 11.9,1,1, -5.804, 9589.000, 98.489, 52939.651 23/03/24,04:52:01,19,08,1, 11.9,1,1, -5.804, 9586.625, 97.960, 52932.413 23/03/24,04:52:02,00,08,1, 11.9,1,1, -5.803, 9586.618, 97.960, 52932.413 23/03/24,04:52:02,01,08,1, 11.9,1,1, -5.803, 9585.457, 97.437, 52932.121 23/03/24,04:52:02,02,08,1, 11.9,1,1, -5.803, 9589.729, 98.062, 52938.277 23/03/24,04:52:02,03,08,1, 11.9,1,1, -5.803, 9587.737, 97.467, 52930.711 23/03/24,04:52:02,04,08,1, 11.9,1,1, -5.803, 9586.461, 98.009, 52935.605 23/03/24,04:52:02,05,08,1, 11.9,1,1, -5.803, 9590.784, 97.937, 52936.818 23/03/24,04:52:02,06,08,1, 11.9,1,1, -5.803, 9586.608, 97.469, 52930.687 23/03/24,04:52:02,07,08,1, 11.9,1,1, -5.803, 9588.631, 97.949, 52938.111 23/03/24,04:52:02,08,08,1, 11.9,1,1, -5.803, 9589.904, 97.416, 52933.255 23/03/24,04:52:02,09,08,1, 11.9,1,1, -5.803, 9585.603, 97.475, 52931.954 23/03/24,04:52:02,10,08,1, 11.9,1,1, -5.803, 9589.810, 97.903, 52937.968 23/03/24,04:52:02,11,08,1, 11.9,1,1, -5.803, 9587.822, 97.440, 52930.447 23/03/24,04:52:02,12,08,1, 11.9,1,1, -5.803, 9586.536, 97.894, 52935.306 23/03/24,04:52:02,13,08,1, 11.9,1,1, -5.803, 9590.932, 97.965, 52936.692 23/03/24,04:52:02,14,08,1, 11.9,1,1, -5.803, 9586.684, 97.424, 52930.347 23/03/24,04:52:02,15,08,1, 11.9,1,1, -5.803, 9588.761, 97.952, 52937.947 23/03/24,04:52:02,16,08,1, 11.9,1,1, -5.803, 9590.064, 97.438, 52933.080 23/03/24,04:52:02,17,08,1, 11.9,1,1, -5.803, 9585.689, 97.358, 52931.643 23/03/24,04:52:02,18,08,1, 11.9,1,1, -5.803, 9589.967, 97.986, 52937.854 23/03/24,04:52:02,19,08,1, 11.9,1,1, -5.803, 9587.980, 97.344, 52930.221 23/03/24,04:52:03,00,08,1, 11.9,1,1, -5.805, 9587.978, 97.344, 52930.221 23/03/24,04:52:03,01,08,1, 11.9,1,1, -5.805, 9586.577, 96.996, 52929.727 23/03/24,04:52:03,02,08,1, 11.9,1,1, -5.805, 9590.879, 97.604, 52936.304 23/03/24,04:52:03,03,08,1, 11.9,1,1, -5.805, 9589.072, 97.021, 52928.588 23/03/24,04:52:03,04,08,1, 11.9,1,1, -5.805, 9587.392, 97.508, 52933.011 23/03/24,04:52:03,05,08,1, 11.9,1,1, -5.805, 9591.989, 97.621, 52935.031 23/03/24,04:52:03,06,08,1, 11.9,1,1, -5.805, 9587.842, 96.922, 52928.369 23/03/24,04:52:03,07,08,1, 11.9,1,1, -5.805, 9589.655, 97.639, 52936.011 23/03/24,04:52:03,08,08,1, 11.9,1,1, -5.805, 9591.301, 97.081, 52931.493 23/03/24,04:52:03,09,08,1, 11.9,1,1, -5.805, 9586.799, 96.996, 52929.525 23/03/24,04:52:03,10,08,1, 11.9,1,1, -5.805, 9590.970, 97.546, 52936.073 23/03/24,04:52:03,11,08,1, 11.9,1,1, -5.805, 9589.198, 96.990, 52928.438 23/03/24,04:52:03,12,08,1, 11.9,1,1, -5.805, 9587.503, 97.456, 52932.844 23/03/24,04:52:03,13,08,1, 11.9,1,1, -5.805, 9592.121, 97.534, 52934.798 23/03/24,04:52:03,14,08,1, 11.9,1,1, -5.805, 9587.960, 97.018, 52928.183 23/03/24,04:52:03,15,08,1, 11.9,1,1, -5.805, 9589.755, 97.480, 52935.709 23/03/24,04:52:03,16,08,1, 11.9,1,1, -5.805, 9591.478, 97.078, 52931.339 23/03/24,04:52:03,17,08,1, 11.9,1,1, -5.805, 9586.919, 96.937, 52929.232 23/03/24,04:52:03,18,08,1, 11.9,1,1, -5.805, 9591.059, 97.493, 52935.855 23/03/24,04:52:03,19,08,1, 11.9,1,1, -5.805, 9589.355, 96.943, 52928.161 23/03/24,04:52:04,00,09,1, 11.9,1,1, -5.806, 9589.347, 96.943, 52928.161 23/03/24,04:52:04,01,09,1, 11.9,1,1, -5.806, 9587.917, 96.467, 52927.480 23/03/24,04:52:04,02,09,1, 11.9,1,1, -5.806, 9591.844, 96.923, 52933.867 23/03/24,04:52:04,03,09,1, 11.9,1,1, -5.806, 9590.371, 96.440, 52926.580 23/03/24,04:52:04,04,09,1, 11.9,1,1, -5.806, 9588.454, 96.868, 52930.595 23/03/24,04:52:04,05,09,1, 11.9,1,1, -5.806, 9593.046, 97.038, 52932.785 23/03/24,04:52:04,06,09,1, 11.9,1,1, -5.806, 9589.130, 96.408, 52926.155 23/03/24,04:52:04,07,09,1, 11.9,1,1, -5.806, 9590.704, 96.973, 52933.612 23/03/24,04:52:04,08,09,1, 11.9,1,1, -5.806, 9592.579, 96.499, 52929.541 23/03/24,04:52:04,09,09,1, 11.9,1,1, -5.806, 9588.103, 96.311, 52927.120 23/03/24,04:52:04,10,09,1, 11.9,1,1, -5.806, 9592.027, 96.900, 52933.703 23/03/24,04:52:04,11,09,1, 11.9,1,1, -5.806, 9590.505, 96.275, 52926.294 23/03/24,04:52:04,12,09,1, 11.9,1,1, -5.806, 9588.651, 96.832, 52930.250 23/03/24,04:52:04,13,09,1, 11.9,1,1, -5.806, 9593.148, 96.891, 52932.551 23/03/24,04:52:04,14,09,1, 11.9,1,1, -5.806, 9589.303, 96.398, 52926.041 23/03/24,04:52:04,15,09,1, 11.9,1,1, -5.806, 9590.793, 96.873, 52933.271 23/03/24,04:52:04,16,09,1, 11.9,1,1, -5.806, 9592.733, 96.409, 52929.345 23/03/24,04:52:04,17,09,1, 11.9,1,1, -5.806, 9588.268, 96.308, 52926.957 23/03/24,04:52:04,18,09,1, 11.9,1,1, -5.806, 9592.102, 96.798, 52933.464 23/03/24,04:52:04,19,09,1, 11.9,1,1, -5.806, 9590.671, 96.300, 52926.242 23/03/24,04:52:05,00,08,1, 11.8,1,1, -5.805, 9590.665, 96.300, 52926.242 23/03/24,04:52:05,01,08,1, 11.8,1,1, -5.805, 9589.344, 95.719, 52924.828 23/03/24,04:52:05,02,08,1, 11.8,1,1, -5.805, 9593.206, 96.191, 52931.768 23/03/24,04:52:05,03,08,1, 11.8,1,1, -5.805, 9591.963, 95.683, 52924.286 23/03/24,04:52:05,04,08,1, 11.8,1,1, -5.805, 9589.686, 96.131, 52927.856 23/03/24,04:52:05,05,08,1, 11.8,1,1, -5.805, 9594.406, 96.286, 52930.680 23/03/24,04:52:05,06,08,1, 11.8,1,1, -5.805, 9590.606, 95.803, 52923.699 23/03/24,04:52:05,07,08,1, 11.8,1,1, -5.805, 9591.885, 96.267, 52931.096 23/03/24,04:52:05,08,08,1, 11.8,1,1, -5.805, 9594.234, 95.824, 52927.562 23/03/24,04:52:05,09,08,1, 11.8,1,1, -5.805, 9589.495, 95.620, 52924.665 23/03/24,04:52:05,10,08,1, 11.8,1,1, -5.805, 9593.320, 96.192, 52931.540 23/03/24,04:52:05,11,08,1, 11.8,1,1, -5.805, 9592.105, 95.646, 52924.161 23/03/24,04:52:05,12,08,1, 11.8,1,1, -5.805, 9589.751, 96.042, 52927.628 23/03/24,04:52:05,13,08,1, 11.8,1,1, -5.805, 9594.586, 96.326, 52930.553 23/03/24,04:52:05,14,08,1, 11.8,1,1, -5.805, 9590.731, 95.619, 52923.487 23/03/24,04:52:05,15,08,1, 11.8,1,1, -5.805, 9592.021, 96.238, 52930.874 23/03/24,04:52:05,16,08,1, 11.8,1,1, -5.805, 9594.336, 95.794, 52927.330 23/03/24,04:52:05,17,08,1, 11.8,1,1, -5.805, 9589.598, 95.563, 52924.341 23/03/24,04:52:05,18,08,1, 11.8,1,1, -5.805, 9593.438, 96.162, 52931.372 23/03/24,04:52:05,19,08,1, 11.8,1,1, -5.805, 9592.186, 95.606, 52923.841 23/03/24,04:52:06,00,09,1, 11.8,1,1, -5.804, 9592.184, 95.606, 52923.841 23/03/24,04:52:06,01,09,1, 11.8,1,1, -5.804, 9590.917, 95.283, 52922.601 23/03/24,04:52:06,02,09,1, 11.8,1,1, -5.804, 9594.559, 95.923, 52929.460 23/03/24,04:52:06,03,09,1, 11.8,1,1, -5.804, 9593.457, 95.280, 52922.252 23/03/24,04:52:06,04,09,1, 11.8,1,1, -5.804, 9591.095, 95.759, 52925.400 23/03/24,04:52:06,05,09,1, 11.8,1,1, -5.804, 9595.744, 95.923, 52928.553 23/03/24,04:52:06,06,09,1, 11.8,1,1, -5.804, 9592.190, 95.397, 52921.588 23/03/24,04:52:06,07,09,1, 11.8,1,1, -5.804, 9593.195, 95.938, 52928.681 23/03/24,04:52:06,08,09,1, 11.8,1,1, -5.804, 9595.712, 95.460, 52925.620 23/03/24,04:52:06,09,09,1, 11.8,1,1, -5.804, 9591.121, 95.331, 52922.492 23/03/24,04:52:06,10,09,1, 11.8,1,1, -5.804, 9594.734, 95.789, 52929.277 23/03/24,04:52:06,11,09,1, 11.8,1,1, -5.804, 9593.697, 95.374, 52922.215 23/03/24,04:52:06,12,09,1, 11.8,1,1, -5.804, 9591.234, 95.670, 52925.087 23/03/24,04:52:06,13,09,1, 11.8,1,1, -5.804, 9595.906, 95.909, 52928.298 23/03/24,04:52:06,14,09,1, 11.8,1,1, -5.804, 9592.331, 95.381, 52921.412 23/03/24,04:52:06,15,09,1, 11.8,1,1, -5.804, 9593.393, 95.851, 52928.466 23/03/24,04:52:06,16,09,1, 11.8,1,1, -5.804, 9595.925, 95.536, 52925.449 23/03/24,04:52:06,17,09,1, 11.8,1,1, -5.804, 9591.239, 95.242, 52922.101 23/03/24,04:52:06,18,09,1, 11.8,1,1, -5.804, 9594.892, 95.817, 52928.982 23/03/24,04:52:06,19,09,1, 11.8,1,1, -5.804, 9593.883, 95.233, 52922.014 23/03/24,04:52:07,00,09,1, 11.9,1,1, -5.805, 9593.878, 95.233, 52922.014 23/03/24,04:52:07,01,09,1, 11.9,1,1, -5.805, 9592.667, 95.056, 52920.209 23/03/24,04:52:07,02,09,1, 11.9,1,1, -5.805, 9596.343, 95.624, 52927.524 23/03/24,04:52:07,03,09,1, 11.9,1,1, -5.805, 9595.454, 95.059, 52920.220 23/03/24,04:52:07,04,09,1, 11.9,1,1, -5.805, 9592.663, 95.449, 52922.971 23/03/24,04:52:07,05,09,1, 11.9,1,1, -5.805, 9597.534, 95.766, 52926.582 23/03/24,04:52:07,06,09,1, 11.9,1,1, -5.805, 9593.929, 95.101, 52919.265 23/03/24,04:52:07,07,09,1, 11.9,1,1, -5.805, 9594.871, 95.804, 52926.511 23/03/24,04:52:07,08,09,1, 11.9,1,1, -5.805, 9597.682, 95.258, 52923.690 23/03/24,04:52:07,09,09,1, 11.9,1,1, -5.805, 9592.900, 95.002, 52920.003 23/03/24,04:52:07,10,09,1, 11.9,1,1, -5.805, 9596.485, 95.619, 52927.237 23/03/24,04:52:07,11,09,1, 11.9,1,1, -5.805, 9595.692, 95.044, 52920.038 23/03/24,04:52:07,12,09,1, 11.9,1,1, -5.805, 9592.857, 95.451, 52922.699 23/03/24,04:52:07,13,09,1, 11.9,1,1, -5.805, 9597.662, 95.700, 52926.385 23/03/24,04:52:07,14,09,1, 11.9,1,1, -5.805, 9594.176, 95.189, 52919.169 23/03/24,04:52:07,15,09,1, 11.9,1,1, -5.805, 9595.017, 95.608, 52926.183 23/03/24,04:52:07,16,09,1, 11.9,1,1, -5.805, 9597.924, 95.337, 52923.615 23/03/24,04:52:07,17,09,1, 11.9,1,1, -5.805, 9593.077, 94.974, 52919.774 23/03/24,04:52:07,18,09,1, 11.9,1,1, -5.805, 9596.676, 95.590, 52927.048 23/03/24,04:52:07,19,09,1, 11.9,1,1, -5.805, 9595.888, 95.087, 52919.900 23/03/24,04:52:08,00,09,1, 11.9,1,1, -5.807, 9595.881, 95.087, 52919.900 23/03/24,04:52:08,01,09,1, 11.9,1,1, -5.807, 9594.551, 95.257, 52918.283 23/03/24,04:52:08,02,09,1, 11.9,1,1, -5.807, 9597.934, 95.689, 52925.336 23/03/24,04:52:08,03,09,1, 11.9,1,1, -5.807, 9597.273, 95.262, 52918.400 23/03/24,04:52:08,04,09,1, 11.9,1,1, -5.807, 9594.374, 95.555, 52920.690 23/03/24,04:52:08,05,09,1, 11.9,1,1, -5.807, 9599.098, 95.855, 52924.516 23/03/24,04:52:08,06,09,1, 11.9,1,1, -5.807, 9595.754, 95.318, 52917.352 23/03/24,04:52:08,07,09,1, 11.9,1,1, -5.807, 9596.483, 95.849, 52924.273 23/03/24,04:52:08,08,09,1, 11.9,1,1, -5.807, 9599.390, 95.579, 52921.953 23/03/24,04:52:08,09,09,1, 11.9,1,1, -5.807, 9594.697, 95.200, 52917.924 23/03/24,04:52:08,10,09,1, 11.9,1,1, -5.807, 9598.120, 95.874, 52925.182 23/03/24,04:52:08,11,09,1, 11.9,1,1, -5.807, 9597.433, 95.238, 52918.129 23/03/24,04:52:08,12,09,1, 11.9,1,1, -5.807, 9594.552, 95.694, 52920.523 23/03/24,04:52:08,13,09,1, 11.9,1,1, -5.807, 9599.296, 95.915, 52924.372 23/03/24,04:52:08,14,09,1, 11.9,1,1, -5.807, 9595.974, 95.355, 52917.138 23/03/24,04:52:08,15,09,1, 11.9,1,1, -5.807, 9596.676, 95.951, 52924.064 23/03/24,04:52:08,16,09,1, 11.9,1,1, -5.807, 9599.582, 95.566, 52921.680 23/03/24,04:52:08,17,09,1, 11.9,1,1, -5.807, 9594.923, 95.316, 52917.793 23/03/24,04:52:08,18,09,1, 11.9,1,1, -5.807, 9598.258, 95.793, 52924.911 23/03/24,04:52:08,19,09,1, 11.9,1,1, -5.807, 9597.632, 95.364, 52917.986 23/03/24,04:52:09,00,09,1, 11.8,1,1, -5.806, 9597.625, 95.364, 52917.986 23/03/24,04:52:09,01,09,1, 11.8,1,1, -5.806, 9596.341, 96.033, 52916.267 23/03/24,04:52:09,02,09,1, 11.8,1,1, -5.806, 9599.680, 96.632, 52923.429 23/03/24,04:52:09,03,09,1, 11.8,1,1, -5.806, 9599.150, 96.092, 52916.672 23/03/24,04:52:09,04,09,1, 11.8,1,1, -5.806, 9596.113, 96.461, 52918.628 23/03/24,04:52:09,05,09,1, 11.8,1,1, -5.806, 9600.805, 96.744, 52922.777 23/03/24,04:52:09,06,09,1, 11.8,1,1, -5.806, 9597.594, 96.268, 52915.523 23/03/24,04:52:09,07,09,1, 11.8,1,1, -5.806, 9598.035, 96.777, 52922.237 23/03/24,04:52:09,08,09,1, 11.8,1,1, -5.806, 9601.346, 96.517, 52920.338 23/03/24,04:52:09,09,09,1, 11.8,1,1, -5.806, 9596.455, 96.178, 52915.953 23/03/24,04:52:09,10,09,1, 11.8,1,1, -5.806, 9599.811, 96.710, 52923.459 23/03/24,04:52:09,11,09,1, 11.8,1,1, -5.806, 9599.372, 96.227, 52916.508 23/03/24,04:52:09,12,09,1, 11.8,1,1, -5.806, 9596.152, 96.468, 52918.350 23/03/24,04:52:09,13,09,1, 11.8,1,1, -5.806, 9601.007, 96.938, 52922.663 23/03/24,04:52:09,14,09,1, 11.8,1,1, -5.806, 9597.746, 96.302, 52915.201 23/03/24,04:52:09,15,09,1, 11.8,1,1, -5.806, 9598.262, 96.956, 52922.083 23/03/24,04:52:09,16,09,1, 11.8,1,1, -5.806, 9601.442, 96.585, 52920.198 23/03/24,04:52:09,17,09,1, 11.8,1,1, -5.806, 9596.672, 96.208, 52915.768 23/03/24,04:52:09,18,09,1, 11.8,1,1, -5.806, 9599.923, 96.925, 52923.190 23/03/24,04:52:09,19,09,1, 11.8,1,1, -5.806, 9599.568, 96.278, 52916.365 23/03/24,04:52:10,00,09,1, 11.9,1,1, -5.806, 9599.560, 96.278, 52916.365 23/03/24,04:52:10,01,09,1, 11.9,1,1, -5.806, 9597.855, 97.368, 52914.422 23/03/24,04:52:10,02,09,1, 11.9,1,1, -5.806, 9600.994, 98.032, 52921.805 23/03/24,04:52:10,03,09,1, 11.9,1,1, -5.806, 9600.652, 97.428, 52915.093 23/03/24,04:52:10,04,09,1, 11.9,1,1, -5.806, 9597.455, 97.764, 52916.667 23/03/24,04:52:10,05,09,1, 11.9,1,1, -5.806, 9602.094, 98.143, 52921.077 23/03/24,04:52:10,06,09,1, 11.9,1,1, -5.806, 9599.019, 97.611, 52913.760 23/03/24,04:52:10,07,09,1, 11.9,1,1, -5.806, 9599.362, 98.180, 52920.266 23/03/24,04:52:10,08,09,1, 11.9,1,1, -5.806, 9602.595, 97.860, 52918.669 23/03/24,04:52:10,09,09,1, 11.9,1,1, -5.806, 9597.971, 97.618, 52914.313 23/03/24,04:52:10,10,09,1, 11.9,1,1, -5.806, 9601.099, 98.053, 52921.527 23/03/24,04:52:10,11,09,1, 11.9,1,1, -5.806, 9600.815, 97.652, 52915.038 23/03/24,04:52:10,12,09,1, 11.9,1,1, -5.806, 9597.571, 97.912, 52916.440 23/03/24,04:52:10,13,09,1, 11.9,1,1, -5.806, 9602.209, 98.273, 52920.944 23/03/24,04:52:10,14,09,1, 11.9,1,1, -5.806, 9599.152, 97.776, 52913.657 23/03/24,04:52:10,15,09,1, 11.9,1,1, -5.806, 9599.433, 98.291, 52920.109 23/03/24,04:52:10,16,09,1, 11.9,1,1, -5.806, 9602.750, 98.128, 52918.595 23/03/24,04:52:10,17,09,1, 11.9,1,1, -5.806, 9598.091, 97.684, 52914.083 23/03/24,04:52:10,18,09,1, 11.9,1,1, -5.806, 9601.207, 98.331, 52921.341 23/03/24,04:52:10,19,09,1, 11.9,1,1, -5.806, 9600.915, 97.745, 52914.730 23/03/24,04:52:11,00,09,1, 11.9,1,1, -5.803, 9600.912, 97.745, 52914.730 23/03/24,04:52:11,01,09,1, 11.9,1,1, -5.803, 9599.092, 99.044, 52912.581 23/03/24,04:52:11,02,09,1, 11.9,1,1, -5.803, 9602.057, 99.582, 52919.908 23/03/24,04:52:11,03,09,1, 11.9,1,1, -5.803, 9601.942, 99.103, 52913.481 23/03/24,04:52:11,04,09,1, 11.9,1,1, -5.803, 9598.516, 99.165, 52913.462 23/03/24,04:52:11,05,09,1, 11.9,1,1, -5.803, 9602.993, 99.953, 52919.790 23/03/24,04:52:11,06,09,1, 11.9,1,1, -5.803, 9600.785, 99.249, 52912.137 23/03/24,04:52:11,07,09,1, 11.9,1,1, -5.803, 9599.826, 99.751, 52917.418 23/03/24,04:52:11,08,09,1, 11.9,1,1, -5.803, 9604.118, 99.745, 52918.125 23/03/24,04:52:11,09,09,1, 11.9,1,1, -5.803, 9599.326, 99.068, 52911.774 23/03/24,04:52:11,10,09,1, 11.9,1,1, -5.803, 9601.629, 99.835, 52919.580 23/03/24,04:52:11,11,09,1, 11.9,1,1, -5.803, 9602.662, 99.373, 52914.052 23/03/24,04:52:11,12,09,1, 11.9,1,1, -5.803, 9598.429, 99.461, 52913.425 23/03/24,04:52:11,13,09,1, 11.9,1,1, -5.803, 9603.008, 99.979, 52919.619 23/03/24,04:52:11,14,09,1, 11.9,1,1, -5.803, 9600.944, 99.430, 52911.933 23/03/24,04:52:11,15,09,1, 11.9,1,1, -5.803, 9599.882, 99.825, 52917.163 23/03/24,04:52:11,16,09,1, 11.9,1,1, -5.803, 9604.208, 99.945, 52917.982 23/03/24,04:52:11,17,09,1, 11.9,1,1, -5.803, 9599.503, 99.248, 52911.551 23/03/24,04:52:11,18,09,1, 11.9,1,1, -5.803, 9601.713, 99.922, 52919.247 23/03/24,04:52:11,19,09,1, 11.9,1,1, -5.803, 9602.810, 99.590, 52913.970 23/03/24,04:52:12,00,09,1, 11.9,1,1, -5.804, 9602.807, 99.590, 52913.970 23/03/24,04:52:12,01,09,1, 11.9,1,1, -5.804, 9600.465, 100.580, 52910.137 23/03/24,04:52:12,02,09,1, 11.9,1,1, -5.804, 9602.427, 101.069, 52917.551 23/03/24,04:52:12,03,09,1, 11.9,1,1, -5.804, 9603.664, 100.817, 52912.609 23/03/24,04:52:12,04,09,1, 11.9,1,1, -5.804, 9599.358, 100.713, 52911.486 23/03/24,04:52:12,05,09,1, 11.9,1,1, -5.804, 9603.873, 101.444, 52917.869 23/03/24,04:52:12,06,09,1, 11.9,1,1, -5.804, 9601.858, 100.874, 52910.344 23/03/24,04:52:12,07,09,1, 11.9,1,1, -5.804, 9600.720, 101.233, 52915.237 23/03/24,04:52:12,08,09,1, 11.9,1,1, -5.804, 9604.986, 101.335, 52916.359 23/03/24,04:52:12,09,09,1, 11.9,1,1, -5.804, 9600.510, 100.639, 52909.922 23/03/24,04:52:12,10,09,1, 11.9,1,1, -5.804, 9602.524, 101.340, 52917.471 23/03/24,04:52:12,11,09,1, 11.9,1,1, -5.804, 9603.661, 100.845, 52912.406 23/03/24,04:52:12,12,09,1, 11.9,1,1, -5.804, 9599.716, 100.878, 52911.881 23/03/24,04:52:12,13,09,1, 11.9,1,1, -5.804, 9603.362, 101.522, 52917.201 23/03/24,04:52:12,14,09,1, 11.9,1,1, -5.804, 9602.199, 100.938, 52909.919 23/03/24,04:52:12,15,09,1, 11.9,1,1, -5.804, 9600.931, 101.354, 52915.263 23/03/24,04:52:12,16,09,1, 11.9,1,1, -5.804, 9604.622, 101.448, 52916.358 23/03/24,04:52:12,17,09,1, 11.9,1,1, -5.804, 9601.197, 100.905, 52910.285 23/03/24,04:52:12,18,09,1, 11.9,1,1, -5.804, 9602.180, 101.250, 52916.183 23/03/24,04:52:12,19,09,1, 11.9,1,1, -5.804, 9603.850, 101.249, 52913.135 23/03/24,04:52:13,00,09,1, 11.9,1,1, -5.806, 9603.850, 101.249, 52913.135 23/03/24,04:52:13,01,09,1, 11.9,1,1, -5.806, 9602.140, 101.843, 52908.261 23/03/24,04:52:13,02,09,1, 11.9,1,1, -5.806, 9602.118, 102.270, 52914.106 23/03/24,04:52:13,03,09,1, 11.9,1,1, -5.806, 9604.983, 102.407, 52912.705 23/03/24,04:52:13,04,09,1, 11.9,1,1, -5.806, 9600.346, 101.843, 52908.049 23/03/24,04:52:13,05,09,1, 11.9,1,1, -5.806, 9603.562, 102.703, 52915.756 23/03/24,04:52:13,06,09,1, 11.9,1,1, -5.806, 9603.674, 102.343, 52909.707 23/03/24,04:52:13,07,09,1, 11.9,1,1, -5.806, 9600.660, 102.204, 52911.097 23/03/24,04:52:13,08,09,1, 11.9,1,1, -5.806, 9605.461, 102.921, 52915.788 23/03/24,04:52:13,09,09,1, 11.9,1,1, -5.806, 9602.214, 101.983, 52907.982 23/03/24,04:52:13,10,09,1, 11.9,1,1, -5.806, 9602.141, 102.400, 52914.008 23/03/24,04:52:13,11,09,1, 11.9,1,1, -5.806, 9605.160, 102.550, 52912.516 23/03/24,04:52:13,12,09,1, 11.9,1,1, -5.806, 9600.326, 101.897, 52907.835 23/03/24,04:52:13,13,09,1, 11.9,1,1, -5.806, 9603.603, 102.893, 52915.553 23/03/24,04:52:13,14,09,1, 11.9,1,1, -5.806, 9603.699, 102.396, 52909.491 23/03/24,04:52:13,15,09,1, 11.9,1,1, -5.806, 9600.699, 102.393, 52910.992 23/03/24,04:52:13,16,09,1, 11.9,1,1, -5.806, 9605.491, 103.038, 52915.522 23/03/24,04:52:13,17,09,1, 11.9,1,1, -5.806, 9602.285, 102.103, 52907.810 23/03/24,04:52:13,18,09,1, 11.9,1,1, -5.806, 9602.157, 102.561, 52913.757 23/03/24,04:52:13,19,09,1, 11.9,1,1, -5.806, 9605.176, 102.609, 52912.337 23/03/24,04:52:14,00,09,1, 11.9,1,1, -5.807, 9605.168, 102.609, 52912.337 23/03/24,04:52:14,01,09,1, 11.9,1,1, -5.807, 9602.707, 103.229, 52906.548 23/03/24,04:52:14,02,09,1, 11.9,1,1, -5.807, 9602.354, 103.712, 52912.042 23/03/24,04:52:14,03,09,1, 11.9,1,1, -5.807, 9605.441, 103.785, 52911.125 23/03/24,04:52:14,04,09,1, 11.9,1,1, -5.807, 9600.820, 103.190, 52906.166 23/03/24,04:52:14,05,09,1, 11.9,1,1, -5.807, 9603.682, 104.113, 52913.687 23/03/24,04:52:14,06,09,1, 11.9,1,1, -5.807, 9604.081, 103.730, 52908.104 23/03/24,04:52:14,07,09,1, 11.9,1,1, -5.807, 9600.965, 103.645, 52908.899 23/03/24,04:52:14,08,09,1, 11.9,1,1, -5.807, 9605.586, 104.257, 52913.909 23/03/24,04:52:14,09,09,1, 11.9,1,1, -5.807, 9602.810, 103.498, 52906.462 23/03/24,04:52:14,10,09,1, 11.9,1,1, -5.807, 9602.188, 103.804, 52911.539 23/03/24,04:52:14,11,09,1, 11.9,1,1, -5.807, 9605.876, 104.057, 52911.135 23/03/24,04:52:14,12,09,1, 11.9,1,1, -5.807, 9600.742, 103.338, 52906.151 23/03/24,04:52:14,13,09,1, 11.9,1,1, -5.807, 9603.634, 104.203, 52913.452 23/03/24,04:52:14,14,09,1, 11.9,1,1, -5.807, 9604.365, 103.943, 52907.638 23/03/24,04:52:14,15,09,1, 11.9,1,1, -5.807, 9600.873, 103.818, 52909.147 23/03/24,04:52:14,16,09,1, 11.9,1,1, -5.807, 9605.568, 104.504, 52913.864 23/03/24,04:52:14,17,09,1, 11.9,1,1, -5.807, 9602.784, 103.495, 52905.515 23/03/24,04:52:14,18,09,1, 11.9,1,1, -5.807, 9602.376, 104.011, 52912.169 23/03/24,04:52:14,19,09,1, 11.9,1,1, -5.807, 9605.486, 104.111, 52910.959 23/03/24,04:52:15,00,09,1, 11.9,1,1, -5.803, 9605.485, 104.111, 52910.959 23/03/24,04:52:15,01,09,1, 11.9,1,1, -5.803, 9602.722, 104.755, 52904.684 23/03/24,04:52:15,02,09,1, 11.9,1,1, -5.803, 9602.950, 105.209, 52910.956 23/03/24,04:52:15,03,09,1, 11.9,1,1, -5.803, 9605.860, 105.209, 52908.997 23/03/24,04:52:15,04,09,1, 11.9,1,1, -5.803, 9600.737, 104.641, 52904.208 23/03/24,04:52:15,05,09,1, 11.9,1,1, -5.803, 9604.876, 105.594, 52912.024 23/03/24,04:52:15,06,09,1, 11.9,1,1, -5.803, 9603.577, 105.012, 52905.070 23/03/24,04:52:15,07,09,1, 11.9,1,1, -5.803, 9601.605, 105.409, 52908.681 23/03/24,04:52:15,08,09,1, 11.9,1,1, -5.803, 9606.045, 105.603, 52911.212 23/03/24,04:52:15,09,09,1, 11.9,1,1, -5.803, 9602.311, 104.953, 52904.534 23/03/24,04:52:15,10,09,1, 11.9,1,1, -5.803, 9603.518, 105.476, 52911.277 23/03/24,04:52:15,11,09,1, 11.9,1,1, -5.803, 9605.432, 105.157, 52907.788 23/03/24,04:52:15,12,09,1, 11.9,1,1, -5.803, 9601.046, 105.030, 52905.292 23/03/24,04:52:15,13,09,1, 11.9,1,1, -5.803, 9604.730, 105.604, 52911.753 23/03/24,04:52:15,14,09,1, 11.9,1,1, -5.803, 9603.553, 105.255, 52905.048 23/03/24,04:52:15,15,09,1, 11.9,1,1, -5.803, 9601.660, 105.471, 52908.423 23/03/24,04:52:15,16,09,1, 11.9,1,1, -5.803, 9606.090, 105.778, 52911.020 23/03/24,04:52:15,17,09,1, 11.9,1,1, -5.803, 9602.380, 105.164, 52904.451 23/03/24,04:52:15,18,09,1, 11.9,1,1, -5.803, 9603.498, 105.598, 52911.076 23/03/24,04:52:15,19,09,1, 11.9,1,1, -5.803, 9605.495, 105.402, 52907.700 23/03/24,04:52:16,00,09,1, 11.9,1,1, -5.806, 9605.494, 105.402, 52907.700 23/03/24,04:52:16,01,09,1, 11.9,1,1, -5.806, 9602.688, 106.337, 52902.660 23/03/24,04:52:16,02,09,1, 11.9,1,1, -5.806, 9603.151, 106.756, 52909.565 23/03/24,04:52:16,03,09,1, 11.9,1,1, -5.806, 9606.110, 106.712, 52907.214 23/03/24,04:52:16,04,09,1, 11.9,1,1, -5.806, 9600.967, 106.248, 52902.799 23/03/24,04:52:16,05,09,1, 11.9,1,1, -5.806, 9604.600, 107.099, 52910.744 23/03/24,04:52:16,06,09,1, 11.9,1,1, -5.806, 9604.154, 106.641, 52903.763 23/03/24,04:52:16,07,09,1, 11.9,1,1, -5.806, 9601.268, 106.783, 52906.079 23/03/24,04:52:16,08,09,1, 11.9,1,1, -5.806, 9606.374, 107.315, 52910.468 23/03/24,04:52:16,09,09,1, 11.9,1,1, -5.806, 9602.685, 106.427, 52902.489 23/03/24,04:52:16,10,09,1, 11.9,1,1, -5.806, 9603.164, 107.067, 52909.490 23/03/24,04:52:16,11,09,1, 11.9,1,1, -5.806, 9606.099, 106.795, 52907.069 23/03/24,04:52:16,12,09,1, 11.9,1,1, -5.806, 9600.987, 106.406, 52902.646 23/03/24,04:52:16,13,09,1, 11.9,1,1, -5.806, 9604.617, 107.296, 52910.589 23/03/24,04:52:16,14,09,1, 11.9,1,1, -5.806, 9604.171, 106.737, 52903.505 23/03/24,04:52:16,15,09,1, 11.9,1,1, -5.806, 9601.218, 107.010, 52905.925 23/03/24,04:52:16,16,09,1, 11.9,1,1, -5.806, 9606.346, 107.421, 52910.269 23/03/24,04:52:16,17,09,1, 11.9,1,1, -5.806, 9602.729, 106.655, 52902.388 23/03/24,04:52:16,18,09,1, 11.9,1,1, -5.806, 9603.087, 107.105, 52909.304 23/03/24,04:52:16,19,09,1, 11.9,1,1, -5.806, 9606.114, 107.069, 52906.923 23/03/24,04:52:17,00,09,1, 11.9,1,1, -5.808, 9606.111, 107.069, 52906.923 23/03/24,04:52:17,01,09,1, 11.9,1,1, -5.808, 9602.622, 107.696, 52900.427 23/03/24,04:52:17,02,09,1, 11.9,1,1, -5.808, 9602.724, 108.452, 52908.176 23/03/24,04:52:17,03,09,1, 11.9,1,1, -5.808, 9606.587, 108.206, 52906.189 23/03/24,04:52:17,04,09,1, 11.9,1,1, -5.808, 9600.595, 107.651, 52900.465 23/03/24,04:52:17,05,09,1, 11.9,1,1, -5.808, 9604.478, 108.629, 52909.738 23/03/24,04:52:17,06,09,1, 11.9,1,1, -5.808, 9604.410, 108.059, 52901.990 23/03/24,04:52:17,07,09,1, 11.9,1,1, -5.808, 9600.565, 108.225, 52903.809 23/03/24,04:52:17,08,09,1, 11.9,1,1, -5.808, 9606.414, 108.868, 52909.599 23/03/24,04:52:17,09,09,1, 11.9,1,1, -5.808, 9602.609, 107.919, 52900.182 23/03/24,04:52:17,10,09,1, 11.9,1,1, -5.808, 9602.658, 108.508, 52907.963 23/03/24,04:52:17,11,09,1, 11.9,1,1, -5.808, 9606.535, 108.397, 52906.093 23/03/24,04:52:17,12,09,1, 11.9,1,1, -5.808, 9600.596, 107.698, 52900.201 23/03/24,04:52:17,13,09,1, 11.9,1,1, -5.808, 9604.462, 108.846, 52909.673 23/03/24,04:52:17,14,09,1, 11.9,1,1, -5.808, 9604.414, 108.090, 52901.886 23/03/24,04:52:17,15,09,1, 11.9,1,1, -5.808, 9600.565, 108.302, 52903.615 23/03/24,04:52:17,16,09,1, 11.9,1,1, -5.808, 9606.424, 109.000, 52909.431 23/03/24,04:52:17,17,09,1, 11.9,1,1, -5.808, 9602.642, 107.970, 52900.099 23/03/24,04:52:17,18,09,1, 11.9,1,1, -5.808, 9602.639, 108.682, 52907.779 23/03/24,04:52:17,19,09,1, 11.9,1,1, -5.808, 9606.516, 108.451, 52905.968 23/03/24,04:52:18,00,09,1, 11.9,1,1, -5.805, 9606.512, 108.451, 52905.968 23/03/24,04:52:18,01,09,1, 11.9,1,1, -5.805, 9602.555, 108.842, 52898.909 23/03/24,04:52:18,02,09,1, 11.9,1,1, -5.805, 9602.261, 109.537, 52906.184 23/03/24,04:52:18,03,09,1, 11.9,1,1, -5.805, 9606.322, 109.361, 52904.970 23/03/24,04:52:18,04,09,1, 11.9,1,1, -5.805, 9600.593, 108.690, 52898.779 23/03/24,04:52:18,05,09,1, 11.9,1,1, -5.805, 9604.037, 109.687, 52907.923 23/03/24,04:52:18,06,09,1, 11.9,1,1, -5.805, 9604.273, 109.081, 52900.637 23/03/24,04:52:18,07,09,1, 11.9,1,1, -5.805, 9600.240, 109.297, 52901.760 23/03/24,04:52:18,08,09,1, 11.9,1,1, -5.805, 9605.951, 109.938, 52907.927 23/03/24,04:52:18,09,09,1, 11.9,1,1, -5.805, 9602.530, 109.028, 52898.825 23/03/24,04:52:18,10,09,1, 11.9,1,1, -5.805, 9602.230, 109.552, 52905.964 23/03/24,04:52:18,11,09,1, 11.9,1,1, -5.805, 9606.334, 109.507, 52904.796 23/03/24,04:52:18,12,09,1, 11.9,1,1, -5.805, 9600.607, 108.821, 52898.605 23/03/24,04:52:18,13,09,1, 11.9,1,1, -5.805, 9604.014, 109.771, 52907.711 23/03/24,04:52:18,14,09,1, 11.9,1,1, -5.805, 9604.305, 109.226, 52900.565 23/03/24,04:52:18,15,09,1, 11.9,1,1, -5.805, 9600.178, 109.257, 52901.569 23/03/24,04:52:18,16,09,1, 11.9,1,1, -5.805, 9605.952, 110.118, 52907.825 23/03/24,04:52:18,17,09,1, 11.9,1,1, -5.805, 9602.544, 108.973, 52898.534 23/03/24,04:52:18,18,09,1, 11.9,1,1, -5.805, 9602.216, 109.660, 52905.706 23/03/24,04:52:18,19,09,1, 11.9,1,1, -5.805, 9606.328, 109.561, 52904.649 23/03/24,04:52:19,00,09,1, 11.9,1,1, -5.805, 9606.328, 109.561, 52904.649 23/03/24,04:52:19,01,09,1, 11.9,1,1, -5.805, 9602.573, 109.668, 52897.567 23/03/24,04:52:19,02,09,1, 11.9,1,1, -5.805, 9602.144, 110.165, 52903.930 23/03/24,04:52:19,03,09,1, 11.9,1,1, -5.805, 9606.044, 110.170, 52903.337 23/03/24,04:52:19,04,09,1, 11.9,1,1, -5.805, 9600.807, 109.451, 52897.286 23/03/24,04:52:19,05,09,1, 11.9,1,1, -5.805, 9603.738, 110.354, 52905.708 23/03/24,04:52:19,06,09,1, 11.9,1,1, -5.805, 9604.192, 109.811, 52899.176 23/03/24,04:52:19,07,09,1, 11.9,1,1, -5.805, 9600.271, 109.965, 52899.852 23/03/24,04:52:19,08,09,1, 11.9,1,1, -5.805, 9605.514, 110.583, 52905.816 23/03/24,04:52:19,09,09,1, 11.9,1,1, -5.805, 9602.539, 109.711, 52897.358 23/03/24,04:52:19,10,09,1, 11.9,1,1, -5.805, 9602.114, 110.270, 52903.784 23/03/24,04:52:19,11,09,1, 11.9,1,1, -5.805, 9606.070, 110.174, 52903.074 23/03/24,04:52:19,12,09,1, 11.9,1,1, -5.805, 9600.798, 109.567, 52897.130 23/03/24,04:52:19,13,09,1, 11.9,1,1, -5.805, 9603.746, 110.343, 52905.451 23/03/24,04:52:19,14,09,1, 11.9,1,1, -5.805, 9604.248, 109.950, 52899.060 23/03/24,04:52:19,15,09,1, 11.9,1,1, -5.805, 9600.213, 109.970, 52899.566 23/03/24,04:52:19,16,09,1, 11.9,1,1, -5.805, 9605.492, 110.684, 52905.616 23/03/24,04:52:19,17,09,1, 11.9,1,1, -5.805, 9602.540, 109.869, 52897.209 23/03/24,04:52:19,18,09,1, 11.9,1,1, -5.805, 9602.039, 110.278, 52903.577 23/03/24,04:52:19,19,09,1, 11.9,1,1, -5.805, 9606.083, 110.322, 52903.052 23/03/24,04:52:20,00,09,1, 11.9,1,1, -5.805, 9606.078, 110.322, 52903.052 23/03/24,04:52:20,01,09,1, 11.9,1,1, -5.805, 9602.162, 110.515, 52896.036 23/03/24,04:52:20,02,09,1, 11.9,1,1, -5.805, 9602.436, 110.945, 52902.621 23/03/24,04:52:20,03,09,1, 11.9,1,1, -5.805, 9605.654, 110.715, 52900.900 23/03/24,04:52:20,04,09,1, 11.9,1,1, -5.805, 9600.802, 110.306, 52896.318 23/03/24,04:52:20,05,09,1, 11.9,1,1, -5.805, 9603.994, 110.943, 52903.711 23/03/24,04:52:20,06,09,1, 11.9,1,1, -5.805, 9603.662, 110.480, 52897.034 23/03/24,04:52:20,07,09,1, 11.9,1,1, -5.805, 9600.493, 110.692, 52898.728 23/03/24,04:52:20,08,09,1, 11.9,1,1, -5.805, 9605.300, 111.209, 52903.297 23/03/24,04:52:20,09,09,1, 11.9,1,1, -5.805, 9602.135, 110.516, 52895.850 23/03/24,04:52:20,10,09,1, 11.9,1,1, -5.805, 9602.456, 111.050, 52902.473 23/03/24,04:52:20,11,09,1, 11.9,1,1, -5.805, 9605.585, 110.758, 52900.705 23/03/24,04:52:20,12,09,1, 11.9,1,1, -5.805, 9600.799, 110.405, 52896.174 23/03/24,04:52:20,13,09,1, 11.9,1,1, -5.805, 9603.968, 111.081, 52903.615 23/03/24,04:52:20,14,09,1, 11.9,1,1, -5.805, 9603.626, 110.538, 52896.875 23/03/24,04:52:20,15,09,1, 11.9,1,1, -5.805, 9600.435, 110.826, 52898.553 23/03/24,04:52:20,16,09,1, 11.9,1,1, -5.805, 9605.317, 111.206, 52903.150 23/03/24,04:52:20,17,09,1, 11.9,1,1, -5.805, 9602.127, 110.652, 52895.648 23/03/24,04:52:20,18,09,1, 11.9,1,1, -5.805, 9602.353, 111.146, 52902.239 23/03/24,04:52:20,19,09,1, 11.9,1,1, -5.805, 9605.689, 110.926, 52900.685 23/03/24,04:52:21,00,09,1, 11.9,1,1, -5.808, 9605.685, 110.926, 52900.685 23/03/24,04:52:21,01,09,1, 11.9,1,1, -5.808, 9602.498, 111.054, 52894.410 23/03/24,04:52:21,02,09,1, 11.9,1,1, -5.808, 9601.376, 111.492, 52899.925 23/03/24,04:52:21,03,09,1, 11.9,1,1, -5.808, 9605.801, 111.507, 52900.646 23/03/24,04:52:21,04,09,1, 11.9,1,1, -5.808, 9600.853, 110.823, 52893.898 23/03/24,04:52:21,05,09,1, 11.9,1,1, -5.808, 9603.032, 111.511, 52901.950 23/03/24,04:52:21,06,09,1, 11.9,1,1, -5.808, 9604.254, 111.171, 52896.529 23/03/24,04:52:21,07,09,1, 11.9,1,1, -5.808, 9599.802, 111.091, 52895.634 23/03/24,04:52:21,08,09,1, 11.9,1,1, -5.808, 9604.742, 111.863, 52902.367 23/03/24,04:52:21,09,09,1, 11.9,1,1, -5.808, 9602.525, 111.146, 52894.321 23/03/24,04:52:21,10,09,1, 11.9,1,1, -5.808, 9601.315, 111.468, 52899.719 23/03/24,04:52:21,11,09,1, 11.9,1,1, -5.808, 9605.725, 111.612, 52900.558 23/03/24,04:52:21,12,09,1, 11.9,1,1, -5.808, 9600.754, 110.772, 52893.676 23/03/24,04:52:21,13,09,1, 11.9,1,1, -5.808, 9602.999, 111.609, 52901.836 23/03/24,04:52:21,14,09,1, 11.9,1,1, -5.808, 9604.159, 111.212, 52896.405 23/03/24,04:52:21,15,09,1, 11.9,1,1, -5.808, 9599.736, 111.145, 52895.492 23/03/24,04:52:21,16,09,1, 11.9,1,1, -5.808, 9604.670, 111.871, 52902.262 23/03/24,04:52:21,17,09,1, 11.9,1,1, -5.808, 9602.464, 111.093, 52894.085 23/03/24,04:52:21,18,09,1, 11.9,1,1, -5.808, 9601.222, 111.557, 52899.509 23/03/24,04:52:21,19,09,1, 11.9,1,1, -5.808, 9605.642, 111.586, 52900.312 23/03/24,04:52:22,00,09,1, 11.9,1,1, -5.805, 9605.635, 111.586, 52900.312 23/03/24,04:52:22,01,09,1, 11.9,1,1, -5.805, 9602.268, 111.403, 52893.441 23/03/24,04:52:22,02,09,1, 11.9,1,1, -5.805, 9600.473, 111.631, 52897.059 23/03/24,04:52:22,03,09,1, 11.9,1,1, -5.805, 9605.336, 111.816, 52898.914 23/03/24,04:52:22,04,09,1, 11.9,1,1, -5.805, 9600.139, 110.996, 52891.973 23/03/24,04:52:22,05,09,1, 11.9,1,1, -5.805, 9602.499, 111.835, 52900.475 23/03/24,04:52:22,06,09,1, 11.9,1,1, -5.805, 9603.665, 111.315, 52894.664 23/03/24,04:52:22,07,09,1, 11.9,1,1, -5.805, 9599.073, 111.396, 52893.920 23/03/24,04:52:22,08,09,1, 11.9,1,1, -5.805, 9604.130, 112.024, 52900.853 23/03/24,04:52:22,09,09,1, 11.9,1,1, -5.805, 9601.608, 111.414, 52892.929 23/03/24,04:52:22,10,09,1, 11.9,1,1, -5.805, 9600.837, 111.732, 52898.027 23/03/24,04:52:22,11,09,1, 11.9,1,1, -5.805, 9604.870, 111.745, 52898.383 23/03/24,04:52:22,12,09,1, 11.9,1,1, -5.805, 9600.298, 111.169, 52892.451 23/03/24,04:52:22,13,09,1, 11.9,1,1, -5.805, 9602.440, 111.728, 52899.785 23/03/24,04:52:22,14,09,1, 11.9,1,1, -5.805, 9603.343, 111.448, 52894.564 23/03/24,04:52:22,15,09,1, 11.9,1,1, -5.805, 9599.304, 111.338, 52894.009 23/03/24,04:52:22,16,09,1, 11.9,1,1, -5.805, 9603.855, 112.008, 52900.088 23/03/24,04:52:22,17,09,1, 11.9,1,1, -5.805, 9601.615, 111.398, 52892.586 23/03/24,04:52:22,18,09,1, 11.9,1,1, -5.805, 9600.769, 111.770, 52897.790 23/03/24,04:52:22,19,09,1, 11.9,1,1, -5.805, 9604.767, 111.819, 52898.308 23/03/24,04:52:23,00,09,1, 11.8,1,1, -5.806, 9604.759, 111.819, 52898.308 23/03/24,04:52:23,01,09,1, 11.8,1,1, -5.806, 9601.266, 111.590, 52891.161 23/03/24,04:52:23,02,09,1, 11.8,1,1, -5.806, 9600.003, 111.855, 52896.260 23/03/24,04:52:23,03,09,1, 11.8,1,1, -5.806, 9604.373, 112.079, 52897.300 23/03/24,04:52:23,04,09,1, 11.8,1,1, -5.806, 9599.757, 111.292, 52890.731 23/03/24,04:52:23,05,09,1, 11.8,1,1, -5.806, 9601.778, 111.934, 52898.386 23/03/24,04:52:23,06,09,1, 11.8,1,1, -5.806, 9602.922, 111.583, 52893.254 23/03/24,04:52:23,07,09,1, 11.8,1,1, -5.806, 9598.564, 111.525, 52892.152 23/03/24,04:52:23,08,09,1, 11.8,1,1, -5.806, 9603.187, 112.215, 52898.634 23/03/24,04:52:23,09,09,1, 11.8,1,1, -5.806, 9601.164, 111.559, 52890.955 23/03/24,04:52:23,10,09,1, 11.8,1,1, -5.806, 9599.970, 112.002, 52896.020 23/03/24,04:52:23,11,09,1, 11.8,1,1, -5.806, 9604.255, 112.000, 52897.006 23/03/24,04:52:23,12,09,1, 11.8,1,1, -5.806, 9599.727, 111.352, 52890.605 23/03/24,04:52:23,13,09,1, 11.8,1,1, -5.806, 9601.699, 111.985, 52898.179 23/03/24,04:52:23,14,09,1, 11.8,1,1, -5.806, 9602.898, 111.576, 52893.109 23/03/24,04:52:23,15,09,1, 11.8,1,1, -5.806, 9598.584, 111.595, 52892.030 23/03/24,04:52:23,16,09,1, 11.8,1,1, -5.806, 9603.135, 112.196, 52898.406 23/03/24,04:52:23,17,09,1, 11.8,1,1, -5.806, 9601.177, 111.645, 52890.871 23/03/24,04:52:23,18,09,1, 11.8,1,1, -5.806, 9599.874, 111.919, 52895.726 23/03/24,04:52:23,19,09,1, 11.8,1,1, -5.806, 9604.226, 112.036, 52896.988 23/03/24,04:52:24,00,09,1, 11.8,1,1, -5.806, 9604.225, 112.036, 52896.988 23/03/24,04:52:24,01,09,1, 11.8,1,1, -5.806, 9600.169, 111.494, 52889.630 23/03/24,04:52:24,02,09,1, 11.8,1,1, -5.806, 9599.955, 112.107, 52894.945 23/03/24,04:52:24,03,09,1, 11.8,1,1, -5.806, 9603.724, 111.696, 52893.461 23/03/24,04:52:24,04,09,1, 11.8,1,1, -5.806, 9599.240, 111.544, 52890.256 23/03/24,04:52:24,05,09,1, 11.8,1,1, -5.806, 9601.741, 111.948, 52896.648 23/03/24,04:52:24,06,09,1, 11.8,1,1, -5.806, 9601.953, 111.382, 52889.573 23/03/24,04:52:24,07,09,1, 11.8,1,1, -5.806, 9598.637, 111.711, 52891.934 23/03/24,04:52:24,08,09,1, 11.8,1,1, -5.806, 9603.196, 112.024, 52895.873 23/03/24,04:52:24,09,09,1, 11.8,1,1, -5.806, 9599.818, 111.626, 52888.517 23/03/24,04:52:24,10,09,1, 11.8,1,1, -5.806, 9600.349, 112.168, 52895.529 23/03/24,04:52:24,11,09,1, 11.8,1,1, -5.806, 9603.645, 111.776, 52893.517 23/03/24,04:52:24,12,09,1, 11.8,1,1, -5.806, 9598.937, 111.492, 52889.487 23/03/24,04:52:24,13,09,1, 11.8,1,1, -5.806, 9602.403, 112.043, 52896.937 23/03/24,04:52:24,14,09,1, 11.8,1,1, -5.806, 9601.728, 111.345, 52889.631 23/03/24,04:52:24,15,09,1, 11.8,1,1, -5.806, 9598.537, 111.792, 52891.773 23/03/24,04:52:24,16,09,1, 11.8,1,1, -5.806, 9603.278, 112.014, 52895.700 23/03/24,04:52:24,17,09,1, 11.8,1,1, -5.806, 9599.692, 111.467, 52888.182 23/03/24,04:52:24,18,09,1, 11.8,1,1, -5.806, 9600.349, 112.239, 52895.408 23/03/24,04:52:24,19,09,1, 11.8,1,1, -5.806, 9603.612, 111.758, 52893.366 23/03/24,04:52:25,00,09,1, 11.9,1,1, -5.805, 9603.608, 111.758, 52893.366 23/03/24,04:52:25,01,09,1, 11.9,1,1, -5.805, 9599.650, 111.500, 52886.919 23/03/24,04:52:25,02,09,1, 11.9,1,1, -5.805, 9600.288, 112.098, 52893.682 23/03/24,04:52:25,03,09,1, 11.9,1,1, -5.805, 9603.227, 111.754, 52891.631 23/03/24,04:52:25,04,09,1, 11.9,1,1, -5.805, 9598.943, 111.511, 52888.042 23/03/24,04:52:25,05,09,1, 11.9,1,1, -5.805, 9602.250, 111.982, 52894.881 23/03/24,04:52:25,06,09,1, 11.9,1,1, -5.805, 9601.545, 111.244, 52888.069 23/03/24,04:52:25,07,09,1, 11.9,1,1, -5.805, 9598.668, 111.816, 52890.122 23/03/24,04:52:25,08,09,1, 11.9,1,1, -5.805, 9602.856, 111.845, 52893.510 23/03/24,04:52:25,09,09,1, 11.9,1,1, -5.805, 9599.634, 111.537, 52886.754 23/03/24,04:52:25,10,09,1, 11.9,1,1, -5.805, 9600.260, 112.150, 52893.388 23/03/24,04:52:25,11,09,1, 11.9,1,1, -5.805, 9603.214, 111.700, 52891.396 23/03/24,04:52:25,12,09,1, 11.9,1,1, -5.805, 9599.006, 111.541, 52887.832 23/03/24,04:52:25,13,09,1, 11.9,1,1, -5.805, 9602.195, 111.857, 52894.563 23/03/24,04:52:25,14,09,1, 11.9,1,1, -5.805, 9601.624, 111.369, 52887.953 23/03/24,04:52:25,15,09,1, 11.9,1,1, -5.805, 9598.738, 111.661, 52890.010 23/03/24,04:52:25,16,09,1, 11.9,1,1, -5.805, 9602.540, 111.895, 52893.694 23/03/24,04:52:25,17,09,1, 11.9,1,1, -5.805, 9600.072, 111.524, 52886.929 23/03/24,04:52:25,18,09,1, 11.9,1,1, -5.805, 9599.936, 111.973, 52892.453 23/03/24,04:52:25,19,09,1, 11.9,1,1, -5.805, 9603.259, 111.842, 52891.838 23/03/24,04:52:26,00,09,1, 11.9,1,1, -5.804, 9603.257, 111.842, 52891.838 23/03/24,04:52:26,01,09,1, 11.9,1,1, -5.804, 9600.210, 111.258, 52885.389 23/03/24,04:52:26,02,09,1, 11.9,1,1, -5.804, 9599.785, 111.674, 52890.496 23/03/24,04:52:26,03,09,1, 11.9,1,1, -5.804, 9603.241, 111.573, 52890.399 23/03/24,04:52:26,04,09,1, 11.9,1,1, -5.804, 9599.365, 111.201, 52885.774 23/03/24,04:52:26,05,09,1, 11.9,1,1, -5.804, 9601.679, 111.617, 52892.309 23/03/24,04:52:26,06,09,1, 11.9,1,1, -5.804, 9602.101, 111.145, 52887.129 23/03/24,04:52:26,07,09,1, 11.9,1,1, -5.804, 9598.628, 111.201, 52887.216 23/03/24,04:52:26,08,09,1, 11.9,1,1, -5.804, 9602.518, 111.595, 52891.714 23/03/24,04:52:26,09,09,1, 11.9,1,1, -5.804, 9600.134, 111.153, 52885.097 23/03/24,04:52:26,10,09,1, 11.9,1,1, -5.804, 9599.736, 111.702, 52890.285 23/03/24,04:52:26,11,09,1, 11.9,1,1, -5.804, 9603.200, 111.496, 52890.164 23/03/24,04:52:26,12,09,1, 11.9,1,1, -5.804, 9599.357, 111.235, 52885.610 23/03/24,04:52:26,13,09,1, 11.9,1,1, -5.804, 9601.665, 111.600, 52892.107 23/03/24,04:52:26,14,09,1, 11.9,1,1, -5.804, 9602.122, 111.055, 52886.818 23/03/24,04:52:26,15,09,1, 11.9,1,1, -5.804, 9598.620, 111.235, 52886.999 23/03/24,04:52:26,16,09,1, 11.9,1,1, -5.804, 9602.478, 111.494, 52891.477 23/03/24,04:52:26,17,09,1, 11.9,1,1, -5.804, 9600.159, 111.187, 52884.938 23/03/24,04:52:26,18,09,1, 11.9,1,1, -5.804, 9599.727, 111.601, 52890.049 23/03/24,04:52:26,19,09,1, 11.9,1,1, -5.804, 9603.243, 111.522, 52890.002 23/03/24,04:52:27,00,09,1, 11.9,1,1, -5.804, 9603.240, 111.522, 52890.002 23/03/24,04:52:27,01,09,1, 11.9,1,1, -5.804, 9600.861, 110.950, 52883.690 23/03/24,04:52:27,02,09,1, 11.9,1,1, -5.804, 9599.063, 111.368, 52887.260 23/03/24,04:52:27,03,09,1, 11.9,1,1, -5.804, 9603.194, 111.461, 52889.472 23/03/24,04:52:27,04,09,1, 11.9,1,1, -5.804, 9599.709, 110.998, 52883.476 23/03/24,04:52:27,05,09,1, 11.9,1,1, -5.804, 9600.860, 111.290, 52889.773 23/03/24,04:52:27,06,09,1, 11.9,1,1, -5.804, 9602.708, 111.014, 52886.502 23/03/24,04:52:27,07,09,1, 11.9,1,1, -5.804, 9598.499, 110.854, 52884.057 23/03/24,04:52:27,08,09,1, 11.9,1,1, -5.804, 9602.047, 111.376, 52890.070 23/03/24,04:52:27,09,09,1, 11.9,1,1, -5.804, 9600.845, 111.023, 52883.649 23/03/24,04:52:27,10,09,1, 11.9,1,1, -5.804, 9598.994, 111.195, 52886.941 23/03/24,04:52:27,11,09,1, 11.9,1,1, -5.804, 9603.224, 111.510, 52889.315 23/03/24,04:52:27,12,09,1, 11.9,1,1, -5.804, 9599.707, 110.884, 52883.222 23/03/24,04:52:27,13,09,1, 11.9,1,1, -5.804, 9600.890, 111.333, 52889.622 23/03/24,04:52:27,14,09,1, 11.9,1,1, -5.804, 9602.674, 111.017, 52886.228 23/03/24,04:52:27,15,09,1, 11.9,1,1, -5.804, 9598.514, 110.848, 52883.847 23/03/24,04:52:27,16,09,1, 11.9,1,1, -5.804, 9601.953, 111.367, 52889.871 23/03/24,04:52:27,17,09,1, 11.9,1,1, -5.804, 9600.788, 110.910, 52883.467 23/03/24,04:52:27,18,09,1, 11.9,1,1, -5.804, 9599.029, 111.285, 52886.780 23/03/24,04:52:27,19,09,1, 11.9,1,1, -5.804, 9603.161, 111.421, 52889.161 23/03/24,04:52:28,00,09,1, 11.8,1,1, -5.806, 9603.157, 111.421, 52889.161 23/03/24,04:52:28,01,09,1, 11.8,1,1, -5.806, 9600.864, 110.924, 52882.036 23/03/24,04:52:28,02,09,1, 11.8,1,1, -5.806, 9598.917, 111.235, 52885.014 23/03/24,04:52:28,03,09,1, 11.8,1,1, -5.806, 9603.069, 111.449, 52887.651 23/03/24,04:52:28,04,09,1, 11.8,1,1, -5.806, 9599.792, 110.845, 52881.642 23/03/24,04:52:28,05,09,1, 11.8,1,1, -5.806, 9600.798, 111.333, 52887.817 23/03/24,04:52:28,06,09,1, 11.8,1,1, -5.806, 9602.713, 110.968, 52884.852 23/03/24,04:52:28,07,09,1, 11.8,1,1, -5.806, 9598.654, 110.834, 52882.215 23/03/24,04:52:28,08,09,1, 11.8,1,1, -5.806, 9601.838, 111.256, 52888.116 23/03/24,04:52:28,09,09,1, 11.8,1,1, -5.806, 9600.919, 110.944, 52882.049 23/03/24,04:52:28,10,09,1, 11.8,1,1, -5.806, 9598.915, 111.195, 52884.854 23/03/24,04:52:28,11,09,1, 11.8,1,1, -5.806, 9603.067, 111.443, 52887.530 23/03/24,04:52:28,12,09,1, 11.8,1,1, -5.806, 9599.862, 110.969, 52881.521 23/03/24,04:52:28,13,09,1, 11.8,1,1, -5.806, 9600.745, 111.281, 52887.509 23/03/24,04:52:28,14,09,1, 11.8,1,1, -5.806, 9602.789, 111.087, 52884.778 23/03/24,04:52:28,15,09,1, 11.8,1,1, -5.806, 9598.687, 110.808, 52882.005 23/03/24,04:52:28,16,09,1, 11.8,1,1, -5.806, 9601.873, 111.332, 52887.973 23/03/24,04:52:28,17,09,1, 11.8,1,1, -5.806, 9600.911, 111.007, 52881.835 23/03/24,04:52:28,18,09,1, 11.8,1,1, -5.806, 9598.927, 111.216, 52884.618 23/03/24,04:52:28,19,09,1, 11.8,1,1, -5.806, 9603.013, 111.488, 52887.320 23/03/24,04:52:29,00,09,1, 11.8,1,1, -5.807, 9603.007, 111.488, 52887.320 23/03/24,04:52:29,01,09,1, 11.8,1,1, -5.807, 9601.173, 111.080, 52880.417 23/03/24,04:52:29,02,09,1, 11.8,1,1, -5.807, 9598.819, 111.237, 52882.871 23/03/24,04:52:29,03,09,1, 11.8,1,1, -5.807, 9603.184, 111.617, 52886.091 23/03/24,04:52:29,04,09,1, 11.8,1,1, -5.807, 9599.998, 111.014, 52879.729 23/03/24,04:52:29,05,09,1, 11.8,1,1, -5.807, 9600.754, 111.412, 52885.877 23/03/24,04:52:29,06,09,1, 11.8,1,1, -5.807, 9603.057, 111.240, 52883.381 23/03/24,04:52:29,07,09,1, 11.8,1,1, -5.807, 9598.762, 110.925, 52880.140 23/03/24,04:52:29,08,09,1, 11.8,1,1, -5.807, 9601.935, 111.487, 52886.463 23/03/24,04:52:29,09,09,1, 11.8,1,1, -5.807, 9601.158, 111.016, 52880.225 23/03/24,04:52:29,10,09,1, 11.8,1,1, -5.807, 9598.865, 111.347, 52882.795 23/03/24,04:52:29,11,09,1, 11.8,1,1, -5.807, 9603.137, 111.561, 52885.854 23/03/24,04:52:29,12,09,1, 11.8,1,1, -5.807, 9600.039, 111.129, 52879.603 23/03/24,04:52:29,13,09,1, 11.8,1,1, -5.807, 9600.766, 111.542, 52885.680 23/03/24,04:52:29,14,09,1, 11.8,1,1, -5.807, 9603.060, 111.230, 52883.185 23/03/24,04:52:29,15,09,1, 11.8,1,1, -5.807, 9598.782, 111.013, 52879.937 23/03/24,04:52:29,16,09,1, 11.8,1,1, -5.807, 9601.941, 111.459, 52886.297 23/03/24,04:52:29,17,09,1, 11.8,1,1, -5.807, 9601.232, 111.166, 52880.134 23/03/24,04:52:29,18,09,1, 11.8,1,1, -5.807, 9598.881, 111.413, 52882.499 23/03/24,04:52:29,19,09,1, 11.8,1,1, -5.807, 9603.172, 111.742, 52885.766 23/03/24,04:52:30,00,09,1, 11.9,1,1, -5.809, 9603.165, 111.742, 52885.766 23/03/24,04:52:30,01,09,1, 11.9,1,1, -5.809, 9601.510, 111.497, 52878.839 23/03/24,04:52:30,02,09,1, 11.9,1,1, -5.809, 9599.219, 111.831, 52881.110 23/03/24,04:52:30,03,09,1, 11.9,1,1, -5.809, 9603.317, 112.039, 52884.304 23/03/24,04:52:30,04,09,1, 11.9,1,1, -5.809, 9600.386, 111.631, 52878.170 23/03/24,04:52:30,05,09,1, 11.9,1,1, -5.809, 9601.004, 111.913, 52883.959 23/03/24,04:52:30,06,09,1, 11.9,1,1, -5.809, 9603.383, 111.757, 52881.854 23/03/24,04:52:30,07,09,1, 11.9,1,1, -5.809, 9599.193, 111.419, 52878.387 23/03/24,04:52:30,08,09,1, 11.9,1,1, -5.809, 9602.207, 111.931, 52884.615 23/03/24,04:52:30,09,09,1, 11.9,1,1, -5.809, 9601.578, 111.684, 52878.671 23/03/24,04:52:30,10,09,1, 11.9,1,1, -5.809, 9599.186, 111.817, 52880.791 23/03/24,04:52:30,11,09,1, 11.9,1,1, -5.809, 9603.426, 112.190, 52884.166 23/03/24,04:52:30,12,09,1, 11.9,1,1, -5.809, 9600.402, 111.614, 52877.868 23/03/24,04:52:30,13,09,1, 11.9,1,1, -5.809, 9601.072, 112.070, 52883.904 23/03/24,04:52:30,14,09,1, 11.9,1,1, -5.809, 9603.461, 111.771, 52881.567 23/03/24,04:52:30,15,09,1, 11.9,1,1, -5.809, 9599.238, 111.527, 52878.306 23/03/24,04:52:30,16,09,1, 11.9,1,1, -5.809, 9602.231, 112.056, 52884.524 23/03/24,04:52:30,17,09,1, 11.9,1,1, -5.809, 9601.590, 111.640, 52878.482 23/03/24,04:52:30,18,09,1, 11.9,1,1, -5.809, 9599.256, 111.984, 52880.702 23/03/24,04:52:30,19,09,1, 11.9,1,1, -5.809, 9603.393, 112.239, 52884.015 23/03/24,04:52:31,00,09,1, 11.9,1,1, -5.803, 9603.391, 112.239, 52884.015 23/03/24,04:52:31,01,09,1, 11.9,1,1, -5.803, 9601.961, 112.538, 52877.228 23/03/24,04:52:31,02,09,1, 11.9,1,1, -5.803, 9599.345, 112.835, 52879.237 23/03/24,04:52:31,03,09,1, 11.9,1,1, -5.803, 9603.712, 113.156, 52882.957 23/03/24,04:52:31,04,09,1, 11.9,1,1, -5.803, 9600.659, 112.627, 52876.353 23/03/24,04:52:31,05,09,1, 11.9,1,1, -5.803, 9601.256, 113.117, 52882.504 23/03/24,04:52:31,06,09,1, 11.9,1,1, -5.803, 9603.818, 112.765, 52880.330 23/03/24,04:52:31,07,09,1, 11.9,1,1, -5.803, 9599.506, 112.529, 52876.718 23/03/24,04:52:31,08,09,1, 11.9,1,1, -5.803, 9602.472, 112.999, 52883.091 23/03/24,04:52:31,09,09,1, 11.9,1,1, -5.803, 9601.981, 112.676, 52877.028 23/03/24,04:52:31,10,09,1, 11.9,1,1, -5.803, 9599.344, 112.942, 52879.178 23/03/24,04:52:31,11,09,1, 11.9,1,1, -5.803, 9603.744, 113.270, 52882.741 23/03/24,04:52:31,12,09,1, 11.9,1,1, -5.803, 9600.728, 112.800, 52876.262 23/03/24,04:52:31,13,09,1, 11.9,1,1, -5.803, 9601.209, 113.137, 52882.281 23/03/24,04:52:31,14,09,1, 11.9,1,1, -5.803, 9603.887, 113.023, 52880.272 23/03/24,04:52:31,15,09,1, 11.9,1,1, -5.803, 9599.478, 112.608, 52876.506 23/03/24,04:52:31,16,09,1, 11.9,1,1, -5.803, 9602.568, 113.213, 52883.045 23/03/24,04:52:31,17,09,1, 11.9,1,1, -5.803, 9602.052, 112.849, 52876.974 23/03/24,04:52:31,18,09,1, 11.9,1,1, -5.803, 9599.384, 113.045, 52878.926 23/03/24,04:52:31,19,09,1, 11.9,1,1, -5.803, 9603.791, 113.471, 52882.651 23/03/24,04:52:32,00,09,1, 11.9,1,1, -5.806, 9603.783, 113.471, 52882.651 23/03/24,04:52:32,01,09,1, 11.9,1,1, -5.806, 9602.375, 113.785, 52875.674 23/03/24,04:52:32,02,09,1, 11.9,1,1, -5.806, 9599.745, 113.942, 52877.662 23/03/24,04:52:32,03,09,1, 11.9,1,1, -5.806, 9604.108, 114.304, 52881.223 23/03/24,04:52:32,04,09,1, 11.9,1,1, -5.806, 9601.053, 113.830, 52874.782 23/03/24,04:52:32,05,09,1, 11.9,1,1, -5.806, 9601.673, 114.184, 52880.779 23/03/24,04:52:32,06,09,1, 11.9,1,1, -5.806, 9604.262, 114.042, 52878.686 23/03/24,04:52:32,07,09,1, 11.9,1,1, -5.806, 9600.027, 113.671, 52875.165 23/03/24,04:52:32,08,09,1, 11.9,1,1, -5.806, 9602.936, 114.249, 52881.428 23/03/24,04:52:32,09,09,1, 11.9,1,1, -5.806, 9602.401, 113.823, 52875.427 23/03/24,04:52:32,10,09,1, 11.9,1,1, -5.806, 9599.876, 114.110, 52877.491 23/03/24,04:52:32,11,09,1, 11.9,1,1, -5.806, 9604.116, 114.405, 52880.943 23/03/24,04:52:32,12,09,1, 11.9,1,1, -5.806, 9601.183, 113.899, 52874.556 23/03/24,04:52:32,13,09,1, 11.9,1,1, -5.806, 9601.782, 114.353, 52880.569 23/03/24,04:52:32,14,09,1, 11.9,1,1, -5.806, 9604.262, 114.044, 52878.480 23/03/24,04:52:32,15,09,1, 11.9,1,1, -5.806, 9600.080, 113.817, 52874.909 23/03/24,04:52:32,16,09,1, 11.9,1,1, -5.806, 9602.938, 114.239, 52881.198 23/03/24,04:52:32,17,09,1, 11.9,1,1, -5.806, 9602.441, 113.964, 52875.297 23/03/24,04:52:32,18,09,1, 11.9,1,1, -5.806, 9599.889, 114.155, 52877.210 23/03/24,04:52:32,19,09,1, 11.9,1,1, -5.806, 9604.204, 114.518, 52880.795 23/03/24,04:52:33,00,09,1, 11.8,1,1, -5.807, 9604.200, 114.518, 52880.795 23/03/24,04:52:33,01,09,1, 11.8,1,1, -5.807, 9603.011, 114.743, 52873.691 23/03/24,04:52:33,02,09,1, 11.8,1,1, -5.807, 9600.423, 115.136, 52875.756 23/03/24,04:52:33,03,09,1, 11.8,1,1, -5.807, 9604.774, 115.380, 52879.334 23/03/24,04:52:33,04,09,1, 11.8,1,1, -5.807, 9601.815, 114.942, 52872.866 23/03/24,04:52:33,05,09,1, 11.8,1,1, -5.807, 9602.313, 115.319, 52878.848 23/03/24,04:52:33,06,09,1, 11.8,1,1, -5.807, 9605.006, 115.100, 52876.783 23/03/24,04:52:33,07,09,1, 11.8,1,1, -5.807, 9600.585, 114.719, 52873.106 23/03/24,04:52:33,08,09,1, 11.8,1,1, -5.807, 9603.614, 115.291, 52879.543 23/03/24,04:52:33,09,09,1, 11.8,1,1, -5.807, 9603.111, 114.980, 52873.486 23/03/24,04:52:33,10,09,1, 11.8,1,1, -5.807, 9600.476, 115.134, 52875.497 23/03/24,04:52:33,11,09,1, 11.8,1,1, -5.807, 9604.853, 115.588, 52879.090 23/03/24,04:52:33,12,09,1, 11.8,1,1, -5.807, 9601.857, 115.013, 52872.596 23/03/24,04:52:33,13,09,1, 11.8,1,1, -5.807, 9602.387, 115.427, 52878.701 23/03/24,04:52:33,14,09,1, 11.8,1,1, -5.807, 9604.987, 115.200, 52876.558 23/03/24,04:52:33,15,09,1, 11.8,1,1, -5.807, 9600.662, 114.909, 52872.880 23/03/24,04:52:33,16,09,1, 11.8,1,1, -5.807, 9603.665, 115.472, 52879.393 23/03/24,04:52:33,17,09,1, 11.8,1,1, -5.807, 9603.168, 114.998, 52873.204 23/03/24,04:52:33,18,09,1, 11.8,1,1, -5.807, 9600.604, 115.348, 52875.344 23/03/24,04:52:33,19,09,1, 11.8,1,1, -5.807, 9604.951, 115.659, 52878.883 23/03/24,04:52:34,00,09,1, 11.9,1,1, -5.805, 9604.943, 115.659, 52878.883 23/03/24,04:52:34,01,09,1, 11.9,1,1, -5.805, 9604.004, 116.038, 52872.187 23/03/24,04:52:34,02,09,1, 11.9,1,1, -5.805, 9600.948, 116.057, 52873.007 23/03/24,04:52:34,03,09,1, 11.9,1,1, -5.805, 9605.292, 116.576, 52877.659 23/03/24,04:52:34,04,09,1, 11.9,1,1, -5.805, 9602.762, 115.935, 52870.908 23/03/24,04:52:34,05,09,1, 11.9,1,1, -5.805, 9602.658, 116.366, 52876.196 23/03/24,04:52:34,06,09,1, 11.9,1,1, -5.805, 9605.645, 116.253, 52875.258 23/03/24,04:52:34,07,09,1, 11.9,1,1, -5.805, 9601.359, 115.804, 52870.675 23/03/24,04:52:34,08,09,1, 11.9,1,1, -5.805, 9603.899, 116.390, 52877.372 23/03/24,04:52:34,09,09,1, 11.9,1,1, -5.805, 9604.019, 116.125, 52871.912 23/03/24,04:52:34,10,09,1, 11.9,1,1, -5.805, 9601.049, 116.264, 52872.868 23/03/24,04:52:34,11,09,1, 11.9,1,1, -5.805, 9605.380, 116.664, 52877.441 23/03/24,04:52:34,12,09,1, 11.9,1,1, -5.805, 9602.827, 116.180, 52870.636 23/03/24,04:52:34,13,09,1, 11.9,1,1, -5.805, 9602.621, 116.405, 52876.068 23/03/24,04:52:34,14,09,1, 11.9,1,1, -5.805, 9605.707, 116.374, 52875.086 23/03/24,04:52:34,15,09,1, 11.9,1,1, -5.805, 9601.373, 115.877, 52870.384 23/03/24,04:52:34,16,09,1, 11.9,1,1, -5.805, 9603.992, 116.512, 52877.134 23/03/24,04:52:34,17,09,1, 11.9,1,1, -5.805, 9604.151, 116.226, 52871.726 23/03/24,04:52:34,18,09,1, 11.9,1,1, -5.805, 9601.033, 116.256, 52872.574 23/03/24,04:52:34,19,09,1, 11.9,1,1, -5.805, 9605.426, 116.885, 52877.220 23/03/24,04:52:35,00,09,1, 11.9,1,1, -5.807, 9605.418, 116.885, 52877.220 23/03/24,04:52:35,01,09,1, 11.9,1,1, -5.807, 9604.722, 117.035, 52869.718 23/03/24,04:52:35,02,09,1, 11.9,1,1, -5.807, 9601.051, 117.136, 52870.636 23/03/24,04:52:35,03,09,1, 11.9,1,1, -5.807, 9606.156, 117.715, 52876.162 23/03/24,04:52:35,04,09,1, 11.9,1,1, -5.807, 9603.169, 116.993, 52868.023 23/03/24,04:52:35,05,09,1, 11.9,1,1, -5.807, 9602.891, 117.379, 52874.368 23/03/24,04:52:35,06,09,1, 11.9,1,1, -5.807, 9606.564, 117.429, 52873.393 23/03/24,04:52:35,07,09,1, 11.9,1,1, -5.807, 9601.463, 116.734, 52867.796 23/03/24,04:52:35,08,09,1, 11.9,1,1, -5.807, 9604.454, 117.606, 52875.893 23/03/24,04:52:35,09,09,1, 11.9,1,1, -5.807, 9604.754, 117.194, 52869.549 23/03/24,04:52:35,10,09,1, 11.9,1,1, -5.807, 9601.101, 117.184, 52870.473 23/03/24,04:52:35,11,09,1, 11.9,1,1, -5.807, 9606.227, 117.872, 52875.986 23/03/24,04:52:35,12,09,1, 11.9,1,1, -5.807, 9603.188, 117.030, 52867.878 23/03/24,04:52:35,13,09,1, 11.9,1,1, -5.807, 9602.984, 117.624, 52874.224 23/03/24,04:52:35,14,09,1, 11.9,1,1, -5.807, 9606.580, 117.459, 52873.185 23/03/24,04:52:35,15,09,1, 11.9,1,1, -5.807, 9601.525, 116.896, 52867.717 23/03/24,04:52:35,16,09,1, 11.9,1,1, -5.807, 9604.553, 117.688, 52875.740 23/03/24,04:52:35,17,09,1, 11.9,1,1, -5.807, 9604.732, 117.245, 52869.320 23/03/24,04:52:35,18,09,1, 11.9,1,1, -5.807, 9601.150, 117.389, 52870.256 23/03/24,04:52:35,19,09,1, 11.9,1,1, -5.807, 9606.256, 117.941, 52875.652 23/03/24,04:52:36,00,09,1, 11.8,1,1, -5.807, 9606.253, 117.941, 52875.652 23/03/24,04:52:36,01,09,1, 11.8,1,1, -5.807, 9604.858, 118.023, 52867.515 23/03/24,04:52:36,02,09,1, 11.8,1,1, -5.807, 9601.461, 118.131, 52868.658 23/03/24,04:52:36,03,09,1, 11.8,1,1, -5.807, 9606.375, 118.687, 52873.786 23/03/24,04:52:36,04,09,1, 11.8,1,1, -5.807, 9603.441, 117.923, 52865.983 23/03/24,04:52:36,05,09,1, 11.8,1,1, -5.807, 9603.265, 118.438, 52872.217 23/03/24,04:52:36,06,09,1, 11.8,1,1, -5.807, 9606.690, 118.275, 52870.985 23/03/24,04:52:36,07,09,1, 11.8,1,1, -5.807, 9601.804, 117.771, 52865.858 23/03/24,04:52:36,08,09,1, 11.8,1,1, -5.807, 9604.799, 118.512, 52873.486 23/03/24,04:52:36,09,09,1, 11.8,1,1, -5.807, 9604.917, 118.136, 52867.238 23/03/24,04:52:36,10,09,1, 11.8,1,1, -5.807, 9601.511, 118.235, 52868.432 23/03/24,04:52:36,11,09,1, 11.8,1,1, -5.807, 9606.451, 118.830, 52873.549 23/03/24,04:52:36,12,09,1, 11.8,1,1, -5.807, 9603.445, 118.045, 52865.750 23/03/24,04:52:36,13,09,1, 11.8,1,1, -5.807, 9603.365, 118.413, 52871.917 23/03/24,04:52:36,14,09,1, 11.8,1,1, -5.807, 9606.765, 118.434, 52870.830 23/03/24,04:52:36,15,09,1, 11.8,1,1, -5.807, 9601.722, 117.798, 52865.516 23/03/24,04:52:36,16,09,1, 11.8,1,1, -5.807, 9604.798, 118.674, 52873.373 23/03/24,04:52:36,17,09,1, 11.8,1,1, -5.807, 9604.894, 118.183, 52867.059 23/03/24,04:52:36,18,09,1, 11.8,1,1, -5.807, 9601.505, 118.296, 52868.272 23/03/24,04:52:36,19,09,1, 11.8,1,1, -5.807, 9606.478, 118.913, 52873.393 23/03/24,04:52:37,00,09,1, 11.9,1,1, -5.806, 9606.470, 118.913, 52873.393 23/03/24,04:52:37,01,09,1, 11.9,1,1, -5.806, 9605.182, 118.737, 52865.028 23/03/24,04:52:37,02,09,1, 11.9,1,1, -5.806, 9601.699, 118.789, 52866.469 23/03/24,04:52:37,03,09,1, 11.9,1,1, -5.806, 9606.838, 119.411, 52871.547 23/03/24,04:52:37,04,09,1, 11.9,1,1, -5.806, 9603.617, 118.586, 52863.479 23/03/24,04:52:37,05,09,1, 11.9,1,1, -5.806, 9603.624, 119.052, 52870.122 23/03/24,04:52:37,06,09,1, 11.9,1,1, -5.806, 9607.013, 118.983, 52868.569 23/03/24,04:52:37,07,09,1, 11.9,1,1, -5.806, 9601.899, 118.356, 52863.375 23/03/24,04:52:37,08,09,1, 11.9,1,1, -5.806, 9605.177, 119.302, 52871.482 23/03/24,04:52:37,09,09,1, 11.9,1,1, -5.806, 9605.101, 118.722, 52864.763 23/03/24,04:52:37,10,09,1, 11.9,1,1, -5.806, 9601.801, 118.915, 52866.320 23/03/24,04:52:37,11,09,1, 11.9,1,1, -5.806, 9606.858, 119.441, 52871.312 23/03/24,04:52:37,12,09,1, 11.9,1,1, -5.806, 9603.650, 118.663, 52863.269 23/03/24,04:52:37,13,09,1, 11.9,1,1, -5.806, 9603.671, 119.171, 52869.886 23/03/24,04:52:37,14,09,1, 11.9,1,1, -5.806, 9607.014, 118.979, 52868.179 23/03/24,04:52:37,15,09,1, 11.9,1,1, -5.806, 9601.936, 118.492, 52863.276 23/03/24,04:52:37,16,09,1, 11.9,1,1, -5.806, 9605.186, 119.278, 52871.173 23/03/24,04:52:37,17,09,1, 11.9,1,1, -5.806, 9605.123, 118.876, 52864.544 23/03/24,04:52:37,18,09,1, 11.9,1,1, -5.806, 9601.789, 118.949, 52865.937 23/03/24,04:52:37,19,09,1, 11.9,1,1, -5.806, 9606.931, 119.563, 52871.181 23/03/24,04:52:38,00,09,1, 11.9,1,1, -5.806, 9606.929, 119.563, 52871.181 23/03/24,04:52:38,01,09,1, 11.9,1,1, -5.806, 9605.352, 119.302, 52862.671 23/03/24,04:52:38,02,09,1, 11.9,1,1, -5.806, 9602.284, 119.543, 52864.452 23/03/24,04:52:38,03,09,1, 11.9,1,1, -5.806, 9607.228, 119.967, 52869.050 23/03/24,04:52:38,04,09,1, 11.9,1,1, -5.806, 9603.953, 119.212, 52861.258 23/03/24,04:52:38,05,09,1, 11.9,1,1, -5.806, 9604.149, 119.694, 52867.795 23/03/24,04:52:38,06,09,1, 11.9,1,1, -5.806, 9607.311, 119.656, 52865.998 23/03/24,04:52:38,07,09,1, 11.9,1,1, -5.806, 9602.299, 119.092, 52861.284 23/03/24,04:52:38,08,09,1, 11.9,1,1, -5.806, 9605.657, 119.891, 52869.005 23/03/24,04:52:38,09,09,1, 11.9,1,1, -5.806, 9605.443, 119.477, 52862.430 23/03/24,04:52:38,10,09,1, 11.9,1,1, -5.806, 9602.327, 119.539, 52864.216 23/03/24,04:52:38,11,09,1, 11.9,1,1, -5.806, 9607.396, 120.216, 52868.888 23/03/24,04:52:38,12,09,1, 11.9,1,1, -5.806, 9604.027, 119.242, 52861.039 23/03/24,04:52:38,13,09,1, 11.9,1,1, -5.806, 9604.264, 119.795, 52867.654 23/03/24,04:52:38,14,09,1, 11.9,1,1, -5.806, 9607.289, 119.656, 52865.693 23/03/24,04:52:38,15,09,1, 11.9,1,1, -5.806, 9602.353, 119.187, 52861.078 23/03/24,04:52:38,16,09,1, 11.9,1,1, -5.806, 9605.683, 119.983, 52868.721 23/03/24,04:52:38,17,09,1, 11.9,1,1, -5.806, 9605.493, 119.468, 52862.104 23/03/24,04:52:38,18,09,1, 11.9,1,1, -5.806, 9602.424, 119.733, 52864.058 23/03/24,04:52:38,19,09,1, 11.9,1,1, -5.806, 9607.408, 120.112, 52868.572 23/03/24,04:52:39,00,09,1, 11.8,1,1, -5.803, 9607.404, 120.112, 52868.572 23/03/24,04:52:39,01,09,1, 11.8,1,1, -5.803, 9606.086, 120.122, 52860.155 23/03/24,04:52:39,02,09,1, 11.8,1,1, -5.803, 9603.057, 120.272, 52862.477 23/03/24,04:52:39,03,09,1, 11.8,1,1, -5.803, 9608.209, 120.867, 52866.820 23/03/24,04:52:39,04,09,1, 11.8,1,1, -5.803, 9604.595, 119.942, 52858.828 23/03/24,04:52:39,05,09,1, 11.8,1,1, -5.803, 9605.046, 120.552, 52865.887 23/03/24,04:52:39,06,09,1, 11.8,1,1, -5.803, 9607.950, 120.317, 52863.513 23/03/24,04:52:39,07,09,1, 11.8,1,1, -5.803, 9602.955, 119.916, 52859.070 23/03/24,04:52:39,08,09,1, 11.8,1,1, -5.803, 9606.524, 120.772, 52866.906 23/03/24,04:52:39,09,09,1, 11.8,1,1, -5.803, 9606.068, 120.192, 52859.930 23/03/24,04:52:39,10,09,1, 11.8,1,1, -5.803, 9603.175, 120.405, 52862.244 23/03/24,04:52:39,11,09,1, 11.8,1,1, -5.803, 9608.270, 120.864, 52866.579 23/03/24,04:52:39,12,09,1, 11.8,1,1, -5.803, 9604.680, 120.079, 52858.655 23/03/24,04:52:39,13,09,1, 11.8,1,1, -5.803, 9605.152, 120.612, 52865.575 23/03/24,04:52:39,14,09,1, 11.8,1,1, -5.803, 9608.081, 120.493, 52863.265 23/03/24,04:52:39,15,09,1, 11.8,1,1, -5.803, 9602.955, 119.949, 52858.872 23/03/24,04:52:39,16,09,1, 11.8,1,1, -5.803, 9606.682, 120.904, 52866.760 23/03/24,04:52:39,17,09,1, 11.8,1,1, -5.803, 9606.162, 120.319, 52859.702 23/03/24,04:52:39,18,09,1, 11.8,1,1, -5.803, 9603.223, 120.468, 52861.974 23/03/24,04:52:39,19,09,1, 11.8,1,1, -5.803, 9608.326, 121.028, 52866.342 23/03/24,04:52:40,00,09,1, 11.8,1,1, -5.800, 9608.322, 121.028, 52866.342 23/03/24,04:52:40,01,09,1, 11.8,1,1, -5.800, 9606.739, 121.374, 52858.226 23/03/24,04:52:40,02,09,1, 11.8,1,1, -5.800, 9604.071, 121.469, 52860.842 23/03/24,04:52:40,03,09,1, 11.8,1,1, -5.800, 9608.984, 121.928, 52864.686 23/03/24,04:52:40,04,09,1, 11.8,1,1, -5.800, 9605.309, 121.103, 52857.044 23/03/24,04:52:40,05,09,1, 11.8,1,1, -5.800, 9605.962, 121.607, 52863.788 23/03/24,04:52:40,06,09,1, 11.8,1,1, -5.800, 9608.603, 121.541, 52861.183 23/03/24,04:52:40,07,09,1, 11.8,1,1, -5.800, 9603.712, 121.063, 52857.338 23/03/24,04:52:40,08,09,1, 11.8,1,1, -5.800, 9607.417, 121.927, 52864.901 23/03/24,04:52:40,09,09,1, 11.8,1,1, -5.800, 9606.724, 121.396, 52857.948 23/03/24,04:52:40,10,09,1, 11.8,1,1, -5.800, 9604.115, 121.668, 52860.701 23/03/24,04:52:40,11,09,1, 11.8,1,1, -5.800, 9609.010, 122.068, 52864.381 23/03/24,04:52:40,12,09,1, 11.8,1,1, -5.800, 9605.329, 121.274, 52856.762 23/03/24,04:52:40,13,09,1, 11.8,1,1, -5.800, 9605.978, 121.863, 52863.717 23/03/24,04:52:40,14,09,1, 11.8,1,1, -5.800, 9608.601, 121.580, 52860.838 23/03/24,04:52:40,15,09,1, 11.8,1,1, -5.800, 9603.701, 121.265, 52857.190 23/03/24,04:52:40,16,09,1, 11.8,1,1, -5.800, 9607.475, 122.056, 52864.642 23/03/24,04:52:40,17,09,1, 11.8,1,1, -5.800, 9606.770, 121.636, 52857.742 23/03/24,04:52:40,18,09,1, 11.8,1,1, -5.800, 9604.145, 121.785, 52860.484 23/03/24,04:52:40,19,09,1, 11.8,1,1, -5.800, 9609.087, 122.226, 52864.264 23/03/24,04:52:41,00,09,1, 11.9,1,1, -5.806, 9609.082, 122.226, 52864.264 23/03/24,04:52:41,01,09,1, 11.9,1,1, -5.806, 9606.929, 122.834, 52855.985 23/03/24,04:52:41,02,09,1, 11.9,1,1, -5.806, 9604.452, 123.136, 52859.280 23/03/24,04:52:41,03,09,1, 11.9,1,1, -5.806, 9609.395, 123.449, 52862.642 23/03/24,04:52:41,04,09,1, 11.9,1,1, -5.806, 9605.401, 122.762, 52855.004 23/03/24,04:52:41,05,09,1, 11.9,1,1, -5.806, 9606.348, 123.270, 52862.272 23/03/24,04:52:41,06,09,1, 11.9,1,1, -5.806, 9608.799, 123.092, 52858.917 23/03/24,04:52:41,07,09,1, 11.9,1,1, -5.806, 9603.769, 122.757, 52855.501 23/03/24,04:52:41,08,09,1, 11.9,1,1, -5.806, 9607.824, 123.576, 52863.210 23/03/24,04:52:41,09,09,1, 11.9,1,1, -5.806, 9606.867, 123.132, 52855.919 23/03/24,04:52:41,10,09,1, 11.9,1,1, -5.806, 9604.440, 123.254, 52859.071 23/03/24,04:52:41,11,09,1, 11.9,1,1, -5.806, 9609.474, 123.755, 52862.500 23/03/24,04:52:41,12,09,1, 11.9,1,1, -5.806, 9605.391, 122.826, 52854.759 23/03/24,04:52:41,13,09,1, 11.9,1,1, -5.806, 9606.395, 123.508, 52862.133 23/03/24,04:52:41,14,09,1, 11.9,1,1, -5.806, 9608.744, 123.266, 52858.798 23/03/24,04:52:41,15,09,1, 11.9,1,1, -5.806, 9603.758, 122.914, 52855.377 23/03/24,04:52:41,16,09,1, 11.9,1,1, -5.806, 9607.864, 123.850, 52862.992 23/03/24,04:52:41,17,09,1, 11.9,1,1, -5.806, 9606.850, 123.199, 52855.563 23/03/24,04:52:41,18,09,1, 11.9,1,1, -5.806, 9604.532, 123.561, 52859.004 23/03/24,04:52:41,19,09,1, 11.9,1,1, -5.806, 9609.401, 123.851, 52862.234 23/03/24,04:52:42,00,09,1, 11.8,1,1, -5.808, 9609.399, 123.851, 52862.234 23/03/24,04:52:42,01,09,1, 11.8,1,1, -5.808, 9606.607, 124.768, 52854.143 23/03/24,04:52:42,02,09,1, 11.8,1,1, -5.808, 9604.493, 125.048, 52857.815 23/03/24,04:52:42,03,09,1, 11.8,1,1, -5.808, 9609.264, 125.329, 52860.527 23/03/24,04:52:42,04,09,1, 11.8,1,1, -5.808, 9605.132, 124.512, 52853.204 23/03/24,04:52:42,05,09,1, 11.8,1,1, -5.808, 9606.389, 125.236, 52860.585 23/03/24,04:52:42,06,09,1, 11.8,1,1, -5.808, 9608.362, 124.864, 52856.761 23/03/24,04:52:42,07,09,1, 11.8,1,1, -5.808, 9603.646, 124.738, 52854.124 23/03/24,04:52:42,08,09,1, 11.8,1,1, -5.808, 9607.803, 125.474, 52861.236 23/03/24,04:52:42,09,09,1, 11.8,1,1, -5.808, 9606.501, 124.939, 52853.950 23/03/24,04:52:42,10,09,1, 11.8,1,1, -5.808, 9604.556, 125.278, 52857.737 23/03/24,04:52:42,11,09,1, 11.8,1,1, -5.808, 9609.228, 125.485, 52860.295 23/03/24,04:52:42,12,09,1, 11.8,1,1, -5.808, 9605.150, 124.825, 52853.083 23/03/24,04:52:42,13,09,1, 11.8,1,1, -5.808, 9606.327, 125.358, 52860.302 23/03/24,04:52:42,14,09,1, 11.8,1,1, -5.808, 9608.408, 125.200, 52856.567 23/03/24,04:52:42,15,09,1, 11.8,1,1, -5.808, 9603.621, 124.795, 52853.905 23/03/24,04:52:42,16,09,1, 11.8,1,1, -5.808, 9607.812, 125.731, 52861.118 23/03/24,04:52:42,17,09,1, 11.8,1,1, -5.808, 9606.534, 125.157, 52853.759 23/03/24,04:52:42,18,09,1, 11.8,1,1, -5.808, 9604.541, 125.444, 52857.555 23/03/24,04:52:42,19,09,1, 11.8,1,1, -5.808, 9609.286, 125.730, 52860.181 23/03/24,04:52:43,00,09,1, 11.9,1,1, -5.807, 9609.282, 125.730, 52860.181 23/03/24,04:52:43,01,09,1, 11.9,1,1, -5.807, 9606.969, 126.948, 52853.165 23/03/24,04:52:43,02,09,1, 11.9,1,1, -5.807, 9604.651, 126.976, 52855.568 23/03/24,04:52:43,03,09,1, 11.9,1,1, -5.807, 9609.092, 127.445, 52858.969 23/03/24,04:52:43,04,09,1, 11.9,1,1, -5.807, 9605.488, 126.630, 52851.807 23/03/24,04:52:43,05,09,1, 11.9,1,1, -5.807, 9606.150, 127.123, 52857.982 23/03/24,04:52:43,06,09,1, 11.9,1,1, -5.807, 9608.378, 127.128, 52855.614 23/03/24,04:52:43,07,09,1, 11.9,1,1, -5.807, 9603.968, 126.637, 52852.238 23/03/24,04:52:43,08,09,1, 11.9,1,1, -5.807, 9607.549, 127.583, 52859.192 23/03/24,04:52:43,09,09,1, 11.9,1,1, -5.807, 9606.939, 127.028, 52852.957 23/03/24,04:52:43,10,09,1, 11.9,1,1, -5.807, 9604.724, 127.201, 52855.501 23/03/24,04:52:43,11,09,1, 11.9,1,1, -5.807, 9608.998, 127.607, 52858.451 23/03/24,04:52:43,12,09,1, 11.9,1,1, -5.807, 9605.937, 126.701, 52851.115 23/03/24,04:52:43,13,09,1, 11.9,1,1, -5.807, 9605.693, 127.369, 52857.639 23/03/24,04:52:43,14,09,1, 11.9,1,1, -5.807, 9608.891, 127.437, 52856.240 23/03/24,04:52:43,15,09,1, 11.9,1,1, -5.807, 9603.861, 126.792, 52851.138 23/03/24,04:52:43,16,09,1, 11.9,1,1, -5.807, 9607.310, 127.834, 52859.379 23/03/24,04:52:43,17,09,1, 11.9,1,1, -5.807, 9607.536, 127.377, 52853.155 23/03/24,04:52:43,18,09,1, 11.9,1,1, -5.807, 9604.282, 127.260, 52854.397 23/03/24,04:52:43,19,09,1, 11.9,1,1, -5.807, 9609.311, 127.968, 52859.452 23/03/24,04:52:44,00,09,1, 11.9,1,1, -5.806, 9609.307, 127.968, 52859.452 23/03/24,04:52:44,01,09,1, 11.9,1,1, -5.806, 9607.824, 128.937, 52851.676 23/03/24,04:52:44,02,09,1, 11.9,1,1, -5.806, 9604.855, 128.966, 52853.326 23/03/24,04:52:44,03,09,1, 11.9,1,1, -5.806, 9609.673, 129.552, 52857.792 23/03/24,04:52:44,04,09,1, 11.9,1,1, -5.806, 9606.186, 128.657, 52849.857 23/03/24,04:52:44,05,09,1, 11.9,1,1, -5.806, 9606.108, 129.198, 52856.055 23/03/24,04:52:44,06,09,1, 11.9,1,1, -5.806, 9609.121, 129.277, 52854.486 23/03/24,04:52:44,07,09,1, 11.9,1,1, -5.806, 9604.309, 128.681, 52849.910 23/03/24,04:52:44,08,09,1, 11.9,1,1, -5.806, 9607.825, 129.676, 52857.861 23/03/24,04:52:44,09,09,1, 11.9,1,1, -5.806, 9607.893, 129.299, 52851.639 23/03/24,04:52:44,10,09,1, 11.9,1,1, -5.806, 9604.861, 129.091, 52853.136 23/03/24,04:52:44,11,09,1, 11.9,1,1, -5.806, 9609.779, 129.839, 52857.718 23/03/24,04:52:44,12,09,1, 11.9,1,1, -5.806, 9606.419, 128.750, 52850.021 23/03/24,04:52:44,13,09,1, 11.9,1,1, -5.806, 9605.648, 129.338, 52855.747 23/03/24,04:52:44,14,09,1, 11.9,1,1, -5.806, 9609.698, 129.655, 52855.174 23/03/24,04:52:44,15,09,1, 11.9,1,1, -5.806, 9604.207, 128.705, 52848.800 23/03/24,04:52:44,16,09,1, 11.9,1,1, -5.806, 9607.756, 130.077, 52858.273 23/03/24,04:52:44,17,09,1, 11.9,1,1, -5.806, 9608.440, 129.406, 52851.590 23/03/24,04:52:44,18,09,1, 11.9,1,1, -5.806, 9604.403, 129.225, 52852.128 23/03/24,04:52:44,19,09,1, 11.9,1,1, -5.806, 9609.973, 130.117, 52858.437 23/03/24,04:52:45,00,09,1, 12.0,1,1, -5.806, 9609.966, 130.117, 52858.437 23/03/24,04:52:45,01,09,1, 12.0,1,1, -5.806, 9608.869, 130.906, 52849.949 23/03/24,04:52:45,02,09,1, 12.0,1,1, -5.806, 9604.845, 130.698, 52850.811 23/03/24,04:52:45,03,09,1, 12.0,1,1, -5.806, 9610.607, 131.690, 52856.988 23/03/24,04:52:45,04,09,1, 12.0,1,1, -5.806, 9606.743, 130.397, 52847.187 23/03/24,04:52:45,05,09,1, 12.0,1,1, -5.806, 9606.233, 131.157, 52854.215 23/03/24,04:52:45,06,09,1, 12.0,1,1, -5.806, 9610.157, 131.351, 52853.231 23/03/24,04:52:45,07,09,1, 12.0,1,1, -5.806, 9604.541, 130.524, 52847.096 23/03/24,04:52:45,08,09,1, 12.0,1,1, -5.806, 9608.324, 131.788, 52856.772 23/03/24,04:52:45,09,09,1, 12.0,1,1, -5.806, 9608.868, 131.074, 52849.665 23/03/24,04:52:45,10,09,1, 12.0,1,1, -5.806, 9604.952, 130.951, 52850.715 23/03/24,04:52:45,11,09,1, 12.0,1,1, -5.806, 9610.571, 131.783, 52856.741 23/03/24,04:52:45,12,09,1, 12.0,1,1, -5.806, 9606.745, 130.594, 52847.016 23/03/24,04:52:45,13,09,1, 12.0,1,1, -5.806, 9606.250, 131.310, 52854.016 23/03/24,04:52:45,14,09,1, 12.0,1,1, -5.806, 9610.197, 131.517, 52853.087 23/03/24,04:52:45,15,09,1, 12.0,1,1, -5.806, 9604.574, 130.664, 52846.968 23/03/24,04:52:45,16,09,1, 12.0,1,1, -5.806, 9608.390, 132.009, 52856.603 23/03/24,04:52:45,17,09,1, 12.0,1,1, -5.806, 9608.920, 131.358, 52849.583 23/03/24,04:52:45,18,09,1, 12.0,1,1, -5.806, 9604.949, 131.084, 52850.517 23/03/24,04:52:45,19,09,1, 12.0,1,1, -5.806, 9610.656, 132.053, 52856.661 23/03/24,04:52:46,00,09,1, 11.9,1,1, -5.807, 9610.651, 132.053, 52856.661 23/03/24,04:52:46,01,09,1, 11.9,1,1, -5.807, 9608.551, 132.815, 52847.743 23/03/24,04:52:46,02,09,1, 11.9,1,1, -5.807, 9605.817, 132.780, 52849.825 23/03/24,04:52:46,03,09,1, 11.9,1,1, -5.807, 9610.594, 133.333, 52853.820 23/03/24,04:52:46,04,09,1, 11.9,1,1, -5.807, 9606.761, 132.394, 52845.770 23/03/24,04:52:46,05,09,1, 11.9,1,1, -5.807, 9607.082, 132.990, 52852.400 23/03/24,04:52:46,06,09,1, 11.9,1,1, -5.807, 9609.844, 133.155, 52850.194 23/03/24,04:52:46,07,09,1, 11.9,1,1, -5.807, 9605.076, 132.533, 52846.269 23/03/24,04:52:46,08,09,1, 11.9,1,1, -5.807, 9608.950, 133.664, 52854.295 23/03/24,04:52:46,09,09,1, 11.9,1,1, -5.807, 9608.619, 132.994, 52847.522 23/03/24,04:52:46,10,09,1, 11.9,1,1, -5.807, 9605.879, 132.976, 52849.683 23/03/24,04:52:46,11,09,1, 11.9,1,1, -5.807, 9610.583, 133.554, 52853.503 23/03/24,04:52:46,12,09,1, 11.9,1,1, -5.807, 9606.702, 132.514, 52845.516 23/03/24,04:52:46,13,09,1, 11.9,1,1, -5.807, 9607.151, 133.287, 52852.255 23/03/24,04:52:46,14,09,1, 11.9,1,1, -5.807, 9609.791, 133.264, 52849.892 23/03/24,04:52:46,15,09,1, 11.9,1,1, -5.807, 9605.089, 132.783, 52846.088 23/03/24,04:52:46,16,09,1, 11.9,1,1, -5.807, 9608.956, 133.808, 52853.980 23/03/24,04:52:46,17,09,1, 11.9,1,1, -5.807, 9608.570, 133.175, 52847.232 23/03/24,04:52:46,18,09,1, 11.9,1,1, -5.807, 9605.890, 133.223, 52849.466 23/03/24,04:52:46,19,09,1, 11.9,1,1, -5.807, 9610.629, 133.767, 52853.298 23/03/24,04:52:47,00,09,1, 11.8,1,1, -5.806, 9610.626, 133.767, 52853.298 23/03/24,04:52:47,01,09,1, 11.8,1,1, -5.806, 9608.962, 134.529, 52845.366 23/03/24,04:52:47,02,09,1, 11.8,1,1, -5.806, 9605.418, 134.512, 52847.377 23/03/24,04:52:47,03,09,1, 11.8,1,1, -5.806, 9611.000, 135.239, 52852.402 23/03/24,04:52:47,04,09,1, 11.8,1,1, -5.806, 9606.693, 134.001, 52842.894 23/03/24,04:52:47,05,09,1, 11.8,1,1, -5.806, 9606.819, 134.896, 52850.468 23/03/24,04:52:47,06,09,1, 11.8,1,1, -5.806, 9610.320, 134.896, 52848.545 23/03/24,04:52:47,07,09,1, 11.8,1,1, -5.806, 9604.746, 134.247, 52843.388 23/03/24,04:52:47,08,09,1, 11.8,1,1, -5.806, 9609.049, 135.511, 52852.925 23/03/24,04:52:47,09,09,1, 11.8,1,1, -5.806, 9608.977, 134.709, 52845.208 23/03/24,04:52:47,10,09,1, 11.8,1,1, -5.806, 9605.398, 134.648, 52847.094 23/03/24,04:52:47,11,09,1, 11.8,1,1, -5.806, 9611.011, 135.458, 52852.196 23/03/24,04:52:47,12,09,1, 11.8,1,1, -5.806, 9606.692, 134.214, 52842.618 23/03/24,04:52:47,13,09,1, 11.8,1,1, -5.806, 9606.841, 134.977, 52850.308 23/03/24,04:52:47,14,09,1, 11.8,1,1, -5.806, 9610.389, 135.132, 52848.378 23/03/24,04:52:47,15,09,1, 11.8,1,1, -5.806, 9604.743, 134.399, 52843.189 23/03/24,04:52:47,16,09,1, 11.8,1,1, -5.806, 9609.172, 135.763, 52852.718 23/03/24,04:52:47,17,09,1, 11.8,1,1, -5.806, 9608.753, 134.860, 52844.376 23/03/24,04:52:47,18,09,1, 11.8,1,1, -5.806, 9605.892, 134.956, 52847.481 23/03/24,04:52:47,19,09,1, 11.8,1,1, -5.806, 9610.820, 135.540, 52851.318 23/03/24,04:52:48,00,09,1, 11.8,1,1, -5.806, 9610.817, 135.540, 52851.318 23/03/24,04:52:48,01,09,1, 11.8,1,1, -5.806, 9608.016, 136.287, 52843.095 23/03/24,04:52:48,02,09,1, 11.8,1,1, -5.806, 9606.377, 136.320, 52846.587 23/03/24,04:52:48,03,09,1, 11.8,1,1, -5.806, 9610.390, 136.721, 52848.402 23/03/24,04:52:48,04,09,1, 11.8,1,1, -5.806, 9606.259, 135.860, 52841.848 23/03/24,04:52:48,05,09,1, 11.8,1,1, -5.806, 9607.574, 136.533, 52848.480 23/03/24,04:52:48,06,09,1, 11.8,1,1, -5.806, 9609.178, 136.554, 52844.971 23/03/24,04:52:48,07,09,1, 11.8,1,1, -5.806, 9605.184, 136.171, 52843.189 23/03/24,04:52:48,08,09,1, 11.8,1,1, -5.806, 9609.313, 137.124, 52849.644 23/03/24,04:52:48,09,09,1, 11.8,1,1, -5.806, 9607.978, 136.389, 52842.741 23/03/24,04:52:48,10,09,1, 11.8,1,1, -5.806, 9606.434, 136.569, 52846.427 23/03/24,04:52:48,11,09,1, 11.8,1,1, -5.806, 9610.322, 136.869, 52848.110 23/03/24,04:52:48,12,09,1, 11.8,1,1, -5.806, 9606.284, 136.124, 52841.599 23/03/24,04:52:48,13,09,1, 11.8,1,1, -5.806, 9607.601, 136.731, 52848.363 23/03/24,04:52:48,14,09,1, 11.8,1,1, -5.806, 9609.113, 136.646, 52844.573 23/03/24,04:52:48,15,09,1, 11.8,1,1, -5.806, 9605.204, 136.423, 52842.926 23/03/24,04:52:48,16,09,1, 11.8,1,1, -5.806, 9609.242, 137.147, 52849.288 23/03/24,04:52:48,17,09,1, 11.8,1,1, -5.806, 9607.951, 136.643, 52842.647 23/03/24,04:52:48,18,09,1, 11.8,1,1, -5.806, 9606.394, 136.718, 52846.245 23/03/24,04:52:48,19,09,1, 11.8,1,1, -5.806, 9610.394, 137.036, 52847.894 23/03/24,04:52:49,00,09,1, 11.9,1,1, -5.803, 9610.392, 137.036, 52847.894 23/03/24,04:52:49,01,09,1, 11.9,1,1, -5.803, 9607.514, 137.548, 52839.549 23/03/24,04:52:49,02,09,1, 11.9,1,1, -5.803, 9606.294, 138.078, 52845.430 23/03/24,04:52:49,03,09,1, 11.9,1,1, -5.803, 9610.848, 138.129, 52846.064 23/03/24,04:52:49,04,09,1, 11.9,1,1, -5.803, 9605.504, 137.322, 52838.774 23/03/24,04:52:49,05,09,1, 11.9,1,1, -5.803, 9608.003, 138.313, 52847.626 23/03/24,04:52:49,06,09,1, 11.9,1,1, -5.803, 9609.272, 137.856, 52841.816 23/03/24,04:52:49,07,09,1, 11.9,1,1, -5.803, 9604.705, 137.781, 52841.073 23/03/24,04:52:49,08,09,1, 11.9,1,1, -5.803, 9609.967, 138.589, 52848.263 23/03/24,04:52:49,09,09,1, 11.9,1,1, -5.803, 9607.535, 137.759, 52839.434 23/03/24,04:52:49,10,09,1, 11.9,1,1, -5.803, 9606.365, 138.129, 52845.189 23/03/24,04:52:49,11,09,1, 11.9,1,1, -5.803, 9610.893, 138.327, 52845.851 23/03/24,04:52:49,12,09,1, 11.9,1,1, -5.803, 9605.551, 137.426, 52838.630 23/03/24,04:52:49,13,09,1, 11.9,1,1, -5.803, 9608.023, 138.379, 52847.314 23/03/24,04:52:49,14,09,1, 11.9,1,1, -5.803, 9609.255, 138.014, 52841.554 23/03/24,04:52:49,15,09,1, 11.9,1,1, -5.803, 9604.652, 137.842, 52840.809 23/03/24,04:52:49,16,09,1, 11.9,1,1, -5.803, 9610.110, 138.816, 52848.069 23/03/24,04:52:49,17,09,1, 11.9,1,1, -5.803, 9607.568, 137.895, 52839.180 23/03/24,04:52:49,18,09,1, 11.9,1,1, -5.803, 9606.351, 138.311, 52844.950 23/03/24,04:52:49,19,09,1, 11.9,1,1, -5.803, 9610.915, 138.396, 52845.561 23/03/24,04:52:50,00,09,1, 11.9,1,1, -5.809, 9610.909, 138.396, 52845.561 23/03/24,04:52:50,01,09,1, 11.9,1,1, -5.809, 9607.975, 139.063, 52837.711 23/03/24,04:52:50,02,09,1, 11.9,1,1, -5.809, 9606.852, 139.395, 52843.215 23/03/24,04:52:50,03,09,1, 11.9,1,1, -5.809, 9611.245, 139.656, 52843.783 23/03/24,04:52:50,04,09,1, 11.9,1,1, -5.809, 9606.027, 138.775, 52836.811 23/03/24,04:52:50,05,09,1, 11.9,1,1, -5.809, 9608.503, 139.700, 52845.263 23/03/24,04:52:50,06,09,1, 11.9,1,1, -5.809, 9609.646, 139.299, 52839.539 23/03/24,04:52:50,07,09,1, 11.9,1,1, -5.809, 9605.272, 139.197, 52839.086 23/03/24,04:52:50,08,09,1, 11.9,1,1, -5.809, 9610.545, 140.114, 52845.999 23/03/24,04:52:50,09,09,1, 11.9,1,1, -5.809, 9608.057, 139.144, 52837.359 23/03/24,04:52:50,10,09,1, 11.9,1,1, -5.809, 9606.907, 139.666, 52843.073 23/03/24,04:52:50,11,09,1, 11.9,1,1, -5.809, 9611.257, 139.683, 52843.421 23/03/24,04:52:50,12,09,1, 11.9,1,1, -5.809, 9606.048, 138.959, 52836.550 23/03/24,04:52:50,13,09,1, 11.9,1,1, -5.809, 9608.581, 139.824, 52845.130 23/03/24,04:52:50,14,09,1, 11.9,1,1, -5.809, 9609.676, 139.433, 52839.378 23/03/24,04:52:50,15,09,1, 11.9,1,1, -5.809, 9605.284, 139.386, 52838.905 23/03/24,04:52:50,16,09,1, 11.9,1,1, -5.809, 9610.572, 140.126, 52845.679 23/03/24,04:52:50,17,09,1, 11.9,1,1, -5.809, 9608.083, 139.307, 52837.099 23/03/24,04:52:50,18,09,1, 11.9,1,1, -5.809, 9606.972, 139.678, 52842.828 23/03/24,04:52:50,19,09,1, 11.9,1,1, -5.809, 9611.373, 139.860, 52843.318 23/03/24,04:52:51,00,09,1, 11.9,1,1, -5.802, 9611.368, 139.860, 52843.318 23/03/24,04:52:51,01,09,1, 11.9,1,1, -5.802, 9608.165, 140.460, 52835.882 23/03/24,04:52:51,02,09,1, 11.9,1,1, -5.802, 9608.292, 140.909, 52841.843 23/03/24,04:52:51,03,09,1, 11.9,1,1, -5.802, 9611.362, 140.741, 52840.330 23/03/24,04:52:51,04,09,1, 11.9,1,1, -5.802, 9606.729, 140.377, 52835.893 23/03/24,04:52:51,05,09,1, 11.9,1,1, -5.802, 9609.676, 141.025, 52842.944 23/03/24,04:52:51,06,09,1, 11.9,1,1, -5.802, 9609.588, 140.614, 52836.870 23/03/24,04:52:51,07,09,1, 11.9,1,1, -5.802, 9606.547, 140.804, 52838.326 23/03/24,04:52:51,08,09,1, 11.9,1,1, -5.802, 9611.157, 141.269, 52842.726 23/03/24,04:52:51,09,09,1, 11.9,1,1, -5.802, 9608.237, 140.672, 52835.723 23/03/24,04:52:51,10,09,1, 11.9,1,1, -5.802, 9608.398, 141.068, 52841.605 23/03/24,04:52:51,11,09,1, 11.9,1,1, -5.802, 9611.423, 140.965, 52840.155 23/03/24,04:52:51,12,09,1, 11.9,1,1, -5.802, 9606.834, 140.441, 52835.640 23/03/24,04:52:51,13,09,1, 11.9,1,1, -5.802, 9609.704, 141.150, 52842.636 23/03/24,04:52:51,14,09,1, 11.9,1,1, -5.802, 9609.584, 140.839, 52836.624 23/03/24,04:52:51,15,09,1, 11.9,1,1, -5.802, 9606.606, 140.912, 52838.153 23/03/24,04:52:51,16,09,1, 11.9,1,1, -5.802, 9611.252, 141.451, 52842.491 23/03/24,04:52:51,17,09,1, 11.9,1,1, -5.802, 9608.325, 140.766, 52835.461 23/03/24,04:52:51,18,09,1, 11.9,1,1, -5.802, 9608.475, 141.239, 52841.514 23/03/24,04:52:51,19,09,1, 11.9,1,1, -5.802, 9611.444, 141.055, 52839.898 23/03/24,04:52:52,00,09,1, 11.8,1,1, -5.805, 9611.443, 141.055, 52839.898 23/03/24,04:52:52,01,09,1, 11.8,1,1, -5.805, 9609.307, 142.011, 52833.926 23/03/24,04:52:52,02,09,1, 11.8,1,1, -5.805, 9608.444, 142.244, 52838.947 23/03/24,04:52:52,03,09,1, 11.8,1,1, -5.805, 9612.245, 142.428, 52839.184 23/03/24,04:52:52,04,09,1, 11.8,1,1, -5.805, 9607.511, 141.671, 52833.170 23/03/24,04:52:52,05,09,1, 11.8,1,1, -5.805, 9609.801, 142.527, 52840.659 23/03/24,04:52:52,06,09,1, 11.8,1,1, -5.805, 9610.653, 142.215, 52835.590 23/03/24,04:52:52,07,09,1, 11.8,1,1, -5.805, 9606.863, 142.159, 52835.196 23/03/24,04:52:52,08,09,1, 11.8,1,1, -5.805, 9611.817, 142.763, 52840.546 23/03/24,04:52:52,09,09,1, 11.8,1,1, -5.805, 9609.196, 142.136, 52834.346 23/03/24,04:52:52,10,09,1, 11.8,1,1, -5.805, 9608.410, 142.454, 52838.878 23/03/24,04:52:52,11,09,1, 11.8,1,1, -5.805, 9612.153, 142.401, 52837.805 23/03/24,04:52:52,12,09,1, 11.8,1,1, -5.805, 9607.679, 142.011, 52833.926 23/03/24,04:52:52,13,09,1, 11.8,1,1, -5.805, 9609.812, 142.605, 52840.559 23/03/24,04:52:52,14,09,1, 11.8,1,1, -5.805, 9610.435, 142.251, 52834.237 23/03/24,04:52:52,15,09,1, 11.8,1,1, -5.805, 9607.328, 142.418, 52835.952 23/03/24,04:52:52,16,09,1, 11.8,1,1, -5.805, 9611.576, 142.959, 52841.132 23/03/24,04:52:52,17,09,1, 11.8,1,1, -5.805, 9609.098, 142.248, 52832.779 23/03/24,04:52:52,18,09,1, 11.8,1,1, -5.805, 9609.038, 142.651, 52839.174 23/03/24,04:52:52,19,09,1, 11.8,1,1, -5.805, 9612.144, 142.734, 52839.080 23/03/24,04:52:53,00,09,1, 11.8,1,1, -5.803, 9612.136, 142.734, 52839.080 23/03/24,04:52:53,01,09,1, 11.8,1,1, -5.803, 9608.672, 143.352, 52830.863 23/03/24,04:52:53,02,09,1, 11.8,1,1, -5.803, 9609.574, 144.098, 52838.626 23/03/24,04:52:53,03,09,1, 11.8,1,1, -5.803, 9612.545, 143.654, 52835.726 23/03/24,04:52:53,04,09,1, 11.8,1,1, -5.803, 9607.292, 143.361, 52831.519 23/03/24,04:52:53,05,09,1, 11.8,1,1, -5.803, 9611.149, 144.044, 52839.497 23/03/24,04:52:53,06,09,1, 11.8,1,1, -5.803, 9610.391, 143.508, 52831.864 23/03/24,04:52:53,07,09,1, 11.8,1,1, -5.803, 9607.297, 143.902, 52834.612 23/03/24,04:52:53,08,09,1, 11.8,1,1, -5.803, 9612.645, 144.316, 52838.840 23/03/24,04:52:53,09,09,1, 11.8,1,1, -5.803, 9608.763, 143.595, 52830.704 23/03/24,04:52:53,10,09,1, 11.8,1,1, -5.803, 9609.505, 144.210, 52838.345 23/03/24,04:52:53,11,09,1, 11.8,1,1, -5.803, 9612.592, 143.913, 52835.580 23/03/24,04:52:53,12,09,1, 11.8,1,1, -5.803, 9607.278, 143.517, 52831.287 23/03/24,04:52:53,13,09,1, 11.8,1,1, -5.803, 9611.232, 144.372, 52839.442 23/03/24,04:52:53,14,09,1, 11.8,1,1, -5.803, 9610.394, 143.675, 52831.594 23/03/24,04:52:53,15,09,1, 11.8,1,1, -5.803, 9607.422, 144.134, 52834.389 23/03/24,04:52:53,16,09,1, 11.8,1,1, -5.803, 9612.654, 144.497, 52838.612 23/03/24,04:52:53,17,09,1, 11.8,1,1, -5.803, 9608.825, 143.718, 52830.550 23/03/24,04:52:53,18,09,1, 11.8,1,1, -5.803, 9609.590, 144.466, 52838.224 23/03/24,04:52:53,19,09,1, 11.8,1,1, -5.803, 9612.671, 144.052, 52835.416 23/03/24,04:52:54,00,09,1, 11.8,1,1, -5.806, 9612.670, 144.052, 52835.416 23/03/24,04:52:54,01,09,1, 11.8,1,1, -5.806, 9609.917, 145.399, 52829.133 23/03/24,04:52:54,02,09,1, 11.8,1,1, -5.806, 9609.733, 145.985, 52835.994 23/03/24,04:52:54,03,09,1, 11.8,1,1, -5.806, 9613.640, 145.940, 52834.924 23/03/24,04:52:54,04,09,1, 11.8,1,1, -5.806, 9608.187, 145.246, 52828.982 23/03/24,04:52:54,05,09,1, 11.8,1,1, -5.806, 9611.467, 146.231, 52837.650 23/03/24,04:52:54,06,09,1, 11.8,1,1, -5.806, 9611.683, 145.635, 52830.769 23/03/24,04:52:54,07,09,1, 11.8,1,1, -5.806, 9607.835, 145.885, 52831.776 23/03/24,04:52:54,08,09,1, 11.8,1,1, -5.806, 9613.284, 146.473, 52837.587 23/03/24,04:52:54,09,09,1, 11.8,1,1, -5.806, 9609.999, 145.621, 52828.936 23/03/24,04:52:54,10,09,1, 11.8,1,1, -5.806, 9609.871, 146.256, 52835.845 23/03/24,04:52:54,11,09,1, 11.8,1,1, -5.806, 9613.792, 146.112, 52834.808 23/03/24,04:52:54,12,09,1, 11.8,1,1, -5.806, 9608.373, 145.555, 52828.938 23/03/24,04:52:54,13,09,1, 11.8,1,1, -5.806, 9611.571, 146.370, 52837.395 23/03/24,04:52:54,14,09,1, 11.8,1,1, -5.806, 9611.824, 145.981, 52830.633 23/03/24,04:52:54,15,09,1, 11.8,1,1, -5.806, 9607.957, 146.012, 52831.568 23/03/24,04:52:54,16,09,1, 11.8,1,1, -5.806, 9613.410, 146.728, 52837.468 23/03/24,04:52:54,17,09,1, 11.8,1,1, -5.806, 9610.219, 145.904, 52828.873 23/03/24,04:52:54,18,09,1, 11.8,1,1, -5.806, 9609.955, 146.379, 52835.634 23/03/24,04:52:54,19,09,1, 11.8,1,1, -5.806, 9613.890, 146.389, 52834.642 23/03/24,04:52:55,00,09,1, 11.9,1,1, -5.804, 9613.888, 146.389, 52834.642 23/03/24,04:52:55,01,09,1, 11.9,1,1, -5.804, 9610.527, 147.723, 52826.762 23/03/24,04:52:55,02,09,1, 11.9,1,1, -5.804, 9611.729, 148.469, 52835.610 23/03/24,04:52:55,03,09,1, 11.9,1,1, -5.804, 9614.956, 148.016, 52831.914 23/03/24,04:52:55,04,09,1, 11.9,1,1, -5.804, 9609.098, 147.677, 52827.788 23/03/24,04:52:55,05,09,1, 11.9,1,1, -5.804, 9613.694, 148.497, 52836.665 23/03/24,04:52:55,06,09,1, 11.9,1,1, -5.804, 9612.429, 147.783, 52827.683 23/03/24,04:52:55,07,09,1, 11.9,1,1, -5.804, 9609.270, 148.258, 52831.271 23/03/24,04:52:55,08,09,1, 11.9,1,1, -5.804, 9615.124, 148.761, 52835.433 23/03/24,04:52:55,09,09,1, 11.9,1,1, -5.804, 9610.585, 147.868, 52826.505 23/03/24,04:52:55,10,09,1, 11.9,1,1, -5.804, 9611.884, 148.757, 52835.459 23/03/24,04:52:55,11,09,1, 11.9,1,1, -5.804, 9615.058, 148.155, 52831.797 23/03/24,04:52:55,12,09,1, 11.9,1,1, -5.804, 9609.263, 147.912, 52827.606 23/03/24,04:52:55,13,09,1, 11.9,1,1, -5.804, 9613.871, 148.869, 52836.461 23/03/24,04:52:55,14,09,1, 11.9,1,1, -5.804, 9612.576, 147.921, 52827.446 23/03/24,04:52:55,15,09,1, 11.9,1,1, -5.804, 9609.442, 148.588, 52831.115 23/03/24,04:52:55,16,09,1, 11.9,1,1, -5.804, 9615.249, 148.936, 52835.299 23/03/24,04:52:55,17,09,1, 11.9,1,1, -5.804, 9610.836, 148.124, 52826.355 23/03/24,04:52:55,18,09,1, 11.9,1,1, -5.804, 9612.042, 148.986, 52835.289 23/03/24,04:52:55,19,09,1, 11.9,1,1, -5.804, 9615.204, 148.475, 52831.666 23/03/24,04:52:56,00,09,1, 11.9,1,1, -5.803, 9615.198, 148.475, 52831.666 23/03/24,04:52:56,01,09,1, 11.9,1,1, -5.803, 9612.355, 150.186, 52825.688 23/03/24,04:52:56,02,09,1, 11.9,1,1, -5.803, 9613.208, 150.935, 52833.382 23/03/24,04:52:56,03,09,1, 11.9,1,1, -5.803, 9616.270, 150.496, 52830.659 23/03/24,04:52:56,04,09,1, 11.9,1,1, -5.803, 9611.071, 150.234, 52826.456 23/03/24,04:52:56,05,09,1, 11.9,1,1, -5.803, 9614.890, 150.996, 52834.355 23/03/24,04:52:56,06,09,1, 11.9,1,1, -5.803, 9614.117, 150.345, 52826.664 23/03/24,04:52:56,07,09,1, 11.9,1,1, -5.803, 9611.070, 150.818, 52829.381 23/03/24,04:52:56,08,09,1, 11.9,1,1, -5.803, 9616.274, 151.133, 52833.573 23/03/24,04:52:56,09,09,1, 11.9,1,1, -5.803, 9612.469, 150.583, 52826.229 23/03/24,04:52:56,10,09,1, 11.9,1,1, -5.803, 9613.492, 151.110, 52833.132 23/03/24,04:52:56,11,09,1, 11.9,1,1, -5.803, 9616.123, 150.803, 52830.232 23/03/24,04:52:56,12,09,1, 11.9,1,1, -5.803, 9611.452, 150.553, 52826.834 23/03/24,04:52:56,13,09,1, 11.9,1,1, -5.803, 9615.007, 151.138, 52833.629 23/03/24,04:52:56,14,09,1, 11.9,1,1, -5.803, 9614.024, 150.728, 52826.671 23/03/24,04:52:56,15,09,1, 11.9,1,1, -5.803, 9611.534, 151.060, 52829.545 23/03/24,04:52:56,16,09,1, 11.9,1,1, -5.803, 9616.198, 151.401, 52832.898 23/03/24,04:52:56,17,09,1, 11.9,1,1, -5.803, 9612.659, 150.791, 52825.820 23/03/24,04:52:56,18,09,1, 11.9,1,1, -5.803, 9613.708, 151.419, 52832.904 23/03/24,04:52:56,19,09,1, 11.9,1,1, -5.803, 9616.230, 151.053, 52829.941 23/03/24,04:52:57,00,09,1, 11.9,1,1, -5.808, 9616.225, 151.053, 52829.941 23/03/24,04:52:57,01,09,1, 11.9,1,1, -5.808, 9613.741, 153.133, 52824.974 23/03/24,04:52:57,02,09,1, 11.9,1,1, -5.808, 9614.885, 153.476, 52831.516 23/03/24,04:52:57,03,09,1, 11.9,1,1, -5.808, 9617.062, 153.199, 52828.439 23/03/24,04:52:57,04,09,1, 11.9,1,1, -5.808, 9612.866, 153.044, 52825.825 23/03/24,04:52:57,05,09,1, 11.9,1,1, -5.808, 9616.214, 153.555, 52831.905 23/03/24,04:52:57,06,09,1, 11.9,1,1, -5.808, 9615.057, 153.141, 52825.266 23/03/24,04:52:57,07,09,1, 11.9,1,1, -5.808, 9613.035, 153.545, 52828.519 23/03/24,04:52:57,08,09,1, 11.9,1,1, -5.808, 9616.880, 153.680, 52830.628 23/03/24,04:52:57,09,09,1, 11.9,1,1, -5.808, 9614.156, 153.426, 52825.433 23/03/24,04:52:57,10,09,1, 11.9,1,1, -5.808, 9614.768, 153.669, 52830.525 23/03/24,04:52:57,11,09,1, 11.9,1,1, -5.808, 9616.886, 153.575, 52828.740 23/03/24,04:52:57,12,09,1, 11.9,1,1, -5.808, 9613.443, 153.443, 52826.031 23/03/24,04:52:57,13,09,1, 11.9,1,1, -5.808, 9615.836, 153.707, 52831.009 23/03/24,04:52:57,14,09,1, 11.9,1,1, -5.808, 9615.469, 153.547, 52826.173 23/03/24,04:52:57,15,09,1, 11.9,1,1, -5.808, 9613.383, 153.675, 52827.777 23/03/24,04:52:57,16,09,1, 11.9,1,1, -5.808, 9616.749, 153.924, 52830.492 23/03/24,04:52:57,17,09,1, 11.9,1,1, -5.808, 9614.376, 153.703, 52825.456 23/03/24,04:52:57,18,09,1, 11.9,1,1, -5.808, 9614.835, 153.921, 52830.247 23/03/24,04:52:57,19,09,1, 11.9,1,1, -5.808, 9616.942, 153.899, 52828.693 23/03/24,04:52:58,00,09,1, 11.9,1,1, -5.809, 9616.934, 153.899, 52828.693 23/03/24,04:52:58,01,09,1, 11.9,1,1, -5.809, 9615.040, 156.014, 52824.098 23/03/24,04:52:58,02,09,1, 11.9,1,1, -5.809, 9615.486, 156.249, 52828.724 23/03/24,04:52:58,03,09,1, 11.9,1,1, -5.809, 9617.475, 156.177, 52827.114 23/03/24,04:52:58,04,09,1, 11.9,1,1, -5.809, 9614.215, 156.003, 52824.508 23/03/24,04:52:58,05,09,1, 11.9,1,1, -5.809, 9616.620, 156.302, 52829.317 23/03/24,04:52:58,06,09,1, 11.9,1,1, -5.809, 9616.136, 156.152, 52824.650 23/03/24,04:52:58,07,09,1, 11.9,1,1, -5.809, 9614.279, 156.300, 52826.502 23/03/24,04:52:58,08,09,1, 11.9,1,1, -5.809, 9617.305, 156.529, 52828.585 23/03/24,04:52:58,09,09,1, 11.9,1,1, -5.809, 9615.086, 156.355, 52824.146 23/03/24,04:52:58,10,09,1, 11.9,1,1, -5.809, 9615.617, 156.549, 52828.523 23/03/24,04:52:58,11,09,1, 11.9,1,1, -5.809, 9617.438, 156.474, 52826.929 23/03/24,04:52:58,12,09,1, 11.9,1,1, -5.809, 9614.377, 156.397, 52824.561 23/03/24,04:52:58,13,09,1, 11.9,1,1, -5.809, 9616.599, 156.598, 52828.926 23/03/24,04:52:58,14,09,1, 11.9,1,1, -5.809, 9616.110, 156.444, 52824.520 23/03/24,04:52:58,15,09,1, 11.9,1,1, -5.809, 9614.305, 156.648, 52826.178 23/03/24,04:52:58,16,09,1, 11.9,1,1, -5.809, 9617.359, 156.848, 52828.375 23/03/24,04:52:58,17,09,1, 11.9,1,1, -5.809, 9615.166, 156.689, 52823.947 23/03/24,04:52:58,18,09,1, 11.9,1,1, -5.809, 9615.638, 156.878, 52828.313 23/03/24,04:52:58,19,09,1, 11.9,1,1, -5.809, 9617.480, 156.739, 52826.652 23/03/24,04:52:59,00,09,1, 11.9,1,1, -5.807, 9617.476, 156.739, 52826.652 23/03/24,04:52:59,01,09,1, 11.9,1,1, -5.807, 9615.482, 159.143, 52822.194 23/03/24,04:52:59,02,09,1, 11.9,1,1, -5.807, 9616.048, 159.385, 52826.817 23/03/24,04:52:59,03,09,1, 11.9,1,1, -5.807, 9617.894, 159.276, 52825.087 23/03/24,04:52:59,04,09,1, 11.9,1,1, -5.807, 9614.750, 159.136, 52822.650 23/03/24,04:52:59,05,09,1, 11.9,1,1, -5.807, 9617.109, 159.385, 52827.278 23/03/24,04:52:59,06,09,1, 11.9,1,1, -5.807, 9616.557, 159.272, 52822.697 23/03/24,04:52:59,07,09,1, 11.9,1,1, -5.807, 9614.671, 159.469, 52824.384 23/03/24,04:52:59,08,09,1, 11.9,1,1, -5.807, 9617.869, 159.655, 52826.719 23/03/24,04:52:59,09,09,1, 11.9,1,1, -5.807, 9615.507, 159.501, 52822.040 23/03/24,04:52:59,10,09,1, 11.9,1,1, -5.807, 9616.120, 159.712, 52826.637 23/03/24,04:52:59,11,09,1, 11.9,1,1, -5.807, 9617.942, 159.587, 52824.891 23/03/24,04:52:59,12,09,1, 11.9,1,1, -5.807, 9614.771, 159.478, 52822.446 23/03/24,04:52:59,13,09,1, 11.9,1,1, -5.807, 9617.130, 159.741, 52827.105 23/03/24,04:52:59,14,09,1, 11.9,1,1, -5.807, 9616.584, 159.605, 52822.437 23/03/24,04:52:59,15,09,1, 11.9,1,1, -5.807, 9614.690, 159.780, 52824.193 23/03/24,04:52:59,16,09,1, 11.9,1,1, -5.807, 9617.935, 159.974, 52826.453 23/03/24,04:52:59,17,09,1, 11.9,1,1, -5.807, 9615.529, 159.807, 52821.856 23/03/24,04:52:59,18,09,1, 11.9,1,1, -5.807, 9616.060, 160.012, 52826.421 23/03/24,04:52:59,19,09,1, 11.9,1,1, -5.807, 9617.961, 159.927, 52824.644 23/03/24,04:53:00,00,09,1, 11.9,1,1, -5.805, 9617.960, 159.927, 52824.644 23/03/24,04:53:00,01,09,1, 11.9,1,1, -5.805, 9615.699, 162.844, 52820.355 23/03/24,04:53:00,02,09,1, 11.9,1,1, -5.805, 9616.305, 163.020, 52824.772 23/03/24,04:53:00,03,09,1, 11.9,1,1, -5.805, 9618.012, 162.947, 52822.903 23/03/24,04:53:00,04,09,1, 11.9,1,1, -5.805, 9614.996, 162.825, 52820.807 23/03/24,04:53:00,05,09,1, 11.9,1,1, -5.805, 9617.326, 163.084, 52825.113 23/03/24,04:53:00,06,09,1, 11.9,1,1, -5.805, 9616.705, 162.992, 52820.695 23/03/24,04:53:00,07,09,1, 11.9,1,1, -5.805, 9614.922, 163.228, 52822.437 23/03/24,04:53:00,08,09,1, 11.9,1,1, -5.805, 9618.252, 163.353, 52824.797 23/03/24,04:53:00,09,09,1, 11.9,1,1, -5.805, 9615.390, 163.186, 52819.610 23/03/24,04:53:00,10,09,1, 11.9,1,1, -5.805, 9616.643, 163.566, 52825.584 23/03/24,04:53:00,11,09,1, 11.9,1,1, -5.805, 9618.268, 163.200, 52822.223 23/03/24,04:53:00,12,09,1, 11.9,1,1, -5.805, 9614.455, 163.200, 52820.328 23/03/24,04:53:00,13,09,1, 11.9,1,1, -5.805, 9617.707, 163.521, 52825.563 23/03/24,04:53:00,14,09,1, 11.9,1,1, -5.805, 9616.349, 163.284, 52819.342 23/03/24,04:53:00,15,09,1, 11.9,1,1, -5.805, 9614.695, 163.641, 52822.745 23/03/24,04:53:00,16,09,1, 11.9,1,1, -5.805, 9618.602, 163.828, 52824.639 23/03/24,04:53:00,17,09,1, 11.9,1,1, -5.805, 9615.257, 163.507, 52819.154 23/03/24,04:53:00,18,09,1, 11.9,1,1, -5.805, 9616.689, 163.947, 52825.501 23/03/24,04:53:00,19,09,1, 11.9,1,1, -5.805, 9618.301, 163.573, 52821.996 23/03/24,04:53:01,00,09,1, 11.9,1,1, -5.802, 9618.294, 163.573, 52821.996 23/03/24,04:53:01,01,09,1, 11.9,1,1, -5.802, 9614.976, 166.639, 52817.433 23/03/24,04:53:01,02,09,1, 11.9,1,1, -5.802, 9616.446, 166.989, 52823.888 23/03/24,04:53:01,03,09,1, 11.9,1,1, -5.802, 9618.016, 166.687, 52820.138 23/03/24,04:53:01,04,09,1, 11.9,1,1, -5.802, 9614.050, 166.664, 52818.299 23/03/24,04:53:01,05,09,1, 11.9,1,1, -5.802, 9617.495, 167.059, 52823.747 23/03/24,04:53:01,06,09,1, 11.9,1,1, -5.802, 9615.958, 166.769, 52817.258 23/03/24,04:53:01,07,09,1, 11.9,1,1, -5.802, 9614.393, 167.228, 52821.020 23/03/24,04:53:01,08,09,1, 11.9,1,1, -5.802, 9618.380, 167.338, 52822.735 23/03/24,04:53:01,09,09,1, 11.9,1,1, -5.802, 9614.922, 166.969, 52817.234 23/03/24,04:53:01,10,09,1, 11.9,1,1, -5.802, 9616.463, 167.480, 52823.768 23/03/24,04:53:01,11,09,1, 11.9,1,1, -5.802, 9617.948, 167.010, 52819.808 23/03/24,04:53:01,12,09,1, 11.9,1,1, -5.802, 9614.030, 167.075, 52818.206 23/03/24,04:53:01,13,09,1, 11.9,1,1, -5.802, 9617.523, 167.499, 52823.663 23/03/24,04:53:01,14,09,1, 11.9,1,1, -5.802, 9615.932, 167.111, 52817.080 23/03/24,04:53:01,15,09,1, 11.9,1,1, -5.802, 9614.442, 167.677, 52820.842 23/03/24,04:53:01,16,09,1, 11.9,1,1, -5.802, 9618.317, 167.726, 52822.450 23/03/24,04:53:01,17,09,1, 11.9,1,1, -5.802, 9614.887, 167.427, 52817.014 23/03/24,04:53:01,18,09,1, 11.9,1,1, -5.802, 9616.368, 167.794, 52823.408 23/03/24,04:53:01,19,09,1, 11.9,1,1, -5.802, 9617.898, 167.510, 52819.664 23/03/24,04:53:02,00,09,1, 11.9,1,1, -5.806, 9617.894, 167.510, 52819.664 23/03/24,04:53:02,01,09,1, 11.9,1,1, -5.806, 9614.474, 170.462, 52815.444 23/03/24,04:53:02,02,09,1, 11.9,1,1, -5.806, 9616.069, 170.917, 52821.800 23/03/24,04:53:02,03,09,1, 11.9,1,1, -5.806, 9617.325, 170.455, 52817.839 23/03/24,04:53:02,04,09,1, 11.9,1,1, -5.806, 9613.595, 170.566, 52816.411 23/03/24,04:53:02,05,09,1, 11.9,1,1, -5.806, 9616.981, 170.981, 52821.503 23/03/24,04:53:02,06,09,1, 11.9,1,1, -5.806, 9615.377, 170.669, 52815.220 23/03/24,04:53:02,07,09,1, 11.9,1,1, -5.806, 9614.055, 171.136, 52819.075 23/03/24,04:53:02,08,09,1, 11.9,1,1, -5.806, 9617.839, 171.142, 52820.430 23/03/24,04:53:02,09,09,1, 11.9,1,1, -5.806, 9614.435, 170.895, 52815.318 23/03/24,04:53:02,10,09,1, 11.9,1,1, -5.806, 9616.019, 171.241, 52821.548 23/03/24,04:53:02,11,09,1, 11.9,1,1, -5.806, 9617.281, 170.950, 52817.652 23/03/24,04:53:02,12,09,1, 11.9,1,1, -5.806, 9613.492, 170.948, 52816.235 23/03/24,04:53:02,13,09,1, 11.9,1,1, -5.806, 9616.967, 171.316, 52821.330 23/03/24,04:53:02,14,09,1, 11.9,1,1, -5.806, 9615.267, 171.035, 52815.040 23/03/24,04:53:02,15,09,1, 11.9,1,1, -5.806, 9613.968, 171.488, 52818.927 23/03/24,04:53:02,16,09,1, 11.9,1,1, -5.806, 9617.741, 171.588, 52820.289 23/03/24,04:53:02,17,09,1, 11.9,1,1, -5.806, 9614.285, 171.232, 52815.056 23/03/24,04:53:02,18,09,1, 11.9,1,1, -5.806, 9615.945, 171.650, 52821.379 23/03/24,04:53:02,19,09,1, 11.9,1,1, -5.806, 9617.223, 171.290, 52817.415 23/03/24,04:53:03,00,08,1, 11.9,1,1, -5.808, 9617.218, 171.290, 52817.415 23/03/24,04:53:03,01,08,1, 11.9,1,1, -5.808, 9613.703, 174.191, 52813.370 23/03/24,04:53:03,02,08,1, 11.9,1,1, -5.808, 9615.535, 174.480, 52819.895 23/03/24,04:53:03,03,08,1, 11.9,1,1, -5.808, 9616.661, 174.170, 52815.539 23/03/24,04:53:03,04,08,1, 11.9,1,1, -5.808, 9612.814, 174.214, 52814.414 23/03/24,04:53:03,05,08,1, 11.9,1,1, -5.808, 9616.504, 174.666, 52819.551 23/03/24,04:53:03,06,08,1, 11.9,1,1, -5.808, 9614.626, 174.262, 52813.007 23/03/24,04:53:03,07,08,1, 11.9,1,1, -5.808, 9613.535, 174.771, 52817.335 23/03/24,04:53:03,08,08,1, 11.9,1,1, -5.808, 9617.360, 174.832, 52818.415 23/03/24,04:53:03,09,08,1, 11.9,1,1, -5.808, 9613.612, 174.394, 52813.161 23/03/24,04:53:03,10,08,1, 11.9,1,1, -5.808, 9615.471, 174.929, 52819.714 23/03/24,04:53:03,11,08,1, 11.9,1,1, -5.808, 9616.536, 174.478, 52815.283 23/03/24,04:53:03,12,08,1, 11.9,1,1, -5.808, 9612.769, 174.604, 52814.246 23/03/24,04:53:03,13,08,1, 11.9,1,1, -5.808, 9616.452, 175.039, 52819.422 23/03/24,04:53:03,14,08,1, 11.9,1,1, -5.808, 9614.587, 174.682, 52812.814 23/03/24,04:53:03,15,08,1, 11.9,1,1, -5.808, 9613.498, 175.158, 52817.196 23/03/24,04:53:03,16,08,1, 11.9,1,1, -5.808, 9617.305, 175.118, 52818.136 23/03/24,04:53:03,17,08,1, 11.9,1,1, -5.808, 9613.590, 174.871, 52812.993 23/03/24,04:53:03,18,08,1, 11.9,1,1, -5.808, 9615.471, 175.230, 52819.447 23/03/24,04:53:03,19,08,1, 11.9,1,1, -5.808, 9616.505, 174.893, 52815.110 23/03/24,04:53:04,00,07,1, 11.9,1,1, -5.804, 9616.500, 174.893, 52815.110 23/03/24,04:53:04,01,07,1, 11.9,1,1, -5.804, 9613.411, 177.617, 52811.514 23/03/24,04:53:04,02,07,1, 11.9,1,1, -5.804, 9615.478, 178.048, 52817.876 23/03/24,04:53:04,03,07,1, 11.9,1,1, -5.804, 9616.165, 177.583, 52813.103 23/03/24,04:53:04,04,07,1, 11.9,1,1, -5.804, 9612.669, 177.783, 52812.759 23/03/24,04:53:04,05,07,1, 11.9,1,1, -5.804, 9616.298, 178.110, 52817.304 23/03/24,04:53:04,06,07,1, 11.9,1,1, -5.804, 9614.300, 177.847, 52810.947 23/03/24,04:53:04,07,07,1, 11.9,1,1, -5.804, 9613.566, 178.298, 52815.659 23/03/24,04:53:04,08,07,1, 11.9,1,1, -5.804, 9617.092, 178.217, 52816.010 23/03/24,04:53:04,09,07,1, 11.9,1,1, -5.804, 9613.420, 178.041, 52811.362 23/03/24,04:53:04,10,07,1, 11.9,1,1, -5.804, 9615.435, 178.319, 52817.533 23/03/24,04:53:04,11,07,1, 11.9,1,1, -5.804, 9616.183, 178.018, 52812.952 23/03/24,04:53:04,12,07,1, 11.9,1,1, -5.804, 9612.573, 178.039, 52812.449 23/03/24,04:53:04,13,07,1, 11.9,1,1, -5.804, 9616.339, 178.420, 52817.132 23/03/24,04:53:04,14,07,1, 11.9,1,1, -5.804, 9614.229, 178.215, 52810.771 23/03/24,04:53:04,15,07,1, 11.9,1,1, -5.804, 9613.620, 178.620, 52815.557 23/03/24,04:53:04,16,07,1, 11.9,1,1, -5.804, 9617.057, 178.603, 52815.777 23/03/24,04:53:04,17,07,1, 11.9,1,1, -5.804, 9613.373, 178.293, 52811.162 23/03/24,04:53:04,18,07,1, 11.9,1,1, -5.804, 9615.469, 178.766, 52817.439 23/03/24,04:53:04,19,07,1, 11.9,1,1, -5.804, 9616.105, 178.272, 52812.592 23/03/24,04:53:05,00,08,1, 11.9,1,1, -5.803, 9616.100, 178.272, 52812.592 23/03/24,04:53:05,01,08,1, 11.9,1,1, -5.803, 9613.546, 181.024, 52809.445 23/03/24,04:53:05,02,08,1, 11.9,1,1, -5.803, 9615.760, 181.362, 52815.911 23/03/24,04:53:05,03,08,1, 11.9,1,1, -5.803, 9616.239, 181.008, 52810.850 23/03/24,04:53:05,04,08,1, 11.9,1,1, -5.803, 9612.731, 181.121, 52810.693 23/03/24,04:53:05,05,08,1, 11.9,1,1, -5.803, 9616.618, 181.614, 52815.437 23/03/24,04:53:05,06,08,1, 11.9,1,1, -5.803, 9614.360, 181.181, 52808.939 23/03/24,04:53:05,07,08,1, 11.9,1,1, -5.803, 9613.919, 181.718, 52813.910 23/03/24,04:53:05,08,08,1, 11.9,1,1, -5.803, 9617.389, 181.630, 52813.879 23/03/24,04:53:05,09,08,1, 11.9,1,1, -5.803, 9613.552, 181.252, 52809.269 23/03/24,04:53:05,10,08,1, 11.9,1,1, -5.803, 9615.790, 181.777, 52815.797 23/03/24,04:53:05,11,08,1, 11.9,1,1, -5.803, 9616.256, 181.301, 52810.521 23/03/24,04:53:05,12,08,1, 11.9,1,1, -5.803, 9612.778, 181.569, 52810.621 23/03/24,04:53:05,13,08,1, 11.9,1,1, -5.803, 9616.648, 181.891, 52815.156 23/03/24,04:53:05,14,08,1, 11.9,1,1, -5.803, 9614.380, 181.594, 52808.722 23/03/24,04:53:05,15,08,1, 11.9,1,1, -5.803, 9613.940, 182.048, 52813.728 23/03/24,04:53:05,16,08,1, 11.9,1,1, -5.803, 9617.424, 181.945, 52813.736 23/03/24,04:53:05,17,08,1, 11.9,1,1, -5.803, 9613.592, 181.743, 52809.095 23/03/24,04:53:05,18,08,1, 11.9,1,1, -5.803, 9615.803, 182.064, 52815.573 23/03/24,04:53:05,19,08,1, 11.9,1,1, -5.803, 9616.272, 181.692, 52810.411 23/03/24,04:53:06,00,08,1, 11.9,1,1, -5.804, 9616.266, 181.692, 52810.411 23/03/24,04:53:06,01,08,1, 11.9,1,1, -5.804, 9613.609, 184.512, 52807.766 23/03/24,04:53:06,02,08,1, 11.9,1,1, -5.804, 9616.033, 184.884, 52813.953 23/03/24,04:53:06,03,08,1, 11.9,1,1, -5.804, 9616.128, 184.485, 52808.602 23/03/24,04:53:06,04,08,1, 11.9,1,1, -5.804, 9612.979, 184.764, 52809.252 23/03/24,04:53:06,05,08,1, 11.9,1,1, -5.804, 9616.849, 185.065, 52813.240 23/03/24,04:53:06,06,08,1, 11.9,1,1, -5.804, 9614.436, 184.852, 52807.065 23/03/24,04:53:06,07,08,1, 11.9,1,1, -5.804, 9614.372, 185.207, 52812.355 23/03/24,04:53:06,08,08,1, 11.9,1,1, -5.804, 9617.452, 185.122, 52811.722 23/03/24,04:53:06,09,08,1, 11.9,1,1, -5.804, 9613.676, 184.871, 52807.641 23/03/24,04:53:06,10,08,1, 11.9,1,1, -5.804, 9616.014, 185.240, 52813.770 23/03/24,04:53:06,11,08,1, 11.9,1,1, -5.804, 9616.120, 184.866, 52808.500 23/03/24,04:53:06,12,08,1, 11.9,1,1, -5.804, 9612.961, 185.094, 52809.006 23/03/24,04:53:06,13,08,1, 11.9,1,1, -5.804, 9616.794, 185.458, 52813.061 23/03/24,04:53:06,14,08,1, 11.9,1,1, -5.804, 9614.362, 185.103, 52806.949 23/03/24,04:53:06,15,08,1, 11.9,1,1, -5.804, 9614.384, 185.623, 52812.257 23/03/24,04:53:06,16,08,1, 11.9,1,1, -5.804, 9617.455, 185.498, 52811.473 23/03/24,04:53:06,17,08,1, 11.9,1,1, -5.804, 9613.604, 185.152, 52807.440 23/03/24,04:53:06,18,08,1, 11.9,1,1, -5.804, 9616.017, 185.635, 52813.647 23/03/24,04:53:06,19,08,1, 11.9,1,1, -5.804, 9616.039, 185.223, 52808.220 23/03/24,04:53:07,00,09,1, 11.8,1,1, -5.807, 9616.033, 185.223, 52808.220 23/03/24,04:53:07,01,09,1, 11.8,1,1, -5.807, 9613.211, 188.173, 52805.462 23/03/24,04:53:07,02,09,1, 11.8,1,1, -5.807, 9616.119, 188.619, 52812.282 23/03/24,04:53:07,03,09,1, 11.8,1,1, -5.807, 9616.094, 188.277, 52807.133 23/03/24,04:53:07,04,09,1, 11.8,1,1, -5.807, 9612.456, 188.430, 52807.332 23/03/24,04:53:07,05,09,1, 11.8,1,1, -5.807, 9616.961, 188.919, 52811.559 23/03/24,04:53:07,06,09,1, 11.8,1,1, -5.807, 9614.345, 188.484, 52805.584 23/03/24,04:53:07,07,09,1, 11.8,1,1, -5.807, 9614.069, 189.041, 52811.095 23/03/24,04:53:07,08,09,1, 11.8,1,1, -5.807, 9617.734, 188.892, 52810.289 23/03/24,04:53:07,09,09,1, 11.8,1,1, -5.807, 9613.231, 188.480, 52805.351 23/03/24,04:53:07,10,09,1, 11.8,1,1, -5.807, 9615.934, 189.088, 52812.574 23/03/24,04:53:07,11,09,1, 11.8,1,1, -5.807, 9616.091, 188.594, 52806.500 23/03/24,04:53:07,12,09,1, 11.8,1,1, -5.807, 9612.500, 188.932, 52807.213 23/03/24,04:53:07,13,09,1, 11.8,1,1, -5.807, 9616.990, 189.297, 52812.034 23/03/24,04:53:07,14,09,1, 11.8,1,1, -5.807, 9614.259, 188.956, 52804.840 23/03/24,04:53:07,15,09,1, 11.8,1,1, -5.807, 9614.111, 189.422, 52810.845 23/03/24,04:53:07,16,09,1, 11.8,1,1, -5.807, 9617.683, 189.251, 52810.120 23/03/24,04:53:07,17,09,1, 11.8,1,1, -5.807, 9613.166, 188.893, 52805.166 23/03/24,04:53:07,18,09,1, 11.8,1,1, -5.807, 9615.924, 189.401, 52812.434 23/03/24,04:53:07,19,09,1, 11.8,1,1, -5.807, 9616.081, 189.023, 52806.448 23/03/24,04:53:08,00,09,1, 11.8,1,1, -5.807, 9616.075, 189.023, 52806.448 23/03/24,04:53:08,01,09,1, 11.8,1,1, -5.807, 9612.960, 191.895, 52804.230 23/03/24,04:53:08,02,09,1, 11.8,1,1, -5.807, 9615.820, 192.424, 52811.158 23/03/24,04:53:08,03,09,1, 11.8,1,1, -5.807, 9615.638, 191.973, 52805.005 23/03/24,04:53:08,04,09,1, 11.8,1,1, -5.807, 9612.394, 192.316, 52806.238 23/03/24,04:53:08,05,09,1, 11.8,1,1, -5.807, 9616.859, 192.605, 52810.525 23/03/24,04:53:08,06,09,1, 11.8,1,1, -5.807, 9613.960, 192.258, 52803.599 23/03/24,04:53:08,07,09,1, 11.8,1,1, -5.807, 9614.159, 192.700, 52809.813 23/03/24,04:53:08,08,09,1, 11.8,1,1, -5.807, 9617.385, 192.556, 52808.435 23/03/24,04:53:08,09,09,1, 11.8,1,1, -5.807, 9612.915, 192.259, 52804.107 23/03/24,04:53:08,10,09,1, 11.8,1,1, -5.807, 9615.834, 192.749, 52811.059 23/03/24,04:53:08,11,09,1, 11.8,1,1, -5.807, 9615.590, 192.306, 52804.718 23/03/24,04:53:08,12,09,1, 11.8,1,1, -5.807, 9612.307, 192.601, 52806.028 23/03/24,04:53:08,13,09,1, 11.8,1,1, -5.807, 9616.846, 193.074, 52810.370 23/03/24,04:53:08,14,09,1, 11.8,1,1, -5.807, 9613.863, 192.518, 52803.332 23/03/24,04:53:08,15,09,1, 11.8,1,1, -5.807, 9614.206, 193.168, 52809.741 23/03/24,04:53:08,16,09,1, 11.8,1,1, -5.807, 9617.338, 192.884, 52808.227 23/03/24,04:53:08,17,09,1, 11.8,1,1, -5.807, 9612.857, 192.586, 52803.961 23/03/24,04:53:08,18,09,1, 11.8,1,1, -5.807, 9615.785, 193.153, 52810.910 23/03/24,04:53:08,19,09,1, 11.8,1,1, -5.807, 9615.519, 192.682, 52804.535 23/03/24,04:53:09,00,09,1, 11.9,1,1, -5.809, 9615.515, 192.682, 52804.535 23/03/24,04:53:09,01,09,1, 11.9,1,1, -5.809, 9612.447, 195.359, 52802.658 23/03/24,04:53:09,02,09,1, 11.9,1,1, -5.809, 9615.648, 195.977, 52809.842 23/03/24,04:53:09,03,09,1, 11.9,1,1, -5.809, 9615.199, 195.469, 52803.187 23/03/24,04:53:09,04,09,1, 11.9,1,1, -5.809, 9612.095, 195.834, 52804.977 23/03/24,04:53:09,05,09,1, 11.9,1,1, -5.809, 9616.679, 196.260, 52809.096 23/03/24,04:53:09,06,09,1, 11.9,1,1, -5.809, 9613.563, 195.705, 52801.976 23/03/24,04:53:09,07,09,1, 11.9,1,1, -5.809, 9614.003, 196.359, 52808.678 23/03/24,04:53:09,08,09,1, 11.9,1,1, -5.809, 9617.090, 196.030, 52806.648 23/03/24,04:53:09,09,09,1, 11.9,1,1, -5.809, 9612.490, 195.778, 52802.529 23/03/24,04:53:09,10,09,1, 11.9,1,1, -5.809, 9615.598, 196.328, 52809.655 23/03/24,04:53:09,11,09,1, 11.9,1,1, -5.809, 9615.108, 195.901, 52802.940 23/03/24,04:53:09,12,09,1, 11.9,1,1, -5.809, 9612.049, 196.245, 52804.862 23/03/24,04:53:09,13,09,1, 11.9,1,1, -5.809, 9616.716, 196.542, 52808.911 23/03/24,04:53:09,14,09,1, 11.9,1,1, -5.809, 9613.479, 196.168, 52801.799 23/03/24,04:53:09,15,09,1, 11.9,1,1, -5.809, 9613.971, 196.620, 52808.414 23/03/24,04:53:09,16,09,1, 11.9,1,1, -5.809, 9617.048, 196.395, 52806.528 23/03/24,04:53:09,17,09,1, 11.9,1,1, -5.809, 9612.393, 196.120, 52802.340 23/03/24,04:53:09,18,09,1, 11.9,1,1, -5.809, 9615.582, 196.686, 52809.520 23/03/24,04:53:09,19,09,1, 11.9,1,1, -5.809, 9615.095, 196.246, 52802.781 23/03/24,04:53:10,00,09,1, 11.9,1,1, -5.805, 9615.090, 196.246, 52802.781 23/03/24,04:53:10,01,09,1, 11.9,1,1, -5.805, 9612.024, 198.740, 52801.445 23/03/24,04:53:10,02,09,1, 11.9,1,1, -5.805, 9615.204, 199.180, 52808.068 23/03/24,04:53:10,03,09,1, 11.9,1,1, -5.805, 9614.711, 198.856, 52802.390 23/03/24,04:53:10,04,09,1, 11.9,1,1, -5.805, 9611.576, 199.051, 52803.031 23/03/24,04:53:10,05,09,1, 11.9,1,1, -5.805, 9616.139, 199.531, 52807.744 23/03/24,04:53:10,06,09,1, 11.9,1,1, -5.805, 9613.385, 198.997, 52800.718 23/03/24,04:53:10,07,09,1, 11.9,1,1, -5.805, 9613.331, 199.403, 52806.633 23/03/24,04:53:10,08,09,1, 11.9,1,1, -5.805, 9616.601, 199.314, 52805.506 23/03/24,04:53:10,09,09,1, 11.9,1,1, -5.805, 9612.075, 198.851, 52800.813 23/03/24,04:53:10,10,09,1, 11.9,1,1, -5.805, 9614.817, 199.557, 52807.862 23/03/24,04:53:10,11,09,1, 11.9,1,1, -5.805, 9614.752, 199.092, 52801.899 23/03/24,04:53:10,12,09,1, 11.9,1,1, -5.805, 9611.535, 199.396, 52802.972 23/03/24,04:53:10,13,09,1, 11.9,1,1, -5.805, 9616.069, 199.846, 52807.632 23/03/24,04:53:10,14,09,1, 11.9,1,1, -5.805, 9613.313, 199.250, 52800.598 23/03/24,04:53:10,15,09,1, 11.9,1,1, -5.805, 9613.276, 199.774, 52806.428 23/03/24,04:53:10,16,09,1, 11.9,1,1, -5.805, 9616.526, 199.557, 52805.317 23/03/24,04:53:10,17,09,1, 11.9,1,1, -5.805, 9612.000, 199.198, 52800.659 23/03/24,04:53:10,18,09,1, 11.9,1,1, -5.805, 9614.682, 199.758, 52807.517 23/03/24,04:53:10,19,09,1, 11.9,1,1, -5.805, 9614.741, 199.454, 52801.735 23/03/24,04:53:11,00,09,1, 11.8,1,1, -5.803, 9614.739, 199.454, 52801.735 23/03/24,04:53:11,01,09,1, 11.8,1,1, -5.803, 9611.125, 201.407, 52799.378 23/03/24,04:53:11,02,09,1, 11.8,1,1, -5.803, 9614.173, 202.146, 52806.716 23/03/24,04:53:11,03,09,1, 11.8,1,1, -5.803, 9613.912, 201.649, 52800.334 23/03/24,04:53:11,04,09,1, 11.8,1,1, -5.803, 9610.739, 201.966, 52801.816 23/03/24,04:53:11,05,09,1, 11.8,1,1, -5.803, 9615.460, 202.431, 52806.297 23/03/24,04:53:11,06,09,1, 11.8,1,1, -5.803, 9612.447, 201.837, 52799.047 23/03/24,04:53:11,07,09,1, 11.8,1,1, -5.803, 9612.543, 202.344, 52805.358 23/03/24,04:53:11,08,09,1, 11.8,1,1, -5.803, 9615.758, 202.111, 52803.782 23/03/24,04:53:11,09,09,1, 11.8,1,1, -5.803, 9611.041, 201.771, 52799.290 23/03/24,04:53:11,10,09,1, 11.8,1,1, -5.803, 9614.003, 202.382, 52806.494 23/03/24,04:53:11,11,09,1, 11.8,1,1, -5.803, 9613.824, 202.062, 52800.212 23/03/24,04:53:11,12,09,1, 11.8,1,1, -5.803, 9610.631, 202.198, 52801.665 23/03/24,04:53:11,13,09,1, 11.8,1,1, -5.803, 9615.379, 202.710, 52806.168 23/03/24,04:53:11,14,09,1, 11.8,1,1, -5.803, 9612.313, 202.125, 52798.910 23/03/24,04:53:11,15,09,1, 11.8,1,1, -5.803, 9612.508, 202.567, 52805.157 23/03/24,04:53:11,16,09,1, 11.8,1,1, -5.803, 9615.635, 202.461, 52803.680 23/03/24,04:53:11,17,09,1, 11.8,1,1, -5.803, 9610.871, 201.998, 52799.092 23/03/24,04:53:11,18,09,1, 11.8,1,1, -5.803, 9613.938, 202.720, 52806.304 23/03/24,04:53:11,19,09,1, 11.8,1,1, -5.803, 9613.696, 202.272, 52800.063 23/03/24,04:53:12,00,09,1, 11.9,1,1, -5.805, 9613.688, 202.272, 52800.063 23/03/24,04:53:12,01,09,1, 11.9,1,1, -5.805, 9609.771, 204.261, 52798.220 23/03/24,04:53:12,02,09,1, 11.9,1,1, -5.805, 9612.778, 204.860, 52805.120 23/03/24,04:53:12,03,09,1, 11.9,1,1, -5.805, 9612.431, 204.522, 52798.926 23/03/24,04:53:12,04,09,1, 11.9,1,1, -5.805, 9609.478, 204.714, 52800.670 23/03/24,04:53:12,05,09,1, 11.9,1,1, -5.805, 9614.068, 205.164, 52804.832 23/03/24,04:53:12,06,09,1, 11.9,1,1, -5.805, 9610.977, 204.563, 52797.902 23/03/24,04:53:12,07,09,1, 11.9,1,1, -5.805, 9611.295, 205.057, 52804.074 23/03/24,04:53:12,08,09,1, 11.9,1,1, -5.805, 9614.184, 204.816, 52802.211 23/03/24,04:53:12,09,09,1, 11.9,1,1, -5.805, 9609.560, 204.437, 52798.039 23/03/24,04:53:12,10,09,1, 11.9,1,1, -5.805, 9612.598, 205.184, 52805.008 23/03/24,04:53:12,11,09,1, 11.9,1,1, -5.805, 9612.178, 204.699, 52798.728 23/03/24,04:53:12,12,09,1, 11.9,1,1, -5.805, 9609.351, 205.044, 52800.613 23/03/24,04:53:12,13,09,1, 11.9,1,1, -5.805, 9613.839, 205.396, 52804.629 23/03/24,04:53:12,14,09,1, 11.9,1,1, -5.805, 9610.849, 204.858, 52797.741 23/03/24,04:53:12,15,09,1, 11.9,1,1, -5.805, 9611.208, 205.282, 52803.918 23/03/24,04:53:12,16,09,1, 11.9,1,1, -5.805, 9614.007, 205.112, 52802.021 23/03/24,04:53:12,17,09,1, 11.9,1,1, -5.805, 9609.461, 204.843, 52797.933 23/03/24,04:53:12,18,09,1, 11.9,1,1, -5.805, 9612.430, 205.375, 52804.802 23/03/24,04:53:12,19,09,1, 11.9,1,1, -5.805, 9612.051, 205.089, 52798.641 23/03/24,04:53:13,00,09,1, 11.9,1,1, -5.805, 9612.044, 205.089, 52798.641 23/03/24,04:53:13,01,09,1, 11.9,1,1, -5.805, 9608.438, 207.043, 52797.010 23/03/24,04:53:13,02,09,1, 11.9,1,1, -5.805, 9610.725, 207.611, 52803.081 23/03/24,04:53:13,03,09,1, 11.9,1,1, -5.805, 9610.889, 207.407, 52798.355 23/03/24,04:53:13,04,09,1, 11.9,1,1, -5.805, 9608.058, 207.505, 52799.031 23/03/24,04:53:13,05,09,1, 11.9,1,1, -5.805, 9611.994, 207.928, 52803.300 23/03/24,04:53:13,06,09,1, 11.9,1,1, -5.805, 9609.767, 207.471, 52797.312 23/03/24,04:53:13,07,09,1, 11.9,1,1, -5.805, 9609.516, 207.699, 52801.962 23/03/24,04:53:13,08,09,1, 11.9,1,1, -5.805, 9612.297, 207.738, 52801.230 23/03/24,04:53:13,09,09,1, 11.9,1,1, -5.805, 9608.296, 207.383, 52796.908 23/03/24,04:53:13,10,09,1, 11.9,1,1, -5.805, 9610.524, 207.846, 52802.922 23/03/24,04:53:13,11,09,1, 11.9,1,1, -5.805, 9610.725, 207.746, 52798.241 23/03/24,04:53:13,12,09,1, 11.9,1,1, -5.805, 9607.872, 207.755, 52798.852 23/03/24,04:53:13,13,09,1, 11.9,1,1, -5.805, 9611.900, 208.304, 52803.139 23/03/24,04:53:13,14,09,1, 11.9,1,1, -5.805, 9609.577, 207.726, 52797.016 23/03/24,04:53:13,15,09,1, 11.9,1,1, -5.805, 9609.383, 207.966, 52801.847 23/03/24,04:53:13,16,09,1, 11.9,1,1, -5.805, 9612.101, 208.024, 52801.080 23/03/24,04:53:13,17,09,1, 11.9,1,1, -5.805, 9608.060, 207.565, 52796.775 23/03/24,04:53:13,18,09,1, 11.9,1,1, -5.805, 9610.377, 208.198, 52802.821 23/03/24,04:53:13,19,09,1, 11.9,1,1, -5.805, 9610.518, 207.936, 52797.991 23/03/24,04:53:14,00,09,1, 12.0,1,1, -5.807, 9610.517, 207.936, 52797.991 23/03/24,04:53:14,01,09,1, 12.0,1,1, -5.807, 9606.752, 209.892, 52795.946 23/03/24,04:53:14,02,09,1, 12.0,1,1, -5.807, 9609.009, 210.396, 52801.722 23/03/24,04:53:14,03,09,1, 12.0,1,1, -5.807, 9609.058, 210.287, 52797.024 23/03/24,04:53:14,04,09,1, 12.0,1,1, -5.807, 9606.475, 210.238, 52797.962 23/03/24,04:53:14,05,09,1, 12.0,1,1, -5.807, 9610.384, 210.802, 52801.932 23/03/24,04:53:14,06,09,1, 12.0,1,1, -5.807, 9608.032, 210.229, 52796.019 23/03/24,04:53:14,07,09,1, 12.0,1,1, -5.807, 9607.925, 210.490, 52800.774 23/03/24,04:53:14,08,09,1, 12.0,1,1, -5.807, 9610.430, 210.519, 52799.648 23/03/24,04:53:14,09,09,1, 12.0,1,1, -5.807, 9606.564, 210.053, 52795.782 23/03/24,04:53:14,10,09,1, 12.0,1,1, -5.807, 9608.831, 210.694, 52801.661 23/03/24,04:53:14,11,09,1, 12.0,1,1, -5.807, 9608.825, 210.472, 52796.769 23/03/24,04:53:14,12,09,1, 12.0,1,1, -5.807, 9606.363, 210.576, 52797.875 23/03/24,04:53:14,13,09,1, 12.0,1,1, -5.807, 9610.176, 210.972, 52801.681 23/03/24,04:53:14,14,09,1, 12.0,1,1, -5.807, 9607.880, 210.548, 52795.959 23/03/24,04:53:14,15,09,1, 12.0,1,1, -5.807, 9607.746, 210.699, 52800.610 23/03/24,04:53:14,16,09,1, 12.0,1,1, -5.807, 9610.378, 210.760, 52799.612 23/03/24,04:53:14,17,09,1, 12.0,1,1, -5.807, 9606.416, 210.425, 52795.720 23/03/24,04:53:14,18,09,1, 12.0,1,1, -5.807, 9608.705, 210.894, 52801.450 23/03/24,04:53:14,19,09,1, 12.0,1,1, -5.807, 9608.754, 210.804, 52796.771 23/03/24,04:53:15,00,08,1, 11.9,1,1, -5.806, 9608.748, 210.804, 52796.771 23/03/24,04:53:15,01,08,1, 11.9,1,1, -5.806, 9605.355, 212.208, 52794.452 23/03/24,04:53:15,02,08,1, 11.9,1,1, -5.806, 9607.946, 212.914, 52800.482 23/03/24,04:53:15,03,08,1, 11.9,1,1, -5.806, 9607.832, 212.596, 52795.377 23/03/24,04:53:15,04,08,1, 11.9,1,1, -5.806, 9605.341, 212.734, 52796.819 23/03/24,04:53:15,05,08,1, 11.9,1,1, -5.806, 9609.363, 213.078, 52800.505 23/03/24,04:53:15,06,08,1, 11.9,1,1, -5.806, 9606.814, 212.649, 52794.506 23/03/24,04:53:15,07,08,1, 11.9,1,1, -5.806, 9606.910, 212.813, 52799.514 23/03/24,04:53:15,08,08,1, 11.9,1,1, -5.806, 9609.341, 212.929, 52798.090 23/03/24,04:53:15,09,08,1, 11.9,1,1, -5.806, 9605.320, 212.535, 52794.277 23/03/24,04:53:15,10,08,1, 11.9,1,1, -5.806, 9607.866, 213.080, 52800.379 23/03/24,04:53:15,11,08,1, 11.9,1,1, -5.806, 9607.724, 212.887, 52795.314 23/03/24,04:53:15,12,08,1, 11.9,1,1, -5.806, 9605.216, 212.890, 52796.580 23/03/24,04:53:15,13,08,1, 11.9,1,1, -5.806, 9609.307, 213.376, 52800.418 23/03/24,04:53:15,14,08,1, 11.9,1,1, -5.806, 9606.655, 212.789, 52794.272 23/03/24,04:53:15,15,08,1, 11.9,1,1, -5.806, 9606.797, 213.120, 52799.437 23/03/24,04:53:15,16,08,1, 11.9,1,1, -5.806, 9609.217, 213.082, 52797.896 23/03/24,04:53:15,17,08,1, 11.9,1,1, -5.806, 9605.141, 212.658, 52794.153 23/03/24,04:53:15,18,08,1, 11.9,1,1, -5.806, 9607.548, 213.285, 52799.664 23/03/24,04:53:15,19,08,1, 11.9,1,1, -5.806, 9608.224, 213.111, 52795.543 23/03/24,04:53:16,00,08,1, 11.9,1,1, -5.809, 9608.222, 213.111, 52795.543 23/03/24,04:53:16,01,08,1, 11.9,1,1, -5.809, 9604.428, 214.055, 52791.630 23/03/24,04:53:16,02,08,1, 11.9,1,1, -5.809, 9606.309, 214.926, 52799.407 23/03/24,04:53:16,03,08,1, 11.9,1,1, -5.809, 9607.907, 214.815, 52795.225 23/03/24,04:53:16,04,08,1, 11.9,1,1, -5.809, 9603.730, 214.437, 52793.693 23/03/24,04:53:16,05,08,1, 11.9,1,1, -5.809, 9608.490, 215.426, 52800.649 23/03/24,04:53:16,06,08,1, 11.9,1,1, -5.809, 9606.547, 214.458, 52792.793 23/03/24,04:53:16,07,08,1, 11.9,1,1, -5.809, 9604.936, 214.737, 52797.076 23/03/24,04:53:16,08,08,1, 11.9,1,1, -5.809, 9609.035, 215.159, 52798.439 23/03/24,04:53:16,09,08,1, 11.9,1,1, -5.809, 9604.253, 214.197, 52791.461 23/03/24,04:53:16,10,08,1, 11.9,1,1, -5.809, 9606.159, 215.207, 52799.304 23/03/24,04:53:16,11,08,1, 11.9,1,1, -5.809, 9607.790, 214.956, 52795.043 23/03/24,04:53:16,12,08,1, 11.9,1,1, -5.809, 9603.683, 214.715, 52793.657 23/03/24,04:53:16,13,08,1, 11.9,1,1, -5.809, 9608.389, 215.572, 52800.505 23/03/24,04:53:16,14,08,1, 11.9,1,1, -5.809, 9606.457, 214.756, 52792.725 23/03/24,04:53:16,15,08,1, 11.9,1,1, -5.809, 9604.793, 214.855, 52796.942 23/03/24,04:53:16,16,08,1, 11.9,1,1, -5.809, 9608.874, 215.318, 52798.312 23/03/24,04:53:16,17,08,1, 11.9,1,1, -5.809, 9604.178, 214.449, 52791.429 23/03/24,04:53:16,18,08,1, 11.9,1,1, -5.809, 9606.069, 215.323, 52799.116 23/03/24,04:53:16,19,08,1, 11.9,1,1, -5.809, 9607.695, 215.189, 52794.858 23/03/24,04:53:17,00,08,1, 11.8,1,1, -5.810, 9607.688, 215.189, 52794.858 23/03/24,04:53:17,01,08,1, 11.8,1,1, -5.810, 9603.106, 215.851, 52790.458 23/03/24,04:53:17,02,08,1, 11.8,1,1, -5.810, 9605.427, 216.882, 52798.585 23/03/24,04:53:17,03,08,1, 11.8,1,1, -5.810, 9606.759, 216.581, 52793.669 23/03/24,04:53:17,04,08,1, 11.8,1,1, -5.810, 9602.714, 216.335, 52792.876 23/03/24,04:53:17,05,08,1, 11.8,1,1, -5.810, 9607.620, 217.166, 52799.471 23/03/24,04:53:17,06,08,1, 11.8,1,1, -5.810, 9605.268, 216.302, 52791.413 23/03/24,04:53:17,07,08,1, 11.8,1,1, -5.810, 9603.938, 216.509, 52796.190 23/03/24,04:53:17,08,08,1, 11.8,1,1, -5.810, 9607.909, 216.893, 52796.964 23/03/24,04:53:17,09,08,1, 11.8,1,1, -5.810, 9602.985, 216.075, 52790.318 23/03/24,04:53:17,10,08,1, 11.8,1,1, -5.810, 9605.328, 217.028, 52798.448 23/03/24,04:53:17,11,08,1, 11.8,1,1, -5.810, 9606.632, 216.830, 52793.543 23/03/24,04:53:17,12,08,1, 11.8,1,1, -5.810, 9602.582, 216.434, 52792.789 23/03/24,04:53:17,13,08,1, 11.8,1,1, -5.810, 9607.548, 217.461, 52799.459 23/03/24,04:53:17,14,08,1, 11.8,1,1, -5.810, 9605.115, 216.364, 52791.258 23/03/24,04:53:17,15,08,1, 11.8,1,1, -5.810, 9603.887, 216.772, 52796.192 23/03/24,04:53:17,16,08,1, 11.8,1,1, -5.810, 9607.804, 217.106, 52796.769 23/03/24,04:53:17,17,08,1, 11.8,1,1, -5.810, 9602.799, 216.175, 52790.143 23/03/24,04:53:17,18,08,1, 11.8,1,1, -5.810, 9605.220, 217.293, 52798.401 23/03/24,04:53:17,19,08,1, 11.8,1,1, -5.810, 9606.502, 216.938, 52793.388 23/03/24,04:53:18,00,08,1, 11.9,1,1, -5.813, 9606.495, 216.938, 52793.388 23/03/24,04:53:18,01,08,1, 11.9,1,1, -5.813, 9601.876, 217.577, 52789.459 23/03/24,04:53:18,02,08,1, 11.9,1,1, -5.813, 9604.562, 218.627, 52797.556 23/03/24,04:53:18,03,08,1, 11.9,1,1, -5.813, 9605.541, 218.354, 52792.386 23/03/24,04:53:18,04,08,1, 11.9,1,1, -5.813, 9601.805, 218.000, 52792.180 23/03/24,04:53:18,05,08,1, 11.9,1,1, -5.813, 9606.653, 218.883, 52798.259 23/03/24,04:53:18,06,08,1, 11.9,1,1, -5.813, 9603.955, 217.820, 52790.101 23/03/24,04:53:18,07,08,1, 11.9,1,1, -5.813, 9602.988, 218.317, 52795.332 23/03/24,04:53:18,08,08,1, 11.9,1,1, -5.813, 9606.643, 218.516, 52795.378 23/03/24,04:53:18,09,08,1, 11.9,1,1, -5.813, 9601.797, 217.732, 52789.356 23/03/24,04:53:18,10,08,1, 11.9,1,1, -5.813, 9604.450, 218.853, 52797.473 23/03/24,04:53:18,11,08,1, 11.9,1,1, -5.813, 9605.412, 218.476, 52792.225 23/03/24,04:53:18,12,08,1, 11.9,1,1, -5.813, 9601.690, 218.233, 52792.161 23/03/24,04:53:18,13,08,1, 11.9,1,1, -5.813, 9606.562, 218.976, 52798.099 23/03/24,04:53:18,14,08,1, 11.9,1,1, -5.813, 9603.887, 218.078, 52789.987 23/03/24,04:53:18,15,08,1, 11.9,1,1, -5.813, 9602.852, 218.430, 52795.230 23/03/24,04:53:18,16,08,1, 11.9,1,1, -5.813, 9606.562, 218.734, 52795.384 23/03/24,04:53:18,17,08,1, 11.9,1,1, -5.813, 9601.622, 217.963, 52789.180 23/03/24,04:53:18,18,08,1, 11.9,1,1, -5.813, 9604.360, 218.972, 52797.332 23/03/24,04:53:18,19,08,1, 11.9,1,1, -5.813, 9605.307, 218.681, 52792.075 23/03/24,04:53:19,00,08,1, 11.8,1,1, -5.808, 9605.302, 218.681, 52792.075 23/03/24,04:53:19,01,08,1, 11.8,1,1, -5.808, 9600.600, 219.274, 52788.523 23/03/24,04:53:19,02,08,1, 11.8,1,1, -5.808, 9603.652, 220.317, 52796.785 23/03/24,04:53:19,03,08,1, 11.8,1,1, -5.808, 9604.360, 219.877, 52790.975 23/03/24,04:53:19,04,08,1, 11.8,1,1, -5.808, 9600.736, 219.689, 52791.541 23/03/24,04:53:19,05,08,1, 11.8,1,1, -5.808, 9605.758, 220.256, 52796.009 23/03/24,04:53:19,06,08,1, 11.8,1,1, -5.808, 9602.417, 219.552, 52789.168 23/03/24,04:53:19,07,08,1, 11.8,1,1, -5.808, 9602.561, 219.884, 52794.952 23/03/24,04:53:19,08,08,1, 11.8,1,1, -5.808, 9605.034, 220.041, 52793.154 23/03/24,04:53:19,09,08,1, 11.8,1,1, -5.808, 9600.613, 219.551, 52789.352 23/03/24,04:53:19,10,08,1, 11.8,1,1, -5.808, 9603.861, 220.383, 52796.336 23/03/24,04:53:19,11,08,1, 11.8,1,1, -5.808, 9603.610, 220.062, 52790.600 23/03/24,04:53:19,12,08,1, 11.8,1,1, -5.808, 9601.125, 219.934, 52792.423 23/03/24,04:53:19,13,08,1, 11.8,1,1, -5.808, 9605.551, 220.510, 52796.225 23/03/24,04:53:19,14,08,1, 11.8,1,1, -5.808, 9602.215, 219.674, 52789.129 23/03/24,04:53:19,15,08,1, 11.8,1,1, -5.808, 9602.461, 220.122, 52795.002 23/03/24,04:53:19,16,08,1, 11.8,1,1, -5.808, 9604.872, 220.215, 52793.018 23/03/24,04:53:19,17,08,1, 11.8,1,1, -5.808, 9600.521, 219.695, 52789.264 23/03/24,04:53:19,18,08,1, 11.8,1,1, -5.808, 9603.790, 220.625, 52796.220 23/03/24,04:53:19,19,08,1, 11.8,1,1, -5.808, 9603.557, 220.121, 52790.397 23/03/24,04:53:20,00,08,1, 11.9,1,1, -5.805, 9603.549, 220.121, 52790.397 23/03/24,04:53:20,01,08,1, 11.9,1,1, -5.805, 9599.809, 221.460, 52788.747 23/03/24,04:53:20,02,08,1, 11.9,1,1, -5.805, 9603.220, 222.359, 52795.489 23/03/24,04:53:20,03,08,1, 11.9,1,1, -5.805, 9602.709, 221.925, 52789.718 23/03/24,04:53:20,04,08,1, 11.9,1,1, -5.805, 9600.529, 221.869, 52791.851 23/03/24,04:53:20,05,08,1, 11.9,1,1, -5.805, 9604.728, 222.430, 52795.033 23/03/24,04:53:20,06,08,1, 11.9,1,1, -5.805, 9601.298, 221.559, 52788.303 23/03/24,04:53:20,07,08,1, 11.9,1,1, -5.805, 9601.706, 222.103, 52794.101 23/03/24,04:53:20,08,08,1, 11.9,1,1, -5.805, 9603.882, 222.158, 52791.907 23/03/24,04:53:20,09,08,1, 11.9,1,1, -5.805, 9599.602, 221.759, 52788.564 23/03/24,04:53:20,10,08,1, 11.9,1,1, -5.805, 9603.420, 222.541, 52794.788 23/03/24,04:53:20,11,08,1, 11.9,1,1, -5.805, 9602.447, 222.269, 52790.149 23/03/24,04:53:20,12,08,1, 11.9,1,1, -5.805, 9600.413, 222.242, 52791.873 23/03/24,04:53:20,13,08,1, 11.9,1,1, -5.805, 9604.578, 222.463, 52793.841 23/03/24,04:53:20,14,08,1, 11.9,1,1, -5.805, 9601.206, 222.014, 52789.158 23/03/24,04:53:20,15,08,1, 11.9,1,1, -5.805, 9601.536, 222.274, 52794.057 23/03/24,04:53:20,16,08,1, 11.9,1,1, -5.805, 9603.565, 222.356, 52790.645 23/03/24,04:53:20,17,08,1, 11.9,1,1, -5.805, 9599.881, 222.175, 52789.605 23/03/24,04:53:20,18,08,1, 11.9,1,1, -5.805, 9602.921, 222.859, 52795.363 23/03/24,04:53:20,19,08,1, 11.9,1,1, -5.805, 9602.163, 222.483, 52788.621 23/03/24,04:53:21,00,08,1, 11.9,1,1, -5.806, 9602.156, 222.483, 52788.621 23/03/24,04:53:21,01,08,1, 11.9,1,1, -5.806, 9598.505, 224.675, 52787.996 23/03/24,04:53:21,02,08,1, 11.9,1,1, -5.806, 9602.859, 225.556, 52795.352 23/03/24,04:53:21,03,08,1, 11.9,1,1, -5.806, 9601.584, 224.998, 52788.094 23/03/24,04:53:21,04,08,1, 11.9,1,1, -5.806, 9599.573, 225.173, 52791.717 23/03/24,04:53:21,05,08,1, 11.9,1,1, -5.806, 9604.151, 225.500, 52794.149 23/03/24,04:53:21,06,08,1, 11.9,1,1, -5.806, 9599.843, 224.768, 52786.844 23/03/24,04:53:21,07,08,1, 11.9,1,1, -5.806, 9601.046, 225.329, 52794.030 23/03/24,04:53:21,08,08,1, 11.9,1,1, -5.806, 9602.979, 225.386, 52790.381 23/03/24,04:53:21,09,08,1, 11.9,1,1, -5.806, 9598.459, 225.038, 52788.011 23/03/24,04:53:21,10,08,1, 11.9,1,1, -5.806, 9602.763, 225.943, 52795.229 23/03/24,04:53:21,11,08,1, 11.9,1,1, -5.806, 9601.558, 225.320, 52787.986 23/03/24,04:53:21,12,08,1, 11.9,1,1, -5.806, 9599.546, 225.469, 52791.625 23/03/24,04:53:21,13,08,1, 11.9,1,1, -5.806, 9604.075, 225.948, 52794.086 23/03/24,04:53:21,14,08,1, 11.9,1,1, -5.806, 9599.730, 225.026, 52786.768 23/03/24,04:53:21,15,08,1, 11.9,1,1, -5.806, 9601.005, 225.830, 52794.012 23/03/24,04:53:21,16,08,1, 11.9,1,1, -5.806, 9602.837, 225.661, 52790.372 23/03/24,04:53:21,17,08,1, 11.9,1,1, -5.806, 9598.335, 225.330, 52787.958 23/03/24,04:53:21,18,08,1, 11.9,1,1, -5.806, 9602.879, 226.406, 52795.751 23/03/24,04:53:21,19,08,1, 11.9,1,1, -5.806, 9601.155, 225.574, 52787.425 23/03/24,04:53:22,00,08,1, 11.9,1,1, -5.805, 9601.154, 225.574, 52787.425 23/03/24,04:53:22,01,08,1, 11.9,1,1, -5.805, 9597.398, 228.135, 52787.021 23/03/24,04:53:22,02,08,1, 11.9,1,1, -5.805, 9602.478, 229.200, 52795.316 23/03/24,04:53:22,03,08,1, 11.9,1,1, -5.805, 9600.891, 228.361, 52786.879 23/03/24,04:53:22,04,08,1, 11.9,1,1, -5.805, 9598.709, 228.567, 52791.157 23/03/24,04:53:22,05,08,1, 11.9,1,1, -5.805, 9603.883, 229.078, 52793.814 23/03/24,04:53:22,06,08,1, 11.9,1,1, -5.805, 9598.414, 228.079, 52786.107 23/03/24,04:53:22,07,08,1, 11.9,1,1, -5.805, 9600.827, 228.963, 52793.957 23/03/24,04:53:22,08,08,1, 11.9,1,1, -5.805, 9601.936, 228.644, 52788.807 23/03/24,04:53:22,09,08,1, 11.9,1,1, -5.805, 9597.667, 228.526, 52787.930 23/03/24,04:53:22,10,08,1, 11.9,1,1, -5.805, 9602.574, 229.449, 52794.645 23/03/24,04:53:22,11,08,1, 11.9,1,1, -5.805, 9600.353, 228.628, 52786.585 23/03/24,04:53:22,12,08,1, 11.9,1,1, -5.805, 9599.208, 229.105, 52791.889 23/03/24,04:53:22,13,08,1, 11.9,1,1, -5.805, 9603.462, 229.159, 52792.529 23/03/24,04:53:22,14,08,1, 11.9,1,1, -5.805, 9598.526, 228.499, 52785.988 23/03/24,04:53:22,15,08,1, 11.9,1,1, -5.805, 9600.754, 229.284, 52793.956 23/03/24,04:53:22,16,08,1, 11.9,1,1, -5.805, 9601.847, 228.975, 52788.560 23/03/24,04:53:22,17,08,1, 11.9,1,1, -5.805, 9597.622, 228.932, 52787.903 23/03/24,04:53:22,18,08,1, 11.9,1,1, -5.805, 9602.556, 229.731, 52794.568 23/03/24,04:53:22,19,08,1, 11.9,1,1, -5.805, 9600.253, 229.011, 52786.656 23/03/24,04:53:23,00,08,1, 11.9,1,1, -5.805, 9600.245, 229.011, 52786.656 23/03/24,04:53:23,01,08,1, 11.9,1,1, -5.805, 9596.814, 231.512, 52787.622 23/03/24,04:53:23,02,08,1, 11.9,1,1, -5.805, 9602.385, 232.413, 52794.484 23/03/24,04:53:23,03,08,1, 11.9,1,1, -5.805, 9599.370, 231.420, 52785.424 23/03/24,04:53:23,04,08,1, 11.9,1,1, -5.805, 9598.569, 232.055, 52791.917 23/03/24,04:53:23,05,08,1, 11.9,1,1, -5.805, 9602.926, 232.022, 52791.629 23/03/24,04:53:23,06,08,1, 11.9,1,1, -5.805, 9597.248, 231.384, 52784.993 23/03/24,04:53:23,07,08,1, 11.9,1,1, -5.805, 9600.236, 232.332, 52793.901 23/03/24,04:53:23,08,08,1, 11.9,1,1, -5.805, 9601.002, 231.876, 52787.449 23/03/24,04:53:23,09,08,1, 11.9,1,1, -5.805, 9596.651, 231.913, 52787.748 23/03/24,04:53:23,10,08,1, 11.9,1,1, -5.805, 9602.261, 232.697, 52794.389 23/03/24,04:53:23,11,08,1, 11.9,1,1, -5.805, 9599.222, 231.836, 52785.391 23/03/24,04:53:23,12,08,1, 11.9,1,1, -5.805, 9598.502, 232.362, 52791.919 23/03/24,04:53:23,13,08,1, 11.9,1,1, -5.805, 9602.769, 232.446, 52791.640 23/03/24,04:53:23,14,08,1, 11.9,1,1, -5.805, 9597.135, 231.639, 52784.909 23/03/24,04:53:23,15,08,1, 11.9,1,1, -5.805, 9600.230, 232.742, 52793.918 23/03/24,04:53:23,16,08,1, 11.9,1,1, -5.805, 9600.879, 232.214, 52787.305 23/03/24,04:53:23,17,08,1, 11.9,1,1, -5.805, 9596.564, 232.253, 52787.668 23/03/24,04:53:23,18,08,1, 11.9,1,1, -5.805, 9602.250, 233.129, 52794.331 23/03/24,04:53:23,19,08,1, 11.9,1,1, -5.805, 9599.126, 232.088, 52785.206 23/03/24,04:53:24,00,08,1, 11.9,1,1, -5.807, 9599.118, 232.088, 52785.206 23/03/24,04:53:24,01,08,1, 11.9,1,1, -5.807, 9596.250, 235.013, 52787.862 23/03/24,04:53:24,02,08,1, 11.9,1,1, -5.807, 9601.827, 235.629, 52793.608 23/03/24,04:53:24,03,08,1, 11.9,1,1, -5.807, 9598.346, 234.728, 52784.706 23/03/24,04:53:24,04,08,1, 11.9,1,1, -5.807, 9598.195, 235.272, 52791.697 23/03/24,04:53:24,05,08,1, 11.9,1,1, -5.807, 9601.905, 235.249, 52790.317 23/03/24,04:53:24,06,08,1, 11.9,1,1, -5.807, 9596.292, 234.596, 52784.560 23/03/24,04:53:24,07,08,1, 11.9,1,1, -5.807, 9599.833, 235.716, 52793.480 23/03/24,04:53:24,08,08,1, 11.9,1,1, -5.807, 9599.999, 235.152, 52786.389 23/03/24,04:53:24,09,08,1, 11.9,1,1, -5.807, 9596.241, 235.207, 52787.816 23/03/24,04:53:24,10,08,1, 11.9,1,1, -5.807, 9601.881, 235.965, 52793.554 23/03/24,04:53:24,11,08,1, 11.9,1,1, -5.807, 9598.250, 234.944, 52784.589 23/03/24,04:53:24,12,08,1, 11.9,1,1, -5.807, 9598.195, 235.648, 52791.793 23/03/24,04:53:24,13,08,1, 11.9,1,1, -5.807, 9601.822, 235.557, 52790.204 23/03/24,04:53:24,14,08,1, 11.9,1,1, -5.807, 9596.235, 234.923, 52784.594 23/03/24,04:53:24,15,08,1, 11.9,1,1, -5.807, 9599.816, 235.989, 52793.416 23/03/24,04:53:24,16,08,1, 11.9,1,1, -5.807, 9599.891, 235.410, 52786.274 23/03/24,04:53:24,17,08,1, 11.9,1,1, -5.807, 9596.230, 235.611, 52787.924 23/03/24,04:53:24,18,08,1, 11.9,1,1, -5.807, 9601.809, 236.193, 52793.457 23/03/24,04:53:24,19,08,1, 11.9,1,1, -5.807, 9598.209, 235.327, 52784.614 23/03/24,04:53:25,00,08,1, 11.8,1,1, -5.805, 9598.209, 235.327, 52784.614 23/03/24,04:53:25,01,08,1, 11.8,1,1, -5.805, 9596.145, 237.866, 52788.012 23/03/24,04:53:25,02,08,1, 11.8,1,1, -5.805, 9601.836, 238.591, 52792.950 23/03/24,04:53:25,03,08,1, 11.8,1,1, -5.805, 9597.659, 237.492, 52784.031 23/03/24,04:53:25,04,08,1, 11.8,1,1, -5.805, 9598.102, 238.310, 52791.721 23/03/24,04:53:25,05,08,1, 11.8,1,1, -5.805, 9601.363, 238.101, 52789.071 23/03/24,04:53:25,06,08,1, 11.8,1,1, -5.805, 9595.743, 237.607, 52784.310 23/03/24,04:53:25,07,08,1, 11.8,1,1, -5.805, 9599.902, 238.685, 52793.255 23/03/24,04:53:25,08,08,1, 11.8,1,1, -5.805, 9599.398, 238.013, 52785.401 23/03/24,04:53:25,09,08,1, 11.8,1,1, -5.805, 9596.212, 238.291, 52788.146 23/03/24,04:53:25,10,08,1, 11.8,1,1, -5.805, 9601.834, 238.793, 52792.772 23/03/24,04:53:25,11,08,1, 11.8,1,1, -5.805, 9597.691, 237.871, 52783.963 23/03/24,04:53:25,12,08,1, 11.8,1,1, -5.805, 9598.185, 238.461, 52791.658 23/03/24,04:53:25,13,08,1, 11.8,1,1, -5.805, 9601.396, 238.427, 52789.094 23/03/24,04:53:25,14,08,1, 11.8,1,1, -5.805, 9595.732, 237.884, 52784.295 23/03/24,04:53:25,15,08,1, 11.8,1,1, -5.805, 9599.905, 238.969, 52793.169 23/03/24,04:53:25,16,08,1, 11.8,1,1, -5.805, 9599.364, 238.334, 52785.421 23/03/24,04:53:25,17,08,1, 11.8,1,1, -5.805, 9596.230, 238.491, 52788.075 23/03/24,04:53:25,18,08,1, 11.8,1,1, -5.805, 9601.884, 239.161, 52792.813 23/03/24,04:53:25,19,08,1, 11.8,1,1, -5.805, 9597.646, 238.052, 52783.872 23/03/24,04:53:26,00,08,1, 11.9,1,1, -5.807, 9597.641, 238.052, 52783.872 23/03/24,04:53:26,01,08,1, 11.9,1,1, -5.807, 9597.098, 241.180, 52789.609 23/03/24,04:53:26,02,08,1, 11.9,1,1, -5.807, 9601.809, 241.267, 52791.176 23/03/24,04:53:26,03,08,1, 11.9,1,1, -5.807, 9597.145, 240.614, 52784.233 23/03/24,04:53:26,04,08,1, 11.9,1,1, -5.807, 9599.061, 241.284, 52792.152 23/03/24,04:53:26,05,08,1, 11.9,1,1, -5.807, 9600.583, 240.888, 52787.237 23/03/24,04:53:26,06,08,1, 11.9,1,1, -5.807, 9595.877, 240.802, 52785.572 23/03/24,04:53:26,07,08,1, 11.9,1,1, -5.807, 9600.587, 241.664, 52792.583 23/03/24,04:53:26,08,08,1, 11.9,1,1, -5.807, 9598.671, 241.024, 52784.690 23/03/24,04:53:26,09,08,1, 11.9,1,1, -5.807, 9597.161, 241.321, 52789.633 23/03/24,04:53:26,10,08,1, 11.9,1,1, -5.807, 9601.845, 241.635, 52791.250 23/03/24,04:53:26,11,08,1, 11.9,1,1, -5.807, 9597.161, 240.850, 52784.181 23/03/24,04:53:26,12,08,1, 11.9,1,1, -5.807, 9599.084, 241.622, 52792.302 23/03/24,04:53:26,13,08,1, 11.9,1,1, -5.807, 9600.530, 241.253, 52787.267 23/03/24,04:53:26,14,08,1, 11.9,1,1, -5.807, 9595.885, 241.153, 52785.693 23/03/24,04:53:26,15,08,1, 11.9,1,1, -5.807, 9600.631, 241.995, 52792.715 23/03/24,04:53:26,16,08,1, 11.9,1,1, -5.807, 9598.581, 241.294, 52784.655 23/03/24,04:53:26,17,08,1, 11.9,1,1, -5.807, 9597.277, 241.836, 52789.784 23/03/24,04:53:26,18,08,1, 11.9,1,1, -5.807, 9601.830, 241.886, 52791.090 23/03/24,04:53:26,19,08,1, 11.9,1,1, -5.807, 9597.103, 241.213, 52784.228 23/03/24,04:53:27,00,08,1, 11.8,1,1, -5.806, 9597.099, 241.213, 52784.228 23/03/24,04:53:27,01,08,1, 11.8,1,1, -5.806, 9597.446, 244.482, 52790.528 23/03/24,04:53:27,02,08,1, 11.8,1,1, -5.806, 9601.729, 244.636, 52791.092 23/03/24,04:53:27,03,08,1, 11.8,1,1, -5.806, 9596.951, 243.834, 52783.783 23/03/24,04:53:27,04,08,1, 11.8,1,1, -5.806, 9599.197, 244.731, 52792.649 23/03/24,04:53:27,05,08,1, 11.8,1,1, -5.806, 9600.583, 244.342, 52787.042 23/03/24,04:53:27,06,08,1, 11.8,1,1, -5.806, 9595.773, 244.232, 52785.956 23/03/24,04:53:27,07,08,1, 11.8,1,1, -5.806, 9601.039, 245.191, 52793.312 23/03/24,04:53:27,08,08,1, 11.8,1,1, -5.806, 9598.677, 244.312, 52784.591 23/03/24,04:53:27,09,08,1, 11.8,1,1, -5.806, 9597.355, 244.878, 52790.313 23/03/24,04:53:27,10,08,1, 11.8,1,1, -5.806, 9602.070, 244.954, 52791.266 23/03/24,04:53:27,11,08,1, 11.8,1,1, -5.806, 9596.885, 244.175, 52784.001 23/03/24,04:53:27,12,08,1, 11.8,1,1, -5.806, 9599.250, 245.127, 52792.661 23/03/24,04:53:27,13,08,1, 11.8,1,1, -5.806, 9600.473, 244.631, 52786.970 23/03/24,04:53:27,14,08,1, 11.8,1,1, -5.806, 9595.866, 244.676, 52786.088 23/03/24,04:53:27,15,08,1, 11.8,1,1, -5.806, 9601.002, 245.468, 52793.221 23/03/24,04:53:27,16,08,1, 11.8,1,1, -5.806, 9598.690, 244.757, 52784.610 23/03/24,04:53:27,17,08,1, 11.8,1,1, -5.806, 9597.469, 245.203, 52790.314 23/03/24,04:53:27,18,08,1, 11.8,1,1, -5.806, 9602.128, 245.301, 52791.219 23/03/24,04:53:27,19,08,1, 11.8,1,1, -5.806, 9596.849, 244.562, 52784.067 23/03/24,04:53:28,00,08,1, 11.7,1,1, -5.805, 9596.848, 244.562, 52784.067 23/03/24,04:53:28,01,08,1, 11.7,1,1, -5.805, 9598.311, 248.135, 52791.129 23/03/24,04:53:28,02,08,1, 11.7,1,1, -5.805, 9602.365, 248.086, 52790.640 23/03/24,04:53:28,03,08,1, 11.7,1,1, -5.805, 9596.998, 247.450, 52784.478 23/03/24,04:53:28,04,08,1, 11.7,1,1, -5.805, 9599.980, 248.334, 52792.982 23/03/24,04:53:28,05,08,1, 11.7,1,1, -5.805, 9600.495, 247.818, 52786.520 23/03/24,04:53:28,06,08,1, 11.7,1,1, -5.805, 9596.530, 248.010, 52787.074 23/03/24,04:53:28,07,08,1, 11.7,1,1, -5.805, 9601.867, 248.709, 52793.233 23/03/24,04:53:28,08,08,1, 11.7,1,1, -5.805, 9598.897, 247.927, 52784.782 23/03/24,04:53:28,09,08,1, 11.7,1,1, -5.805, 9598.359, 248.402, 52791.184 23/03/24,04:53:28,10,08,1, 11.7,1,1, -5.805, 9602.414, 248.394, 52790.621 23/03/24,04:53:28,11,08,1, 11.7,1,1, -5.805, 9597.037, 247.790, 52784.487 23/03/24,04:53:28,12,08,1, 11.7,1,1, -5.805, 9600.067, 248.645, 52792.981 23/03/24,04:53:28,13,08,1, 11.7,1,1, -5.805, 9600.596, 248.322, 52786.514 23/03/24,04:53:28,14,08,1, 11.7,1,1, -5.805, 9596.560, 248.303, 52787.154 23/03/24,04:53:28,15,08,1, 11.7,1,1, -5.805, 9601.985, 249.092, 52793.302 23/03/24,04:53:28,16,08,1, 11.7,1,1, -5.805, 9598.891, 248.168, 52784.697 23/03/24,04:53:28,17,08,1, 11.7,1,1, -5.805, 9598.504, 248.765, 52791.252 23/03/24,04:53:28,18,08,1, 11.7,1,1, -5.805, 9602.454, 248.759, 52790.513 23/03/24,04:53:28,19,08,1, 11.7,1,1, -5.805, 9597.079, 248.089, 52784.457 23/03/24,04:53:29,00,08,1, 11.9,1,1, -5.808, 9597.074, 248.089, 52784.457 23/03/24,04:53:29,01,08,1, 11.9,1,1, -5.808, 9599.544, 251.359, 52791.709 23/03/24,04:53:29,02,08,1, 11.9,1,1, -5.808, 9602.469, 251.256, 52789.659 23/03/24,04:53:29,03,08,1, 11.9,1,1, -5.808, 9597.513, 250.817, 52785.304 23/03/24,04:53:29,04,08,1, 11.9,1,1, -5.808, 9600.944, 251.668, 52792.854 23/03/24,04:53:29,05,08,1, 11.9,1,1, -5.808, 9600.639, 251.269, 52786.308 23/03/24,04:53:29,06,08,1, 11.9,1,1, -5.808, 9597.678, 251.412, 52788.340 23/03/24,04:53:29,07,08,1, 11.9,1,1, -5.808, 9602.700, 251.982, 52792.700 23/03/24,04:53:29,08,08,1, 11.9,1,1, -5.808, 9599.173, 251.182, 52785.087 23/03/24,04:53:29,09,08,1, 11.9,1,1, -5.808, 9599.602, 251.730, 52791.738 23/03/24,04:53:29,10,08,1, 11.9,1,1, -5.808, 9602.449, 251.625, 52789.570 23/03/24,04:53:29,11,08,1, 11.9,1,1, -5.808, 9597.557, 251.192, 52785.290 23/03/24,04:53:29,12,08,1, 11.9,1,1, -5.808, 9601.111, 252.078, 52792.907 23/03/24,04:53:29,13,08,1, 11.9,1,1, -5.808, 9600.685, 251.571, 52786.187 23/03/24,04:53:29,14,08,1, 11.9,1,1, -5.808, 9597.829, 251.826, 52788.490 23/03/24,04:53:29,15,08,1, 11.9,1,1, -5.808, 9602.757, 252.236, 52792.610 23/03/24,04:53:29,16,08,1, 11.9,1,1, -5.808, 9599.277, 251.594, 52785.067 23/03/24,04:53:29,17,08,1, 11.9,1,1, -5.808, 9599.757, 252.084, 52791.767 23/03/24,04:53:29,18,08,1, 11.9,1,1, -5.808, 9602.523, 251.904, 52789.402 23/03/24,04:53:29,19,08,1, 11.9,1,1, -5.808, 9597.612, 251.557, 52785.378 23/03/24,04:53:30,00,08,1, 11.9,1,1, -5.806, 9597.608, 251.557, 52785.378 23/03/24,04:53:30,01,08,1, 11.9,1,1, -5.806, 9600.546, 254.692, 52792.051 23/03/24,04:53:30,02,08,1, 11.9,1,1, -5.806, 9602.497, 254.545, 52788.625 23/03/24,04:53:30,03,08,1, 11.9,1,1, -5.806, 9597.948, 254.265, 52785.783 23/03/24,04:53:30,04,08,1, 11.9,1,1, -5.806, 9601.823, 255.130, 52792.732 23/03/24,04:53:30,05,08,1, 11.9,1,1, -5.806, 9600.759, 254.578, 52785.798 23/03/24,04:53:30,06,08,1, 11.9,1,1, -5.806, 9598.777, 254.902, 52789.352 23/03/24,04:53:30,07,08,1, 11.9,1,1, -5.806, 9603.285, 255.153, 52791.947 23/03/24,04:53:30,08,08,1, 11.9,1,1, -5.806, 9599.460, 254.599, 52785.755 23/03/24,04:53:30,09,08,1, 11.9,1,1, -5.806, 9600.615, 254.975, 52791.649 23/03/24,04:53:30,10,08,1, 11.9,1,1, -5.806, 9602.278, 254.849, 52788.443 23/03/24,04:53:30,11,08,1, 11.9,1,1, -5.806, 9598.287, 254.680, 52786.291 23/03/24,04:53:30,12,08,1, 11.9,1,1, -5.806, 9601.731, 255.248, 52792.103 23/03/24,04:53:30,13,08,1, 11.9,1,1, -5.806, 9600.680, 254.982, 52786.220 23/03/24,04:53:30,14,08,1, 11.9,1,1, -5.806, 9599.067, 255.148, 52789.357 23/03/24,04:53:30,15,08,1, 11.9,1,1, -5.806, 9603.090, 255.467, 52791.535 23/03/24,04:53:30,16,08,1, 11.9,1,1, -5.806, 9599.589, 254.858, 52785.578 23/03/24,04:53:30,17,08,1, 11.9,1,1, -5.806, 9600.616, 255.253, 52791.533 23/03/24,04:53:30,18,08,1, 11.9,1,1, -5.806, 9602.269, 255.221, 52788.380 23/03/24,04:53:30,19,08,1, 11.9,1,1, -5.806, 9598.217, 254.923, 52786.204 23/03/24,04:53:31,00,08,1, 11.9,1,1, -5.804, 9598.209, 254.923, 52786.204 23/03/24,04:53:31,01,08,1, 11.9,1,1, -5.804, 9600.868, 257.755, 52791.785 23/03/24,04:53:31,02,08,1, 11.9,1,1, -5.804, 9601.940, 257.535, 52787.586 23/03/24,04:53:31,03,08,1, 11.9,1,1, -5.804, 9598.151, 257.512, 52786.484 23/03/24,04:53:31,04,08,1, 11.9,1,1, -5.804, 9602.084, 258.093, 52792.097 23/03/24,04:53:31,05,08,1, 11.9,1,1, -5.804, 9600.497, 257.743, 52785.766 23/03/24,04:53:31,06,08,1, 11.9,1,1, -5.804, 9599.419, 257.919, 52789.910 23/03/24,04:53:31,07,08,1, 11.9,1,1, -5.804, 9603.212, 258.093, 52790.909 23/03/24,04:53:31,08,08,1, 11.9,1,1, -5.804, 9599.212, 257.528, 52785.246 23/03/24,04:53:31,09,08,1, 11.9,1,1, -5.804, 9600.832, 257.962, 52791.664 23/03/24,04:53:31,10,08,1, 11.9,1,1, -5.804, 9601.958, 257.915, 52787.508 23/03/24,04:53:31,11,08,1, 11.9,1,1, -5.804, 9598.139, 257.740, 52786.463 23/03/24,04:53:31,12,08,1, 11.9,1,1, -5.804, 9602.163, 258.448, 52792.218 23/03/24,04:53:31,13,08,1, 11.9,1,1, -5.804, 9600.438, 257.926, 52785.664 23/03/24,04:53:31,14,08,1, 11.9,1,1, -5.804, 9599.505, 258.227, 52789.947 23/03/24,04:53:31,15,08,1, 11.9,1,1, -5.804, 9603.142, 258.339, 52790.838 23/03/24,04:53:31,16,08,1, 11.9,1,1, -5.804, 9599.153, 257.752, 52785.175 23/03/24,04:53:31,17,08,1, 11.9,1,1, -5.804, 9600.947, 258.359, 52791.774 23/03/24,04:53:31,18,08,1, 11.9,1,1, -5.804, 9601.872, 258.046, 52787.328 23/03/24,04:53:31,19,08,1, 11.9,1,1, -5.804, 9598.169, 258.116, 52786.500 23/03/24,04:53:32,00,08,1, 11.9,1,1, -5.806, 9598.167, 258.116, 52786.500 23/03/24,04:53:32,01,08,1, 11.9,1,1, -5.806, 9601.226, 260.262, 52791.449 23/03/24,04:53:32,02,08,1, 11.9,1,1, -5.806, 9601.637, 260.055, 52786.620 23/03/24,04:53:32,03,08,1, 11.9,1,1, -5.806, 9598.407, 260.071, 52786.850 23/03/24,04:53:32,04,08,1, 11.9,1,1, -5.806, 9602.594, 260.733, 52791.651 23/03/24,04:53:32,05,08,1, 11.9,1,1, -5.806, 9600.366, 260.077, 52785.263 23/03/24,04:53:32,06,08,1, 11.9,1,1, -5.806, 9599.939, 260.462, 52790.044 23/03/24,04:53:32,07,08,1, 11.9,1,1, -5.806, 9603.293, 260.429, 52789.863 23/03/24,04:53:32,08,08,1, 11.9,1,1, -5.806, 9599.081, 259.876, 52784.919 23/03/24,04:53:32,09,08,1, 11.9,1,1, -5.806, 9601.229, 260.562, 52791.496 23/03/24,04:53:32,10,08,1, 11.9,1,1, -5.806, 9601.669, 260.269, 52786.521 23/03/24,04:53:32,11,08,1, 11.9,1,1, -5.806, 9598.438, 260.339, 52786.800 23/03/24,04:53:32,12,08,1, 11.9,1,1, -5.806, 9602.648, 260.848, 52791.760 23/03/24,04:53:32,13,08,1, 11.9,1,1, -5.806, 9600.415, 260.376, 52785.212 23/03/24,04:53:32,14,08,1, 11.9,1,1, -5.806, 9599.970, 260.604, 52790.071 23/03/24,04:53:32,15,08,1, 11.9,1,1, -5.806, 9603.258, 260.697, 52789.841 23/03/24,04:53:32,16,08,1, 11.9,1,1, -5.806, 9599.010, 260.145, 52784.877 23/03/24,04:53:32,17,08,1, 11.9,1,1, -5.806, 9601.233, 260.675, 52791.406 23/03/24,04:53:32,18,08,1, 11.9,1,1, -5.806, 9601.723, 260.597, 52786.511 23/03/24,04:53:32,19,08,1, 11.9,1,1, -5.806, 9598.451, 260.465, 52786.778 23/03/24,04:53:33,00,08,1, 11.9,1,1, -5.807, 9598.451, 260.465, 52786.778 23/03/24,04:53:33,01,08,1, 11.9,1,1, -5.807, 9601.743, 262.720, 52791.436 23/03/24,04:53:33,02,08,1, 11.9,1,1, -5.807, 9601.611, 262.285, 52785.515 23/03/24,04:53:33,03,08,1, 11.9,1,1, -5.807, 9598.750, 262.487, 52787.071 23/03/24,04:53:33,04,08,1, 11.9,1,1, -5.807, 9603.207, 262.941, 52791.308 23/03/24,04:53:33,05,08,1, 11.9,1,1, -5.807, 9600.384, 262.341, 52784.386 23/03/24,04:53:33,06,08,1, 11.9,1,1, -5.807, 9600.444, 262.647, 52790.173 23/03/24,04:53:33,07,08,1, 11.9,1,1, -5.807, 9603.365, 262.598, 52788.754 23/03/24,04:53:33,08,08,1, 11.9,1,1, -5.807, 9598.875, 262.190, 52784.449 23/03/24,04:53:33,09,08,1, 11.9,1,1, -5.807, 9601.719, 262.838, 52791.305 23/03/24,04:53:33,10,08,1, 11.9,1,1, -5.807, 9601.630, 262.568, 52785.521 23/03/24,04:53:33,11,08,1, 11.9,1,1, -5.807, 9598.836, 262.665, 52787.030 23/03/24,04:53:33,12,08,1, 11.9,1,1, -5.807, 9603.277, 263.189, 52791.252 23/03/24,04:53:33,13,08,1, 11.9,1,1, -5.807, 9600.364, 262.508, 52784.427 23/03/24,04:53:33,14,08,1, 11.9,1,1, -5.807, 9600.538, 262.918, 52790.245 23/03/24,04:53:33,15,08,1, 11.9,1,1, -5.807, 9603.348, 262.848, 52788.615 23/03/24,04:53:33,16,08,1, 11.9,1,1, -5.807, 9598.834, 262.382, 52784.401 23/03/24,04:53:33,17,08,1, 11.9,1,1, -5.807, 9601.796, 263.183, 52791.240 23/03/24,04:53:33,18,08,1, 11.9,1,1, -5.807, 9601.597, 262.739, 52785.409 23/03/24,04:53:33,19,08,1, 11.9,1,1, -5.807, 9598.834, 262.994, 52787.111 23/03/24,04:53:34,00,08,1, 11.8,1,1, -5.806, 9598.826, 262.994, 52787.111 23/03/24,04:53:34,01,08,1, 11.8,1,1, -5.806, 9602.097, 265.169, 52790.804 23/03/24,04:53:34,02,08,1, 11.8,1,1, -5.806, 9601.384, 264.842, 52784.822 23/03/24,04:53:34,03,08,1, 11.8,1,1, -5.806, 9599.210, 265.007, 52787.334 23/03/24,04:53:34,04,08,1, 11.8,1,1, -5.806, 9603.538, 265.472, 52790.510 23/03/24,04:53:34,05,08,1, 11.8,1,1, -5.806, 9600.193, 264.747, 52783.973 23/03/24,04:53:34,06,08,1, 11.8,1,1, -5.806, 9600.892, 265.199, 52790.092 23/03/24,04:53:34,07,08,1, 11.8,1,1, -5.806, 9603.071, 265.087, 52787.475 23/03/24,04:53:34,08,08,1, 11.8,1,1, -5.806, 9598.783, 264.793, 52784.472 23/03/24,04:53:34,09,08,1, 11.8,1,1, -5.806, 9602.113, 265.543, 52790.826 23/03/24,04:53:34,10,08,1, 11.8,1,1, -5.806, 9601.340, 265.080, 52784.700 23/03/24,04:53:34,11,08,1, 11.8,1,1, -5.806, 9599.238, 265.382, 52787.450 23/03/24,04:53:34,12,08,1, 11.8,1,1, -5.806, 9603.536, 265.652, 52790.422 23/03/24,04:53:34,13,08,1, 11.8,1,1, -5.806, 9600.163, 265.070, 52784.002 23/03/24,04:53:34,14,08,1, 11.8,1,1, -5.806, 9600.934, 265.471, 52790.009 23/03/24,04:53:34,15,08,1, 11.8,1,1, -5.806, 9603.002, 265.366, 52787.380 23/03/24,04:53:34,16,08,1, 11.8,1,1, -5.806, 9598.733, 265.072, 52784.384 23/03/24,04:53:34,17,08,1, 11.8,1,1, -5.806, 9602.069, 265.743, 52790.731 23/03/24,04:53:34,18,08,1, 11.8,1,1, -5.806, 9601.344, 265.495, 52784.730 23/03/24,04:53:34,19,08,1, 11.8,1,1, -5.806, 9599.283, 265.584, 52787.350 23/03/24,04:53:35,00,08,1, 11.9,1,1, -5.809, 9599.277, 265.584, 52787.350 23/03/24,04:53:35,01,08,1, 11.9,1,1, -5.809, 9602.504, 268.019, 52790.402 23/03/24,04:53:35,02,08,1, 11.9,1,1, -5.809, 9600.526, 267.531, 52783.795 23/03/24,04:53:35,03,08,1, 11.9,1,1, -5.809, 9599.730, 267.972, 52788.490 23/03/24,04:53:35,04,08,1, 11.9,1,1, -5.809, 9603.443, 267.940, 52789.040 23/03/24,04:53:35,05,08,1, 11.9,1,1, -5.809, 9599.501, 267.535, 52783.749 23/03/24,04:53:35,06,08,1, 11.9,1,1, -5.809, 9601.436, 267.954, 52790.361 23/03/24,04:53:35,07,08,1, 11.9,1,1, -5.809, 9602.207, 267.684, 52785.561 23/03/24,04:53:35,08,08,1, 11.9,1,1, -5.809, 9598.528, 267.767, 52785.052 23/03/24,04:53:35,09,08,1, 11.9,1,1, -5.809, 9602.462, 268.215, 52790.334 23/03/24,04:53:35,10,08,1, 11.9,1,1, -5.809, 9600.575, 267.881, 52783.799 23/03/24,04:53:35,11,08,1, 11.9,1,1, -5.809, 9599.774, 268.177, 52788.461 23/03/24,04:53:35,12,08,1, 11.9,1,1, -5.809, 9603.474, 268.183, 52788.984 23/03/24,04:53:35,13,08,1, 11.9,1,1, -5.809, 9599.443, 267.720, 52783.746 23/03/24,04:53:35,14,08,1, 11.9,1,1, -5.809, 9601.438, 268.224, 52790.311 23/03/24,04:53:35,15,08,1, 11.9,1,1, -5.809, 9602.158, 267.915, 52785.548 23/03/24,04:53:35,16,08,1, 11.9,1,1, -5.809, 9598.501, 267.902, 52785.065 23/03/24,04:53:35,17,08,1, 11.9,1,1, -5.809, 9602.543, 268.559, 52790.337 23/03/24,04:53:35,18,08,1, 11.9,1,1, -5.809, 9600.492, 268.030, 52783.628 23/03/24,04:53:35,19,08,1, 11.9,1,1, -5.809, 9599.780, 268.473, 52788.505 23/03/24,04:53:36,00,08,1, 11.8,1,1, -5.809, 9599.777, 268.473, 52788.505 23/03/24,04:53:36,01,08,1, 11.8,1,1, -5.809, 9602.638, 270.046, 52789.813 23/03/24,04:53:36,02,08,1, 11.8,1,1, -5.809, 9600.454, 269.723, 52783.639 23/03/24,04:53:36,03,08,1, 11.8,1,1, -5.809, 9600.136, 269.939, 52788.506 23/03/24,04:53:36,04,08,1, 11.8,1,1, -5.809, 9603.333, 269.995, 52788.135 23/03/24,04:53:36,05,08,1, 11.8,1,1, -5.809, 9599.328, 269.541, 52783.501 23/03/24,04:53:36,06,08,1, 11.8,1,1, -5.809, 9601.487, 270.017, 52789.715 23/03/24,04:53:36,07,08,1, 11.8,1,1, -5.809, 9601.822, 269.758, 52784.791 23/03/24,04:53:36,08,08,1, 11.8,1,1, -5.809, 9598.602, 269.786, 52785.117 23/03/24,04:53:36,09,08,1, 11.8,1,1, -5.809, 9602.655, 270.343, 52789.812 23/03/24,04:53:36,10,08,1, 11.8,1,1, -5.809, 9600.435, 269.797, 52783.440 23/03/24,04:53:36,11,08,1, 11.8,1,1, -5.809, 9600.152, 270.201, 52788.457 23/03/24,04:53:36,12,08,1, 11.8,1,1, -5.809, 9603.280, 270.066, 52788.099 23/03/24,04:53:36,13,08,1, 11.8,1,1, -5.809, 9599.254, 269.668, 52783.449 23/03/24,04:53:36,14,08,1, 11.8,1,1, -5.809, 9601.543, 270.133, 52789.724 23/03/24,04:53:36,15,08,1, 11.8,1,1, -5.809, 9601.810, 269.859, 52784.663 23/03/24,04:53:36,16,08,1, 11.8,1,1, -5.809, 9598.680, 270.007, 52785.166 23/03/24,04:53:36,17,08,1, 11.8,1,1, -5.809, 9602.703, 270.374, 52789.674 23/03/24,04:53:36,18,08,1, 11.8,1,1, -5.809, 9600.432, 270.025, 52783.454 23/03/24,04:53:36,19,08,1, 11.8,1,1, -5.809, 9600.222, 270.244, 52788.452 23/03/24,04:53:37,00,08,1, 11.9,1,1, -5.809, 9600.220, 270.244, 52788.452 23/03/24,04:53:37,01,08,1, 11.9,1,1, -5.809, 9603.186, 271.440, 52789.188 23/03/24,04:53:37,02,08,1, 11.9,1,1, -5.809, 9600.342, 270.838, 52782.563 23/03/24,04:53:37,03,08,1, 11.9,1,1, -5.809, 9600.643, 271.259, 52788.314 23/03/24,04:53:37,04,08,1, 11.9,1,1, -5.809, 9603.392, 271.061, 52786.789 23/03/24,04:53:37,05,08,1, 11.9,1,1, -5.809, 9599.070, 270.695, 52782.777 23/03/24,04:53:37,06,08,1, 11.9,1,1, -5.809, 9601.916, 271.304, 52789.216 23/03/24,04:53:37,07,08,1, 11.9,1,1, -5.809, 9601.629, 270.963, 52783.516 23/03/24,04:53:37,08,08,1, 11.9,1,1, -5.809, 9598.903, 271.135, 52785.089 23/03/24,04:53:37,09,08,1, 11.9,1,1, -5.809, 9603.194, 271.493, 52789.039 23/03/24,04:53:37,10,08,1, 11.9,1,1, -5.809, 9600.394, 270.992, 52782.599 23/03/24,04:53:37,11,08,1, 11.9,1,1, -5.809, 9600.683, 271.305, 52788.223 23/03/24,04:53:37,12,08,1, 11.9,1,1, -5.809, 9603.401, 271.240, 52786.683 23/03/24,04:53:37,13,08,1, 11.9,1,1, -5.809, 9599.120, 270.835, 52782.777 23/03/24,04:53:37,14,08,1, 11.9,1,1, -5.809, 9601.891, 271.358, 52789.143 23/03/24,04:53:37,15,08,1, 11.9,1,1, -5.809, 9601.611, 271.109, 52783.424 23/03/24,04:53:37,16,08,1, 11.9,1,1, -5.809, 9598.877, 271.248, 52785.024 23/03/24,04:53:37,17,08,1, 11.9,1,1, -5.809, 9603.261, 271.647, 52789.015 23/03/24,04:53:37,18,08,1, 11.9,1,1, -5.809, 9600.393, 271.053, 52782.491 23/03/24,04:53:37,19,08,1, 11.9,1,1, -5.809, 9600.767, 271.493, 52788.306 23/03/24,04:53:38,00,08,1, 11.9,1,1, -5.805, 9600.762, 271.493, 52788.306 23/03/24,04:53:38,01,08,1, 11.9,1,1, -5.805, 9603.406, 272.668, 52788.040 23/03/24,04:53:38,02,08,1, 11.9,1,1, -5.805, 9600.260, 272.264, 52781.981 23/03/24,04:53:38,03,08,1, 11.9,1,1, -5.805, 9601.126, 272.539, 52787.890 23/03/24,04:53:38,04,08,1, 11.9,1,1, -5.805, 9603.148, 272.413, 52785.258 23/03/24,04:53:38,05,08,1, 11.9,1,1, -5.805, 9599.010, 272.122, 52782.371 23/03/24,04:53:38,06,08,1, 11.9,1,1, -5.805, 9602.153, 272.686, 52788.403 23/03/24,04:53:38,07,08,1, 11.9,1,1, -5.805, 9601.324, 272.371, 52782.443 23/03/24,04:53:38,08,08,1, 11.9,1,1, -5.805, 9599.314, 272.610, 52785.166 23/03/24,04:53:38,09,08,1, 11.9,1,1, -5.805, 9603.512, 272.921, 52787.998 23/03/24,04:53:38,10,08,1, 11.9,1,1, -5.805, 9600.288, 272.313, 52781.902 23/03/24,04:53:38,11,08,1, 11.9,1,1, -5.805, 9601.174, 272.793, 52787.918 23/03/24,04:53:38,12,08,1, 11.9,1,1, -5.805, 9603.147, 272.537, 52785.097 23/03/24,04:53:38,13,08,1, 11.9,1,1, -5.805, 9598.988, 272.258, 52782.297 23/03/24,04:53:38,14,08,1, 11.9,1,1, -5.805, 9602.243, 272.869, 52788.321 23/03/24,04:53:38,15,08,1, 11.9,1,1, -5.805, 9601.304, 272.547, 52782.287 23/03/24,04:53:38,16,08,1, 11.9,1,1, -5.805, 9599.372, 272.858, 52785.165 23/03/24,04:53:38,17,08,1, 11.9,1,1, -5.805, 9603.454, 273.000, 52787.821 23/03/24,04:53:38,18,08,1, 11.9,1,1, -5.805, 9600.277, 272.564, 52781.873 23/03/24,04:53:38,19,08,1, 11.9,1,1, -5.805, 9601.158, 272.912, 52787.818 23/03/24,04:53:39,00,08,1, 11.9,1,1, -5.806, 9601.154, 272.912, 52787.818 23/03/24,04:53:39,01,08,1, 11.9,1,1, -5.806, 9603.947, 274.647, 52787.661 23/03/24,04:53:39,02,08,1, 11.9,1,1, -5.806, 9599.809, 273.823, 52780.526 23/03/24,04:53:39,03,08,1, 11.9,1,1, -5.806, 9601.222, 274.519, 52787.917 23/03/24,04:53:39,04,08,1, 11.9,1,1, -5.806, 9603.067, 274.173, 52783.880 23/03/24,04:53:39,05,08,1, 11.9,1,1, -5.806, 9598.436, 273.918, 52781.415 23/03/24,04:53:39,06,08,1, 11.9,1,1, -5.806, 9602.522, 274.719, 52788.391 23/03/24,04:53:39,07,08,1, 11.9,1,1, -5.806, 9601.136, 274.114, 52781.056 23/03/24,04:53:39,08,08,1, 11.9,1,1, -5.806, 9599.306, 274.583, 52785.142 23/03/24,04:53:39,09,08,1, 11.9,1,1, -5.806, 9603.870, 274.660, 52787.402 23/03/24,04:53:39,10,08,1, 11.9,1,1, -5.806, 9599.769, 274.079, 52780.500 23/03/24,04:53:39,11,08,1, 11.9,1,1, -5.806, 9601.255, 274.587, 52787.819 23/03/24,04:53:39,12,08,1, 11.9,1,1, -5.806, 9603.034, 274.305, 52783.823 23/03/24,04:53:39,13,08,1, 11.9,1,1, -5.806, 9598.408, 274.204, 52781.407 23/03/24,04:53:39,14,08,1, 11.9,1,1, -5.806, 9602.605, 274.868, 52788.370 23/03/24,04:53:39,15,08,1, 11.9,1,1, -5.806, 9601.101, 274.389, 52780.980 23/03/24,04:53:39,16,08,1, 11.9,1,1, -5.806, 9599.381, 274.686, 52785.017 23/03/24,04:53:39,17,08,1, 11.9,1,1, -5.806, 9603.937, 274.954, 52787.331 23/03/24,04:53:39,18,08,1, 11.9,1,1, -5.806, 9599.717, 274.186, 52780.333 23/03/24,04:53:39,19,08,1, 11.9,1,1, -5.806, 9601.297, 274.858, 52787.752 23/03/24,04:53:40,00,07,1, 11.8,1,1, -5.809, 9601.296, 274.858, 52787.752 23/03/24,04:53:40,01,07,1, 11.8,1,1, -5.809, 9604.131, 276.478, 52786.453 23/03/24,04:53:40,02,07,1, 11.8,1,1, -5.809, 9599.764, 275.933, 52780.229 23/03/24,04:53:40,03,07,1, 11.8,1,1, -5.809, 9601.691, 276.457, 52787.402 23/03/24,04:53:40,04,07,1, 11.8,1,1, -5.809, 9602.783, 276.201, 52782.758 23/03/24,04:53:40,05,07,1, 11.8,1,1, -5.809, 9598.644, 276.133, 52781.581 23/03/24,04:53:40,06,07,1, 11.8,1,1, -5.809, 9603.046, 276.771, 52787.773 23/03/24,04:53:40,07,07,1, 11.8,1,1, -5.809, 9601.093, 276.279, 52780.542 23/03/24,04:53:40,08,07,1, 11.8,1,1, -5.809, 9600.025, 276.577, 52785.350 23/03/24,04:53:40,09,07,1, 11.8,1,1, -5.809, 9604.203, 276.710, 52786.439 23/03/24,04:53:40,10,07,1, 11.8,1,1, -5.809, 9599.692, 276.078, 52780.129 23/03/24,04:53:40,11,07,1, 11.8,1,1, -5.809, 9601.765, 276.768, 52787.538 23/03/24,04:53:40,12,07,1, 11.8,1,1, -5.809, 9602.814, 276.388, 52782.556 23/03/24,04:53:40,13,07,1, 11.8,1,1, -5.809, 9598.705, 276.331, 52781.639 23/03/24,04:53:40,14,07,1, 11.8,1,1, -5.809, 9603.133, 277.081, 52787.868 23/03/24,04:53:40,15,07,1, 11.8,1,1, -5.809, 9601.050, 276.429, 52780.371 23/03/24,04:53:40,16,07,1, 11.8,1,1, -5.809, 9600.118, 276.931, 52785.425 23/03/24,04:53:40,17,07,1, 11.8,1,1, -5.809, 9604.166, 276.893, 52786.182 23/03/24,04:53:40,18,07,1, 11.8,1,1, -5.809, 9599.744, 276.391, 52780.166 23/03/24,04:53:40,19,07,1, 11.8,1,1, -5.809, 9601.840, 276.897, 52787.490 23/03/24,04:53:41,00,08,1, 11.8,1,1, -5.804, 9601.839, 276.897, 52787.490 23/03/24,04:53:41,01,08,1, 11.8,1,1, -5.804, 9604.379, 279.174, 52785.780 23/03/24,04:53:41,02,08,1, 11.8,1,1, -5.804, 9599.612, 278.532, 52779.934 23/03/24,04:53:41,03,08,1, 11.8,1,1, -5.804, 9602.182, 279.311, 52787.575 23/03/24,04:53:41,04,08,1, 11.8,1,1, -5.804, 9602.677, 278.897, 52781.861 23/03/24,04:53:41,05,08,1, 11.8,1,1, -5.804, 9598.861, 278.946, 52781.980 23/03/24,04:53:41,06,08,1, 11.8,1,1, -5.804, 9603.619, 279.605, 52787.704 23/03/24,04:53:41,07,08,1, 11.8,1,1, -5.804, 9601.088, 278.967, 52780.110 23/03/24,04:53:41,08,08,1, 11.8,1,1, -5.804, 9600.614, 279.473, 52785.894 23/03/24,04:53:41,09,08,1, 11.8,1,1, -5.804, 9604.335, 279.404, 52785.491 23/03/24,04:53:41,10,08,1, 11.8,1,1, -5.804, 9599.595, 278.879, 52779.978 23/03/24,04:53:41,11,08,1, 11.8,1,1, -5.804, 9602.217, 279.592, 52787.548 23/03/24,04:53:41,12,08,1, 11.8,1,1, -5.804, 9602.670, 279.201, 52781.748 23/03/24,04:53:41,13,08,1, 11.8,1,1, -5.804, 9598.898, 279.320, 52782.091 23/03/24,04:53:41,14,08,1, 11.8,1,1, -5.804, 9603.681, 279.870, 52787.578 23/03/24,04:53:41,15,08,1, 11.8,1,1, -5.804, 9601.072, 279.370, 52780.113 23/03/24,04:53:41,16,08,1, 11.8,1,1, -5.804, 9600.618, 279.730, 52785.928 23/03/24,04:53:41,17,08,1, 11.8,1,1, -5.804, 9604.402, 279.760, 52785.532 23/03/24,04:53:41,18,08,1, 11.8,1,1, -5.804, 9599.592, 279.172, 52779.967 23/03/24,04:53:41,19,08,1, 11.8,1,1, -5.804, 9602.259, 279.896, 52787.514 23/03/24,04:53:42,00,08,1, 11.9,1,1, -5.807, 9602.256, 279.896, 52787.514 23/03/24,04:53:42,01,08,1, 11.9,1,1, -5.807, 9604.129, 282.490, 52784.777 23/03/24,04:53:42,02,08,1, 11.9,1,1, -5.807, 9599.435, 282.154, 52780.117 23/03/24,04:53:42,03,08,1, 11.9,1,1, -5.807, 9602.433, 282.788, 52787.427 23/03/24,04:53:42,04,08,1, 11.9,1,1, -5.807, 9602.275, 282.458, 52781.219 23/03/24,04:53:42,05,08,1, 11.9,1,1, -5.807, 9599.174, 282.697, 52782.719 23/03/24,04:53:42,06,08,1, 11.9,1,1, -5.807, 9603.878, 283.119, 52787.231 23/03/24,04:53:42,07,08,1, 11.9,1,1, -5.807, 9600.835, 282.612, 52780.015 23/03/24,04:53:42,08,08,1, 11.9,1,1, -5.807, 9601.073, 283.007, 52786.240 23/03/24,04:53:42,09,08,1, 11.9,1,1, -5.807, 9604.139, 282.943, 52784.735 23/03/24,04:53:42,10,08,1, 11.9,1,1, -5.807, 9599.381, 282.507, 52780.175 23/03/24,04:53:42,11,08,1, 11.9,1,1, -5.807, 9602.474, 283.214, 52787.429 23/03/24,04:53:42,12,08,1, 11.9,1,1, -5.807, 9602.247, 282.841, 52781.184 23/03/24,04:53:42,13,08,1, 11.9,1,1, -5.807, 9599.137, 283.039, 52782.743 23/03/24,04:53:42,14,08,1, 11.9,1,1, -5.807, 9603.930, 283.644, 52787.295 23/03/24,04:53:42,15,08,1, 11.9,1,1, -5.807, 9600.846, 282.883, 52780.001 23/03/24,04:53:42,16,08,1, 11.9,1,1, -5.807, 9601.077, 283.431, 52786.297 23/03/24,04:53:42,17,08,1, 11.9,1,1, -5.807, 9604.077, 283.333, 52784.665 23/03/24,04:53:42,18,08,1, 11.9,1,1, -5.807, 9599.369, 282.902, 52780.123 23/03/24,04:53:42,19,08,1, 11.9,1,1, -5.807, 9602.488, 283.644, 52787.448 23/03/24,04:53:43,00,07,1, 11.9,1,1, -5.810, 9602.481, 283.644, 52787.448 23/03/24,04:53:43,01,07,1, 11.9,1,1, -5.810, 9603.886, 286.399, 52784.008 23/03/24,04:53:43,02,07,1, 11.9,1,1, -5.810, 9599.059, 286.051, 52780.253 23/03/24,04:53:43,03,07,1, 11.9,1,1, -5.810, 9602.668, 286.868, 52787.636 23/03/24,04:53:43,04,07,1, 11.9,1,1, -5.810, 9601.898, 286.386, 52780.683 23/03/24,04:53:43,05,07,1, 11.9,1,1, -5.810, 9599.317, 286.651, 52783.505 23/03/24,04:53:43,06,07,1, 11.9,1,1, -5.810, 9604.221, 287.152, 52787.191 23/03/24,04:53:43,07,07,1, 11.9,1,1, -5.810, 9600.791, 286.498, 52780.885 23/03/24,04:53:43,08,07,1, 11.9,1,1, -5.810, 9601.035, 286.853, 52785.779 23/03/24,04:53:43,09,07,1, 11.9,1,1, -5.810, 9603.990, 286.800, 52783.845 23/03/24,04:53:43,10,07,1, 11.9,1,1, -5.810, 9599.352, 286.481, 52781.007 23/03/24,04:53:43,11,07,1, 11.9,1,1, -5.810, 9602.145, 287.140, 52786.897 23/03/24,04:53:43,12,07,1, 11.9,1,1, -5.810, 9602.121, 286.881, 52781.559 23/03/24,04:53:43,13,07,1, 11.9,1,1, -5.810, 9599.487, 287.026, 52782.948 23/03/24,04:53:43,14,07,1, 11.9,1,1, -5.810, 9603.677, 287.469, 52786.970 23/03/24,04:53:43,15,07,1, 11.9,1,1, -5.810, 9601.038, 286.927, 52780.514 23/03/24,04:53:43,16,07,1, 11.9,1,1, -5.810, 9601.099, 287.240, 52785.806 23/03/24,04:53:43,17,07,1, 11.9,1,1, -5.810, 9603.690, 287.248, 52784.533 23/03/24,04:53:43,18,07,1, 11.9,1,1, -5.810, 9599.495, 286.887, 52780.400 23/03/24,04:53:43,19,07,1, 11.9,1,1, -5.810, 9602.139, 287.534, 52786.860 23/03/24,04:53:44,00,07,1, 11.9,1,1, -5.811, 9602.139, 287.534, 52786.860 23/03/24,04:53:44,01,07,1, 11.9,1,1, -5.811, 9603.267, 290.447, 52783.847 23/03/24,04:53:44,02,07,1, 11.9,1,1, -5.811, 9599.190, 290.031, 52780.637 23/03/24,04:53:44,03,07,1, 11.9,1,1, -5.811, 9602.213, 290.808, 52786.798 23/03/24,04:53:44,04,07,1, 11.9,1,1, -5.811, 9601.723, 290.473, 52781.335 23/03/24,04:53:44,05,07,1, 11.9,1,1, -5.811, 9599.665, 290.660, 52783.610 23/03/24,04:53:44,06,07,1, 11.9,1,1, -5.811, 9603.688, 290.972, 52786.609 23/03/24,04:53:44,07,07,1, 11.9,1,1, -5.811, 9600.651, 290.442, 52780.557 23/03/24,04:53:44,08,07,1, 11.9,1,1, -5.811, 9601.138, 290.810, 52786.003 23/03/24,04:53:44,09,07,1, 11.9,1,1, -5.811, 9603.187, 290.766, 52783.734 23/03/24,04:53:44,10,07,1, 11.9,1,1, -5.811, 9599.174, 290.503, 52780.779 23/03/24,04:53:44,11,07,1, 11.9,1,1, -5.811, 9602.235, 291.141, 52786.802 23/03/24,04:53:44,12,07,1, 11.9,1,1, -5.811, 9601.739, 291.013, 52781.414 23/03/24,04:53:44,13,07,1, 11.9,1,1, -5.811, 9599.696, 291.049, 52783.591 23/03/24,04:53:44,14,07,1, 11.9,1,1, -5.811, 9603.678, 291.455, 52786.653 23/03/24,04:53:44,15,07,1, 11.9,1,1, -5.811, 9600.553, 290.811, 52780.513 23/03/24,04:53:44,16,07,1, 11.9,1,1, -5.811, 9601.181, 291.162, 52785.983 23/03/24,04:53:44,17,07,1, 11.9,1,1, -5.811, 9603.111, 291.252, 52783.738 23/03/24,04:53:44,18,07,1, 11.9,1,1, -5.811, 9599.121, 290.842, 52780.746 23/03/24,04:53:44,19,07,1, 11.9,1,1, -5.811, 9602.272, 291.651, 52786.883 23/03/24,04:53:45,00,07,1, 11.9,1,1, -5.806, 9602.264, 291.651, 52786.883 23/03/24,04:53:45,01,07,1, 11.9,1,1, -5.806, 9602.872, 294.294, 52782.937 23/03/24,04:53:45,02,07,1, 11.9,1,1, -5.806, 9598.971, 294.211, 52780.895 23/03/24,04:53:45,03,07,1, 11.9,1,1, -5.806, 9602.565, 294.826, 52786.950 23/03/24,04:53:45,04,07,1, 11.9,1,1, -5.806, 9601.497, 294.482, 52780.893 23/03/24,04:53:45,05,07,1, 11.9,1,1, -5.806, 9599.940, 294.614, 52784.143 23/03/24,04:53:45,06,07,1, 11.9,1,1, -5.806, 9603.843, 294.878, 52786.156 23/03/24,04:53:45,07,07,1, 11.9,1,1, -5.806, 9600.218, 294.270, 52780.065 23/03/24,04:53:45,08,07,1, 11.9,1,1, -5.806, 9601.368, 294.724, 52786.169 23/03/24,04:53:45,09,07,1, 11.9,1,1, -5.806, 9602.828, 294.804, 52782.939 23/03/24,04:53:45,10,07,1, 11.9,1,1, -5.806, 9598.939, 294.469, 52780.917 23/03/24,04:53:45,11,07,1, 11.9,1,1, -5.806, 9602.612, 295.263, 52786.978 23/03/24,04:53:45,12,07,1, 11.9,1,1, -5.806, 9601.396, 294.851, 52780.806 23/03/24,04:53:45,13,07,1, 11.9,1,1, -5.806, 9599.980, 294.996, 52784.137 23/03/24,04:53:45,14,07,1, 11.9,1,1, -5.806, 9603.867, 295.313, 52786.034 23/03/24,04:53:45,15,07,1, 11.9,1,1, -5.806, 9600.190, 294.637, 52780.077 23/03/24,04:53:45,16,07,1, 11.9,1,1, -5.806, 9601.362, 295.206, 52786.207 23/03/24,04:53:45,17,07,1, 11.9,1,1, -5.806, 9602.834, 295.075, 52782.853 23/03/24,04:53:45,18,07,1, 11.9,1,1, -5.806, 9598.995, 294.937, 52780.933 23/03/24,04:53:45,19,07,1, 11.9,1,1, -5.806, 9602.640, 295.593, 52786.918 23/03/24,04:53:46,00,07,1, 11.9,1,1, -5.807, 9602.640, 295.593, 52786.918 23/03/24,04:53:46,01,07,1, 11.9,1,1, -5.807, 9602.577, 298.249, 52782.151 23/03/24,04:53:46,02,07,1, 11.9,1,1, -5.807, 9599.112, 298.059, 52781.206 23/03/24,04:53:46,03,07,1, 11.9,1,1, -5.807, 9602.979, 298.781, 52786.656 23/03/24,04:53:46,04,07,1, 11.9,1,1, -5.807, 9601.435, 298.344, 52780.492 23/03/24,04:53:46,05,07,1, 11.9,1,1, -5.807, 9600.413, 298.486, 52784.471 23/03/24,04:53:46,06,07,1, 11.9,1,1, -5.807, 9603.908, 298.748, 52785.301 23/03/24,04:53:46,07,07,1, 11.9,1,1, -5.807, 9600.078, 298.129, 52779.920 23/03/24,04:53:46,08,07,1, 11.9,1,1, -5.807, 9601.654, 298.697, 52786.032 23/03/24,04:53:46,09,07,1, 11.9,1,1, -5.807, 9602.578, 298.651, 52782.083 23/03/24,04:53:46,10,07,1, 11.9,1,1, -5.807, 9599.159, 298.539, 52781.278 23/03/24,04:53:46,11,07,1, 11.9,1,1, -5.807, 9603.008, 299.223, 52786.581 23/03/24,04:53:46,12,07,1, 11.9,1,1, -5.807, 9601.405, 298.762, 52780.501 23/03/24,04:53:46,13,07,1, 11.9,1,1, -5.807, 9600.512, 298.968, 52784.495 23/03/24,04:53:46,14,07,1, 11.9,1,1, -5.807, 9603.892, 299.095, 52785.213 23/03/24,04:53:46,15,07,1, 11.9,1,1, -5.807, 9600.010, 298.624, 52779.895 23/03/24,04:53:46,16,07,1, 11.9,1,1, -5.807, 9601.690, 299.071, 52785.961 23/03/24,04:53:46,17,07,1, 11.9,1,1, -5.807, 9602.575, 299.056, 52781.987 23/03/24,04:53:46,18,07,1, 11.9,1,1, -5.807, 9599.196, 299.003, 52781.291 23/03/24,04:53:46,19,07,1, 11.9,1,1, -5.807, 9603.056, 299.545, 52786.545 23/03/24,04:53:47,00,07,1, 11.8,1,1, -5.807, 9603.049, 299.545, 52786.545 23/03/24,04:53:47,01,07,1, 11.8,1,1, -5.807, 9602.372, 302.288, 52781.281 23/03/24,04:53:47,02,07,1, 11.8,1,1, -5.807, 9599.322, 302.296, 52781.584 23/03/24,04:53:47,03,07,1, 11.8,1,1, -5.807, 9603.513, 302.936, 52786.451 23/03/24,04:53:47,04,07,1, 11.8,1,1, -5.807, 9601.285, 302.359, 52779.974 23/03/24,04:53:47,05,07,1, 11.8,1,1, -5.807, 9600.849, 302.661, 52784.813 23/03/24,04:53:47,06,07,1, 11.8,1,1, -5.807, 9603.875, 302.697, 52784.398 23/03/24,04:53:47,07,07,1, 11.8,1,1, -5.807, 9599.733, 302.282, 52779.669 23/03/24,04:53:47,08,07,1, 11.8,1,1, -5.807, 9601.979, 302.869, 52786.124 23/03/24,04:53:47,09,07,1, 11.8,1,1, -5.807, 9602.334, 302.730, 52781.261 23/03/24,04:53:47,10,07,1, 11.8,1,1, -5.807, 9599.324, 302.731, 52781.698 23/03/24,04:53:47,11,07,1, 11.8,1,1, -5.807, 9603.545, 303.280, 52786.413 23/03/24,04:53:47,12,07,1, 11.8,1,1, -5.807, 9601.236, 302.807, 52780.015 23/03/24,04:53:47,13,07,1, 11.8,1,1, -5.807, 9600.878, 302.986, 52784.751 23/03/24,04:53:47,14,07,1, 11.8,1,1, -5.807, 9603.931, 303.138, 52784.291 23/03/24,04:53:47,15,07,1, 11.8,1,1, -5.807, 9599.682, 302.618, 52779.547 23/03/24,04:53:47,16,07,1, 11.8,1,1, -5.807, 9602.052, 303.330, 52786.106 23/03/24,04:53:47,17,07,1, 11.8,1,1, -5.807, 9602.354, 303.186, 52781.240 23/03/24,04:53:47,18,07,1, 11.8,1,1, -5.807, 9599.403, 303.126, 52781.783 23/03/24,04:53:47,19,07,1, 11.8,1,1, -5.807, 9603.577, 303.770, 52786.479 23/03/24,04:53:48,00,07,1, 11.9,1,1, -5.810, 9603.574, 303.770, 52786.479 23/03/24,04:53:48,01,07,1, 11.9,1,1, -5.810, 9602.576, 306.315, 52780.603 23/03/24,04:53:48,02,07,1, 11.9,1,1, -5.810, 9599.701, 306.347, 52782.033 23/03/24,04:53:48,03,07,1, 11.9,1,1, -5.810, 9603.717, 307.004, 52787.330 23/03/24,04:53:48,04,07,1, 11.9,1,1, -5.810, 9601.347, 306.219, 52779.136 23/03/24,04:53:48,05,07,1, 11.9,1,1, -5.810, 9601.118, 306.520, 52784.745 23/03/24,04:53:48,06,07,1, 11.9,1,1, -5.810, 9604.057, 306.793, 52785.050 23/03/24,04:53:48,07,07,1, 11.9,1,1, -5.810, 9599.394, 306.063, 52778.504 23/03/24,04:53:48,08,07,1, 11.9,1,1, -5.810, 9602.270, 306.948, 52786.023 23/03/24,04:53:48,09,07,1, 11.9,1,1, -5.810, 9602.697, 306.856, 52782.075 23/03/24,04:53:48,10,07,1, 11.9,1,1, -5.810, 9599.157, 306.529, 52781.091 23/03/24,04:53:48,11,07,1, 11.9,1,1, -5.810, 9604.015, 307.333, 52786.266 23/03/24,04:53:48,12,07,1, 11.9,1,1, -5.810, 9601.498, 306.666, 52780.320 23/03/24,04:53:48,13,07,1, 11.9,1,1, -5.810, 9600.568, 306.899, 52784.485 23/03/24,04:53:48,14,07,1, 11.9,1,1, -5.810, 9603.999, 307.059, 52783.502 23/03/24,04:53:48,15,07,1, 11.9,1,1, -5.810, 9599.740, 306.540, 52779.761 23/03/24,04:53:48,16,07,1, 11.9,1,1, -5.810, 9601.852, 307.354, 52786.429 23/03/24,04:53:48,17,07,1, 11.9,1,1, -5.810, 9602.548, 307.036, 52780.487 23/03/24,04:53:48,18,07,1, 11.9,1,1, -5.810, 9599.713, 307.113, 52782.085 23/03/24,04:53:48,19,07,1, 11.9,1,1, -5.810, 9603.868, 307.598, 52786.311 23/03/24,04:53:49,00,07,1, 11.9,1,1, -5.805, 9603.866, 307.598, 52786.311 23/03/24,04:53:49,01,07,1, 11.9,1,1, -5.805, 9602.257, 310.178, 52780.764 23/03/24,04:53:49,02,07,1, 11.9,1,1, -5.805, 9599.975, 310.157, 52782.760 23/03/24,04:53:49,03,07,1, 11.9,1,1, -5.805, 9604.201, 310.735, 52786.139 23/03/24,04:53:49,04,07,1, 11.9,1,1, -5.805, 9600.996, 309.988, 52779.462 23/03/24,04:53:49,05,07,1, 11.9,1,1, -5.805, 9601.379, 310.396, 52785.209 23/03/24,04:53:49,06,07,1, 11.9,1,1, -5.805, 9603.928, 310.573, 52784.311 23/03/24,04:53:49,07,07,1, 11.9,1,1, -5.805, 9599.203, 309.892, 52778.916 23/03/24,04:53:49,08,07,1, 11.9,1,1, -5.805, 9602.441, 310.989, 52786.784 23/03/24,04:53:49,09,07,1, 11.9,1,1, -5.805, 9602.720, 310.579, 52780.869 23/03/24,04:53:49,10,07,1, 11.9,1,1, -5.805, 9599.551, 310.553, 52781.990 23/03/24,04:53:49,11,07,1, 11.9,1,1, -5.805, 9604.387, 311.118, 52786.988 23/03/24,04:53:49,12,07,1, 11.9,1,1, -5.805, 9601.267, 310.321, 52779.092 23/03/24,04:53:49,13,07,1, 11.9,1,1, -5.805, 9601.001, 310.747, 52784.925 23/03/24,04:53:49,14,07,1, 11.9,1,1, -5.805, 9604.183, 310.879, 52783.895 23/03/24,04:53:49,15,07,1, 11.9,1,1, -5.805, 9599.323, 310.383, 52778.891 23/03/24,04:53:49,16,07,1, 11.9,1,1, -5.805, 9602.492, 311.330, 52786.749 23/03/24,04:53:49,17,07,1, 11.9,1,1, -5.805, 9602.780, 311.018, 52780.941 23/03/24,04:53:49,18,07,1, 11.9,1,1, -5.805, 9599.612, 310.853, 52781.983 23/03/24,04:53:49,19,07,1, 11.9,1,1, -5.805, 9604.476, 311.603, 52787.009 23/03/24,04:53:50,00,07,1, 11.9,1,1, -5.807, 9604.475, 311.603, 52787.009 23/03/24,04:53:50,01,07,1, 11.9,1,1, -5.807, 9603.450, 314.002, 52781.037 23/03/24,04:53:50,02,07,1, 11.9,1,1, -5.807, 9599.722, 313.884, 52781.843 23/03/24,04:53:50,03,07,1, 11.9,1,1, -5.807, 9605.118, 314.728, 52787.561 23/03/24,04:53:50,04,07,1, 11.9,1,1, -5.807, 9601.624, 313.581, 52778.545 23/03/24,04:53:50,05,07,1, 11.9,1,1, -5.807, 9601.091, 314.283, 52784.979 23/03/24,04:53:50,06,07,1, 11.9,1,1, -5.807, 9604.774, 314.429, 52784.134 23/03/24,04:53:50,07,07,1, 11.9,1,1, -5.807, 9599.466, 313.828, 52778.453 23/03/24,04:53:50,08,07,1, 11.9,1,1, -5.807, 9603.036, 314.910, 52787.395 23/03/24,04:53:50,09,07,1, 11.9,1,1, -5.807, 9603.543, 314.427, 52780.958 23/03/24,04:53:50,10,07,1, 11.9,1,1, -5.807, 9599.901, 314.250, 52781.785 23/03/24,04:53:50,11,07,1, 11.9,1,1, -5.807, 9605.215, 315.084, 52787.552 23/03/24,04:53:50,12,07,1, 11.9,1,1, -5.807, 9601.560, 313.962, 52778.514 23/03/24,04:53:50,13,07,1, 11.9,1,1, -5.807, 9601.182, 314.554, 52784.962 23/03/24,04:53:50,14,07,1, 11.9,1,1, -5.807, 9604.828, 314.901, 52784.089 23/03/24,04:53:50,15,07,1, 11.9,1,1, -5.807, 9599.495, 314.022, 52778.362 23/03/24,04:53:50,16,07,1, 11.9,1,1, -5.807, 9603.150, 315.330, 52787.419 23/03/24,04:53:50,17,07,1, 11.9,1,1, -5.807, 9603.585, 314.751, 52780.852 23/03/24,04:53:50,18,07,1, 11.9,1,1, -5.807, 9599.988, 314.535, 52781.887 23/03/24,04:53:50,19,07,1, 11.9,1,1, -5.807, 9605.244, 315.437, 52787.487 23/03/24,04:53:51,00,07,1, 11.9,1,1, -5.808, 9605.243, 315.437, 52787.487 23/03/24,04:53:51,01,07,1, 11.9,1,1, -5.808, 9602.683, 317.432, 52779.882 23/03/24,04:53:51,02,07,1, 11.9,1,1, -5.808, 9601.504, 317.662, 52783.803 23/03/24,04:53:51,03,07,1, 11.9,1,1, -5.808, 9605.167, 317.872, 52784.947 23/03/24,04:53:51,04,07,1, 11.9,1,1, -5.808, 9601.127, 317.298, 52779.065 23/03/24,04:53:51,05,07,1, 11.9,1,1, -5.808, 9602.708, 317.854, 52785.513 23/03/24,04:53:51,06,07,1, 11.9,1,1, -5.808, 9603.915, 317.798, 52781.655 23/03/24,04:53:51,07,07,1, 11.9,1,1, -5.808, 9600.203, 317.601, 52780.433 23/03/24,04:53:51,08,07,1, 11.9,1,1, -5.808, 9604.246, 318.362, 52786.302 23/03/24,04:53:51,09,07,1, 11.9,1,1, -5.808, 9602.696, 317.889, 52779.811 23/03/24,04:53:51,10,07,1, 11.9,1,1, -5.808, 9601.558, 317.970, 52783.787 23/03/24,04:53:51,11,07,1, 11.9,1,1, -5.808, 9605.199, 318.331, 52784.862 23/03/24,04:53:51,12,07,1, 11.9,1,1, -5.808, 9601.115, 317.609, 52779.031 23/03/24,04:53:51,13,07,1, 11.9,1,1, -5.808, 9602.761, 318.283, 52785.523 23/03/24,04:53:51,14,07,1, 11.9,1,1, -5.808, 9603.889, 318.129, 52781.518 23/03/24,04:53:51,15,07,1, 11.9,1,1, -5.808, 9600.180, 318.016, 52780.432 23/03/24,04:53:51,16,07,1, 11.9,1,1, -5.808, 9604.303, 318.825, 52786.284 23/03/24,04:53:51,17,07,1, 11.9,1,1, -5.808, 9602.644, 318.135, 52779.753 23/03/24,04:53:51,18,07,1, 11.9,1,1, -5.808, 9601.609, 318.446, 52783.788 23/03/24,04:53:51,19,07,1, 11.9,1,1, -5.808, 9605.211, 318.585, 52784.671 23/03/24,04:53:52,00,07,1, 11.9,1,1, -5.809, 9605.210, 318.585, 52784.671 23/03/24,04:53:52,01,07,1, 11.9,1,1, -5.809, 9602.582, 321.130, 52779.372 23/03/24,04:53:52,02,07,1, 11.9,1,1, -5.809, 9601.908, 321.262, 52783.745 23/03/24,04:53:52,03,07,1, 11.9,1,1, -5.809, 9605.074, 321.512, 52783.901 23/03/24,04:53:52,04,07,1, 11.9,1,1, -5.809, 9600.951, 320.913, 52778.735 23/03/24,04:53:52,05,07,1, 11.9,1,1, -5.809, 9602.987, 321.577, 52785.201 23/03/24,04:53:52,06,07,1, 11.9,1,1, -5.809, 9603.593, 321.508, 52780.693 23/03/24,04:53:52,07,07,1, 11.9,1,1, -5.809, 9600.442, 321.369, 52780.650 23/03/24,04:53:52,08,07,1, 11.9,1,1, -5.809, 9604.732, 322.112, 52786.493 23/03/24,04:53:52,09,07,1, 11.9,1,1, -5.809, 9602.406, 321.371, 52778.629 23/03/24,04:53:52,10,07,1, 11.9,1,1, -5.809, 9601.990, 321.691, 52783.685 23/03/24,04:53:52,11,07,1, 11.9,1,1, -5.809, 9605.256, 321.873, 52784.313 23/03/24,04:53:52,12,07,1, 11.9,1,1, -5.809, 9600.641, 321.249, 52778.134 23/03/24,04:53:52,13,07,1, 11.9,1,1, -5.809, 9603.167, 322.025, 52785.065 23/03/24,04:53:52,14,07,1, 11.9,1,1, -5.809, 9603.812, 321.795, 52780.896 23/03/24,04:53:52,15,07,1, 11.9,1,1, -5.809, 9600.140, 321.768, 52780.509 23/03/24,04:53:52,16,07,1, 11.9,1,1, -5.809, 9604.913, 322.450, 52786.213 23/03/24,04:53:52,17,07,1, 11.9,1,1, -5.809, 9602.486, 321.790, 52778.742 23/03/24,04:53:52,18,07,1, 11.9,1,1, -5.809, 9601.765, 322.082, 52783.969 23/03/24,04:53:52,19,07,1, 11.9,1,1, -5.809, 9605.377, 322.209, 52783.923 23/03/24,04:53:53,00,08,1, 11.9,1,1, -5.803, 9605.377, 322.209, 52783.923 23/03/24,04:53:53,01,08,1, 11.9,1,1, -5.803, 9601.775, 324.495, 52776.823 23/03/24,04:53:53,02,08,1, 11.9,1,1, -5.803, 9602.233, 325.218, 52784.943 23/03/24,04:53:53,03,08,1, 11.9,1,1, -5.803, 9605.290, 325.024, 52782.207 23/03/24,04:53:53,04,08,1, 11.9,1,1, -5.803, 9599.763, 324.521, 52777.704 23/03/24,04:53:53,05,08,1, 11.9,1,1, -5.803, 9603.855, 325.557, 52786.402 23/03/24,04:53:53,06,08,1, 11.9,1,1, -5.803, 9603.116, 324.847, 52778.364 23/03/24,04:53:53,07,08,1, 11.9,1,1, -5.803, 9600.066, 325.304, 52781.432 23/03/24,04:53:53,08,08,1, 11.9,1,1, -5.803, 9605.645, 325.710, 52785.765 23/03/24,04:53:53,09,08,1, 11.9,1,1, -5.803, 9601.454, 324.826, 52777.152 23/03/24,04:53:53,10,08,1, 11.9,1,1, -5.803, 9602.234, 325.526, 52785.082 23/03/24,04:53:53,11,08,1, 11.9,1,1, -5.803, 9605.222, 325.315, 52782.065 23/03/24,04:53:53,12,08,1, 11.9,1,1, -5.803, 9599.641, 324.932, 52777.727 23/03/24,04:53:53,13,08,1, 11.9,1,1, -5.803, 9603.875, 325.839, 52786.248 23/03/24,04:53:53,14,08,1, 11.9,1,1, -5.803, 9603.087, 325.289, 52778.302 23/03/24,04:53:53,15,08,1, 11.9,1,1, -5.803, 9600.135, 325.528, 52781.383 23/03/24,04:53:53,16,08,1, 11.9,1,1, -5.803, 9605.681, 326.132, 52785.711 23/03/24,04:53:53,17,08,1, 11.9,1,1, -5.803, 9601.462, 325.202, 52777.113 23/03/24,04:53:53,18,08,1, 11.9,1,1, -5.803, 9602.270, 325.854, 52785.003 23/03/24,04:53:53,19,08,1, 11.9,1,1, -5.803, 9605.217, 325.723, 52781.966 23/03/24,04:53:54,00,08,1, 11.8,1,1, -5.809, 9605.210, 325.723, 52781.966 23/03/24,04:53:54,01,08,1, 11.8,1,1, -5.809, 9600.908, 327.815, 52776.408 23/03/24,04:53:54,02,08,1, 11.8,1,1, -5.809, 9602.698, 328.806, 52785.420 23/03/24,04:53:54,03,08,1, 11.8,1,1, -5.809, 9604.915, 328.275, 52780.687 23/03/24,04:53:54,04,08,1, 11.8,1,1, -5.809, 9599.429, 328.112, 52777.751 23/03/24,04:53:54,05,08,1, 11.8,1,1, -5.809, 9604.424, 329.058, 52786.146 23/03/24,04:53:54,06,08,1, 11.8,1,1, -5.809, 9602.700, 328.332, 52777.249 23/03/24,04:53:54,07,08,1, 11.8,1,1, -5.809, 9600.430, 328.830, 52781.984 23/03/24,04:53:54,08,08,1, 11.8,1,1, -5.809, 9605.981, 329.092, 52784.857 23/03/24,04:53:54,09,08,1, 11.8,1,1, -5.809, 9600.933, 328.272, 52776.354 23/03/24,04:53:54,10,08,1, 11.8,1,1, -5.809, 9602.710, 329.090, 52785.314 23/03/24,04:53:54,11,08,1, 11.8,1,1, -5.809, 9604.950, 328.765, 52780.518 23/03/24,04:53:54,12,08,1, 11.8,1,1, -5.809, 9599.427, 328.446, 52777.681 23/03/24,04:53:54,13,08,1, 11.8,1,1, -5.809, 9604.501, 329.483, 52786.176 23/03/24,04:53:54,14,08,1, 11.8,1,1, -5.809, 9602.701, 328.665, 52777.111 23/03/24,04:53:54,15,08,1, 11.8,1,1, -5.809, 9600.475, 329.181, 52781.964 23/03/24,04:53:54,16,08,1, 11.8,1,1, -5.809, 9606.041, 329.507, 52784.764 23/03/24,04:53:54,17,08,1, 11.8,1,1, -5.809, 9600.919, 328.561, 52776.308 23/03/24,04:53:54,18,08,1, 11.8,1,1, -5.809, 9602.741, 329.519, 52785.393 23/03/24,04:53:54,19,08,1, 11.8,1,1, -5.809, 9604.924, 328.984, 52780.318 23/03/24,04:53:55,00,07,1, 11.9,1,1, -5.806, 9604.918, 328.984, 52780.318 23/03/24,04:53:55,01,07,1, 11.9,1,1, -5.806, 9600.886, 331.500, 52776.025 23/03/24,04:53:55,02,07,1, 11.9,1,1, -5.806, 9603.107, 332.409, 52785.346 23/03/24,04:53:55,03,07,1, 11.9,1,1, -5.806, 9604.908, 331.886, 52779.709 23/03/24,04:53:55,04,07,1, 11.9,1,1, -5.806, 9599.462, 331.795, 52777.646 23/03/24,04:53:55,05,07,1, 11.9,1,1, -5.806, 9604.939, 332.802, 52785.937 23/03/24,04:53:55,06,07,1, 11.9,1,1, -5.806, 9602.657, 331.980, 52776.573 23/03/24,04:53:55,07,07,1, 11.9,1,1, -5.806, 9600.885, 332.548, 52782.285 23/03/24,04:53:55,08,07,1, 11.9,1,1, -5.806, 9606.402, 332.768, 52784.232 23/03/24,04:53:55,09,07,1, 11.9,1,1, -5.806, 9600.850, 331.863, 52775.928 23/03/24,04:53:55,10,07,1, 11.9,1,1, -5.806, 9603.237, 332.846, 52785.388 23/03/24,04:53:55,11,07,1, 11.9,1,1, -5.806, 9604.911, 332.266, 52779.596 23/03/24,04:53:55,12,07,1, 11.9,1,1, -5.806, 9599.503, 332.200, 52777.714 23/03/24,04:53:55,13,07,1, 11.9,1,1, -5.806, 9605.038, 333.203, 52785.980 23/03/24,04:53:55,14,07,1, 11.9,1,1, -5.806, 9602.700, 332.242, 52776.451 23/03/24,04:53:55,15,07,1, 11.9,1,1, -5.806, 9600.970, 332.944, 52782.388 23/03/24,04:53:55,16,07,1, 11.9,1,1, -5.806, 9606.325, 333.028, 52784.121 23/03/24,04:53:55,17,07,1, 11.9,1,1, -5.806, 9600.928, 332.236, 52775.943 23/03/24,04:53:55,18,07,1, 11.9,1,1, -5.806, 9603.218, 333.131, 52785.370 23/03/24,04:53:55,19,07,1, 11.9,1,1, -5.806, 9604.963, 332.619, 52779.511 23/03/24,04:53:56,00,07,1, 11.9,1,1, -5.808, 9604.959, 332.619, 52779.511 23/03/24,04:53:56,01,07,1, 11.9,1,1, -5.808, 9601.522, 335.247, 52776.790 23/03/24,04:53:56,02,07,1, 11.9,1,1, -5.808, 9603.798, 335.904, 52784.668 23/03/24,04:53:56,03,07,1, 11.9,1,1, -5.808, 9604.944, 335.578, 52779.375 23/03/24,04:53:56,04,07,1, 11.9,1,1, -5.808, 9600.501, 335.556, 52778.434 23/03/24,04:53:56,05,07,1, 11.9,1,1, -5.808, 9605.314, 336.330, 52785.027 23/03/24,04:53:56,06,07,1, 11.9,1,1, -5.808, 9603.064, 335.594, 52777.034 23/03/24,04:53:56,07,07,1, 11.9,1,1, -5.808, 9602.000, 336.162, 52782.365 23/03/24,04:53:56,08,07,1, 11.9,1,1, -5.808, 9606.361, 336.225, 52783.381 23/03/24,04:53:56,09,07,1, 11.9,1,1, -5.808, 9601.647, 335.507, 52776.804 23/03/24,04:53:56,10,07,1, 11.9,1,1, -5.808, 9603.887, 336.311, 52784.679 23/03/24,04:53:56,11,07,1, 11.9,1,1, -5.808, 9604.942, 335.909, 52779.357 23/03/24,04:53:56,12,07,1, 11.9,1,1, -5.808, 9600.584, 335.921, 52778.472 23/03/24,04:53:56,13,07,1, 11.9,1,1, -5.808, 9605.330, 336.617, 52784.901 23/03/24,04:53:56,14,07,1, 11.9,1,1, -5.808, 9603.138, 336.010, 52777.076 23/03/24,04:53:56,15,07,1, 11.9,1,1, -5.808, 9602.032, 336.449, 52782.393 23/03/24,04:53:56,16,07,1, 11.9,1,1, -5.808, 9606.466, 336.557, 52783.265 23/03/24,04:53:56,17,07,1, 11.9,1,1, -5.808, 9601.695, 335.913, 52776.840 23/03/24,04:53:56,18,07,1, 11.9,1,1, -5.808, 9603.890, 336.567, 52784.637 23/03/24,04:53:56,19,07,1, 11.9,1,1, -5.808, 9605.060, 336.311, 52779.410 23/03/24,04:53:57,00,07,1, 11.9,1,1, -5.807, 9605.060, 336.311, 52779.410 23/03/24,04:53:57,01,07,1, 11.9,1,1, -5.807, 9601.791, 338.711, 52776.396 23/03/24,04:53:57,02,07,1, 11.9,1,1, -5.807, 9605.147, 339.652, 52785.576 23/03/24,04:53:57,03,07,1, 11.9,1,1, -5.807, 9605.440, 338.949, 52778.245 23/03/24,04:53:57,04,07,1, 11.9,1,1, -5.807, 9601.075, 339.278, 52779.038 23/03/24,04:53:57,05,07,1, 11.9,1,1, -5.807, 9606.642, 339.932, 52785.147 23/03/24,04:53:57,06,07,1, 11.9,1,1, -5.807, 9603.256, 339.189, 52776.139 23/03/24,04:53:57,07,07,1, 11.9,1,1, -5.807, 9602.899, 339.773, 52782.538 23/03/24,04:53:57,08,07,1, 11.9,1,1, -5.807, 9607.026, 339.824, 52782.746 23/03/24,04:53:57,09,07,1, 11.9,1,1, -5.807, 9602.975, 339.218, 52777.001 23/03/24,04:53:57,10,07,1, 11.9,1,1, -5.807, 9604.074, 339.779, 52783.612 23/03/24,04:53:57,11,07,1, 11.9,1,1, -5.807, 9606.076, 339.780, 52780.714 23/03/24,04:53:57,12,07,1, 11.9,1,1, -5.807, 9601.817, 339.440, 52777.911 23/03/24,04:53:57,13,07,1, 11.9,1,1, -5.807, 9605.514, 340.252, 52784.640 23/03/24,04:53:57,14,07,1, 11.9,1,1, -5.807, 9604.707, 339.806, 52778.254 23/03/24,04:53:57,15,07,1, 11.9,1,1, -5.807, 9602.559, 339.906, 52780.884 23/03/24,04:53:57,16,07,1, 11.9,1,1, -5.807, 9607.068, 340.372, 52784.539 23/03/24,04:53:57,17,07,1, 11.9,1,1, -5.807, 9602.615, 339.606, 52776.796 23/03/24,04:53:57,18,07,1, 11.9,1,1, -5.807, 9604.439, 340.340, 52784.321 23/03/24,04:53:57,19,07,1, 11.9,1,1, -5.807, 9606.194, 340.039, 52780.044 23/03/24,04:53:58,00,08,1, 11.9,1,1, -5.808, 9606.186, 340.039, 52780.044 23/03/24,04:53:58,01,08,1, 11.9,1,1, -5.808, 9603.312, 342.723, 52776.871 23/03/24,04:53:58,02,08,1, 11.9,1,1, -5.808, 9605.042, 343.435, 52784.337 23/03/24,04:53:58,03,08,1, 11.9,1,1, -5.808, 9606.668, 343.231, 52780.118 23/03/24,04:53:58,04,08,1, 11.9,1,1, -5.808, 9602.229, 342.992, 52778.192 23/03/24,04:53:58,05,08,1, 11.9,1,1, -5.808, 9606.621, 343.820, 52784.997 23/03/24,04:53:58,06,08,1, 11.9,1,1, -5.808, 9604.935, 343.237, 52777.451 23/03/24,04:53:58,07,08,1, 11.9,1,1, -5.808, 9603.256, 343.606, 52781.757 23/03/24,04:53:58,08,08,1, 11.9,1,1, -5.808, 9607.742, 343.863, 52783.604 23/03/24,04:53:58,09,08,1, 11.9,1,1, -5.808, 9603.330, 343.181, 52776.794 23/03/24,04:53:58,10,08,1, 11.9,1,1, -5.808, 9605.102, 343.857, 52784.373 23/03/24,04:53:58,11,08,1, 11.9,1,1, -5.808, 9606.734, 343.633, 52780.095 23/03/24,04:53:58,12,08,1, 11.9,1,1, -5.808, 9602.311, 343.460, 52778.253 23/03/24,04:53:58,13,08,1, 11.9,1,1, -5.808, 9606.734, 344.266, 52785.092 23/03/24,04:53:58,14,08,1, 11.9,1,1, -5.808, 9604.931, 343.654, 52777.476 23/03/24,04:53:58,15,08,1, 11.9,1,1, -5.808, 9603.346, 344.051, 52781.819 23/03/24,04:53:58,16,08,1, 11.9,1,1, -5.808, 9607.813, 344.313, 52783.688 23/03/24,04:53:58,17,08,1, 11.9,1,1, -5.808, 9603.356, 343.634, 52776.840 23/03/24,04:53:58,18,08,1, 11.9,1,1, -5.808, 9605.134, 344.347, 52784.365 23/03/24,04:53:58,19,08,1, 11.9,1,1, -5.808, 9606.804, 344.064, 52780.175 23/03/24,04:53:59,00,07,1, 11.8,1,1, -5.808, 9606.804, 344.064, 52780.175 23/03/24,04:53:59,01,07,1, 11.8,1,1, -5.808, 9603.799, 347.389, 52776.828 23/03/24,04:53:59,02,07,1, 11.8,1,1, -5.808, 9605.424, 348.102, 52784.653 23/03/24,04:53:59,03,07,1, 11.8,1,1, -5.808, 9607.336, 347.897, 52780.486 23/03/24,04:53:59,04,07,1, 11.8,1,1, -5.808, 9602.620, 347.647, 52778.206 23/03/24,04:53:59,05,07,1, 11.8,1,1, -5.808, 9607.126, 348.494, 52785.419 23/03/24,04:53:59,06,07,1, 11.8,1,1, -5.808, 9605.493, 347.897, 52777.753 23/03/24,04:53:59,07,07,1, 11.8,1,1, -5.808, 9603.609, 348.281, 52781.798 23/03/24,04:53:59,08,07,1, 11.8,1,1, -5.808, 9608.318, 348.580, 52784.090 23/03/24,04:53:59,09,07,1, 11.8,1,1, -5.808, 9603.891, 347.890, 52776.917 23/03/24,04:53:59,10,07,1, 11.8,1,1, -5.808, 9605.474, 348.599, 52784.617 23/03/24,04:53:59,11,07,1, 11.8,1,1, -5.808, 9607.375, 348.374, 52780.544 23/03/24,04:53:59,12,07,1, 11.8,1,1, -5.808, 9602.709, 348.164, 52778.241 23/03/24,04:53:59,13,07,1, 11.8,1,1, -5.808, 9607.118, 348.972, 52785.441 23/03/24,04:53:59,14,07,1, 11.8,1,1, -5.808, 9605.554, 348.361, 52777.731 23/03/24,04:53:59,15,07,1, 11.8,1,1, -5.808, 9603.632, 348.746, 52781.746 23/03/24,04:53:59,16,07,1, 11.8,1,1, -5.808, 9608.366, 349.099, 52784.154 23/03/24,04:53:59,17,07,1, 11.8,1,1, -5.808, 9603.941, 348.391, 52776.936 23/03/24,04:53:59,18,07,1, 11.8,1,1, -5.808, 9605.517, 349.072, 52784.642 23/03/24,04:53:59,19,07,1, 11.8,1,1, -5.808, 9607.461, 348.854, 52780.640 23/03/24,04:54:00,00,07,1, 11.9,1,1, -5.806, 9607.455, 348.854, 52780.640 23/03/24,04:54:00,01,07,1, 11.9,1,1, -5.806, 9604.779, 352.384, 52777.452 23/03/24,04:54:00,02,07,1, 11.9,1,1, -5.806, 9606.065, 353.090, 52784.716 23/03/24,04:54:00,03,07,1, 11.9,1,1, -5.806, 9608.189, 352.877, 52781.360 23/03/24,04:54:00,04,07,1, 11.9,1,1, -5.806, 9603.512, 352.607, 52778.496 23/03/24,04:54:00,05,07,1, 11.9,1,1, -5.806, 9607.653, 353.422, 52785.693 23/03/24,04:54:00,06,07,1, 11.9,1,1, -5.806, 9606.433, 352.967, 52778.499 23/03/24,04:54:00,07,07,1, 11.9,1,1, -5.806, 9604.271, 353.274, 52781.798 23/03/24,04:54:00,08,07,1, 11.9,1,1, -5.806, 9609.207, 353.591, 52784.865 23/03/24,04:54:00,09,07,1, 11.9,1,1, -5.806, 9604.573, 352.835, 52777.082 23/03/24,04:54:00,10,07,1, 11.9,1,1, -5.806, 9606.463, 353.658, 52785.601 23/03/24,04:54:00,11,07,1, 11.9,1,1, -5.806, 9608.241, 353.221, 52780.513 23/03/24,04:54:00,12,07,1, 11.9,1,1, -5.806, 9603.131, 353.189, 52778.546 23/03/24,04:54:00,13,07,1, 11.9,1,1, -5.806, 9608.163, 353.992, 52786.242 23/03/24,04:54:00,14,07,1, 11.9,1,1, -5.806, 9606.112, 353.390, 52777.514 23/03/24,04:54:00,15,07,1, 11.9,1,1, -5.806, 9604.374, 353.864, 52782.804 23/03/24,04:54:00,16,07,1, 11.9,1,1, -5.806, 9609.568, 354.119, 52784.773 23/03/24,04:54:00,17,07,1, 11.9,1,1, -5.806, 9604.488, 353.307, 52777.105 23/03/24,04:54:00,18,07,1, 11.9,1,1, -5.806, 9606.583, 354.132, 52785.736 23/03/24,04:54:00,19,07,1, 11.9,1,1, -5.806, 9608.323, 353.715, 52780.412 23/03/24,04:54:01,00,07,1, 11.9,1,1, -5.808, 9608.322, 353.715, 52780.412 23/03/24,04:54:01,01,07,1, 11.9,1,1, -5.808, 9605.914, 357.159, 52778.223 23/03/24,04:54:01,02,07,1, 11.9,1,1, -5.808, 9607.057, 357.768, 52785.338 23/03/24,04:54:01,03,07,1, 11.9,1,1, -5.808, 9609.140, 357.515, 52781.846 23/03/24,04:54:01,04,07,1, 11.9,1,1, -5.808, 9604.522, 357.364, 52779.081 23/03/24,04:54:01,05,07,1, 11.9,1,1, -5.808, 9608.298, 358.016, 52785.918 23/03/24,04:54:01,06,07,1, 11.9,1,1, -5.808, 9607.381, 357.609, 52779.171 23/03/24,04:54:01,07,07,1, 11.9,1,1, -5.808, 9605.127, 357.921, 52782.344 23/03/24,04:54:01,08,07,1, 11.9,1,1, -5.808, 9609.805, 358.254, 52785.294 23/03/24,04:54:01,09,07,1, 11.9,1,1, -5.808, 9606.089, 357.647, 52778.440 23/03/24,04:54:01,10,07,1, 11.9,1,1, -5.808, 9607.125, 358.063, 52785.217 23/03/24,04:54:01,11,07,1, 11.9,1,1, -5.808, 9609.249, 357.983, 52782.052 23/03/24,04:54:01,12,07,1, 11.9,1,1, -5.808, 9604.633, 357.652, 52779.067 23/03/24,04:54:01,13,07,1, 11.9,1,1, -5.808, 9608.430, 358.477, 52786.040 23/03/24,04:54:01,14,07,1, 11.9,1,1, -5.808, 9607.451, 358.017, 52779.222 23/03/24,04:54:01,15,07,1, 11.9,1,1, -5.808, 9605.261, 358.328, 52782.365 23/03/24,04:54:01,16,07,1, 11.9,1,1, -5.808, 9609.888, 358.692, 52785.478 23/03/24,04:54:01,17,07,1, 11.9,1,1, -5.808, 9606.108, 357.951, 52778.444 23/03/24,04:54:01,18,07,1, 11.9,1,1, -5.808, 9607.207, 358.568, 52785.325 23/03/24,04:54:01,19,07,1, 11.9,1,1, -5.808, 9609.386, 358.312, 52782.251 23/03/24,04:54:02,00,07,1, 11.9,1,1, -5.810, 9609.382, 358.312, 52782.251 23/03/24,04:54:02,01,07,1, 11.9,1,1, -5.810, 9607.223, 361.466, 52779.276 23/03/24,04:54:02,02,07,1, 11.9,1,1, -5.810, 9607.694, 361.823, 52785.414 23/03/24,04:54:02,03,07,1, 11.9,1,1, -5.810, 9610.366, 361.776, 52783.366 23/03/24,04:54:02,04,07,1, 11.9,1,1, -5.810, 9605.777, 361.398, 52779.414 23/03/24,04:54:02,05,07,1, 11.9,1,1, -5.810, 9609.022, 362.113, 52786.448 23/03/24,04:54:02,06,07,1, 11.9,1,1, -5.810, 9608.556, 361.815, 52780.196 23/03/24,04:54:02,07,07,1, 11.9,1,1, -5.810, 9605.878, 361.985, 52782.287 23/03/24,04:54:02,08,07,1, 11.9,1,1, -5.810, 9610.554, 362.476, 52786.213 23/03/24,04:54:02,09,07,1, 11.9,1,1, -5.810, 9607.277, 361.779, 52779.207 23/03/24,04:54:02,10,07,1, 11.9,1,1, -5.810, 9607.753, 362.328, 52785.520 23/03/24,04:54:02,11,07,1, 11.9,1,1, -5.810, 9610.459, 362.179, 52783.455 23/03/24,04:54:02,12,07,1, 11.9,1,1, -5.810, 9605.922, 361.831, 52779.490 23/03/24,04:54:02,13,07,1, 11.9,1,1, -5.810, 9609.099, 362.556, 52786.558 23/03/24,04:54:02,14,07,1, 11.9,1,1, -5.810, 9608.722, 362.144, 52780.223 23/03/24,04:54:02,15,07,1, 11.9,1,1, -5.810, 9605.987, 362.457, 52782.244 23/03/24,04:54:02,16,07,1, 11.9,1,1, -5.810, 9610.610, 362.856, 52786.308 23/03/24,04:54:02,17,07,1, 11.9,1,1, -5.810, 9607.467, 362.294, 52779.389 23/03/24,04:54:02,18,07,1, 11.9,1,1, -5.810, 9607.809, 362.673, 52785.412 23/03/24,04:54:02,19,07,1, 11.9,1,1, -5.810, 9610.649, 362.646, 52783.656 23/03/24,04:54:03,00,07,1, 11.9,1,1, -5.807, 9610.642, 362.646, 52783.656 23/03/24,04:54:03,01,07,1, 11.9,1,1, -5.807, 9608.439, 365.562, 52779.675 23/03/24,04:54:03,02,07,1, 11.9,1,1, -5.807, 9608.238, 366.051, 52785.531 23/03/24,04:54:03,03,07,1, 11.9,1,1, -5.807, 9611.728, 365.996, 52784.926 23/03/24,04:54:03,04,07,1, 11.9,1,1, -5.807, 9607.040, 365.494, 52779.575 23/03/24,04:54:03,05,07,1, 11.9,1,1, -5.807, 9609.711, 366.284, 52787.017 23/03/24,04:54:03,06,07,1, 11.9,1,1, -5.807, 9610.023, 365.814, 52781.227 23/03/24,04:54:03,07,07,1, 11.9,1,1, -5.807, 9606.540, 366.041, 52781.887 23/03/24,04:54:03,08,07,1, 11.9,1,1, -5.807, 9611.180, 366.615, 52787.115 23/03/24,04:54:03,09,07,1, 11.9,1,1, -5.807, 9608.560, 366.005, 52779.752 23/03/24,04:54:03,10,07,1, 11.9,1,1, -5.807, 9608.333, 366.493, 52785.442 23/03/24,04:54:03,11,07,1, 11.9,1,1, -5.807, 9611.835, 366.439, 52784.991 23/03/24,04:54:03,12,07,1, 11.9,1,1, -5.807, 9607.170, 365.999, 52779.686 23/03/24,04:54:03,13,07,1, 11.9,1,1, -5.807, 9609.830, 366.573, 52786.996 23/03/24,04:54:03,14,07,1, 11.9,1,1, -5.807, 9610.205, 366.341, 52781.382 23/03/24,04:54:03,15,07,1, 11.9,1,1, -5.807, 9606.590, 366.387, 52781.840 23/03/24,04:54:03,16,07,1, 11.9,1,1, -5.807, 9611.302, 367.030, 52787.168 23/03/24,04:54:03,17,07,1, 11.9,1,1, -5.807, 9608.719, 366.479, 52779.868 23/03/24,04:54:03,18,07,1, 11.9,1,1, -5.807, 9608.344, 366.852, 52785.517 23/03/24,04:54:03,19,07,1, 11.9,1,1, -5.807, 9611.991, 366.908, 52785.178 23/03/24,04:54:04,00,07,1, 11.9,1,1, -5.810, 9611.986, 366.908, 52785.178 23/03/24,04:54:04,01,07,1, 11.9,1,1, -5.810, 9609.930, 369.725, 52780.571 23/03/24,04:54:04,02,07,1, 11.9,1,1, -5.810, 9608.843, 370.158, 52785.255 23/03/24,04:54:04,03,07,1, 11.9,1,1, -5.810, 9612.910, 370.275, 52786.373 23/03/24,04:54:04,04,07,1, 11.9,1,1, -5.810, 9608.666, 369.764, 52780.374 23/03/24,04:54:04,05,07,1, 11.9,1,1, -5.810, 9610.523, 370.215, 52787.292 23/03/24,04:54:04,06,07,1, 11.9,1,1, -5.810, 9611.704, 370.079, 52782.829 23/03/24,04:54:04,07,07,1, 11.9,1,1, -5.810, 9607.621, 369.964, 52781.575 23/03/24,04:54:04,08,07,1, 11.9,1,1, -5.810, 9611.866, 370.676, 52787.742 23/03/24,04:54:04,09,07,1, 11.9,1,1, -5.810, 9609.936, 370.321, 52781.236 23/03/24,04:54:04,10,07,1, 11.9,1,1, -5.810, 9609.164, 370.465, 52785.159 23/03/24,04:54:04,11,07,1, 11.9,1,1, -5.810, 9612.674, 370.643, 52786.056 23/03/24,04:54:04,12,07,1, 11.9,1,1, -5.810, 9609.031, 370.139, 52780.883 23/03/24,04:54:04,13,07,1, 11.9,1,1, -5.810, 9610.728, 370.668, 52786.959 23/03/24,04:54:04,14,07,1, 11.9,1,1, -5.810, 9611.602, 370.392, 52782.952 23/03/24,04:54:04,15,07,1, 11.9,1,1, -5.810, 9608.048, 370.465, 52781.981 23/03/24,04:54:04,16,07,1, 11.9,1,1, -5.810, 9611.749, 371.025, 52787.166 23/03/24,04:54:04,17,07,1, 11.9,1,1, -5.810, 9610.060, 370.617, 52781.146 23/03/24,04:54:04,18,07,1, 11.9,1,1, -5.810, 9609.253, 370.990, 52785.141 23/03/24,04:54:04,19,07,1, 11.9,1,1, -5.810, 9612.774, 371.047, 52786.196 23/03/24,04:54:05,00,07,1, 11.9,1,1, -5.807, 9612.770, 371.047, 52786.196 23/03/24,04:54:05,01,07,1, 11.9,1,1, -5.807, 9611.329, 373.960, 52782.126 23/03/24,04:54:05,02,07,1, 11.9,1,1, -5.807, 9609.558, 374.137, 52784.931 23/03/24,04:54:05,03,07,1, 11.9,1,1, -5.807, 9613.575, 374.420, 52787.412 23/03/24,04:54:05,04,07,1, 11.9,1,1, -5.807, 9610.321, 373.934, 52781.604 23/03/24,04:54:05,05,07,1, 11.9,1,1, -5.807, 9611.280, 374.334, 52787.516 23/03/24,04:54:05,06,07,1, 11.9,1,1, -5.807, 9613.232, 374.178, 52784.698 23/03/24,04:54:05,07,07,1, 11.9,1,1, -5.807, 9609.024, 373.977, 52782.045 23/03/24,04:54:05,08,07,1, 11.9,1,1, -5.807, 9612.386, 374.597, 52788.164 23/03/24,04:54:05,09,07,1, 11.9,1,1, -5.807, 9611.457, 374.290, 52782.119 23/03/24,04:54:05,10,07,1, 11.9,1,1, -5.807, 9609.532, 374.560, 52784.927 23/03/24,04:54:05,11,07,1, 11.9,1,1, -5.807, 9613.667, 374.852, 52787.643 23/03/24,04:54:05,12,07,1, 11.9,1,1, -5.807, 9610.433, 374.362, 52781.637 23/03/24,04:54:05,13,07,1, 11.9,1,1, -5.807, 9611.362, 374.790, 52787.616 23/03/24,04:54:05,14,07,1, 11.9,1,1, -5.807, 9613.325, 374.566, 52784.863 23/03/24,04:54:05,15,07,1, 11.9,1,1, -5.807, 9609.216, 374.388, 52782.114 23/03/24,04:54:05,16,07,1, 11.9,1,1, -5.807, 9612.429, 374.926, 52788.093 23/03/24,04:54:05,17,07,1, 11.9,1,1, -5.807, 9611.657, 374.699, 52782.283 23/03/24,04:54:05,18,07,1, 11.9,1,1, -5.807, 9609.599, 374.880, 52784.880 23/03/24,04:54:05,19,07,1, 11.9,1,1, -5.807, 9613.779, 375.268, 52787.851 23/03/24,04:54:06,00,07,1, 11.9,1,1, -5.811, 9613.771, 375.268, 52787.851 23/03/24,04:54:06,01,07,1, 11.9,1,1, -5.811, 9612.780, 377.424, 52783.470 23/03/24,04:54:06,02,07,1, 11.9,1,1, -5.811, 9610.187, 377.625, 52784.618 23/03/24,04:54:06,03,07,1, 11.9,1,1, -5.811, 9614.099, 378.004, 52788.566 23/03/24,04:54:06,04,07,1, 11.9,1,1, -5.811, 9611.650, 377.590, 52782.580 23/03/24,04:54:06,05,07,1, 11.9,1,1, -5.811, 9611.838, 377.921, 52787.693 23/03/24,04:54:06,06,07,1, 11.9,1,1, -5.811, 9614.559, 377.846, 52786.639 23/03/24,04:54:06,07,07,1, 11.9,1,1, -5.811, 9610.588, 377.542, 52782.637 23/03/24,04:54:06,08,07,1, 11.9,1,1, -5.811, 9612.989, 377.922, 52788.602 23/03/24,04:54:06,09,07,1, 11.9,1,1, -5.811, 9612.956, 377.785, 52783.642 23/03/24,04:54:06,10,07,1, 11.9,1,1, -5.811, 9610.221, 377.872, 52784.508 23/03/24,04:54:06,11,07,1, 11.9,1,1, -5.811, 9614.241, 378.333, 52788.626 23/03/24,04:54:06,12,07,1, 11.9,1,1, -5.811, 9611.862, 377.976, 52782.722 23/03/24,04:54:06,13,07,1, 11.9,1,1, -5.811, 9611.853, 378.149, 52787.582 23/03/24,04:54:06,14,07,1, 11.9,1,1, -5.811, 9614.721, 378.229, 52786.903 23/03/24,04:54:06,15,07,1, 11.9,1,1, -5.811, 9610.713, 377.768, 52782.658 23/03/24,04:54:06,16,07,1, 11.9,1,1, -5.811, 9613.072, 378.287, 52788.643 23/03/24,04:54:06,17,07,1, 11.9,1,1, -5.811, 9613.124, 378.125, 52783.793 23/03/24,04:54:06,18,07,1, 11.9,1,1, -5.811, 9610.291, 378.199, 52784.487 23/03/24,04:54:06,19,07,1, 11.9,1,1, -5.811, 9614.233, 378.671, 52788.804 23/03/24,04:54:07,00,07,1, 11.9,1,1, -5.808, 9614.230, 378.671, 52788.804 23/03/24,04:54:07,01,07,1, 11.9,1,1, -5.808, 9614.440, 380.341, 52784.998 23/03/24,04:54:07,02,07,1, 11.9,1,1, -5.808, 9610.976, 380.404, 52784.178 23/03/24,04:54:07,03,07,1, 11.9,1,1, -5.808, 9614.614, 380.881, 52789.275 23/03/24,04:54:07,04,07,1, 11.9,1,1, -5.808, 9613.053, 380.604, 52783.369 23/03/24,04:54:07,05,07,1, 11.9,1,1, -5.808, 9612.040, 380.797, 52787.152 23/03/24,04:54:07,06,07,1, 11.9,1,1, -5.808, 9615.801, 381.020, 52788.421 23/03/24,04:54:07,07,07,1, 11.9,1,1, -5.808, 9611.950, 380.457, 52782.960 23/03/24,04:54:07,08,07,1, 11.9,1,1, -5.808, 9613.616, 380.881, 52789.220 23/03/24,04:54:07,09,07,1, 11.9,1,1, -5.808, 9614.672, 380.681, 52785.229 23/03/24,04:54:07,10,07,1, 11.9,1,1, -5.808, 9610.899, 380.558, 52783.983 23/03/24,04:54:07,11,07,1, 11.9,1,1, -5.808, 9614.750, 381.253, 52789.486 23/03/24,04:54:07,12,07,1, 11.9,1,1, -5.808, 9613.125, 380.794, 52783.276 23/03/24,04:54:07,13,07,1, 11.9,1,1, -5.808, 9612.085, 381.131, 52787.234 23/03/24,04:54:07,14,07,1, 11.9,1,1, -5.808, 9615.843, 381.170, 52788.520 23/03/24,04:54:07,15,07,1, 11.9,1,1, -5.808, 9612.125, 380.708, 52783.025 23/03/24,04:54:07,16,07,1, 11.9,1,1, -5.808, 9613.703, 381.181, 52789.181 23/03/24,04:54:07,17,07,1, 11.9,1,1, -5.808, 9614.823, 380.870, 52785.293 23/03/24,04:54:07,18,07,1, 11.9,1,1, -5.808, 9611.054, 380.884, 52783.953 23/03/24,04:54:07,19,07,1, 11.9,1,1, -5.808, 9614.721, 381.394, 52789.451 23/03/24,04:54:08,00,07,1, 11.9,1,1, -5.805, 9614.714, 381.394, 52789.451 23/03/24,04:54:08,01,07,1, 11.9,1,1, -5.805, 9616.228, 382.887, 52787.365 23/03/24,04:54:08,02,07,1, 11.9,1,1, -5.805, 9611.956, 382.335, 52783.068 23/03/24,04:54:08,03,07,1, 11.9,1,1, -5.805, 9614.645, 383.045, 52789.625 23/03/24,04:54:08,04,07,1, 11.9,1,1, -5.805, 9614.713, 382.833, 52784.403 23/03/24,04:54:08,05,07,1, 11.9,1,1, -5.805, 9611.947, 382.832, 52785.538 23/03/24,04:54:08,06,07,1, 11.9,1,1, -5.805, 9616.238, 383.383, 52789.920 23/03/24,04:54:08,07,07,1, 11.9,1,1, -5.805, 9613.611, 382.702, 52783.363 23/03/24,04:54:08,08,07,1, 11.9,1,1, -5.805, 9613.565, 383.035, 52788.554 23/03/24,04:54:08,09,07,1, 11.9,1,1, -5.805, 9616.321, 382.993, 52787.469 23/03/24,04:54:08,10,07,1, 11.9,1,1, -5.805, 9612.141, 382.569, 52783.135 23/03/24,04:54:08,11,07,1, 11.9,1,1, -5.805, 9614.625, 383.198, 52789.624 23/03/24,04:54:08,12,07,1, 11.9,1,1, -5.805, 9614.858, 383.000, 52784.554 23/03/24,04:54:08,13,07,1, 11.9,1,1, -5.805, 9611.964, 383.042, 52785.388 23/03/24,04:54:08,14,07,1, 11.9,1,1, -5.805, 9616.229, 383.472, 52789.874 23/03/24,04:54:08,15,07,1, 11.9,1,1, -5.805, 9613.731, 382.938, 52783.370 23/03/24,04:54:08,16,07,1, 11.9,1,1, -5.805, 9613.534, 383.144, 52788.426 23/03/24,04:54:08,17,07,1, 11.9,1,1, -5.805, 9616.545, 383.270, 52787.699 23/03/24,04:54:08,18,07,1, 11.9,1,1, -5.805, 9612.177, 382.719, 52783.108 23/03/24,04:54:08,19,07,1, 11.9,1,1, -5.805, 9614.733, 383.371, 52789.698 23/03/24,04:54:09,00,07,1, 11.9,1,1, -5.808, 9614.731, 383.371, 52789.698 23/03/24,04:54:09,01,07,1, 11.9,1,1, -5.808, 9617.104, 384.462, 52788.845 23/03/24,04:54:09,02,07,1, 11.9,1,1, -5.808, 9613.166, 383.862, 52783.051 23/03/24,04:54:09,03,07,1, 11.9,1,1, -5.808, 9614.714, 384.405, 52789.461 23/03/24,04:54:09,04,07,1, 11.9,1,1, -5.808, 9615.909, 384.217, 52785.544 23/03/24,04:54:09,05,07,1, 11.9,1,1, -5.808, 9612.000, 384.113, 52784.190 23/03/24,04:54:09,06,07,1, 11.9,1,1, -5.808, 9616.088, 384.724, 52790.296 23/03/24,04:54:09,07,07,1, 11.9,1,1, -5.808, 9614.602, 384.284, 52783.712 23/03/24,04:54:09,08,07,1, 11.9,1,1, -5.808, 9613.290, 384.447, 52787.593 23/03/24,04:54:09,09,07,1, 11.9,1,1, -5.808, 9617.204, 384.625, 52789.064 23/03/24,04:54:09,10,07,1, 11.9,1,1, -5.808, 9613.206, 384.060, 52783.062 23/03/24,04:54:09,11,07,1, 11.9,1,1, -5.808, 9614.698, 384.472, 52789.494 23/03/24,04:54:09,12,07,1, 11.9,1,1, -5.808, 9616.057, 384.443, 52785.757 23/03/24,04:54:09,13,07,1, 11.9,1,1, -5.808, 9612.035, 384.180, 52784.066 23/03/24,04:54:09,14,07,1, 11.9,1,1, -5.808, 9616.040, 384.931, 52790.164 23/03/24,04:54:09,15,07,1, 11.9,1,1, -5.808, 9614.602, 384.436, 52783.695 23/03/24,04:54:09,16,07,1, 11.9,1,1, -5.808, 9613.284, 384.541, 52787.444 23/03/24,04:54:09,17,07,1, 11.9,1,1, -5.808, 9617.232, 384.837, 52789.183 23/03/24,04:54:09,18,07,1, 11.9,1,1, -5.808, 9613.322, 384.067, 52782.957 23/03/24,04:54:09,19,07,1, 11.9,1,1, -5.808, 9614.693, 384.645, 52789.503 23/03/24,04:54:10,00,07,1, 11.9,1,1, -5.807, 9614.689, 384.645, 52789.503 23/03/24,04:54:10,01,07,1, 11.9,1,1, -5.807, 9617.081, 386.188, 52789.862 23/03/24,04:54:10,02,07,1, 11.9,1,1, -5.807, 9614.077, 385.631, 52783.454 23/03/24,04:54:10,03,07,1, 11.9,1,1, -5.807, 9614.365, 385.878, 52788.883 23/03/24,04:54:10,04,07,1, 11.9,1,1, -5.807, 9616.809, 385.931, 52787.221 23/03/24,04:54:10,05,07,1, 11.9,1,1, -5.807, 9612.572, 385.564, 52783.442 23/03/24,04:54:10,06,07,1, 11.9,1,1, -5.807, 9615.515, 386.134, 52789.900 23/03/24,04:54:10,07,07,1, 11.9,1,1, -5.807, 9615.269, 385.917, 52784.496 23/03/24,04:54:10,08,07,1, 11.9,1,1, -5.807, 9612.787, 385.954, 52786.096 23/03/24,04:54:10,09,07,1, 11.9,1,1, -5.807, 9617.038, 386.465, 52789.995 23/03/24,04:54:10,10,07,1, 11.9,1,1, -5.807, 9614.120, 385.791, 52783.447 23/03/24,04:54:10,11,07,1, 11.9,1,1, -5.807, 9614.369, 386.149, 52788.910 23/03/24,04:54:10,12,07,1, 11.9,1,1, -5.807, 9616.869, 386.145, 52787.389 23/03/24,04:54:10,13,07,1, 11.9,1,1, -5.807, 9612.612, 385.688, 52783.391 23/03/24,04:54:10,14,07,1, 11.9,1,1, -5.807, 9615.455, 386.419, 52789.918 23/03/24,04:54:10,15,07,1, 11.9,1,1, -5.807, 9615.343, 386.096, 52784.524 23/03/24,04:54:10,16,07,1, 11.9,1,1, -5.807, 9612.727, 386.178, 52785.969 23/03/24,04:54:10,17,07,1, 11.9,1,1, -5.807, 9616.978, 386.604, 52789.930 23/03/24,04:54:10,18,07,1, 11.9,1,1, -5.807, 9614.257, 386.064, 52783.599 23/03/24,04:54:10,19,07,1, 11.9,1,1, -5.807, 9614.286, 386.330, 52788.821 23/03/24,04:54:11,00,08,1, 11.9,1,1, -5.810, 9614.280, 386.330, 52788.821 23/03/24,04:54:11,01,08,1, 11.9,1,1, -5.810, 9616.437, 388.499, 52790.555 23/03/24,04:54:11,02,08,1, 11.9,1,1, -5.810, 9614.681, 388.032, 52784.015 23/03/24,04:54:11,03,08,1, 11.9,1,1, -5.810, 9613.663, 388.251, 52788.209 23/03/24,04:54:11,04,08,1, 11.9,1,1, -5.810, 9617.430, 388.417, 52789.235 23/03/24,04:54:11,05,08,1, 11.9,1,1, -5.810, 9613.248, 387.740, 52783.388 23/03/24,04:54:11,06,08,1, 11.9,1,1, -5.810, 9615.013, 388.399, 52790.131 23/03/24,04:54:11,07,08,1, 11.9,1,1, -5.810, 9616.066, 388.146, 52785.794 23/03/24,04:54:11,08,08,1, 11.9,1,1, -5.810, 9612.310, 388.071, 52784.792 23/03/24,04:54:11,09,08,1, 11.9,1,1, -5.810, 9616.382, 388.762, 52790.612 23/03/24,04:54:11,10,08,1, 11.9,1,1, -5.810, 9614.751, 388.255, 52784.090 23/03/24,04:54:11,11,08,1, 11.9,1,1, -5.810, 9613.599, 388.491, 52788.154 23/03/24,04:54:11,12,08,1, 11.9,1,1, -5.810, 9617.426, 388.631, 52789.360 23/03/24,04:54:11,13,08,1, 11.9,1,1, -5.810, 9613.358, 388.062, 52783.492 23/03/24,04:54:11,14,08,1, 11.9,1,1, -5.810, 9614.925, 388.526, 52789.914 23/03/24,04:54:11,15,08,1, 11.9,1,1, -5.810, 9616.174, 388.479, 52786.034 23/03/24,04:54:11,16,08,1, 11.9,1,1, -5.810, 9612.319, 388.312, 52784.612 23/03/24,04:54:11,17,08,1, 11.9,1,1, -5.810, 9616.265, 388.988, 52790.639 23/03/24,04:54:11,18,08,1, 11.9,1,1, -5.810, 9614.803, 388.545, 52784.205 23/03/24,04:54:11,19,08,1, 11.9,1,1, -5.810, 9613.478, 388.724, 52787.912 23/03/24,04:54:12,00,07,1, 11.9,1,1, -5.809, 9613.471, 388.724, 52787.912 23/03/24,04:54:12,01,07,1, 11.9,1,1, -5.809, 9615.709, 391.220, 52791.354 23/03/24,04:54:12,02,07,1, 11.9,1,1, -5.809, 9615.284, 390.696, 52784.866 23/03/24,04:54:12,03,07,1, 11.9,1,1, -5.809, 9612.553, 390.954, 52786.924 23/03/24,04:54:12,04,07,1, 11.9,1,1, -5.809, 9617.358, 391.345, 52791.111 23/03/24,04:54:12,05,07,1, 11.9,1,1, -5.809, 9613.892, 390.605, 52783.657 23/03/24,04:54:12,06,07,1, 11.9,1,1, -5.809, 9614.188, 391.130, 52790.023 23/03/24,04:54:12,07,07,1, 11.9,1,1, -5.809, 9617.049, 390.974, 52788.093 23/03/24,04:54:12,08,07,1, 11.9,1,1, -5.809, 9612.201, 390.607, 52783.797 23/03/24,04:54:12,09,07,1, 11.9,1,1, -5.809, 9615.560, 391.352, 52791.221 23/03/24,04:54:12,10,07,1, 11.9,1,1, -5.809, 9615.339, 391.047, 52785.028 23/03/24,04:54:12,11,07,1, 11.9,1,1, -5.809, 9612.395, 391.033, 52786.738 23/03/24,04:54:12,12,07,1, 11.9,1,1, -5.809, 9617.270, 391.602, 52791.297 23/03/24,04:54:12,13,07,1, 11.9,1,1, -5.809, 9613.956, 390.799, 52783.784 23/03/24,04:54:12,14,07,1, 11.9,1,1, -5.809, 9614.132, 391.252, 52789.969 23/03/24,04:54:12,15,07,1, 11.9,1,1, -5.809, 9617.134, 391.284, 52788.366 23/03/24,04:54:12,16,07,1, 11.9,1,1, -5.809, 9612.245, 390.752, 52783.652 23/03/24,04:54:12,17,07,1, 11.9,1,1, -5.809, 9615.419, 391.647, 52791.319 23/03/24,04:54:12,18,07,1, 11.9,1,1, -5.809, 9615.403, 391.182, 52785.113 23/03/24,04:54:12,19,07,1, 11.9,1,1, -5.809, 9612.315, 391.323, 52786.644 23/03/24,04:54:13,00,07,1, 11.9,1,1, -5.808, 9612.311, 391.323, 52786.644 23/03/24,04:54:13,01,07,1, 11.9,1,1, -5.808, 9614.106, 393.241, 52790.317 23/03/24,04:54:13,02,07,1, 11.9,1,1, -5.808, 9616.014, 393.090, 52786.300 23/03/24,04:54:13,03,07,1, 11.9,1,1, -5.808, 9611.804, 393.006, 52785.790 23/03/24,04:54:13,04,07,1, 11.9,1,1, -5.808, 9615.658, 393.777, 52791.765 23/03/24,04:54:13,05,07,1, 11.9,1,1, -5.808, 9614.715, 393.263, 52785.324 23/03/24,04:54:13,06,07,1, 11.9,1,1, -5.808, 9612.796, 393.227, 52788.200 23/03/24,04:54:13,07,07,1, 11.9,1,1, -5.808, 9616.966, 393.751, 52790.801 23/03/24,04:54:13,08,07,1, 11.9,1,1, -5.808, 9613.155, 392.870, 52784.051 23/03/24,04:54:13,09,07,1, 11.9,1,1, -5.808, 9614.025, 393.470, 52790.314 23/03/24,04:54:13,10,07,1, 11.9,1,1, -5.808, 9616.011, 393.516, 52787.556 23/03/24,04:54:13,11,07,1, 11.9,1,1, -5.808, 9611.818, 393.119, 52784.819 23/03/24,04:54:13,12,07,1, 11.9,1,1, -5.808, 9615.586, 394.007, 52791.654 23/03/24,04:54:13,13,07,1, 11.9,1,1, -5.808, 9614.766, 393.446, 52785.414 23/03/24,04:54:13,14,07,1, 11.9,1,1, -5.808, 9612.739, 393.505, 52788.074 23/03/24,04:54:13,15,07,1, 11.9,1,1, -5.808, 9616.921, 393.892, 52790.907 23/03/24,04:54:13,16,07,1, 11.9,1,1, -5.808, 9613.220, 393.130, 52784.170 23/03/24,04:54:13,17,07,1, 11.9,1,1, -5.808, 9613.932, 393.670, 52790.264 23/03/24,04:54:13,18,07,1, 11.9,1,1, -5.808, 9616.019, 393.735, 52787.704 23/03/24,04:54:13,19,07,1, 11.9,1,1, -5.808, 9611.727, 393.375, 52784.746 23/03/24,04:54:14,00,07,1, 11.9,1,1, -5.808, 9611.727, 393.375, 52784.746 23/03/24,04:54:14,01,07,1, 11.9,1,1, -5.808, 9613.309, 395.492, 52789.702 23/03/24,04:54:14,02,07,1, 11.9,1,1, -5.808, 9616.295, 395.713, 52789.341 23/03/24,04:54:14,03,07,1, 11.9,1,1, -5.808, 9611.995, 395.050, 52784.314 23/03/24,04:54:14,04,07,1, 11.9,1,1, -5.808, 9614.465, 395.878, 52791.185 23/03/24,04:54:14,05,07,1, 11.9,1,1, -5.808, 9614.963, 395.648, 52786.517 23/03/24,04:54:14,06,07,1, 11.9,1,1, -5.808, 9611.900, 395.535, 52786.773 23/03/24,04:54:14,07,07,1, 11.9,1,1, -5.808, 9616.169, 396.144, 52791.760 23/03/24,04:54:14,08,07,1, 11.9,1,1, -5.808, 9613.809, 395.508, 52784.959 23/03/24,04:54:14,09,07,1, 11.9,1,1, -5.808, 9613.199, 395.699, 52789.553 23/03/24,04:54:14,10,07,1, 11.9,1,1, -5.808, 9616.300, 395.852, 52789.462 23/03/24,04:54:14,11,07,1, 11.9,1,1, -5.808, 9611.992, 395.338, 52784.273 23/03/24,04:54:14,12,07,1, 11.9,1,1, -5.808, 9614.329, 396.042, 52791.088 23/03/24,04:54:14,13,07,1, 11.9,1,1, -5.808, 9614.994, 395.903, 52786.588 23/03/24,04:54:14,14,07,1, 11.9,1,1, -5.808, 9611.797, 395.770, 52786.543 23/03/24,04:54:14,15,07,1, 11.9,1,1, -5.808, 9616.085, 396.423, 52791.840 23/03/24,04:54:14,16,07,1, 11.9,1,1, -5.808, 9613.892, 395.764, 52785.079 23/03/24,04:54:14,17,07,1, 11.9,1,1, -5.808, 9613.068, 395.861, 52789.392 23/03/24,04:54:14,18,07,1, 11.9,1,1, -5.808, 9616.357, 396.158, 52789.686 23/03/24,04:54:14,19,07,1, 11.9,1,1, -5.808, 9612.089, 395.470, 52784.216 23/03/24,04:54:15,00,07,1, 11.9,1,1, -5.806, 9612.086, 395.470, 52784.216 23/03/24,04:54:15,01,07,1, 11.9,1,1, -5.806, 9612.305, 397.517, 52788.369 23/03/24,04:54:15,02,07,1, 11.9,1,1, -5.806, 9616.429, 397.887, 52790.955 23/03/24,04:54:15,03,07,1, 11.9,1,1, -5.806, 9612.594, 397.122, 52784.247 23/03/24,04:54:15,04,07,1, 11.9,1,1, -5.806, 9613.463, 397.647, 52790.603 23/03/24,04:54:15,05,07,1, 11.9,1,1, -5.806, 9615.427, 397.668, 52787.745 23/03/24,04:54:15,06,07,1, 11.9,1,1, -5.806, 9611.272, 397.366, 52785.160 23/03/24,04:54:15,07,07,1, 11.9,1,1, -5.806, 9614.998, 398.104, 52791.891 23/03/24,04:54:15,08,07,1, 11.9,1,1, -5.806, 9614.198, 397.661, 52785.672 23/03/24,04:54:15,09,07,1, 11.9,1,1, -5.806, 9612.120, 397.641, 52788.253 23/03/24,04:54:15,10,07,1, 11.9,1,1, -5.806, 9616.387, 398.088, 52791.128 23/03/24,04:54:15,11,07,1, 11.9,1,1, -5.806, 9612.661, 397.253, 52784.258 23/03/24,04:54:15,12,07,1, 11.9,1,1, -5.806, 9613.368, 397.774, 52790.382 23/03/24,04:54:15,13,07,1, 11.9,1,1, -5.806, 9615.462, 397.873, 52787.978 23/03/24,04:54:15,14,07,1, 11.9,1,1, -5.806, 9611.212, 397.339, 52784.917 23/03/24,04:54:15,15,07,1, 11.9,1,1, -5.806, 9614.865, 398.290, 52791.799 23/03/24,04:54:15,16,07,1, 11.9,1,1, -5.806, 9614.278, 397.786, 52785.721 23/03/24,04:54:15,17,07,1, 11.9,1,1, -5.806, 9612.107, 397.824, 52788.071 23/03/24,04:54:15,18,07,1, 11.9,1,1, -5.806, 9616.338, 398.258, 52791.268 23/03/24,04:54:15,19,07,1, 11.9,1,1, -5.806, 9612.771, 397.382, 52784.366 23/03/24,04:54:16,00,07,1, 11.8,1,1, -5.808, 9612.770, 397.382, 52784.366 23/03/24,04:54:16,01,07,1, 11.8,1,1, -5.808, 9611.729, 399.158, 52787.513 23/03/24,04:54:16,02,07,1, 11.8,1,1, -5.808, 9615.476, 399.698, 52791.818 23/03/24,04:54:16,03,07,1, 11.8,1,1, -5.808, 9613.004, 398.947, 52784.316 23/03/24,04:54:16,04,07,1, 11.8,1,1, -5.808, 9613.178, 399.222, 52789.869 23/03/24,04:54:16,05,07,1, 11.8,1,1, -5.808, 9615.545, 399.433, 52789.645 23/03/24,04:54:16,06,07,1, 11.8,1,1, -5.808, 9611.276, 398.746, 52783.979 23/03/24,04:54:16,07,07,1, 11.8,1,1, -5.808, 9614.116, 399.539, 52790.617 23/03/24,04:54:16,08,07,1, 11.8,1,1, -5.808, 9614.176, 399.397, 52786.905 23/03/24,04:54:16,09,07,1, 11.8,1,1, -5.808, 9611.167, 399.112, 52786.404 23/03/24,04:54:16,10,07,1, 11.8,1,1, -5.808, 9615.584, 399.814, 52790.769 23/03/24,04:54:16,11,07,1, 11.8,1,1, -5.808, 9613.197, 399.204, 52785.694 23/03/24,04:54:16,12,07,1, 11.8,1,1, -5.808, 9612.471, 399.346, 52789.359 23/03/24,04:54:16,13,07,1, 11.8,1,1, -5.808, 9615.482, 399.393, 52788.284 23/03/24,04:54:16,14,07,1, 11.8,1,1, -5.808, 9611.504, 399.059, 52784.908 23/03/24,04:54:16,15,07,1, 11.8,1,1, -5.808, 9613.913, 399.589, 52790.655 23/03/24,04:54:16,16,07,1, 11.8,1,1, -5.808, 9613.874, 399.444, 52786.042 23/03/24,04:54:16,17,07,1, 11.8,1,1, -5.808, 9611.465, 399.484, 52787.196 23/03/24,04:54:16,18,07,1, 11.8,1,1, -5.808, 9615.312, 399.829, 52790.848 23/03/24,04:54:16,19,07,1, 11.8,1,1, -5.808, 9612.947, 399.417, 52785.120 23/03/24,04:54:17,00,08,1, 12.0,1,1, -5.810, 9612.945, 399.417, 52785.120 23/03/24,04:54:17,01,08,1, 12.0,1,1, -5.810, 9610.631, 400.255, 52784.646 23/03/24,04:54:17,02,08,1, 12.0,1,1, -5.810, 9614.488, 401.199, 52791.539 23/03/24,04:54:17,03,08,1, 12.0,1,1, -5.810, 9613.603, 400.610, 52785.228 23/03/24,04:54:17,04,08,1, 12.0,1,1, -5.810, 9611.606, 400.631, 52787.945 23/03/24,04:54:17,05,08,1, 12.0,1,1, -5.810, 9615.750, 401.057, 52790.699 23/03/24,04:54:17,06,08,1, 12.0,1,1, -5.810, 9611.990, 400.203, 52783.896 23/03/24,04:54:17,07,08,1, 12.0,1,1, -5.810, 9612.789, 400.801, 52790.134 23/03/24,04:54:17,08,08,1, 12.0,1,1, -5.810, 9614.814, 400.721, 52787.408 23/03/24,04:54:17,09,08,1, 12.0,1,1, -5.810, 9610.632, 400.429, 52784.670 23/03/24,04:54:17,10,08,1, 12.0,1,1, -5.810, 9614.340, 401.226, 52791.431 23/03/24,04:54:17,11,08,1, 12.0,1,1, -5.810, 9613.623, 400.768, 52785.220 23/03/24,04:54:17,12,08,1, 12.0,1,1, -5.810, 9611.549, 400.764, 52787.819 23/03/24,04:54:17,13,08,1, 12.0,1,1, -5.810, 9615.738, 401.140, 52790.722 23/03/24,04:54:17,14,08,1, 12.0,1,1, -5.810, 9612.150, 400.420, 52784.028 23/03/24,04:54:17,15,08,1, 12.0,1,1, -5.810, 9612.726, 400.823, 52790.025 23/03/24,04:54:17,16,08,1, 12.0,1,1, -5.810, 9614.898, 400.949, 52787.596 23/03/24,04:54:17,17,08,1, 12.0,1,1, -5.810, 9610.653, 400.483, 52784.457 23/03/24,04:54:17,18,08,1, 12.0,1,1, -5.810, 9614.217, 401.321, 52791.280 23/03/24,04:54:17,19,08,1, 12.0,1,1, -5.810, 9613.649, 400.880, 52785.362 23/03/24,04:54:18,00,08,1, 11.9,1,1, -5.810, 9613.646, 400.880, 52785.362 23/03/24,04:54:18,01,08,1, 11.9,1,1, -5.810, 9610.975, 401.227, 52783.753 23/03/24,04:54:18,02,08,1, 11.9,1,1, -5.810, 9613.364, 402.075, 52790.516 23/03/24,04:54:18,03,08,1, 11.9,1,1, -5.810, 9613.908, 401.765, 52785.869 23/03/24,04:54:18,04,08,1, 11.9,1,1, -5.810, 9610.927, 401.660, 52786.124 23/03/24,04:54:18,05,08,1, 11.9,1,1, -5.810, 9615.132, 402.207, 52791.080 23/03/24,04:54:18,06,08,1, 11.9,1,1, -5.810, 9612.861, 401.605, 52784.329 23/03/24,04:54:18,07,08,1, 11.9,1,1, -5.810, 9612.133, 401.720, 52788.814 23/03/24,04:54:18,08,08,1, 11.9,1,1, -5.810, 9615.255, 402.004, 52788.724 23/03/24,04:54:18,09,08,1, 11.9,1,1, -5.810, 9611.015, 401.377, 52783.622 23/03/24,04:54:18,10,08,1, 11.9,1,1, -5.810, 9613.288, 402.093, 52790.358 23/03/24,04:54:18,11,08,1, 11.9,1,1, -5.810, 9614.005, 401.966, 52785.977 23/03/24,04:54:18,12,08,1, 11.9,1,1, -5.810, 9610.806, 401.705, 52785.848 23/03/24,04:54:18,13,08,1, 11.9,1,1, -5.810, 9615.074, 402.433, 52791.122 23/03/24,04:54:18,14,08,1, 11.9,1,1, -5.810, 9612.830, 401.682, 52784.321 23/03/24,04:54:18,15,08,1, 11.9,1,1, -5.810, 9612.107, 401.883, 52788.778 23/03/24,04:54:18,16,08,1, 11.9,1,1, -5.810, 9615.323, 402.075, 52788.929 23/03/24,04:54:18,17,08,1, 11.9,1,1, -5.810, 9611.046, 401.424, 52783.549 23/03/24,04:54:18,18,08,1, 11.9,1,1, -5.810, 9613.233, 402.214, 52790.402 23/03/24,04:54:18,19,08,1, 11.9,1,1, -5.810, 9613.983, 401.986, 52785.946 23/03/24,04:54:19,00,08,1, 11.9,1,1, -5.807, 9613.980, 401.986, 52785.946 23/03/24,04:54:19,01,08,1, 11.9,1,1, -5.807, 9611.481, 402.530, 52783.421 23/03/24,04:54:19,02,08,1, 11.9,1,1, -5.807, 9612.594, 403.044, 52789.868 23/03/24,04:54:19,03,08,1, 11.9,1,1, -5.807, 9614.329, 403.121, 52786.778 23/03/24,04:54:19,04,08,1, 11.9,1,1, -5.807, 9610.267, 402.717, 52784.397 23/03/24,04:54:19,05,08,1, 11.9,1,1, -5.807, 9613.962, 403.509, 52790.718 23/03/24,04:54:19,06,08,1, 11.9,1,1, -5.807, 9613.689, 403.051, 52784.749 23/03/24,04:54:19,07,08,1, 11.9,1,1, -5.807, 9610.795, 402.891, 52786.915 23/03/24,04:54:19,08,08,1, 11.9,1,1, -5.807, 9615.673, 403.598, 52791.131 23/03/24,04:54:19,09,08,1, 11.9,1,1, -5.807, 9611.756, 402.468, 52782.851 23/03/24,04:54:19,10,08,1, 11.9,1,1, -5.807, 9611.973, 403.194, 52789.666 23/03/24,04:54:19,11,08,1, 11.9,1,1, -5.807, 9614.892, 403.281, 52787.678 23/03/24,04:54:19,12,08,1, 11.9,1,1, -5.807, 9609.988, 402.625, 52783.314 23/03/24,04:54:19,13,08,1, 11.9,1,1, -5.807, 9613.905, 403.780, 52791.622 23/03/24,04:54:19,14,08,1, 11.9,1,1, -5.807, 9613.634, 403.056, 52784.897 23/03/24,04:54:19,15,08,1, 11.9,1,1, -5.807, 9610.713, 403.064, 52786.768 23/03/24,04:54:19,16,08,1, 11.9,1,1, -5.807, 9615.572, 403.652, 52791.144 23/03/24,04:54:19,17,08,1, 11.9,1,1, -5.807, 9611.830, 402.688, 52782.990 23/03/24,04:54:19,18,08,1, 11.9,1,1, -5.807, 9611.891, 403.304, 52789.544 23/03/24,04:54:19,19,08,1, 11.9,1,1, -5.807, 9614.973, 403.407, 52787.857 23/03/24,04:54:20,00,08,1, 11.9,1,1, -5.808, 9614.965, 403.407, 52787.857 23/03/24,04:54:20,01,08,1, 11.9,1,1, -5.808, 9612.979, 403.732, 52783.363 23/03/24,04:54:20,02,08,1, 11.9,1,1, -5.808, 9610.883, 404.015, 52788.040 23/03/24,04:54:20,03,08,1, 11.9,1,1, -5.808, 9615.738, 404.606, 52790.066 23/03/24,04:54:20,04,08,1, 11.9,1,1, -5.808, 9610.364, 403.489, 52781.799 23/03/24,04:54:20,05,08,1, 11.9,1,1, -5.808, 9612.565, 404.696, 52791.048 23/03/24,04:54:20,06,08,1, 11.9,1,1, -5.808, 9614.686, 404.360, 52786.407 23/03/24,04:54:20,07,08,1, 11.9,1,1, -5.808, 9609.820, 403.874, 52784.302 23/03/24,04:54:20,08,08,1, 11.9,1,1, -5.808, 9615.129, 405.011, 52792.607 23/03/24,04:54:20,09,08,1, 11.9,1,1, -5.808, 9613.032, 403.825, 52783.377 23/03/24,04:54:20,10,08,1, 11.9,1,1, -5.808, 9610.844, 404.190, 52788.003 23/03/24,04:54:20,11,08,1, 11.9,1,1, -5.808, 9615.771, 404.673, 52790.237 23/03/24,04:54:20,12,08,1, 11.9,1,1, -5.808, 9610.477, 403.600, 52781.851 23/03/24,04:54:20,13,08,1, 11.9,1,1, -5.808, 9612.460, 404.769, 52790.954 23/03/24,04:54:20,14,08,1, 11.9,1,1, -5.808, 9614.718, 404.489, 52786.568 23/03/24,04:54:20,15,08,1, 11.9,1,1, -5.808, 9609.716, 403.956, 52784.176 23/03/24,04:54:20,16,08,1, 11.9,1,1, -5.808, 9615.065, 405.109, 52792.605 23/03/24,04:54:20,17,08,1, 11.9,1,1, -5.808, 9613.188, 404.056, 52783.587 23/03/24,04:54:20,18,08,1, 11.9,1,1, -5.808, 9610.779, 404.203, 52787.810 23/03/24,04:54:20,19,08,1, 11.9,1,1, -5.808, 9615.834, 404.908, 52790.401 23/03/24,04:54:21,00,08,1, 11.9,1,1, -5.806, 9615.833, 404.908, 52790.401 23/03/24,04:54:21,01,08,1, 11.9,1,1, -5.806, 9613.989, 405.241, 52784.356 23/03/24,04:54:21,02,08,1, 11.9,1,1, -5.806, 9610.626, 405.263, 52786.890 23/03/24,04:54:21,03,08,1, 11.9,1,1, -5.806, 9616.202, 405.979, 52791.646 23/03/24,04:54:21,04,08,1, 11.9,1,1, -5.806, 9611.562, 404.727, 52781.979 23/03/24,04:54:21,05,08,1, 11.9,1,1, -5.806, 9612.024, 405.709, 52790.116 23/03/24,04:54:21,06,08,1, 11.9,1,1, -5.806, 9615.449, 405.718, 52787.794 23/03/24,04:54:21,07,08,1, 11.9,1,1, -5.806, 9609.881, 405.040, 52782.883 23/03/24,04:54:21,08,08,1, 11.9,1,1, -5.806, 9614.438, 406.277, 52792.542 23/03/24,04:54:21,09,08,1, 11.9,1,1, -5.806, 9614.152, 405.400, 52784.598 23/03/24,04:54:21,10,08,1, 11.9,1,1, -5.806, 9610.603, 405.343, 52786.624 23/03/24,04:54:21,11,08,1, 11.9,1,1, -5.806, 9616.245, 406.161, 52791.737 23/03/24,04:54:21,12,08,1, 11.9,1,1, -5.806, 9611.703, 404.909, 52782.068 23/03/24,04:54:21,13,08,1, 11.9,1,1, -5.806, 9611.920, 405.742, 52789.891 23/03/24,04:54:21,14,08,1, 11.9,1,1, -5.806, 9615.569, 405.876, 52787.996 23/03/24,04:54:21,15,08,1, 11.9,1,1, -5.806, 9609.916, 405.068, 52782.776 23/03/24,04:54:21,16,08,1, 11.9,1,1, -5.806, 9614.422, 406.447, 52792.512 23/03/24,04:54:21,17,08,1, 11.9,1,1, -5.806, 9614.237, 405.585, 52784.717 23/03/24,04:54:21,18,08,1, 11.9,1,1, -5.806, 9610.654, 405.481, 52786.451 23/03/24,04:54:21,19,08,1, 11.9,1,1, -5.806, 9616.238, 406.287, 52791.928 23/03/24,04:54:22,00,08,1, 11.9,1,1, -5.811, 9616.233, 406.287, 52791.928 23/03/24,04:54:22,01,08,1, 11.9,1,1, -5.811, 9615.386, 406.883, 52785.610 23/03/24,04:54:22,02,08,1, 11.9,1,1, -5.811, 9610.681, 406.642, 52785.402 23/03/24,04:54:22,03,08,1, 11.9,1,1, -5.811, 9616.399, 407.623, 52793.004 23/03/24,04:54:22,04,08,1, 11.9,1,1, -5.811, 9613.284, 406.441, 52783.046 23/03/24,04:54:22,05,08,1, 11.9,1,1, -5.811, 9611.790, 406.919, 52789.013 23/03/24,04:54:22,06,08,1, 11.9,1,1, -5.811, 9616.511, 407.428, 52789.893 23/03/24,04:54:22,07,08,1, 11.9,1,1, -5.811, 9610.671, 406.375, 52782.036 23/03/24,04:54:22,08,08,1, 11.9,1,1, -5.811, 9614.183, 407.599, 52791.539 23/03/24,04:54:22,09,08,1, 11.9,1,1, -5.811, 9614.944, 407.178, 52786.054 23/03/24,04:54:22,10,08,1, 11.9,1,1, -5.811, 9611.157, 406.841, 52786.180 23/03/24,04:54:22,11,08,1, 11.9,1,1, -5.811, 9616.297, 407.764, 52792.231 23/03/24,04:54:22,12,08,1, 11.9,1,1, -5.811, 9613.149, 406.707, 52783.561 23/03/24,04:54:22,13,08,1, 11.9,1,1, -5.811, 9612.423, 407.143, 52789.314 23/03/24,04:54:22,14,08,1, 11.9,1,1, -5.811, 9616.131, 407.479, 52789.149 23/03/24,04:54:22,15,08,1, 11.9,1,1, -5.811, 9611.051, 406.638, 52783.077 23/03/24,04:54:22,16,08,1, 11.9,1,1, -5.811, 9614.084, 407.806, 52791.711 23/03/24,04:54:22,17,08,1, 11.9,1,1, -5.811, 9614.966, 407.301, 52786.011 23/03/24,04:54:22,18,08,1, 11.9,1,1, -5.811, 9611.229, 407.118, 52786.157 23/03/24,04:54:22,19,08,1, 11.9,1,1, -5.811, 9616.268, 407.920, 52792.263 23/03/24,04:54:23,00,09,1, 11.8,1,1, -5.809, 9616.266, 407.920, 52792.263 23/03/24,04:54:23,01,09,1, 11.8,1,1, -5.809, 9615.718, 409.114, 52787.159 23/03/24,04:54:23,02,09,1, 11.8,1,1, -5.809, 9611.254, 408.644, 52785.589 23/03/24,04:54:23,03,09,1, 11.8,1,1, -5.809, 9616.346, 409.712, 52793.069 23/03/24,04:54:23,04,09,1, 11.8,1,1, -5.809, 9614.241, 408.709, 52784.667 23/03/24,04:54:23,05,09,1, 11.8,1,1, -5.809, 9612.468, 408.945, 52789.101 23/03/24,04:54:23,06,09,1, 11.8,1,1, -5.809, 9616.953, 409.460, 52790.845 23/03/24,04:54:23,07,09,1, 11.8,1,1, -5.809, 9611.897, 408.431, 52783.299 23/03/24,04:54:23,08,09,1, 11.8,1,1, -5.809, 9613.904, 409.584, 52791.742 23/03/24,04:54:23,09,09,1, 11.8,1,1, -5.809, 9615.730, 409.297, 52787.274 23/03/24,04:54:23,10,09,1, 11.8,1,1, -5.809, 9611.315, 408.929, 52785.610 23/03/24,04:54:23,11,09,1, 11.8,1,1, -5.809, 9616.270, 409.973, 52793.132 23/03/24,04:54:23,12,09,1, 11.8,1,1, -5.809, 9614.338, 408.934, 52784.786 23/03/24,04:54:23,13,09,1, 11.8,1,1, -5.809, 9612.489, 409.289, 52789.121 23/03/24,04:54:23,14,09,1, 11.8,1,1, -5.809, 9616.930, 409.646, 52790.910 23/03/24,04:54:23,15,09,1, 11.8,1,1, -5.809, 9611.974, 408.762, 52783.388 23/03/24,04:54:23,16,09,1, 11.8,1,1, -5.809, 9613.830, 409.716, 52791.699 23/03/24,04:54:23,17,09,1, 11.8,1,1, -5.809, 9615.779, 409.609, 52787.496 23/03/24,04:54:23,18,09,1, 11.8,1,1, -5.809, 9611.289, 409.177, 52785.554 23/03/24,04:54:23,19,09,1, 11.8,1,1, -5.809, 9616.243, 410.186, 52793.189 23/03/24,04:54:24,00,08,1, 11.9,1,1, -5.810, 9616.241, 410.186, 52793.189 23/03/24,04:54:24,01,08,1, 11.9,1,1, -5.810, 9615.893, 411.570, 52787.787 23/03/24,04:54:24,02,08,1, 11.9,1,1, -5.810, 9611.129, 411.231, 52786.075 23/03/24,04:54:24,03,08,1, 11.9,1,1, -5.810, 9616.377, 412.330, 52793.905 23/03/24,04:54:24,04,08,1, 11.9,1,1, -5.810, 9614.364, 411.287, 52785.331 23/03/24,04:54:24,05,08,1, 11.9,1,1, -5.810, 9612.637, 411.699, 52790.068 23/03/24,04:54:24,06,08,1, 11.9,1,1, -5.810, 9617.317, 411.995, 52791.863 23/03/24,04:54:24,07,08,1, 11.9,1,1, -5.810, 9612.150, 411.011, 52784.048 23/03/24,04:54:24,08,08,1, 11.9,1,1, -5.810, 9614.153, 412.044, 52792.626 23/03/24,04:54:24,09,08,1, 11.9,1,1, -5.810, 9615.904, 411.742, 52787.934 23/03/24,04:54:24,10,08,1, 11.9,1,1, -5.810, 9611.153, 411.526, 52786.084 23/03/24,04:54:24,11,08,1, 11.9,1,1, -5.810, 9616.284, 412.430, 52793.884 23/03/24,04:54:24,12,08,1, 11.9,1,1, -5.810, 9614.344, 411.661, 52785.487 23/03/24,04:54:24,13,08,1, 11.9,1,1, -5.810, 9612.527, 411.870, 52790.014 23/03/24,04:54:24,14,08,1, 11.9,1,1, -5.810, 9617.327, 412.231, 52792.042 23/03/24,04:54:24,15,08,1, 11.9,1,1, -5.810, 9612.230, 411.310, 52784.141 23/03/24,04:54:24,16,08,1, 11.9,1,1, -5.810, 9614.069, 412.200, 52792.583 23/03/24,04:54:24,17,08,1, 11.9,1,1, -5.810, 9616.006, 412.056, 52788.166 23/03/24,04:54:24,18,08,1, 11.9,1,1, -5.810, 9611.142, 411.645, 52785.991 23/03/24,04:54:24,19,08,1, 11.9,1,1, -5.810, 9616.277, 412.750, 52794.027 23/03/24,04:54:25,00,08,1, 11.9,1,1, -5.807, 9616.275, 412.750, 52794.027 23/03/24,04:54:25,01,08,1, 11.9,1,1, -5.807, 9616.474, 413.729, 52789.113 23/03/24,04:54:25,02,08,1, 11.9,1,1, -5.807, 9610.542, 413.320, 52785.561 23/03/24,04:54:25,03,08,1, 11.9,1,1, -5.807, 9615.962, 414.567, 52795.169 23/03/24,04:54:25,04,08,1, 11.9,1,1, -5.807, 9614.636, 413.579, 52785.872 23/03/24,04:54:25,05,08,1, 11.9,1,1, -5.807, 9611.804, 413.891, 52790.102 23/03/24,04:54:25,06,08,1, 11.9,1,1, -5.807, 9617.556, 414.403, 52793.714 23/03/24,04:54:25,07,08,1, 11.9,1,1, -5.807, 9612.287, 413.230, 52784.125 23/03/24,04:54:25,08,08,1, 11.9,1,1, -5.807, 9613.559, 414.201, 52793.321 23/03/24,04:54:25,09,08,1, 11.9,1,1, -5.807, 9616.469, 414.029, 52789.320 23/03/24,04:54:25,10,08,1, 11.9,1,1, -5.807, 9610.583, 413.540, 52785.525 23/03/24,04:54:25,11,08,1, 11.9,1,1, -5.807, 9615.875, 414.765, 52795.202 23/03/24,04:54:25,12,08,1, 11.9,1,1, -5.807, 9614.574, 413.816, 52785.996 23/03/24,04:54:25,13,08,1, 11.9,1,1, -5.807, 9611.985, 414.177, 52791.068 23/03/24,04:54:25,14,08,1, 11.9,1,1, -5.807, 9617.353, 414.568, 52793.076 23/03/24,04:54:25,15,08,1, 11.9,1,1, -5.807, 9612.115, 413.477, 52784.642 23/03/24,04:54:25,16,08,1, 11.9,1,1, -5.807, 9613.994, 414.449, 52793.540 23/03/24,04:54:25,17,08,1, 11.9,1,1, -5.807, 9615.982, 414.112, 52788.617 23/03/24,04:54:25,18,08,1, 11.9,1,1, -5.807, 9610.778, 413.884, 52786.419 23/03/24,04:54:25,19,08,1, 11.9,1,1, -5.807, 9615.983, 414.908, 52794.556 23/03/24,04:54:26,00,08,1, 11.9,1,1, -5.812, 9615.983, 414.908, 52794.556 23/03/24,04:54:26,01,08,1, 11.9,1,1, -5.812, 9616.125, 416.039, 52789.723 23/03/24,04:54:26,02,08,1, 11.9,1,1, -5.812, 9610.884, 415.778, 52786.526 23/03/24,04:54:26,03,08,1, 11.9,1,1, -5.812, 9615.626, 416.723, 52794.905 23/03/24,04:54:26,04,08,1, 11.9,1,1, -5.812, 9614.358, 416.044, 52786.803 23/03/24,04:54:26,05,08,1, 11.9,1,1, -5.812, 9611.935, 416.244, 52790.657 23/03/24,04:54:26,06,08,1, 11.9,1,1, -5.812, 9617.253, 416.737, 52793.887 23/03/24,04:54:26,07,08,1, 11.9,1,1, -5.812, 9612.508, 415.692, 52785.429 23/03/24,04:54:26,08,08,1, 11.9,1,1, -5.812, 9613.742, 416.525, 52793.737 23/03/24,04:54:26,09,08,1, 11.9,1,1, -5.812, 9616.194, 416.374, 52789.834 23/03/24,04:54:26,10,08,1, 11.9,1,1, -5.812, 9610.888, 415.910, 52786.546 23/03/24,04:54:26,11,08,1, 11.9,1,1, -5.812, 9615.601, 417.059, 52795.015 23/03/24,04:54:26,12,08,1, 11.9,1,1, -5.812, 9614.399, 416.207, 52786.902 23/03/24,04:54:26,13,08,1, 11.9,1,1, -5.812, 9611.986, 416.528, 52790.707 23/03/24,04:54:26,14,08,1, 11.9,1,1, -5.812, 9617.272, 416.967, 52794.054 23/03/24,04:54:26,15,08,1, 11.9,1,1, -5.812, 9612.573, 415.959, 52785.587 23/03/24,04:54:26,16,08,1, 11.9,1,1, -5.812, 9613.778, 416.799, 52793.742 23/03/24,04:54:26,17,08,1, 11.9,1,1, -5.812, 9616.265, 416.497, 52789.963 23/03/24,04:54:26,18,08,1, 11.9,1,1, -5.812, 9610.906, 416.281, 52786.587 23/03/24,04:54:26,19,08,1, 11.9,1,1, -5.812, 9615.601, 417.202, 52795.030 23/03/24,04:54:27,00,08,1, 11.9,1,1, -5.808, 9615.599, 417.202, 52795.030 23/03/24,04:54:27,01,08,1, 11.9,1,1, -5.808, 9617.120, 418.629, 52790.432 23/03/24,04:54:27,02,08,1, 11.9,1,1, -5.808, 9611.230, 418.229, 52786.760 23/03/24,04:54:27,03,08,1, 11.9,1,1, -5.808, 9616.437, 419.423, 52795.975 23/03/24,04:54:27,04,08,1, 11.9,1,1, -5.808, 9614.962, 418.484, 52786.913 23/03/24,04:54:27,05,08,1, 11.9,1,1, -5.808, 9612.258, 418.911, 52791.204 23/03/24,04:54:27,06,08,1, 11.9,1,1, -5.808, 9618.164, 419.386, 52794.915 23/03/24,04:54:27,07,08,1, 11.9,1,1, -5.808, 9613.108, 418.304, 52785.781 23/03/24,04:54:27,08,08,1, 11.9,1,1, -5.808, 9614.531, 419.258, 52794.766 23/03/24,04:54:27,09,08,1, 11.9,1,1, -5.808, 9617.167, 418.868, 52790.431 23/03/24,04:54:27,10,08,1, 11.9,1,1, -5.808, 9611.378, 418.586, 52786.876 23/03/24,04:54:27,11,08,1, 11.9,1,1, -5.808, 9616.450, 419.654, 52796.030 23/03/24,04:54:27,12,08,1, 11.9,1,1, -5.808, 9615.102, 418.778, 52787.050 23/03/24,04:54:27,13,08,1, 11.9,1,1, -5.808, 9612.374, 419.279, 52791.361 23/03/24,04:54:27,14,08,1, 11.9,1,1, -5.808, 9618.186, 419.560, 52794.926 23/03/24,04:54:27,15,08,1, 11.9,1,1, -5.808, 9613.217, 418.630, 52785.843 23/03/24,04:54:27,16,08,1, 11.9,1,1, -5.808, 9614.540, 419.457, 52794.764 23/03/24,04:54:27,17,08,1, 11.9,1,1, -5.808, 9617.360, 419.168, 52790.617 23/03/24,04:54:27,18,08,1, 11.9,1,1, -5.808, 9611.507, 418.789, 52786.892 23/03/24,04:54:27,19,08,1, 11.9,1,1, -5.808, 9616.510, 419.917, 52796.021 23/03/24,04:54:28,00,08,1, 11.9,1,1, -5.807, 9616.508, 419.917, 52796.021 23/03/24,04:54:28,01,08,1, 11.9,1,1, -5.807, 9617.478, 421.683, 52790.553 23/03/24,04:54:28,02,08,1, 11.9,1,1, -5.807, 9612.858, 421.582, 52788.816 23/03/24,04:54:28,03,08,1, 11.9,1,1, -5.807, 9617.434, 422.422, 52795.739 23/03/24,04:54:28,04,08,1, 11.9,1,1, -5.807, 9615.531, 421.719, 52787.936 23/03/24,04:54:28,05,08,1, 11.9,1,1, -5.807, 9614.075, 422.266, 52792.732 23/03/24,04:54:28,06,08,1, 11.9,1,1, -5.807, 9618.690, 422.327, 52794.400 23/03/24,04:54:28,07,08,1, 11.9,1,1, -5.807, 9614.264, 421.717, 52787.641 23/03/24,04:54:28,08,08,1, 11.9,1,1, -5.807, 9616.132, 422.367, 52795.341 23/03/24,04:54:28,09,08,1, 11.9,1,1, -5.807, 9617.610, 421.956, 52790.589 23/03/24,04:54:28,10,08,1, 11.9,1,1, -5.807, 9613.035, 422.003, 52788.917 23/03/24,04:54:28,11,08,1, 11.9,1,1, -5.807, 9617.504, 422.676, 52795.810 23/03/24,04:54:28,12,08,1, 11.9,1,1, -5.807, 9615.640, 422.139, 52788.067 23/03/24,04:54:28,13,08,1, 11.9,1,1, -5.807, 9614.173, 422.582, 52792.742 23/03/24,04:54:28,14,08,1, 11.9,1,1, -5.807, 9618.768, 422.719, 52794.628 23/03/24,04:54:28,15,08,1, 11.9,1,1, -5.807, 9614.342, 422.077, 52787.782 23/03/24,04:54:28,16,08,1, 11.9,1,1, -5.807, 9616.242, 422.695, 52795.469 23/03/24,04:54:28,17,08,1, 11.9,1,1, -5.807, 9617.831, 422.432, 52790.831 23/03/24,04:54:28,18,08,1, 11.9,1,1, -5.807, 9613.159, 422.244, 52788.932 23/03/24,04:54:28,19,08,1, 11.9,1,1, -5.807, 9617.611, 423.101, 52795.868 23/03/24,04:54:29,00,08,1, 11.9,1,1, -5.810, 9617.610, 423.101, 52795.868 23/03/24,04:54:29,01,08,1, 11.9,1,1, -5.810, 9618.773, 425.278, 52791.593 23/03/24,04:54:29,02,08,1, 11.9,1,1, -5.810, 9613.892, 425.257, 52789.574 23/03/24,04:54:29,03,08,1, 11.9,1,1, -5.810, 9618.550, 426.024, 52796.878 23/03/24,04:54:29,04,08,1, 11.9,1,1, -5.810, 9616.690, 425.379, 52788.749 23/03/24,04:54:29,05,08,1, 11.9,1,1, -5.810, 9615.032, 425.884, 52793.590 23/03/24,04:54:29,06,08,1, 11.9,1,1, -5.810, 9619.840, 426.062, 52795.593 23/03/24,04:54:29,07,08,1, 11.9,1,1, -5.810, 9615.264, 425.414, 52788.410 23/03/24,04:54:29,08,08,1, 11.9,1,1, -5.810, 9617.114, 426.037, 52796.372 23/03/24,04:54:29,09,08,1, 11.9,1,1, -5.810, 9618.868, 425.699, 52791.825 23/03/24,04:54:29,10,08,1, 11.9,1,1, -5.810, 9614.035, 425.572, 52789.582 23/03/24,04:54:29,11,08,1, 11.9,1,1, -5.810, 9618.577, 426.399, 52796.885 23/03/24,04:54:29,12,08,1, 11.9,1,1, -5.810, 9616.795, 425.772, 52788.988 23/03/24,04:54:29,13,08,1, 11.9,1,1, -5.810, 9615.045, 426.244, 52793.506 23/03/24,04:54:29,14,08,1, 11.9,1,1, -5.810, 9619.963, 426.533, 52795.696 23/03/24,04:54:29,15,08,1, 11.9,1,1, -5.810, 9615.413, 425.748, 52788.475 23/03/24,04:54:29,16,08,1, 11.9,1,1, -5.810, 9617.213, 426.503, 52796.511 23/03/24,04:54:29,17,08,1, 11.9,1,1, -5.810, 9618.973, 426.078, 52791.927 23/03/24,04:54:29,18,08,1, 11.9,1,1, -5.810, 9614.089, 426.000, 52789.755 23/03/24,04:54:29,19,08,1, 11.9,1,1, -5.810, 9618.649, 426.761, 52796.923 23/03/24,04:54:30,00,07,1, 11.9,1,1, -5.808, 9618.645, 426.761, 52796.923 23/03/24,04:54:30,01,07,1, 11.9,1,1, -5.808, 9619.523, 429.088, 52792.636 23/03/24,04:54:30,02,07,1, 11.9,1,1, -5.808, 9614.839, 429.075, 52790.742 23/03/24,04:54:30,03,07,1, 11.9,1,1, -5.808, 9619.239, 429.754, 52797.560 23/03/24,04:54:30,04,07,1, 11.9,1,1, -5.808, 9617.471, 429.261, 52789.864 23/03/24,04:54:30,05,07,1, 11.9,1,1, -5.808, 9615.834, 429.654, 52794.434 23/03/24,04:54:30,06,07,1, 11.9,1,1, -5.808, 9620.561, 429.840, 52796.450 23/03/24,04:54:30,07,07,1, 11.9,1,1, -5.808, 9616.164, 429.210, 52789.534 23/03/24,04:54:30,08,07,1, 11.9,1,1, -5.808, 9617.983, 429.890, 52797.329 23/03/24,04:54:30,09,07,1, 11.9,1,1, -5.808, 9619.619, 429.541, 52792.688 23/03/24,04:54:30,10,07,1, 11.9,1,1, -5.808, 9614.895, 429.374, 52790.802 23/03/24,04:54:30,11,07,1, 11.9,1,1, -5.808, 9619.385, 430.206, 52797.808 23/03/24,04:54:30,12,07,1, 11.9,1,1, -5.808, 9617.537, 429.595, 52789.885 23/03/24,04:54:30,13,07,1, 11.9,1,1, -5.808, 9615.957, 430.106, 52794.750 23/03/24,04:54:30,14,07,1, 11.9,1,1, -5.808, 9620.665, 430.248, 52796.540 23/03/24,04:54:30,15,07,1, 11.9,1,1, -5.808, 9616.222, 429.602, 52789.729 23/03/24,04:54:30,16,07,1, 11.9,1,1, -5.808, 9618.060, 430.292, 52797.529 23/03/24,04:54:30,17,07,1, 11.9,1,1, -5.808, 9619.680, 429.801, 52792.759 23/03/24,04:54:30,18,07,1, 11.9,1,1, -5.808, 9615.001, 429.854, 52790.999 23/03/24,04:54:30,19,07,1, 11.9,1,1, -5.808, 9619.414, 430.491, 52797.774 23/03/24,04:54:31,00,08,1, 11.9,1,1, -5.810, 9619.412, 430.491, 52797.774 23/03/24,04:54:31,01,08,1, 11.9,1,1, -5.810, 9620.404, 432.874, 52793.535 23/03/24,04:54:31,02,08,1, 11.9,1,1, -5.810, 9615.635, 432.817, 52791.658 23/03/24,04:54:31,03,08,1, 11.9,1,1, -5.810, 9620.253, 433.617, 52798.725 23/03/24,04:54:31,04,08,1, 11.9,1,1, -5.810, 9618.338, 432.975, 52790.709 23/03/24,04:54:31,05,08,1, 11.9,1,1, -5.810, 9616.736, 433.443, 52795.515 23/03/24,04:54:31,06,08,1, 11.9,1,1, -5.810, 9621.539, 433.694, 52797.367 23/03/24,04:54:31,07,08,1, 11.9,1,1, -5.810, 9616.962, 432.923, 52790.413 23/03/24,04:54:31,08,08,1, 11.9,1,1, -5.810, 9618.932, 433.713, 52798.453 23/03/24,04:54:31,09,08,1, 11.9,1,1, -5.810, 9620.480, 433.256, 52793.514 23/03/24,04:54:31,10,08,1, 11.9,1,1, -5.810, 9615.762, 433.163, 52791.790 23/03/24,04:54:31,11,08,1, 11.9,1,1, -5.810, 9620.344, 433.948, 52798.758 23/03/24,04:54:31,12,08,1, 11.9,1,1, -5.810, 9618.371, 433.321, 52790.855 23/03/24,04:54:31,13,08,1, 11.9,1,1, -5.810, 9616.852, 433.895, 52795.779 23/03/24,04:54:31,14,08,1, 11.9,1,1, -5.810, 9621.612, 433.935, 52797.450 23/03/24,04:54:31,15,08,1, 11.9,1,1, -5.810, 9617.065, 433.394, 52790.568 23/03/24,04:54:31,16,08,1, 11.9,1,1, -5.810, 9619.030, 434.049, 52798.496 23/03/24,04:54:31,17,08,1, 11.9,1,1, -5.810, 9620.552, 433.640, 52793.614 23/03/24,04:54:31,18,08,1, 11.9,1,1, -5.810, 9615.839, 433.564, 52791.839 23/03/24,04:54:31,19,08,1, 11.9,1,1, -5.810, 9620.423, 434.297, 52798.820 23/03/24,04:54:32,00,08,1, 11.9,1,1, -5.809, 9620.422, 434.297, 52798.820 23/03/24,04:54:32,01,08,1, 11.9,1,1, -5.809, 9621.064, 436.571, 52794.109 23/03/24,04:54:32,02,08,1, 11.9,1,1, -5.809, 9616.603, 436.514, 52792.788 23/03/24,04:54:32,03,08,1, 11.9,1,1, -5.809, 9621.152, 437.281, 52799.415 23/03/24,04:54:32,04,08,1, 11.9,1,1, -5.809, 9619.116, 436.604, 52791.669 23/03/24,04:54:32,05,08,1, 11.9,1,1, -5.809, 9617.897, 437.188, 52796.776 23/03/24,04:54:32,06,08,1, 11.9,1,1, -5.809, 9622.414, 437.284, 52798.041 23/03/24,04:54:32,07,08,1, 11.9,1,1, -5.809, 9617.724, 436.650, 52791.502 23/03/24,04:54:32,08,08,1, 11.9,1,1, -5.809, 9619.944, 437.334, 52799.306 23/03/24,04:54:32,09,08,1, 11.9,1,1, -5.809, 9621.073, 436.866, 52794.000 23/03/24,04:54:32,10,08,1, 11.9,1,1, -5.809, 9616.656, 436.964, 52793.040 23/03/24,04:54:32,11,08,1, 11.9,1,1, -5.809, 9621.269, 437.586, 52799.432 23/03/24,04:54:32,12,08,1, 11.9,1,1, -5.809, 9619.140, 437.050, 52791.672 23/03/24,04:54:32,13,08,1, 11.9,1,1, -5.809, 9617.931, 437.540, 52796.901 23/03/24,04:54:32,14,08,1, 11.9,1,1, -5.809, 9622.406, 437.582, 52798.039 23/03/24,04:54:32,15,08,1, 11.9,1,1, -5.809, 9617.815, 437.023, 52791.568 23/03/24,04:54:32,16,08,1, 11.9,1,1, -5.809, 9619.989, 437.649, 52799.340 23/03/24,04:54:32,17,08,1, 11.9,1,1, -5.809, 9621.129, 437.299, 52794.088 23/03/24,04:54:32,18,08,1, 11.9,1,1, -5.809, 9616.707, 437.272, 52793.102 23/03/24,04:54:32,19,08,1, 11.9,1,1, -5.809, 9621.367, 438.038, 52799.592 23/03/24,04:54:33,00,08,1, 11.9,1,1, -5.814, 9621.365, 438.038, 52799.592 23/03/24,04:54:33,01,08,1, 11.9,1,1, -5.814, 9621.574, 440.049, 52794.496 23/03/24,04:54:33,02,08,1, 11.9,1,1, -5.814, 9617.189, 440.114, 52793.985 23/03/24,04:54:33,03,08,1, 11.9,1,1, -5.814, 9622.117, 440.828, 52800.349 23/03/24,04:54:33,04,08,1, 11.9,1,1, -5.814, 9619.495, 440.104, 52792.059 23/03/24,04:54:33,05,08,1, 11.9,1,1, -5.814, 9619.127, 440.815, 52798.081 23/03/24,04:54:33,06,08,1, 11.9,1,1, -5.814, 9622.813, 440.635, 52798.109 23/03/24,04:54:33,07,08,1, 11.9,1,1, -5.814, 9618.389, 440.266, 52792.798 23/03/24,04:54:33,08,08,1, 11.9,1,1, -5.814, 9620.780, 440.791, 52799.891 23/03/24,04:54:33,09,08,1, 11.9,1,1, -5.814, 9621.324, 440.357, 52794.450 23/03/24,04:54:33,10,08,1, 11.9,1,1, -5.814, 9617.584, 440.548, 52794.538 23/03/24,04:54:33,11,08,1, 11.9,1,1, -5.814, 9622.001, 441.016, 52799.854 23/03/24,04:54:33,12,08,1, 11.9,1,1, -5.814, 9619.585, 440.622, 52792.778 23/03/24,04:54:33,13,08,1, 11.9,1,1, -5.814, 9619.080, 440.981, 52798.279 23/03/24,04:54:33,14,08,1, 11.9,1,1, -5.814, 9622.878, 440.999, 52798.230 23/03/24,04:54:33,15,08,1, 11.9,1,1, -5.814, 9618.457, 440.473, 52792.854 23/03/24,04:54:33,16,08,1, 11.9,1,1, -5.814, 9620.869, 441.086, 52800.010 23/03/24,04:54:33,17,08,1, 11.9,1,1, -5.814, 9621.329, 440.740, 52794.520 23/03/24,04:54:33,18,08,1, 11.9,1,1, -5.814, 9617.610, 440.818, 52794.539 23/03/24,04:54:33,19,08,1, 11.9,1,1, -5.814, 9621.994, 441.377, 52799.912 23/03/24,04:54:34,00,08,1, 11.9,1,1, -5.809, 9621.991, 441.377, 52799.912 23/03/24,04:54:34,01,08,1, 11.9,1,1, -5.809, 9621.356, 443.374, 52795.307 23/03/24,04:54:34,02,08,1, 11.9,1,1, -5.809, 9618.241, 443.570, 52795.482 23/03/24,04:54:34,03,08,1, 11.9,1,1, -5.809, 9622.134, 443.963, 52800.144 23/03/24,04:54:34,04,08,1, 11.9,1,1, -5.809, 9620.064, 443.631, 52794.041 23/03/24,04:54:34,05,08,1, 11.9,1,1, -5.809, 9619.712, 443.971, 52798.829 23/03/24,04:54:34,06,08,1, 11.9,1,1, -5.809, 9622.869, 443.894, 52798.612 23/03/24,04:54:34,07,08,1, 11.9,1,1, -5.809, 9618.966, 443.547, 52794.086 23/03/24,04:54:34,08,08,1, 11.9,1,1, -5.809, 9621.075, 443.915, 52800.096 23/03/24,04:54:34,09,08,1, 11.9,1,1, -5.809, 9621.386, 443.773, 52795.373 23/03/24,04:54:34,10,08,1, 11.9,1,1, -5.809, 9618.243, 443.777, 52795.576 23/03/24,04:54:34,11,08,1, 11.9,1,1, -5.809, 9622.190, 444.323, 52800.194 23/03/24,04:54:34,12,08,1, 11.9,1,1, -5.809, 9620.027, 443.970, 52794.109 23/03/24,04:54:34,13,08,1, 11.9,1,1, -5.809, 9619.764, 444.183, 52798.923 23/03/24,04:54:34,14,08,1, 11.9,1,1, -5.809, 9622.862, 444.295, 52798.628 23/03/24,04:54:34,15,08,1, 11.9,1,1, -5.809, 9619.028, 443.816, 52794.198 23/03/24,04:54:34,16,08,1, 11.9,1,1, -5.809, 9621.167, 444.333, 52800.188 23/03/24,04:54:34,17,08,1, 11.9,1,1, -5.809, 9621.366, 444.034, 52795.441 23/03/24,04:54:34,18,08,1, 11.9,1,1, -5.809, 9618.322, 444.173, 52795.776 23/03/24,04:54:34,19,08,1, 11.9,1,1, -5.809, 9622.175, 444.662, 52800.146 23/03/24,04:54:35,00,08,1, 11.9,1,1, -5.808, 9622.175, 444.662, 52800.146 23/03/24,04:54:35,01,08,1, 11.9,1,1, -5.808, 9621.658, 446.485, 52795.597 23/03/24,04:54:35,02,08,1, 11.9,1,1, -5.808, 9618.096, 446.661, 52796.433 23/03/24,04:54:35,03,08,1, 11.9,1,1, -5.808, 9622.762, 447.217, 52801.513 23/03/24,04:54:35,04,08,1, 11.9,1,1, -5.808, 9620.090, 446.646, 52794.266 23/03/24,04:54:35,05,08,1, 11.9,1,1, -5.808, 9619.882, 447.060, 52800.024 23/03/24,04:54:35,06,08,1, 11.9,1,1, -5.808, 9623.358, 447.063, 52799.419 23/03/24,04:54:35,07,08,1, 11.9,1,1, -5.808, 9618.636, 446.427, 52794.193 23/03/24,04:54:35,08,08,1, 11.9,1,1, -5.808, 9621.385, 447.164, 52801.500 23/03/24,04:54:35,09,08,1, 11.9,1,1, -5.808, 9621.545, 446.838, 52795.713 23/03/24,04:54:35,10,08,1, 11.9,1,1, -5.808, 9618.135, 446.893, 52796.438 23/03/24,04:54:35,11,08,1, 11.9,1,1, -5.808, 9622.834, 447.558, 52801.600 23/03/24,04:54:35,12,08,1, 11.9,1,1, -5.808, 9620.052, 446.895, 52794.286 23/03/24,04:54:35,13,08,1, 11.9,1,1, -5.808, 9619.932, 447.391, 52800.255 23/03/24,04:54:35,14,08,1, 11.9,1,1, -5.808, 9623.350, 447.228, 52799.379 23/03/24,04:54:35,15,08,1, 11.9,1,1, -5.808, 9618.638, 446.777, 52794.260 23/03/24,04:54:35,16,08,1, 11.9,1,1, -5.808, 9621.421, 447.465, 52801.651 23/03/24,04:54:35,17,08,1, 11.9,1,1, -5.808, 9621.494, 447.074, 52795.631 23/03/24,04:54:35,18,08,1, 11.9,1,1, -5.808, 9618.144, 447.279, 52796.646 23/03/24,04:54:35,19,08,1, 11.9,1,1, -5.808, 9622.817, 447.751, 52801.648 23/03/24,04:54:36,00,09,1, 11.8,1,1, -5.806, 9622.809, 447.751, 52801.648 23/03/24,04:54:36,01,09,1, 11.8,1,1, -5.806, 9621.313, 449.391, 52796.068 23/03/24,04:54:36,02,09,1, 11.8,1,1, -5.806, 9618.448, 449.512, 52797.727 23/03/24,04:54:36,03,09,1, 11.8,1,1, -5.806, 9623.064, 450.057, 52801.918 23/03/24,04:54:36,04,09,1, 11.8,1,1, -5.806, 9620.011, 449.405, 52794.964 23/03/24,04:54:36,05,09,1, 11.8,1,1, -5.806, 9620.349, 449.831, 52801.064 23/03/24,04:54:36,06,09,1, 11.8,1,1, -5.806, 9623.192, 449.794, 52799.426 23/03/24,04:54:36,07,09,1, 11.8,1,1, -5.806, 9618.588, 449.294, 52795.190 23/03/24,04:54:36,08,09,1, 11.8,1,1, -5.806, 9621.660, 449.984, 52802.128 23/03/24,04:54:36,09,09,1, 11.8,1,1, -5.806, 9621.362, 449.609, 52795.982 23/03/24,04:54:36,10,09,1, 11.8,1,1, -5.806, 9618.564, 449.862, 52797.880 23/03/24,04:54:36,11,09,1, 11.8,1,1, -5.806, 9623.064, 450.267, 52801.970 23/03/24,04:54:36,12,09,1, 11.8,1,1, -5.806, 9619.997, 449.640, 52795.110 23/03/24,04:54:36,13,09,1, 11.8,1,1, -5.806, 9620.404, 450.167, 52801.261 23/03/24,04:54:36,14,09,1, 11.8,1,1, -5.806, 9623.213, 449.890, 52799.323 23/03/24,04:54:36,15,09,1, 11.8,1,1, -5.806, 9618.666, 449.643, 52795.301 23/03/24,04:54:36,16,09,1, 11.8,1,1, -5.806, 9621.689, 450.277, 52802.209 23/03/24,04:54:36,17,09,1, 11.8,1,1, -5.806, 9621.308, 449.955, 52796.106 23/03/24,04:54:36,18,09,1, 11.8,1,1, -5.806, 9618.548, 450.138, 52797.943 23/03/24,04:54:36,19,09,1, 11.8,1,1, -5.806, 9623.161, 450.561, 52802.051 23/03/24,04:54:37,00,08,1, 11.9,1,1, -5.807, 9623.159, 450.561, 52802.051 23/03/24,04:54:37,01,08,1, 11.9,1,1, -5.807, 9621.776, 452.146, 52796.259 23/03/24,04:54:37,02,08,1, 11.9,1,1, -5.807, 9619.348, 452.308, 52799.104 23/03/24,04:54:37,03,08,1, 11.9,1,1, -5.807, 9624.127, 452.783, 52802.587 23/03/24,04:54:37,04,08,1, 11.9,1,1, -5.807, 9620.476, 452.033, 52795.485 23/03/24,04:54:37,05,08,1, 11.9,1,1, -5.807, 9621.377, 452.670, 52802.345 23/03/24,04:54:37,06,08,1, 11.9,1,1, -5.807, 9623.711, 452.391, 52799.388 23/03/24,04:54:37,07,08,1, 11.9,1,1, -5.807, 9619.074, 452.108, 52796.095 23/03/24,04:54:37,08,08,1, 11.9,1,1, -5.807, 9622.729, 452.830, 52803.030 23/03/24,04:54:37,09,08,1, 11.9,1,1, -5.807, 9621.862, 452.362, 52796.292 23/03/24,04:54:37,10,08,1, 11.9,1,1, -5.807, 9619.555, 452.784, 52799.304 23/03/24,04:54:37,11,08,1, 11.9,1,1, -5.807, 9624.227, 452.975, 52802.533 23/03/24,04:54:37,12,08,1, 11.9,1,1, -5.807, 9620.589, 452.394, 52795.601 23/03/24,04:54:37,13,08,1, 11.9,1,1, -5.807, 9621.540, 452.882, 52802.393 23/03/24,04:54:37,14,08,1, 11.9,1,1, -5.807, 9623.803, 452.673, 52799.349 23/03/24,04:54:37,15,08,1, 11.9,1,1, -5.807, 9619.188, 452.412, 52796.182 23/03/24,04:54:37,16,08,1, 11.9,1,1, -5.807, 9622.886, 453.034, 52803.123 23/03/24,04:54:37,17,08,1, 11.9,1,1, -5.807, 9621.948, 452.721, 52796.387 23/03/24,04:54:37,18,08,1, 11.9,1,1, -5.807, 9619.692, 452.947, 52799.455 23/03/24,04:54:37,19,08,1, 11.9,1,1, -5.807, 9624.361, 453.325, 52802.585 23/03/24,04:54:38,00,08,1, 11.9,1,1, -5.810, 9624.361, 453.325, 52802.585 23/03/24,04:54:38,01,08,1, 11.9,1,1, -5.810, 9622.761, 455.209, 52797.031 23/03/24,04:54:38,02,08,1, 11.9,1,1, -5.810, 9621.196, 455.581, 52801.006 23/03/24,04:54:38,03,08,1, 11.9,1,1, -5.810, 9625.503, 455.789, 52802.998 23/03/24,04:54:38,04,08,1, 11.9,1,1, -5.810, 9621.584, 455.170, 52796.654 23/03/24,04:54:38,05,08,1, 11.9,1,1, -5.810, 9623.076, 455.759, 52803.580 23/03/24,04:54:38,06,08,1, 11.9,1,1, -5.810, 9624.628, 455.428, 52799.516 23/03/24,04:54:38,07,08,1, 11.9,1,1, -5.810, 9620.554, 455.443, 52798.421 23/03/24,04:54:38,08,08,1, 11.9,1,1, -5.810, 9624.160, 455.936, 52803.467 23/03/24,04:54:38,09,08,1, 11.9,1,1, -5.810, 9622.821, 455.637, 52797.578 23/03/24,04:54:38,10,08,1, 11.9,1,1, -5.810, 9621.676, 455.906, 52801.250 23/03/24,04:54:38,11,08,1, 11.9,1,1, -5.810, 9625.357, 456.049, 52802.563 23/03/24,04:54:38,12,08,1, 11.9,1,1, -5.810, 9621.862, 455.609, 52797.290 23/03/24,04:54:38,13,08,1, 11.9,1,1, -5.810, 9623.330, 455.908, 52803.243 23/03/24,04:54:38,14,08,1, 11.9,1,1, -5.810, 9624.446, 455.813, 52799.500 23/03/24,04:54:38,15,08,1, 11.9,1,1, -5.810, 9620.753, 455.812, 52798.993 23/03/24,04:54:38,16,08,1, 11.9,1,1, -5.810, 9624.613, 456.223, 52803.234 23/03/24,04:54:38,17,08,1, 11.9,1,1, -5.810, 9622.530, 455.994, 52797.238 23/03/24,04:54:38,18,08,1, 11.9,1,1, -5.810, 9622.209, 456.310, 52802.063 23/03/24,04:54:38,19,08,1, 11.9,1,1, -5.810, 9625.418, 456.299, 52801.957 23/03/24,04:54:39,00,09,1, 11.9,1,1, -5.809, 9625.412, 456.299, 52801.957 23/03/24,04:54:39,01,09,1, 11.9,1,1, -5.809, 9623.706, 458.672, 52797.761 23/03/24,04:54:39,02,09,1, 11.9,1,1, -5.809, 9623.899, 459.169, 52803.402 23/03/24,04:54:39,03,09,1, 11.9,1,1, -5.809, 9626.834, 458.897, 52802.254 23/03/24,04:54:39,04,09,1, 11.9,1,1, -5.809, 9622.822, 458.754, 52798.433 23/03/24,04:54:39,05,09,1, 11.9,1,1, -5.809, 9625.471, 459.122, 52804.559 23/03/24,04:54:39,06,09,1, 11.9,1,1, -5.809, 9625.234, 458.770, 52798.974 23/03/24,04:54:39,07,09,1, 11.9,1,1, -5.809, 9622.359, 459.090, 52800.294 23/03/24,04:54:39,08,09,1, 11.9,1,1, -5.809, 9626.425, 459.417, 52804.109 23/03/24,04:54:39,09,09,1, 11.9,1,1, -5.809, 9623.859, 459.122, 52798.025 23/03/24,04:54:39,10,09,1, 11.9,1,1, -5.809, 9624.082, 459.440, 52803.516 23/03/24,04:54:39,11,09,1, 11.9,1,1, -5.809, 9627.004, 459.406, 52802.344 23/03/24,04:54:39,12,09,1, 11.9,1,1, -5.809, 9622.973, 459.039, 52798.528 23/03/24,04:54:39,13,09,1, 11.9,1,1, -5.809, 9625.664, 459.514, 52804.628 23/03/24,04:54:39,14,09,1, 11.9,1,1, -5.809, 9625.411, 459.180, 52799.052 23/03/24,04:54:39,15,09,1, 11.9,1,1, -5.809, 9622.566, 459.380, 52800.355 23/03/24,04:54:39,16,09,1, 11.9,1,1, -5.809, 9626.644, 459.806, 52804.294 23/03/24,04:54:39,17,09,1, 11.9,1,1, -5.809, 9623.940, 459.400, 52798.079 23/03/24,04:54:39,18,09,1, 11.9,1,1, -5.809, 9624.314, 459.915, 52803.699 23/03/24,04:54:39,19,09,1, 11.9,1,1, -5.809, 9627.174, 459.633, 52802.290 23/03/24,04:54:40,00,09,1, 11.9,1,1, -5.809, 9627.173, 459.633, 52802.290 23/03/24,04:54:40,01,09,1, 11.9,1,1, -5.809, 9625.164, 462.691, 52799.046 23/03/24,04:54:40,02,09,1, 11.9,1,1, -5.809, 9626.061, 463.069, 52804.843 23/03/24,04:54:40,03,09,1, 11.9,1,1, -5.809, 9628.186, 462.814, 52802.456 23/03/24,04:54:40,04,09,1, 11.9,1,1, -5.809, 9624.311, 462.710, 52799.727 23/03/24,04:54:40,05,09,1, 11.9,1,1, -5.809, 9627.282, 463.048, 52805.237 23/03/24,04:54:40,06,09,1, 11.9,1,1, -5.809, 9626.369, 462.917, 52799.495 23/03/24,04:54:40,07,09,1, 11.9,1,1, -5.809, 9624.282, 463.105, 52802.010 23/03/24,04:54:40,08,09,1, 11.9,1,1, -5.809, 9628.217, 463.432, 52804.779 23/03/24,04:54:40,09,09,1, 11.9,1,1, -5.809, 9625.239, 463.088, 52799.122 23/03/24,04:54:40,10,09,1, 11.9,1,1, -5.809, 9626.253, 463.468, 52804.999 23/03/24,04:54:40,11,09,1, 11.9,1,1, -5.809, 9628.298, 463.247, 52802.449 23/03/24,04:54:40,12,09,1, 11.9,1,1, -5.809, 9624.379, 463.087, 52799.744 23/03/24,04:54:40,13,09,1, 11.9,1,1, -5.809, 9627.463, 463.571, 52805.466 23/03/24,04:54:40,14,09,1, 11.9,1,1, -5.809, 9626.439, 463.244, 52799.519 23/03/24,04:54:40,15,09,1, 11.9,1,1, -5.809, 9624.486, 463.667, 52802.273 23/03/24,04:54:40,16,09,1, 11.9,1,1, -5.809, 9628.372, 463.911, 52804.792 23/03/24,04:54:40,17,09,1, 11.9,1,1, -5.809, 9625.391, 463.517, 52799.218 23/03/24,04:54:40,18,09,1, 11.9,1,1, -5.809, 9626.421, 463.995, 52805.166 23/03/24,04:54:40,19,09,1, 11.9,1,1, -5.809, 9628.392, 463.635, 52802.470 23/03/24,04:54:41,00,09,1, 11.8,1,1, -5.811, 9628.391, 463.635, 52802.470 23/03/24,04:54:41,01,09,1, 11.8,1,1, -5.811, 9626.354, 467.343, 52800.127 23/03/24,04:54:41,02,09,1, 11.8,1,1, -5.811, 9627.822, 467.645, 52806.317 23/03/24,04:54:41,03,09,1, 11.8,1,1, -5.811, 9629.338, 467.409, 52802.832 23/03/24,04:54:41,04,09,1, 11.8,1,1, -5.811, 9625.457, 467.321, 52801.035 23/03/24,04:54:41,05,09,1, 11.8,1,1, -5.811, 9628.833, 467.848, 52806.445 23/03/24,04:54:41,06,09,1, 11.8,1,1, -5.811, 9627.420, 467.522, 52800.234 23/03/24,04:54:41,07,09,1, 11.8,1,1, -5.811, 9625.961, 467.978, 52803.909 23/03/24,04:54:41,08,09,1, 11.8,1,1, -5.811, 9629.908, 468.180, 52805.619 23/03/24,04:54:41,09,09,1, 11.8,1,1, -5.811, 9626.493, 467.769, 52800.244 23/03/24,04:54:41,10,09,1, 11.8,1,1, -5.811, 9628.024, 468.184, 52806.600 23/03/24,04:54:41,11,09,1, 11.8,1,1, -5.811, 9629.396, 467.799, 52802.819 23/03/24,04:54:41,12,09,1, 11.8,1,1, -5.811, 9625.594, 467.883, 52801.212 23/03/24,04:54:41,13,09,1, 11.8,1,1, -5.811, 9629.012, 468.377, 52806.633 23/03/24,04:54:41,14,09,1, 11.8,1,1, -5.811, 9627.524, 468.029, 52800.370 23/03/24,04:54:41,15,09,1, 11.8,1,1, -5.811, 9626.157, 468.509, 52804.094 23/03/24,04:54:41,16,09,1, 11.8,1,1, -5.811, 9630.024, 468.596, 52805.672 23/03/24,04:54:41,17,09,1, 11.8,1,1, -5.811, 9626.634, 468.293, 52800.440 23/03/24,04:54:41,18,09,1, 11.8,1,1, -5.811, 9628.118, 468.596, 52806.631 23/03/24,04:54:41,19,09,1, 11.8,1,1, -5.811, 9629.474, 468.425, 52802.917 23/03/24,04:54:42,00,08,1, 11.9,1,1, -5.807, 9629.468, 468.425, 52802.917 23/03/24,04:54:42,01,08,1, 11.9,1,1, -5.807, 9627.412, 472.436, 52801.657 23/03/24,04:54:42,02,08,1, 11.9,1,1, -5.807, 9629.344, 472.862, 52807.794 23/03/24,04:54:42,03,08,1, 11.9,1,1, -5.807, 9630.013, 472.564, 52803.331 23/03/24,04:54:42,04,08,1, 11.9,1,1, -5.807, 9626.544, 472.645, 52802.844 23/03/24,04:54:42,05,08,1, 11.9,1,1, -5.807, 9630.202, 473.130, 52807.480 23/03/24,04:54:42,06,08,1, 11.9,1,1, -5.807, 9628.244, 472.810, 52801.471 23/03/24,04:54:42,07,08,1, 11.9,1,1, -5.807, 9627.650, 473.314, 52806.017 23/03/24,04:54:42,08,08,1, 11.9,1,1, -5.807, 9631.124, 473.232, 52806.347 23/03/24,04:54:42,09,08,1, 11.9,1,1, -5.807, 9627.517, 472.967, 52801.888 23/03/24,04:54:42,10,08,1, 11.9,1,1, -5.807, 9629.471, 473.383, 52807.906 23/03/24,04:54:42,11,08,1, 11.9,1,1, -5.807, 9630.031, 473.070, 52803.372 23/03/24,04:54:42,12,08,1, 11.9,1,1, -5.807, 9626.697, 473.293, 52803.094 23/03/24,04:54:42,13,08,1, 11.9,1,1, -5.807, 9630.304, 473.599, 52807.582 23/03/24,04:54:42,14,08,1, 11.9,1,1, -5.807, 9628.373, 473.469, 52801.640 23/03/24,04:54:42,15,08,1, 11.9,1,1, -5.807, 9627.810, 473.773, 52806.177 23/03/24,04:54:42,16,08,1, 11.9,1,1, -5.807, 9631.201, 473.813, 52806.490 23/03/24,04:54:42,17,08,1, 11.9,1,1, -5.807, 9627.588, 473.583, 52802.036 23/03/24,04:54:42,18,08,1, 11.9,1,1, -5.807, 9629.592, 473.888, 52808.058 23/03/24,04:54:42,19,08,1, 11.9,1,1, -5.807, 9630.113, 473.677, 52803.476 23/03/24,04:54:43,00,09,1, 11.8,1,1, -5.810, 9630.110, 473.677, 52803.476 23/03/24,04:54:43,01,09,1, 11.8,1,1, -5.810, 9628.190, 477.939, 52802.891 23/03/24,04:54:43,02,09,1, 11.8,1,1, -5.810, 9630.580, 478.502, 52809.216 23/03/24,04:54:43,03,09,1, 11.8,1,1, -5.810, 9630.616, 478.116, 52803.897 23/03/24,04:54:43,04,09,1, 11.8,1,1, -5.810, 9627.577, 478.416, 52804.657 23/03/24,04:54:43,05,09,1, 11.8,1,1, -5.810, 9631.528, 478.818, 52808.782 23/03/24,04:54:43,06,09,1, 11.8,1,1, -5.810, 9629.007, 478.524, 52802.613 23/03/24,04:54:43,07,09,1, 11.8,1,1, -5.810, 9629.101, 479.020, 52807.961 23/03/24,04:54:43,08,09,1, 11.8,1,1, -5.810, 9632.184, 478.779, 52807.146 23/03/24,04:54:43,09,09,1, 11.8,1,1, -5.810, 9628.283, 478.675, 52803.171 23/03/24,04:54:43,10,09,1, 11.8,1,1, -5.810, 9630.741, 479.011, 52809.322 23/03/24,04:54:43,11,09,1, 11.8,1,1, -5.810, 9630.702, 478.779, 52804.003 23/03/24,04:54:43,12,09,1, 11.8,1,1, -5.810, 9627.669, 478.980, 52804.800 23/03/24,04:54:43,13,09,1, 11.8,1,1, -5.810, 9631.614, 479.374, 52808.848 23/03/24,04:54:43,14,09,1, 11.8,1,1, -5.810, 9629.204, 479.155, 52802.768 23/03/24,04:54:43,15,09,1, 11.8,1,1, -5.810, 9629.229, 479.511, 52808.108 23/03/24,04:54:43,16,09,1, 11.8,1,1, -5.810, 9632.277, 479.503, 52807.296 23/03/24,04:54:43,17,09,1, 11.8,1,1, -5.810, 9628.342, 479.195, 52803.207 23/03/24,04:54:43,18,09,1, 11.8,1,1, -5.810, 9630.851, 479.657, 52809.400 23/03/24,04:54:43,19,09,1, 11.8,1,1, -5.810, 9630.782, 479.315, 52804.100 23/03/24,04:54:44,00,08,1, 11.9,1,1, -5.808, 9630.778, 479.315, 52804.100 23/03/24,04:54:44,01,08,1, 11.9,1,1, -5.808, 9629.491, 483.925, 52804.494 23/03/24,04:54:44,02,08,1, 11.9,1,1, -5.808, 9632.005, 484.185, 52809.298 23/03/24,04:54:44,03,08,1, 11.9,1,1, -5.808, 9630.925, 484.047, 52804.667 23/03/24,04:54:44,04,08,1, 11.9,1,1, -5.808, 9629.462, 484.450, 52807.099 23/03/24,04:54:44,05,08,1, 11.9,1,1, -5.808, 9632.452, 484.456, 52808.627 23/03/24,04:54:44,06,08,1, 11.9,1,1, -5.808, 9630.074, 484.561, 52804.680 23/03/24,04:54:44,07,08,1, 11.9,1,1, -5.808, 9631.142, 484.701, 52809.452 23/03/24,04:54:44,08,08,1, 11.9,1,1, -5.808, 9632.635, 484.583, 52807.047 23/03/24,04:54:44,09,08,1, 11.9,1,1, -5.808, 9629.637, 484.600, 52805.528 23/03/24,04:54:44,10,08,1, 11.9,1,1, -5.808, 9632.082, 484.718, 52809.523 23/03/24,04:54:44,11,08,1, 11.9,1,1, -5.808, 9630.959, 484.695, 52804.709 23/03/24,04:54:44,12,08,1, 11.9,1,1, -5.808, 9629.551, 485.016, 52807.197 23/03/24,04:54:44,13,08,1, 11.9,1,1, -5.808, 9632.568, 485.145, 52808.744 23/03/24,04:54:44,14,08,1, 11.9,1,1, -5.808, 9630.152, 485.035, 52804.728 23/03/24,04:54:44,15,08,1, 11.9,1,1, -5.808, 9631.276, 485.358, 52809.665 23/03/24,04:54:44,16,08,1, 11.9,1,1, -5.808, 9632.709, 485.135, 52807.044 23/03/24,04:54:44,17,08,1, 11.9,1,1, -5.808, 9629.722, 485.153, 52805.654 23/03/24,04:54:44,18,08,1, 11.9,1,1, -5.808, 9632.190, 485.385, 52809.670 23/03/24,04:54:44,19,08,1, 11.9,1,1, -5.808, 9631.025, 485.171, 52804.815 23/03/24,04:54:45,00,08,1, 11.9,1,1, -5.807, 9631.020, 485.171, 52804.815 23/03/24,04:54:45,01,08,1, 11.9,1,1, -5.807, 9630.176, 489.500, 52804.850 23/03/24,04:54:45,02,08,1, 11.9,1,1, -5.807, 9632.062, 490.011, 52810.912 23/03/24,04:54:45,03,08,1, 11.9,1,1, -5.807, 9632.712, 490.008, 52806.652 23/03/24,04:54:45,04,08,1, 11.9,1,1, -5.807, 9629.609, 489.890, 52806.638 23/03/24,04:54:45,05,08,1, 11.9,1,1, -5.807, 9633.548, 490.557, 52811.453 23/03/24,04:54:45,06,08,1, 11.9,1,1, -5.807, 9631.618, 490.121, 52805.419 23/03/24,04:54:45,07,08,1, 11.9,1,1, -5.807, 9631.071, 490.322, 52809.677 23/03/24,04:54:45,08,08,1, 11.9,1,1, -5.807, 9634.140, 490.489, 52809.709 23/03/24,04:54:45,09,08,1, 11.9,1,1, -5.807, 9630.188, 489.983, 52804.883 23/03/24,04:54:45,10,08,1, 11.9,1,1, -5.807, 9632.230, 490.663, 52811.154 23/03/24,04:54:45,11,08,1, 11.9,1,1, -5.807, 9632.685, 490.483, 52806.629 23/03/24,04:54:45,12,08,1, 11.9,1,1, -5.807, 9629.706, 490.527, 52806.801 23/03/24,04:54:45,13,08,1, 11.9,1,1, -5.807, 9633.628, 491.113, 52811.610 23/03/24,04:54:45,14,08,1, 11.9,1,1, -5.807, 9631.637, 490.623, 52805.430 23/03/24,04:54:45,15,08,1, 11.9,1,1, -5.807, 9631.143, 490.929, 52809.908 23/03/24,04:54:45,16,08,1, 11.9,1,1, -5.807, 9634.156, 491.005, 52809.696 23/03/24,04:54:45,17,08,1, 11.9,1,1, -5.807, 9630.194, 490.594, 52805.083 23/03/24,04:54:45,18,08,1, 11.9,1,1, -5.807, 9632.249, 491.125, 52811.223 23/03/24,04:54:45,19,08,1, 11.9,1,1, -5.807, 9632.744, 491.118, 52806.749 23/03/24,04:54:46,00,07,1, 11.9,1,1, -5.809, 9632.739, 491.118, 52806.749 23/03/24,04:54:46,01,07,1, 11.9,1,1, -5.809, 9629.827, 494.823, 52805.880 23/03/24,04:54:46,02,07,1, 11.9,1,1, -5.809, 9632.347, 495.505, 52812.015 23/03/24,04:54:46,03,07,1, 11.9,1,1, -5.809, 9632.377, 495.386, 52807.139 23/03/24,04:54:46,04,07,1, 11.9,1,1, -5.809, 9629.810, 495.391, 52808.259 23/03/24,04:54:46,05,07,1, 11.9,1,1, -5.809, 9633.814, 495.952, 52812.222 23/03/24,04:54:46,06,07,1, 11.9,1,1, -5.809, 9631.267, 495.350, 52806.111 23/03/24,04:54:46,07,07,1, 11.9,1,1, -5.809, 9631.310, 495.692, 52811.103 23/03/24,04:54:46,08,07,1, 11.9,1,1, -5.809, 9633.809, 495.719, 52809.835 23/03/24,04:54:46,09,07,1, 11.9,1,1, -5.809, 9629.810, 495.361, 52806.002 23/03/24,04:54:46,10,07,1, 11.9,1,1, -5.809, 9632.236, 496.027, 52811.993 23/03/24,04:54:46,11,07,1, 11.9,1,1, -5.809, 9632.259, 495.853, 52807.176 23/03/24,04:54:46,12,07,1, 11.9,1,1, -5.809, 9629.742, 495.964, 52808.292 23/03/24,04:54:46,13,07,1, 11.9,1,1, -5.809, 9633.674, 496.373, 52812.201 23/03/24,04:54:46,14,07,1, 11.9,1,1, -5.809, 9631.258, 495.962, 52806.296 23/03/24,04:54:46,15,07,1, 11.9,1,1, -5.809, 9631.152, 496.113, 52811.029 23/03/24,04:54:46,16,07,1, 11.9,1,1, -5.809, 9633.743, 496.233, 52809.935 23/03/24,04:54:46,17,07,1, 11.9,1,1, -5.809, 9629.673, 495.844, 52806.030 23/03/24,04:54:46,18,07,1, 11.9,1,1, -5.809, 9632.217, 496.454, 52812.039 23/03/24,04:54:46,19,07,1, 11.9,1,1, -5.809, 9632.216, 496.405, 52807.286 23/03/24,04:54:47,00,08,1, 11.9,1,1, -5.811, 9632.213, 496.405, 52807.286 23/03/24,04:54:47,01,08,1, 11.9,1,1, -5.811, 9628.570, 499.828, 52806.348 23/03/24,04:54:47,02,08,1, 11.9,1,1, -5.811, 9631.529, 500.587, 52812.672 23/03/24,04:54:47,03,08,1, 11.9,1,1, -5.811, 9631.130, 500.249, 52807.211 23/03/24,04:54:47,04,08,1, 11.9,1,1, -5.811, 9628.913, 500.424, 52809.180 23/03/24,04:54:47,05,08,1, 11.9,1,1, -5.811, 9632.908, 500.769, 52812.552 23/03/24,04:54:47,06,08,1, 11.9,1,1, -5.811, 9630.012, 500.317, 52806.408 23/03/24,04:54:47,07,08,1, 11.9,1,1, -5.811, 9630.360, 500.609, 52811.755 23/03/24,04:54:47,08,08,1, 11.9,1,1, -5.811, 9632.525, 500.611, 52809.837 23/03/24,04:54:47,09,08,1, 11.9,1,1, -5.811, 9628.453, 500.355, 52806.532 23/03/24,04:54:47,10,08,1, 11.9,1,1, -5.811, 9631.427, 500.992, 52812.601 23/03/24,04:54:47,11,08,1, 11.9,1,1, -5.811, 9630.983, 500.835, 52807.275 23/03/24,04:54:47,12,08,1, 11.9,1,1, -5.811, 9628.777, 500.858, 52809.213 23/03/24,04:54:47,13,08,1, 11.9,1,1, -5.811, 9632.836, 501.342, 52812.572 23/03/24,04:54:47,14,08,1, 11.9,1,1, -5.811, 9629.843, 500.765, 52806.361 23/03/24,04:54:47,15,08,1, 11.9,1,1, -5.811, 9630.254, 501.103, 52811.739 23/03/24,04:54:47,16,08,1, 11.9,1,1, -5.811, 9632.389, 501.227, 52809.789 23/03/24,04:54:47,17,08,1, 11.9,1,1, -5.811, 9628.278, 500.855, 52806.487 23/03/24,04:54:47,18,08,1, 11.9,1,1, -5.811, 9631.278, 501.595, 52812.782 23/03/24,04:54:47,19,08,1, 11.9,1,1, -5.811, 9630.834, 501.306, 52807.264 23/03/24,04:54:48,00,08,1, 11.9,1,1, -5.807, 9630.828, 501.306, 52807.264 23/03/24,04:54:48,01,08,1, 11.9,1,1, -5.807, 9626.927, 505.102, 52807.149 23/03/24,04:54:48,02,08,1, 11.9,1,1, -5.807, 9629.987, 505.791, 52812.829 23/03/24,04:54:48,03,08,1, 11.9,1,1, -5.807, 9629.287, 505.571, 52807.514 23/03/24,04:54:48,04,08,1, 11.9,1,1, -5.807, 9627.495, 505.647, 52809.975 23/03/24,04:54:48,05,08,1, 11.9,1,1, -5.807, 9631.321, 506.024, 52812.489 23/03/24,04:54:48,06,08,1, 11.9,1,1, -5.807, 9628.131, 505.486, 52806.722 23/03/24,04:54:48,07,08,1, 11.9,1,1, -5.807, 9628.851, 505.785, 52812.166 23/03/24,04:54:48,08,08,1, 11.9,1,1, -5.807, 9630.562, 505.886, 52809.598 23/03/24,04:54:48,09,08,1, 11.9,1,1, -5.807, 9626.655, 505.579, 52807.130 23/03/24,04:54:48,10,08,1, 11.9,1,1, -5.807, 9629.799, 506.376, 52812.868 23/03/24,04:54:48,11,08,1, 11.9,1,1, -5.807, 9629.000, 506.059, 52807.425 23/03/24,04:54:48,12,08,1, 11.9,1,1, -5.807, 9627.347, 506.193, 52810.091 23/03/24,04:54:48,13,08,1, 11.9,1,1, -5.807, 9631.152, 506.558, 52812.457 23/03/24,04:54:48,14,08,1, 11.9,1,1, -5.807, 9627.868, 505.979, 52806.673 23/03/24,04:54:48,15,08,1, 11.9,1,1, -5.807, 9628.645, 506.385, 52812.188 23/03/24,04:54:48,16,08,1, 11.9,1,1, -5.807, 9630.247, 506.394, 52809.492 23/03/24,04:54:48,17,08,1, 11.9,1,1, -5.807, 9626.428, 506.231, 52807.254 23/03/24,04:54:48,18,08,1, 11.9,1,1, -5.807, 9629.675, 506.877, 52813.017 23/03/24,04:54:48,19,08,1, 11.9,1,1, -5.807, 9628.854, 506.613, 52807.471 23/03/24,04:54:49,00,08,1, 11.9,1,1, -5.810, 9628.850, 506.613, 52807.471 23/03/24,04:54:49,01,08,1, 11.9,1,1, -5.810, 9624.654, 510.582, 52807.750 23/03/24,04:54:49,02,08,1, 11.9,1,1, -5.810, 9628.204, 511.307, 52813.537 23/03/24,04:54:49,03,08,1, 11.9,1,1, -5.810, 9626.988, 510.944, 52807.613 23/03/24,04:54:49,04,08,1, 11.9,1,1, -5.810, 9625.584, 511.137, 52810.935 23/03/24,04:54:49,05,08,1, 11.9,1,1, -5.810, 9629.321, 511.468, 52812.689 23/03/24,04:54:49,06,08,1, 11.9,1,1, -5.810, 9625.700, 510.824, 52806.838 23/03/24,04:54:49,07,08,1, 11.9,1,1, -5.810, 9626.862, 511.426, 52812.864 23/03/24,04:54:49,08,08,1, 11.9,1,1, -5.810, 9628.136, 511.295, 52809.443 23/03/24,04:54:49,09,08,1, 11.9,1,1, -5.810, 9624.424, 511.212, 52807.786 23/03/24,04:54:49,10,08,1, 11.9,1,1, -5.810, 9627.994, 511.859, 52813.581 23/03/24,04:54:49,11,08,1, 11.9,1,1, -5.810, 9626.753, 511.541, 52807.549 23/03/24,04:54:49,12,08,1, 11.9,1,1, -5.810, 9625.422, 511.755, 52811.131 23/03/24,04:54:49,13,08,1, 11.9,1,1, -5.810, 9629.078, 511.955, 52812.645 23/03/24,04:54:49,14,08,1, 11.9,1,1, -5.810, 9625.435, 511.510, 52806.957 23/03/24,04:54:49,15,08,1, 11.9,1,1, -5.810, 9626.609, 511.847, 52812.922 23/03/24,04:54:49,16,08,1, 11.9,1,1, -5.810, 9627.963, 511.969, 52809.588 23/03/24,04:54:49,17,08,1, 11.9,1,1, -5.810, 9624.110, 511.727, 52807.830 23/03/24,04:54:49,18,08,1, 11.9,1,1, -5.810, 9627.775, 512.441, 52813.610 23/03/24,04:54:49,19,08,1, 11.9,1,1, -5.810, 9626.544, 512.102, 52807.667 23/03/24,04:54:50,00,09,1, 11.8,1,1, -5.808, 9626.539, 512.102, 52807.667 23/03/24,04:54:50,01,09,1, 11.8,1,1, -5.808, 9622.519, 516.731, 52808.626 23/03/24,04:54:50,02,09,1, 11.8,1,1, -5.808, 9626.171, 517.336, 52813.945 23/03/24,04:54:50,03,09,1, 11.8,1,1, -5.808, 9624.704, 517.024, 52808.141 23/03/24,04:54:50,04,09,1, 11.8,1,1, -5.808, 9623.652, 517.216, 52811.830 23/03/24,04:54:50,05,09,1, 11.8,1,1, -5.808, 9627.051, 517.394, 52812.798 23/03/24,04:54:50,06,09,1, 11.8,1,1, -5.808, 9623.358, 516.983, 52807.569 23/03/24,04:54:50,07,09,1, 11.8,1,1, -5.808, 9624.799, 517.375, 52813.456 23/03/24,04:54:50,08,09,1, 11.8,1,1, -5.808, 9625.779, 517.409, 52809.721 23/03/24,04:54:50,09,09,1, 11.8,1,1, -5.808, 9622.286, 517.346, 52808.844 23/03/24,04:54:50,10,09,1, 11.8,1,1, -5.808, 9625.956, 518.049, 52814.032 23/03/24,04:54:50,11,09,1, 11.8,1,1, -5.808, 9624.477, 517.669, 52808.241 23/03/24,04:54:50,12,09,1, 11.8,1,1, -5.808, 9623.474, 517.814, 52811.846 23/03/24,04:54:50,13,09,1, 11.8,1,1, -5.808, 9626.884, 518.129, 52812.912 23/03/24,04:54:50,14,09,1, 11.8,1,1, -5.808, 9623.098, 517.524, 52807.607 23/03/24,04:54:50,15,09,1, 11.8,1,1, -5.808, 9624.595, 518.134, 52813.470 23/03/24,04:54:50,16,09,1, 11.8,1,1, -5.808, 9625.594, 518.060, 52809.745 23/03/24,04:54:50,17,09,1, 11.8,1,1, -5.808, 9622.131, 517.988, 52808.851 23/03/24,04:54:50,18,09,1, 11.8,1,1, -5.808, 9625.802, 518.680, 52814.048 23/03/24,04:54:50,19,09,1, 11.8,1,1, -5.808, 9624.302, 518.256, 52808.247 23/03/24,04:54:51,00,09,1, 11.9,1,1, -5.807, 9624.294, 518.256, 52808.247 23/03/24,04:54:51,01,09,1, 11.9,1,1, -5.807, 9620.583, 523.012, 52808.392 23/03/24,04:54:51,02,09,1, 11.9,1,1, -5.807, 9624.732, 523.889, 52815.200 23/03/24,04:54:51,03,09,1, 11.9,1,1, -5.807, 9623.562, 523.429, 52808.629 23/03/24,04:54:51,04,09,1, 11.9,1,1, -5.807, 9621.715, 523.444, 52811.746 23/03/24,04:54:51,05,09,1, 11.9,1,1, -5.807, 9625.878, 523.980, 52814.136 23/03/24,04:54:51,06,09,1, 11.9,1,1, -5.807, 9621.804, 523.207, 52807.205 23/03/24,04:54:51,07,09,1, 11.9,1,1, -5.807, 9622.904, 523.906, 52813.957 23/03/24,04:54:51,08,09,1, 11.9,1,1, -5.807, 9624.738, 523.950, 52810.680 23/03/24,04:54:51,09,09,1, 11.9,1,1, -5.807, 9620.541, 523.599, 52808.348 23/03/24,04:54:51,10,09,1, 11.9,1,1, -5.807, 9624.407, 524.642, 52814.946 23/03/24,04:54:51,11,09,1, 11.9,1,1, -5.807, 9624.043, 523.968, 52808.505 23/03/24,04:54:51,12,09,1, 11.9,1,1, -5.807, 9621.075, 524.086, 52811.049 23/03/24,04:54:51,13,09,1, 11.9,1,1, -5.807, 9625.983, 524.774, 52815.073 23/03/24,04:54:51,14,09,1, 11.9,1,1, -5.807, 9621.872, 523.739, 52806.677 23/03/24,04:54:51,15,09,1, 11.9,1,1, -5.807, 9622.297, 524.623, 52813.909 23/03/24,04:54:51,16,09,1, 11.9,1,1, -5.807, 9625.182, 524.666, 52811.546 23/03/24,04:54:51,17,09,1, 11.9,1,1, -5.807, 9620.148, 524.236, 52807.507 23/03/24,04:54:51,18,09,1, 11.9,1,1, -5.807, 9624.310, 525.292, 52815.854 23/03/24,04:54:51,19,09,1, 11.9,1,1, -5.807, 9623.855, 524.767, 52808.724 23/03/24,04:54:52,00,09,1, 11.9,1,1, -5.805, 9623.852, 524.767, 52808.724 23/03/24,04:54:52,01,09,1, 11.9,1,1, -5.805, 9619.389, 529.526, 52807.795 23/03/24,04:54:52,02,09,1, 11.9,1,1, -5.805, 9623.604, 530.771, 52816.082 23/03/24,04:54:52,03,09,1, 11.9,1,1, -5.805, 9623.012, 530.085, 52808.902 23/03/24,04:54:52,04,09,1, 11.9,1,1, -5.805, 9620.265, 530.068, 52811.348 23/03/24,04:54:52,05,09,1, 11.9,1,1, -5.805, 9625.083, 530.841, 52815.123 23/03/24,04:54:52,06,09,1, 11.9,1,1, -5.805, 9620.873, 529.769, 52806.853 23/03/24,04:54:52,07,09,1, 11.9,1,1, -5.805, 9621.436, 530.674, 52814.071 23/03/24,04:54:52,08,09,1, 11.9,1,1, -5.805, 9624.131, 530.735, 52811.626 23/03/24,04:54:52,09,09,1, 11.9,1,1, -5.805, 9619.317, 530.280, 52807.825 23/03/24,04:54:52,10,09,1, 11.9,1,1, -5.805, 9623.463, 531.403, 52815.993 23/03/24,04:54:52,11,09,1, 11.9,1,1, -5.805, 9622.879, 530.750, 52808.922 23/03/24,04:54:52,12,09,1, 11.9,1,1, -5.805, 9620.120, 530.790, 52811.418 23/03/24,04:54:52,13,09,1, 11.9,1,1, -5.805, 9624.921, 531.427, 52815.180 23/03/24,04:54:52,14,09,1, 11.9,1,1, -5.805, 9620.764, 530.542, 52807.022 23/03/24,04:54:52,15,09,1, 11.9,1,1, -5.805, 9621.320, 531.278, 52814.084 23/03/24,04:54:52,16,09,1, 11.9,1,1, -5.805, 9624.113, 531.449, 52811.694 23/03/24,04:54:52,17,09,1, 11.9,1,1, -5.805, 9619.231, 530.937, 52807.866 23/03/24,04:54:52,18,09,1, 11.9,1,1, -5.805, 9623.429, 532.075, 52816.200 23/03/24,04:54:52,19,09,1, 11.9,1,1, -5.805, 9622.813, 531.438, 52808.953 23/03/24,04:54:53,00,08,1, 11.8,1,1, -5.813, 9622.809, 531.438, 52808.953 23/03/24,04:54:53,01,08,1, 11.8,1,1, -5.813, 9618.373, 536.303, 52807.318 23/03/24,04:54:53,02,08,1, 11.8,1,1, -5.813, 9623.002, 537.728, 52817.164 23/03/24,04:54:53,03,08,1, 11.8,1,1, -5.813, 9622.751, 536.872, 52809.080 23/03/24,04:54:53,04,08,1, 11.8,1,1, -5.813, 9619.131, 536.872, 52811.245 23/03/24,04:54:53,05,08,1, 11.8,1,1, -5.813, 9624.761, 537.732, 52816.280 23/03/24,04:54:53,06,08,1, 11.8,1,1, -5.813, 9620.195, 536.555, 52806.485 23/03/24,04:54:53,07,08,1, 11.8,1,1, -5.813, 9620.448, 537.508, 52814.543 23/03/24,04:54:53,08,08,1, 11.8,1,1, -5.813, 9624.037, 537.708, 52812.479 23/03/24,04:54:53,09,08,1, 11.8,1,1, -5.813, 9618.326, 537.020, 52807.395 23/03/24,04:54:53,10,08,1, 11.8,1,1, -5.813, 9623.003, 538.352, 52817.303 23/03/24,04:54:53,11,08,1, 11.8,1,1, -5.813, 9622.646, 537.589, 52809.158 23/03/24,04:54:53,12,08,1, 11.8,1,1, -5.813, 9618.992, 537.503, 52811.257 23/03/24,04:54:53,13,08,1, 11.8,1,1, -5.813, 9624.751, 538.526, 52816.483 23/03/24,04:54:53,14,08,1, 11.8,1,1, -5.813, 9620.042, 537.241, 52806.460 23/03/24,04:54:53,15,08,1, 11.8,1,1, -5.813, 9620.420, 538.252, 52814.717 23/03/24,04:54:53,16,08,1, 11.8,1,1, -5.813, 9623.966, 538.413, 52812.588 23/03/24,04:54:53,17,08,1, 11.8,1,1, -5.813, 9618.276, 537.618, 52807.369 23/03/24,04:54:53,18,08,1, 11.8,1,1, -5.813, 9622.913, 539.152, 52817.377 23/03/24,04:54:53,19,08,1, 11.8,1,1, -5.813, 9622.605, 538.155, 52809.164 23/03/24,04:54:54,00,08,1, 11.9,1,1, -5.809, 9622.600, 538.155, 52809.164 23/03/24,04:54:54,01,08,1, 11.9,1,1, -5.809, 9618.142, 543.403, 52809.881 23/03/24,04:54:54,02,08,1, 11.9,1,1, -5.809, 9623.293, 544.396, 52817.537 23/03/24,04:54:54,03,08,1, 11.9,1,1, -5.809, 9621.332, 543.598, 52809.081 23/03/24,04:54:54,04,08,1, 11.9,1,1, -5.809, 9619.560, 543.923, 52813.887 23/03/24,04:54:54,05,08,1, 11.9,1,1, -5.809, 9624.283, 544.317, 52815.572 23/03/24,04:54:54,06,08,1, 11.9,1,1, -5.809, 9619.143, 543.355, 52807.901 23/03/24,04:54:54,07,08,1, 11.9,1,1, -5.809, 9621.113, 544.423, 52816.424 23/03/24,04:54:54,08,08,1, 11.9,1,1, -5.809, 9622.819, 544.241, 52811.567 23/03/24,04:54:54,09,08,1, 11.9,1,1, -5.809, 9618.083, 544.005, 52809.906 23/03/24,04:54:54,10,08,1, 11.9,1,1, -5.809, 9623.289, 545.103, 52817.703 23/03/24,04:54:54,11,08,1, 11.9,1,1, -5.809, 9621.284, 544.179, 52809.168 23/03/24,04:54:54,12,08,1, 11.9,1,1, -5.809, 9619.530, 544.592, 52813.989 23/03/24,04:54:54,13,08,1, 11.9,1,1, -5.809, 9624.283, 545.013, 52815.683 23/03/24,04:54:54,14,08,1, 11.9,1,1, -5.809, 9619.134, 544.063, 52808.022 23/03/24,04:54:54,15,08,1, 11.9,1,1, -5.809, 9621.113, 545.143, 52816.495 23/03/24,04:54:54,16,08,1, 11.9,1,1, -5.809, 9622.836, 544.875, 52811.649 23/03/24,04:54:54,17,08,1, 11.9,1,1, -5.809, 9618.128, 544.719, 52810.031 23/03/24,04:54:54,18,08,1, 11.9,1,1, -5.809, 9623.223, 545.660, 52817.725 23/03/24,04:54:54,19,08,1, 11.9,1,1, -5.809, 9621.267, 544.902, 52809.286 23/03/24,04:54:55,00,08,1, 11.8,1,1, -5.806, 9621.265, 544.902, 52809.286 23/03/24,04:54:55,01,08,1, 11.8,1,1, -5.806, 9617.699, 550.045, 52810.714 23/03/24,04:54:55,02,08,1, 11.8,1,1, -5.806, 9622.929, 551.228, 52819.136 23/03/24,04:54:55,03,08,1, 11.8,1,1, -5.806, 9621.190, 550.391, 52810.523 23/03/24,04:54:55,04,08,1, 11.8,1,1, -5.806, 9619.081, 550.698, 52814.977 23/03/24,04:54:55,05,08,1, 11.8,1,1, -5.806, 9624.096, 551.237, 52817.414 23/03/24,04:54:55,06,08,1, 11.8,1,1, -5.806, 9619.005, 550.253, 52809.162 23/03/24,04:54:55,07,08,1, 11.8,1,1, -5.806, 9620.739, 551.313, 52817.835 23/03/24,04:54:55,08,08,1, 11.8,1,1, -5.806, 9622.760, 551.046, 52813.219 23/03/24,04:54:55,09,08,1, 11.8,1,1, -5.806, 9617.731, 550.880, 52810.952 23/03/24,04:54:55,10,08,1, 11.8,1,1, -5.806, 9622.855, 551.895, 52819.120 23/03/24,04:54:55,11,08,1, 11.8,1,1, -5.806, 9621.169, 551.121, 52810.638 23/03/24,04:54:55,12,08,1, 11.8,1,1, -5.806, 9619.086, 551.411, 52815.110 23/03/24,04:54:55,13,08,1, 11.8,1,1, -5.806, 9624.083, 551.850, 52817.605 23/03/24,04:54:55,14,08,1, 11.8,1,1, -5.806, 9619.095, 550.989, 52809.421 23/03/24,04:54:55,15,08,1, 11.8,1,1, -5.806, 9620.606, 551.893, 52817.849 23/03/24,04:54:55,16,08,1, 11.8,1,1, -5.806, 9622.792, 551.812, 52813.644 23/03/24,04:54:55,17,08,1, 11.8,1,1, -5.806, 9617.694, 551.478, 52811.016 23/03/24,04:54:55,18,08,1, 11.8,1,1, -5.806, 9622.731, 552.651, 52819.394 23/03/24,04:54:55,19,08,1, 11.8,1,1, -5.806, 9621.189, 551.801, 52810.927 23/03/24,04:54:56,00,08,1, 11.9,1,1, -5.807, 9621.181, 551.801, 52810.927 23/03/24,04:54:56,01,08,1, 11.9,1,1, -5.807, 9617.531, 556.531, 52810.270 23/03/24,04:54:56,02,08,1, 11.9,1,1, -5.807, 9621.995, 558.083, 52821.235 23/03/24,04:54:56,03,08,1, 11.9,1,1, -5.807, 9622.398, 557.261, 52813.067 23/03/24,04:54:56,04,08,1, 11.9,1,1, -5.807, 9617.951, 557.284, 52814.294 23/03/24,04:54:56,05,08,1, 11.9,1,1, -5.807, 9624.438, 558.206, 52821.349 23/03/24,04:54:56,06,08,1, 11.9,1,1, -5.807, 9619.672, 557.049, 52810.840 23/03/24,04:54:56,07,08,1, 11.9,1,1, -5.807, 9619.946, 557.805, 52818.532 23/03/24,04:54:56,08,08,1, 11.9,1,1, -5.807, 9623.602, 557.974, 52816.504 23/03/24,04:54:56,09,08,1, 11.9,1,1, -5.807, 9617.734, 557.321, 52811.148 23/03/24,04:54:56,10,08,1, 11.9,1,1, -5.807, 9622.128, 558.642, 52820.876 23/03/24,04:54:56,11,08,1, 11.9,1,1, -5.807, 9621.984, 557.949, 52813.051 23/03/24,04:54:56,12,08,1, 11.9,1,1, -5.807, 9618.382, 557.961, 52815.155 23/03/24,04:54:56,13,08,1, 11.9,1,1, -5.807, 9624.259, 558.889, 52820.583 23/03/24,04:54:56,14,08,1, 11.9,1,1, -5.807, 9619.913, 557.607, 52810.791 23/03/24,04:54:56,15,08,1, 11.9,1,1, -5.807, 9619.997, 558.557, 52818.660 23/03/24,04:54:56,16,08,1, 11.9,1,1, -5.807, 9623.631, 558.624, 52816.712 23/03/24,04:54:56,17,08,1, 11.9,1,1, -5.807, 9617.810, 557.948, 52811.242 23/03/24,04:54:56,18,08,1, 11.9,1,1, -5.807, 9622.180, 559.331, 52821.069 23/03/24,04:54:56,19,08,1, 11.9,1,1, -5.807, 9622.079, 558.540, 52813.328 23/03/24,04:54:57,00,08,1, 11.9,1,1, -5.809, 9622.074, 558.540, 52813.328 23/03/24,04:54:57,01,08,1, 11.9,1,1, -5.809, 9618.626, 563.285, 52812.827 23/03/24,04:54:57,02,08,1, 11.9,1,1, -5.809, 9622.352, 564.381, 52821.669 23/03/24,04:54:57,03,08,1, 11.9,1,1, -5.809, 9622.384, 563.914, 52814.746 23/03/24,04:54:57,04,08,1, 11.9,1,1, -5.809, 9618.933, 563.948, 52816.305 23/03/24,04:54:57,05,08,1, 11.9,1,1, -5.809, 9624.385, 564.788, 52821.795 23/03/24,04:54:57,06,08,1, 11.9,1,1, -5.809, 9620.762, 563.730, 52812.922 23/03/24,04:54:57,07,08,1, 11.9,1,1, -5.809, 9620.635, 564.429, 52819.794 23/03/24,04:54:57,08,08,1, 11.9,1,1, -5.809, 9624.141, 564.609, 52818.915 23/03/24,04:54:57,09,08,1, 11.9,1,1, -5.809, 9619.179, 563.940, 52812.926 23/03/24,04:54:57,10,08,1, 11.9,1,1, -5.809, 9621.997, 564.964, 52821.316 23/03/24,04:54:57,11,08,1, 11.9,1,1, -5.809, 9622.990, 564.693, 52815.924 23/03/24,04:54:57,12,08,1, 11.9,1,1, -5.809, 9619.029, 564.469, 52815.524 23/03/24,04:54:57,13,08,1, 11.9,1,1, -5.809, 9623.960, 565.467, 52821.981 23/03/24,04:54:57,14,08,1, 11.9,1,1, -5.809, 9621.371, 564.600, 52813.766 23/03/24,04:54:57,15,08,1, 11.9,1,1, -5.809, 9620.233, 564.992, 52818.991 23/03/24,04:54:57,16,08,1, 11.9,1,1, -5.809, 9624.316, 565.374, 52819.677 23/03/24,04:54:57,17,08,1, 11.9,1,1, -5.809, 9619.472, 564.583, 52813.150 23/03/24,04:54:57,18,08,1, 11.9,1,1, -5.809, 9621.899, 565.612, 52821.362 23/03/24,04:54:57,19,08,1, 11.9,1,1, -5.809, 9623.203, 565.403, 52816.313 23/03/24,04:54:58,00,08,1, 11.9,1,1, -5.807, 9623.201, 565.403, 52816.313 23/03/24,04:54:58,01,08,1, 11.9,1,1, -5.807, 9620.855, 570.056, 52814.052 23/03/24,04:54:58,02,08,1, 11.9,1,1, -5.807, 9622.212, 571.008, 52822.502 23/03/24,04:54:58,03,08,1, 11.9,1,1, -5.807, 9624.729, 570.932, 52818.801 23/03/24,04:54:58,04,08,1, 11.9,1,1, -5.807, 9619.549, 570.459, 52815.546 23/03/24,04:54:58,05,08,1, 11.9,1,1, -5.807, 9624.436, 571.698, 52824.165 23/03/24,04:54:58,06,08,1, 11.9,1,1, -5.807, 9623.158, 570.835, 52815.871 23/03/24,04:54:58,07,08,1, 11.9,1,1, -5.807, 9620.569, 571.130, 52819.456 23/03/24,04:54:58,08,08,1, 11.9,1,1, -5.807, 9625.781, 571.734, 52822.926 23/03/24,04:54:58,09,08,1, 11.9,1,1, -5.807, 9621.061, 570.704, 52814.318 23/03/24,04:54:58,10,08,1, 11.9,1,1, -5.807, 9622.245, 571.672, 52822.566 23/03/24,04:54:58,11,08,1, 11.9,1,1, -5.807, 9624.983, 571.624, 52819.240 23/03/24,04:54:58,12,08,1, 11.9,1,1, -5.807, 9619.750, 571.109, 52815.591 23/03/24,04:54:58,13,08,1, 11.9,1,1, -5.807, 9624.415, 572.319, 52824.303 23/03/24,04:54:58,14,08,1, 11.9,1,1, -5.807, 9623.361, 571.545, 52816.183 23/03/24,04:54:58,15,08,1, 11.9,1,1, -5.807, 9620.580, 571.764, 52819.365 23/03/24,04:54:58,16,08,1, 11.9,1,1, -5.807, 9625.884, 572.504, 52823.196 23/03/24,04:54:58,17,08,1, 11.9,1,1, -5.807, 9621.359, 571.387, 52814.533 23/03/24,04:54:58,18,08,1, 11.9,1,1, -5.807, 9622.224, 572.323, 52822.645 23/03/24,04:54:58,19,08,1, 11.9,1,1, -5.807, 9625.188, 572.287, 52819.655 23/03/24,04:54:59,00,08,1, 11.9,1,1, -5.812, 9625.187, 572.287, 52819.655 23/03/24,04:54:59,01,08,1, 11.9,1,1, -5.812, 9622.980, 577.008, 52816.767 23/03/24,04:54:59,02,08,1, 11.9,1,1, -5.812, 9623.165, 577.652, 52823.598 23/03/24,04:54:59,03,08,1, 11.9,1,1, -5.812, 9626.454, 577.732, 52822.079 23/03/24,04:54:59,04,08,1, 11.9,1,1, -5.812, 9621.376, 577.240, 52817.157 23/03/24,04:54:59,05,08,1, 11.9,1,1, -5.812, 9624.924, 578.190, 52825.373 23/03/24,04:54:59,06,08,1, 11.9,1,1, -5.812, 9624.950, 577.742, 52818.835 23/03/24,04:54:59,07,08,1, 11.9,1,1, -5.812, 9621.555, 577.817, 52820.151 23/03/24,04:54:59,08,08,1, 11.9,1,1, -5.812, 9626.634, 578.599, 52825.329 23/03/24,04:54:59,09,08,1, 11.9,1,1, -5.812, 9623.263, 577.693, 52817.124 23/03/24,04:54:59,10,08,1, 11.9,1,1, -5.812, 9623.225, 578.315, 52823.638 23/03/24,04:54:59,11,08,1, 11.9,1,1, -5.812, 9626.679, 578.497, 52822.550 23/03/24,04:54:59,12,08,1, 11.9,1,1, -5.812, 9621.578, 577.875, 52817.253 23/03/24,04:54:59,13,08,1, 11.9,1,1, -5.812, 9624.892, 578.814, 52825.381 23/03/24,04:54:59,14,08,1, 11.9,1,1, -5.812, 9625.175, 578.446, 52819.162 23/03/24,04:54:59,15,08,1, 11.9,1,1, -5.812, 9621.628, 578.461, 52820.135 23/03/24,04:54:59,16,08,1, 11.9,1,1, -5.812, 9626.693, 579.276, 52825.612 23/03/24,04:54:59,17,08,1, 11.9,1,1, -5.812, 9623.545, 578.445, 52817.436 23/03/24,04:54:59,18,08,1, 11.9,1,1, -5.812, 9623.213, 578.996, 52823.693 23/03/24,04:54:59,19,08,1, 11.9,1,1, -5.812, 9626.828, 579.132, 52822.960 23/03/24,04:55:00,00,08,1, 11.9,1,1, -5.811, 9626.822, 579.132, 52822.960 23/03/24,04:55:00,01,08,1, 11.9,1,1, -5.811, 9624.956, 584.081, 52819.820 23/03/24,04:55:00,02,08,1, 11.9,1,1, -5.811, 9623.542, 584.420, 52823.979 23/03/24,04:55:00,03,08,1, 11.9,1,1, -5.811, 9627.714, 584.759, 52825.706 23/03/24,04:55:00,04,08,1, 11.9,1,1, -5.811, 9623.528, 584.103, 52819.327 23/03/24,04:55:00,05,08,1, 11.9,1,1, -5.811, 9625.064, 584.784, 52826.317 23/03/24,04:55:00,06,08,1, 11.9,1,1, -5.811, 9626.729, 584.681, 52822.590 23/03/24,04:55:00,07,08,1, 11.9,1,1, -5.811, 9622.484, 584.431, 52820.432 23/03/24,04:55:00,08,08,1, 11.9,1,1, -5.811, 9626.872, 585.390, 52827.478 23/03/24,04:55:00,09,08,1, 11.9,1,1, -5.811, 9624.912, 584.739, 52819.545 23/03/24,04:55:00,10,08,1, 11.9,1,1, -5.811, 9623.694, 585.219, 52824.759 23/03/24,04:55:00,11,08,1, 11.9,1,1, -5.811, 9628.200, 585.367, 52825.821 23/03/24,04:55:00,12,08,1, 11.9,1,1, -5.811, 9623.239, 584.698, 52818.994 23/03/24,04:55:00,13,08,1, 11.9,1,1, -5.811, 9625.523, 585.610, 52827.282 23/03/24,04:55:00,14,08,1, 11.9,1,1, -5.811, 9626.723, 585.149, 52821.877 23/03/24,04:55:00,15,08,1, 11.9,1,1, -5.811, 9622.130, 585.244, 52820.855 23/03/24,04:55:00,16,08,1, 11.9,1,1, -5.811, 9627.103, 586.072, 52827.781 23/03/24,04:55:00,17,08,1, 11.9,1,1, -5.811, 9624.958, 585.413, 52819.603 23/03/24,04:55:00,18,08,1, 11.9,1,1, -5.811, 9623.617, 585.872, 52824.906 23/03/24,04:55:00,19,08,1, 11.9,1,1, -5.811, 9628.333, 586.110, 52826.316 23/03/24,04:55:01,00,08,1, 11.9,1,1, -5.812, 9628.333, 586.110, 52826.316 23/03/24,04:55:01,01,08,1, 11.9,1,1, -5.812, 9626.769, 590.934, 52822.381 23/03/24,04:55:01,02,08,1, 11.9,1,1, -5.812, 9623.094, 591.130, 52823.848 23/03/24,04:55:01,03,08,1, 11.9,1,1, -5.812, 9628.525, 591.838, 52829.450 23/03/24,04:55:01,04,08,1, 11.9,1,1, -5.812, 9625.194, 591.007, 52820.941 23/03/24,04:55:01,05,08,1, 11.9,1,1, -5.812, 9625.125, 591.726, 52827.899 23/03/24,04:55:01,06,08,1, 11.9,1,1, -5.812, 9628.912, 591.589, 52826.763 23/03/24,04:55:01,07,08,1, 11.9,1,1, -5.812, 9623.548, 591.147, 52821.007 23/03/24,04:55:01,08,08,1, 11.9,1,1, -5.812, 9626.767, 592.030, 52829.622 23/03/24,04:55:01,09,08,1, 11.9,1,1, -5.812, 9627.026, 591.552, 52822.881 23/03/24,04:55:01,10,08,1, 11.9,1,1, -5.812, 9623.086, 591.847, 52823.773 23/03/24,04:55:01,11,08,1, 11.9,1,1, -5.812, 9628.479, 592.484, 52829.763 23/03/24,04:55:01,12,08,1, 11.9,1,1, -5.812, 9625.416, 591.767, 52821.228 23/03/24,04:55:01,13,08,1, 11.9,1,1, -5.812, 9624.966, 592.334, 52827.771 23/03/24,04:55:01,14,08,1, 11.9,1,1, -5.812, 9629.092, 592.380, 52827.319 23/03/24,04:55:01,15,08,1, 11.9,1,1, -5.812, 9623.746, 591.771, 52821.149 23/03/24,04:55:01,16,08,1, 11.9,1,1, -5.812, 9626.724, 592.710, 52829.719 23/03/24,04:55:01,17,08,1, 11.9,1,1, -5.812, 9627.329, 592.290, 52823.375 23/03/24,04:55:01,18,08,1, 11.9,1,1, -5.812, 9623.084, 592.339, 52823.556 23/03/24,04:55:01,19,08,1, 11.9,1,1, -5.812, 9628.474, 593.271, 52830.087 23/03/24,04:55:02,00,08,1, 11.9,1,1, -5.811, 9628.466, 593.271, 52830.087 23/03/24,04:55:02,01,08,1, 11.9,1,1, -5.811, 9629.498, 597.955, 52828.197 23/03/24,04:55:02,02,08,1, 11.9,1,1, -5.811, 9624.270, 597.648, 52823.591 23/03/24,04:55:02,03,08,1, 11.9,1,1, -5.811, 9627.920, 598.502, 52831.747 23/03/24,04:55:02,04,08,1, 11.9,1,1, -5.811, 9627.581, 598.072, 52824.708 23/03/24,04:55:02,05,08,1, 11.9,1,1, -5.811, 9624.293, 598.330, 52826.723 23/03/24,04:55:02,06,08,1, 11.9,1,1, -5.811, 9629.557, 598.942, 52831.705 23/03/24,04:55:02,07,08,1, 11.9,1,1, -5.811, 9626.084, 598.231, 52823.474 23/03/24,04:55:02,08,08,1, 11.9,1,1, -5.811, 9626.281, 598.834, 52830.493 23/03/24,04:55:02,09,08,1, 11.9,1,1, -5.811, 9629.756, 598.838, 52828.930 23/03/24,04:55:02,10,08,1, 11.9,1,1, -5.811, 9624.454, 598.293, 52823.694 23/03/24,04:55:02,11,08,1, 11.9,1,1, -5.811, 9627.869, 599.251, 52832.037 23/03/24,04:55:02,12,08,1, 11.9,1,1, -5.811, 9627.838, 598.794, 52825.186 23/03/24,04:55:02,13,08,1, 11.9,1,1, -5.811, 9624.250, 599.028, 52826.630 23/03/24,04:55:02,14,08,1, 11.9,1,1, -5.811, 9629.523, 599.721, 52832.081 23/03/24,04:55:02,15,08,1, 11.9,1,1, -5.811, 9626.313, 598.983, 52823.814 23/03/24,04:55:02,16,08,1, 11.9,1,1, -5.811, 9626.208, 599.609, 52830.509 23/03/24,04:55:02,17,08,1, 11.9,1,1, -5.811, 9629.940, 599.509, 52829.499 23/03/24,04:55:02,18,08,1, 11.9,1,1, -5.811, 9624.734, 599.090, 52823.906 23/03/24,04:55:02,19,08,1, 11.9,1,1, -5.811, 9627.782, 599.886, 52832.207 23/03/24,04:55:03,00,08,1, 11.9,1,1, -5.812, 9627.774, 599.886, 52832.207 23/03/24,04:55:03,01,08,1, 11.9,1,1, -5.812, 9630.876, 605.766, 52834.431 23/03/24,04:55:03,02,08,1, 11.9,1,1, -5.812, 9626.964, 604.909, 52826.020 23/03/24,04:55:03,03,08,1, 11.9,1,1, -5.812, 9627.472, 605.678, 52833.522 23/03/24,04:55:03,04,08,1, 11.9,1,1, -5.812, 9630.729, 605.479, 52831.245 23/03/24,04:55:03,05,08,1, 11.9,1,1, -5.812, 9625.364, 605.047, 52826.443 23/03/24,04:55:03,06,08,1, 11.9,1,1, -5.812, 9629.119, 606.066, 52834.942 23/03/24,04:55:03,07,08,1, 11.9,1,1, -5.812, 9628.777, 605.462, 52827.574 23/03/24,04:55:03,08,08,1, 11.9,1,1, -5.812, 9625.419, 605.861, 52829.690 23/03/24,04:55:03,09,08,1, 11.9,1,1, -5.812, 9630.836, 606.423, 52834.722 23/03/24,04:55:03,10,08,1, 11.9,1,1, -5.812, 9627.263, 605.657, 52826.361 23/03/24,04:55:03,11,08,1, 11.9,1,1, -5.812, 9627.454, 606.347, 52833.484 23/03/24,04:55:03,12,08,1, 11.9,1,1, -5.812, 9630.998, 606.286, 52831.922 23/03/24,04:55:03,13,08,1, 11.9,1,1, -5.812, 9625.659, 605.817, 52826.631 23/03/24,04:55:03,14,08,1, 11.9,1,1, -5.812, 9629.059, 606.684, 52835.104 23/03/24,04:55:03,15,08,1, 11.9,1,1, -5.812, 9629.117, 606.278, 52828.218 23/03/24,04:55:03,16,08,1, 11.9,1,1, -5.812, 9625.362, 606.456, 52829.483 23/03/24,04:55:03,17,08,1, 11.9,1,1, -5.812, 9630.808, 607.187, 52835.226 23/03/24,04:55:03,18,08,1, 11.9,1,1, -5.812, 9627.532, 606.370, 52826.645 23/03/24,04:55:03,19,08,1, 11.9,1,1, -5.812, 9627.367, 607.050, 52833.542 23/03/24,04:55:04,00,08,1, 11.9,1,1, -5.810, 9627.365, 607.050, 52833.542 23/03/24,04:55:04,01,08,1, 11.9,1,1, -5.810, 9630.219, 613.255, 52837.850 23/03/24,04:55:04,02,08,1, 11.9,1,1, -5.810, 9629.775, 612.731, 52830.621 23/03/24,04:55:04,03,08,1, 11.9,1,1, -5.810, 9626.562, 613.124, 52832.830 23/03/24,04:55:04,04,08,1, 11.9,1,1, -5.810, 9631.892, 613.652, 52837.632 23/03/24,04:55:04,05,08,1, 11.9,1,1, -5.810, 9628.326, 612.967, 52829.483 23/03/24,04:55:04,06,08,1, 11.9,1,1, -5.810, 9628.579, 613.558, 52836.647 23/03/24,04:55:04,07,08,1, 11.9,1,1, -5.810, 9632.002, 613.526, 52834.869 23/03/24,04:55:04,08,08,1, 11.9,1,1, -5.810, 9626.733, 613.059, 52829.809 23/03/24,04:55:04,09,08,1, 11.9,1,1, -5.810, 9630.151, 613.961, 52838.090 23/03/24,04:55:04,10,08,1, 11.9,1,1, -5.810, 9630.050, 613.625, 52831.281 23/03/24,04:55:04,11,08,1, 11.9,1,1, -5.810, 9626.531, 613.761, 52832.700 23/03/24,04:55:04,12,08,1, 11.9,1,1, -5.810, 9631.871, 614.505, 52838.166 23/03/24,04:55:04,13,08,1, 11.9,1,1, -5.810, 9628.574, 613.763, 52829.846 23/03/24,04:55:04,14,08,1, 11.9,1,1, -5.810, 9628.530, 614.442, 52836.710 23/03/24,04:55:04,15,08,1, 11.9,1,1, -5.810, 9632.281, 614.387, 52835.600 23/03/24,04:55:04,16,08,1, 11.9,1,1, -5.810, 9626.980, 613.866, 52829.997 23/03/24,04:55:04,17,08,1, 11.9,1,1, -5.810, 9630.175, 614.848, 52838.304 23/03/24,04:55:04,18,08,1, 11.9,1,1, -5.810, 9630.446, 614.312, 52831.859 23/03/24,04:55:04,19,08,1, 11.9,1,1, -5.810, 9626.544, 614.568, 52832.667 23/03/24,04:55:05,00,09,1, 11.9,1,1, -5.808, 9626.539, 614.568, 52832.667 23/03/24,04:55:05,01,09,1, 11.9,1,1, -5.808, 9629.728, 620.912, 52839.790 23/03/24,04:55:05,02,09,1, 11.9,1,1, -5.808, 9633.306, 620.867, 52838.104 23/03/24,04:55:05,03,09,1, 11.9,1,1, -5.808, 9627.830, 620.358, 52832.797 23/03/24,04:55:05,04,09,1, 11.9,1,1, -5.808, 9631.404, 621.425, 52841.451 23/03/24,04:55:05,05,09,1, 11.9,1,1, -5.808, 9631.288, 620.891, 52834.296 23/03/24,04:55:05,06,09,1, 11.9,1,1, -5.808, 9627.690, 621.123, 52835.738 23/03/24,04:55:05,07,09,1, 11.9,1,1, -5.808, 9633.122, 621.838, 52841.454 23/03/24,04:55:05,08,09,1, 11.9,1,1, -5.808, 9629.710, 621.119, 52832.756 23/03/24,04:55:05,09,09,1, 11.9,1,1, -5.808, 9629.937, 621.753, 52839.650 23/03/24,04:55:05,10,09,1, 11.9,1,1, -5.808, 9633.223, 621.634, 52838.518 23/03/24,04:55:05,11,09,1, 11.9,1,1, -5.808, 9628.443, 621.318, 52833.653 23/03/24,04:55:05,12,09,1, 11.9,1,1, -5.808, 9631.311, 622.036, 52841.145 23/03/24,04:55:05,13,09,1, 11.9,1,1, -5.808, 9631.487, 621.709, 52835.184 23/03/24,04:55:05,14,09,1, 11.9,1,1, -5.808, 9627.978, 621.922, 52836.075 23/03/24,04:55:05,15,09,1, 11.9,1,1, -5.808, 9632.829, 622.524, 52841.300 23/03/24,04:55:05,16,09,1, 11.9,1,1, -5.808, 9630.093, 621.977, 52833.844 23/03/24,04:55:05,17,09,1, 11.9,1,1, -5.808, 9629.803, 622.446, 52839.751 23/03/24,04:55:05,18,09,1, 11.9,1,1, -5.808, 9633.454, 622.520, 52839.332 23/03/24,04:55:05,19,09,1, 11.9,1,1, -5.808, 9628.709, 622.004, 52833.894 23/03/24,04:55:06,00,07,1, 12.0,1,1, -5.812, 9628.708, 622.004, 52833.894 23/03/24,04:55:06,01,07,1, 12.0,1,1, -5.812, 9629.442, 628.358, 52838.935 23/03/24,04:55:06,02,07,1, 12.0,1,1, -5.812, 9633.680, 628.923, 52843.848 23/03/24,04:55:06,03,07,1, 12.0,1,1, -5.812, 9631.480, 628.538, 52837.385 23/03/24,04:55:06,04,07,1, 12.0,1,1, -5.812, 9630.998, 628.816, 52842.184 23/03/24,04:55:06,05,07,1, 12.0,1,1, -5.812, 9634.308, 628.906, 52842.150 23/03/24,04:55:06,06,07,1, 12.0,1,1, -5.812, 9630.208, 628.535, 52837.078 23/03/24,04:55:06,07,07,1, 12.0,1,1, -5.812, 9632.267, 629.120, 52843.661 23/03/24,04:55:06,08,07,1, 12.0,1,1, -5.812, 9632.962, 629.012, 52839.160 23/03/24,04:55:06,09,07,1, 12.0,1,1, -5.812, 9629.497, 628.975, 52838.857 23/03/24,04:55:06,10,07,1, 12.0,1,1, -5.812, 9633.685, 629.714, 52844.184 23/03/24,04:55:06,11,07,1, 12.0,1,1, -5.812, 9631.781, 629.224, 52837.731 23/03/24,04:55:06,12,07,1, 12.0,1,1, -5.812, 9630.963, 629.559, 52842.257 23/03/24,04:55:06,13,07,1, 12.0,1,1, -5.812, 9634.599, 629.797, 52842.861 23/03/24,04:55:06,14,07,1, 12.0,1,1, -5.812, 9630.488, 629.214, 52837.394 23/03/24,04:55:06,15,07,1, 12.0,1,1, -5.812, 9632.334, 629.903, 52844.010 23/03/24,04:55:06,16,07,1, 12.0,1,1, -5.812, 9633.273, 629.676, 52839.711 23/03/24,04:55:06,17,07,1, 12.0,1,1, -5.812, 9629.650, 629.719, 52838.785 23/03/24,04:55:06,18,07,1, 12.0,1,1, -5.812, 9633.614, 630.427, 52844.566 23/03/24,04:55:06,19,07,1, 12.0,1,1, -5.812, 9632.038, 629.992, 52838.131 23/03/24,04:55:07,00,07,1, 11.9,1,1, -5.808, 9632.030, 629.992, 52838.131 23/03/24,04:55:07,01,07,1, 11.9,1,1, -5.808, 9631.651, 635.292, 52839.993 23/03/24,04:55:07,02,07,1, 11.9,1,1, -5.808, 9633.602, 635.921, 52846.852 23/03/24,04:55:07,03,07,1, 11.9,1,1, -5.808, 9634.537, 635.763, 52842.319 23/03/24,04:55:07,04,07,1, 11.9,1,1, -5.808, 9630.798, 635.770, 52841.580 23/03/24,04:55:07,05,07,1, 11.9,1,1, -5.808, 9634.964, 636.547, 52847.348 23/03/24,04:55:07,06,07,1, 11.9,1,1, -5.808, 9633.242, 636.001, 52840.714 23/03/24,04:55:07,07,07,1, 11.9,1,1, -5.808, 9632.180, 636.437, 52845.099 23/03/24,04:55:07,08,07,1, 11.9,1,1, -5.808, 9636.016, 636.574, 52846.146 23/03/24,04:55:07,09,07,1, 11.9,1,1, -5.808, 9631.993, 636.047, 52840.341 23/03/24,04:55:07,10,07,1, 11.9,1,1, -5.808, 9633.617, 636.662, 52846.977 23/03/24,04:55:07,11,07,1, 11.9,1,1, -5.808, 9634.882, 636.526, 52843.012 23/03/24,04:55:07,12,07,1, 11.9,1,1, -5.808, 9630.970, 636.484, 52841.604 23/03/24,04:55:07,13,07,1, 11.9,1,1, -5.808, 9634.916, 637.141, 52847.611 23/03/24,04:55:07,14,07,1, 11.9,1,1, -5.808, 9633.511, 636.830, 52841.191 23/03/24,04:55:07,15,07,1, 11.9,1,1, -5.808, 9632.046, 637.020, 52844.966 23/03/24,04:55:07,16,07,1, 11.9,1,1, -5.808, 9636.162, 637.347, 52846.877 23/03/24,04:55:07,17,07,1, 11.9,1,1, -5.808, 9632.312, 636.801, 52840.706 23/03/24,04:55:07,18,07,1, 11.9,1,1, -5.808, 9633.596, 637.352, 52847.147 23/03/24,04:55:07,19,07,1, 11.9,1,1, -5.808, 9635.251, 637.277, 52843.781 23/03/24,04:55:08,00,07,1, 11.9,1,1, -5.810, 9635.251, 637.277, 52843.781 23/03/24,04:55:08,01,07,1, 11.9,1,1, -5.810, 9634.677, 642.321, 52843.392 23/03/24,04:55:08,02,07,1, 11.9,1,1, -5.810, 9633.080, 642.736, 52847.667 23/03/24,04:55:08,03,07,1, 11.9,1,1, -5.810, 9637.518, 642.959, 52849.634 23/03/24,04:55:08,04,07,1, 11.9,1,1, -5.810, 9633.279, 642.333, 52842.780 23/03/24,04:55:08,05,07,1, 11.9,1,1, -5.810, 9634.724, 642.970, 52850.059 23/03/24,04:55:08,06,07,1, 11.9,1,1, -5.810, 9636.507, 642.875, 52846.209 23/03/24,04:55:08,07,07,1, 11.9,1,1, -5.810, 9631.953, 642.682, 52843.880 23/03/24,04:55:08,08,07,1, 11.9,1,1, -5.810, 9636.166, 643.504, 52850.962 23/03/24,04:55:08,09,07,1, 11.9,1,1, -5.810, 9634.941, 643.036, 52843.870 23/03/24,04:55:08,10,07,1, 11.9,1,1, -5.810, 9633.018, 643.297, 52847.475 23/03/24,04:55:08,11,07,1, 11.9,1,1, -5.810, 9637.671, 643.736, 52850.273 23/03/24,04:55:08,12,07,1, 11.9,1,1, -5.810, 9633.612, 642.930, 52843.056 23/03/24,04:55:08,13,07,1, 11.9,1,1, -5.810, 9634.672, 643.638, 52850.211 23/03/24,04:55:08,14,07,1, 11.9,1,1, -5.810, 9636.820, 643.516, 52846.931 23/03/24,04:55:08,15,07,1, 11.9,1,1, -5.810, 9632.188, 643.244, 52843.890 23/03/24,04:55:08,16,07,1, 11.9,1,1, -5.810, 9636.129, 644.147, 52851.264 23/03/24,04:55:08,17,07,1, 11.9,1,1, -5.810, 9635.238, 643.656, 52844.281 23/03/24,04:55:08,18,07,1, 11.9,1,1, -5.810, 9632.969, 644.010, 52847.401 23/03/24,04:55:08,19,07,1, 11.9,1,1, -5.810, 9637.664, 644.374, 52850.729 23/03/24,04:55:09,00,07,1, 11.9,1,1, -5.806, 9637.662, 644.374, 52850.729 23/03/24,04:55:09,01,07,1, 11.9,1,1, -5.806, 9637.851, 648.724, 52848.747 23/03/24,04:55:09,02,07,1, 11.9,1,1, -5.806, 9632.999, 648.532, 52846.303 23/03/24,04:55:09,03,07,1, 11.9,1,1, -5.806, 9637.542, 649.506, 52853.877 23/03/24,04:55:09,04,07,1, 11.9,1,1, -5.806, 9636.109, 648.883, 52846.076 23/03/24,04:55:09,05,07,1, 11.9,1,1, -5.806, 9634.039, 649.261, 52850.174 23/03/24,04:55:09,06,07,1, 11.9,1,1, -5.806, 9638.974, 649.638, 52853.098 23/03/24,04:55:09,07,07,1, 11.9,1,1, -5.806, 9634.681, 648.838, 52845.505 23/03/24,04:55:09,08,07,1, 11.9,1,1, -5.806, 9635.894, 649.623, 52853.061 23/03/24,04:55:09,09,07,1, 11.9,1,1, -5.806, 9638.184, 649.324, 52849.461 23/03/24,04:55:09,10,07,1, 11.9,1,1, -5.806, 9633.252, 649.134, 52846.296 23/03/24,04:55:09,11,07,1, 11.9,1,1, -5.806, 9637.400, 650.056, 52854.047 23/03/24,04:55:09,12,07,1, 11.9,1,1, -5.806, 9636.357, 649.495, 52846.601 23/03/24,04:55:09,13,07,1, 11.9,1,1, -5.806, 9633.988, 649.897, 52850.045 23/03/24,04:55:09,14,07,1, 11.9,1,1, -5.806, 9639.022, 650.262, 52853.530 23/03/24,04:55:09,15,07,1, 11.9,1,1, -5.806, 9635.028, 649.551, 52845.806 23/03/24,04:55:09,16,07,1, 11.9,1,1, -5.806, 9635.782, 650.125, 52853.069 23/03/24,04:55:09,17,07,1, 11.9,1,1, -5.806, 9638.570, 650.066, 52850.186 23/03/24,04:55:09,18,07,1, 11.9,1,1, -5.806, 9633.440, 649.690, 52846.379 23/03/24,04:55:09,19,07,1, 11.9,1,1, -5.806, 9637.350, 650.650, 52854.265 23/03/24,04:55:10,00,07,1, 11.9,1,1, -5.807, 9637.345, 650.650, 52854.265 23/03/24,04:55:10,01,07,1, 11.9,1,1, -5.807, 9639.963, 655.220, 52854.703 23/03/24,04:55:10,02,07,1, 11.9,1,1, -5.807, 9635.624, 654.628, 52848.362 23/03/24,04:55:10,03,07,1, 11.9,1,1, -5.807, 9637.456, 655.293, 52855.770 23/03/24,04:55:10,04,07,1, 11.9,1,1, -5.807, 9638.879, 654.977, 52851.196 23/03/24,04:55:10,05,07,1, 11.9,1,1, -5.807, 9634.490, 655.028, 52849.647 23/03/24,04:55:10,06,07,1, 11.9,1,1, -5.807, 9638.725, 655.611, 52856.203 23/03/24,04:55:10,07,07,1, 11.9,1,1, -5.807, 9637.114, 655.312, 52848.897 23/03/24,04:55:10,08,07,1, 11.9,1,1, -5.807, 9635.454, 655.641, 52853.140 23/03/24,04:55:10,09,07,1, 11.9,1,1, -5.807, 9639.996, 655.867, 52855.181 23/03/24,04:55:10,10,07,1, 11.9,1,1, -5.807, 9635.904, 655.339, 52848.561 23/03/24,04:55:10,11,07,1, 11.9,1,1, -5.807, 9637.352, 655.905, 52855.823 23/03/24,04:55:10,12,07,1, 11.9,1,1, -5.807, 9639.208, 655.688, 52851.942 23/03/24,04:55:10,13,07,1, 11.9,1,1, -5.807, 9634.578, 655.511, 52849.555 23/03/24,04:55:10,14,07,1, 11.9,1,1, -5.807, 9638.732, 656.322, 52856.477 23/03/24,04:55:10,15,07,1, 11.9,1,1, -5.807, 9637.376, 655.812, 52849.225 23/03/24,04:55:10,16,07,1, 11.9,1,1, -5.807, 9635.374, 656.293, 52853.022 23/03/24,04:55:10,17,07,1, 11.9,1,1, -5.807, 9640.054, 656.603, 52855.763 23/03/24,04:55:10,18,07,1, 11.9,1,1, -5.807, 9636.126, 655.893, 52848.703 23/03/24,04:55:10,19,07,1, 11.9,1,1, -5.807, 9637.325, 656.605, 52856.018 23/03/24,04:55:11,00,07,1, 11.9,1,1, -5.808, 9637.320, 656.605, 52856.018 23/03/24,04:55:11,01,07,1, 11.9,1,1, -5.808, 9639.687, 661.630, 52858.786 23/03/24,04:55:11,02,07,1, 11.9,1,1, -5.808, 9637.890, 661.218, 52851.232 23/03/24,04:55:11,03,07,1, 11.9,1,1, -5.808, 9636.348, 661.640, 52855.794 23/03/24,04:55:11,04,07,1, 11.9,1,1, -5.808, 9640.926, 661.881, 52857.690 23/03/24,04:55:11,05,07,1, 11.9,1,1, -5.808, 9636.611, 661.222, 52850.852 23/03/24,04:55:11,06,07,1, 11.9,1,1, -5.808, 9638.315, 661.919, 52858.559 23/03/24,04:55:11,07,07,1, 11.9,1,1, -5.808, 9640.050, 661.624, 52854.299 23/03/24,04:55:11,08,07,1, 11.9,1,1, -5.808, 9635.371, 661.517, 52852.068 23/03/24,04:55:11,09,07,1, 11.9,1,1, -5.808, 9639.642, 662.354, 52859.118 23/03/24,04:55:11,10,07,1, 11.9,1,1, -5.808, 9638.102, 661.754, 52851.638 23/03/24,04:55:11,11,07,1, 11.9,1,1, -5.808, 9636.224, 662.295, 52855.749 23/03/24,04:55:11,12,07,1, 11.9,1,1, -5.808, 9640.989, 662.505, 52858.231 23/03/24,04:55:11,13,07,1, 11.9,1,1, -5.808, 9636.840, 661.884, 52851.138 23/03/24,04:55:11,14,07,1, 11.9,1,1, -5.808, 9638.234, 662.638, 52858.716 23/03/24,04:55:11,15,07,1, 11.9,1,1, -5.808, 9640.324, 662.251, 52854.881 23/03/24,04:55:11,16,07,1, 11.9,1,1, -5.808, 9635.569, 662.163, 52852.175 23/03/24,04:55:11,17,07,1, 11.9,1,1, -5.808, 9639.531, 662.879, 52859.361 23/03/24,04:55:11,18,07,1, 11.9,1,1, -5.808, 9638.376, 662.451, 52852.048 23/03/24,04:55:11,19,07,1, 11.9,1,1, -5.808, 9636.094, 662.817, 52855.534 23/03/24,04:55:12,00,07,1, 11.9,1,1, -5.811, 9636.093, 662.817, 52855.534 23/03/24,04:55:12,01,07,1, 11.9,1,1, -5.811, 9639.564, 667.946, 52861.543 23/03/24,04:55:12,02,07,1, 11.9,1,1, -5.811, 9639.917, 667.456, 52855.438 23/03/24,04:55:12,03,07,1, 11.9,1,1, -5.811, 9636.138, 667.780, 52855.919 23/03/24,04:55:12,04,07,1, 11.9,1,1, -5.811, 9640.692, 668.232, 52861.247 23/03/24,04:55:12,05,07,1, 11.9,1,1, -5.811, 9637.788, 667.816, 52854.032 23/03/24,04:55:12,06,07,1, 11.9,1,1, -5.811, 9637.856, 668.517, 52859.757 23/03/24,04:55:12,07,07,1, 11.9,1,1, -5.811, 9641.119, 668.272, 52859.030 23/03/24,04:55:12,08,07,1, 11.9,1,1, -5.811, 9637.109, 668.096, 52854.718 23/03/24,04:55:12,09,07,1, 11.9,1,1, -5.811, 9639.684, 668.516, 52861.454 23/03/24,04:55:12,10,07,1, 11.9,1,1, -5.811, 9639.885, 668.106, 52855.946 23/03/24,04:55:12,11,07,1, 11.9,1,1, -5.811, 9636.487, 668.427, 52856.387 23/03/24,04:55:12,12,07,1, 11.9,1,1, -5.811, 9640.483, 668.771, 52860.924 23/03/24,04:55:12,13,07,1, 11.9,1,1, -5.811, 9638.072, 668.512, 52854.317 23/03/24,04:55:12,14,07,1, 11.9,1,1, -5.811, 9637.697, 669.055, 52859.696 23/03/24,04:55:12,15,07,1, 11.9,1,1, -5.811, 9641.269, 669.021, 52859.646 23/03/24,04:55:12,16,07,1, 11.9,1,1, -5.811, 9637.245, 668.705, 52854.932 23/03/24,04:55:12,17,07,1, 11.9,1,1, -5.811, 9639.668, 669.180, 52861.690 23/03/24,04:55:12,18,07,1, 11.9,1,1, -5.811, 9640.183, 668.824, 52856.526 23/03/24,04:55:12,19,07,1, 11.9,1,1, -5.811, 9636.576, 668.989, 52856.335 23/03/24,04:55:13,00,07,1, 11.8,1,1, -5.808, 9636.569, 668.989, 52856.335 23/03/24,04:55:13,01,07,1, 11.8,1,1, -5.808, 9638.442, 674.534, 52861.858 23/03/24,04:55:13,02,07,1, 11.8,1,1, -5.808, 9642.140, 674.462, 52862.276 23/03/24,04:55:13,03,07,1, 11.8,1,1, -5.808, 9638.137, 674.162, 52857.028 23/03/24,04:55:13,04,07,1, 11.8,1,1, -5.808, 9640.058, 674.590, 52863.759 23/03/24,04:55:13,05,07,1, 11.8,1,1, -5.808, 9641.008, 674.396, 52859.052 23/03/24,04:55:13,06,07,1, 11.8,1,1, -5.808, 9637.160, 674.476, 52858.321 23/03/24,04:55:13,07,07,1, 11.8,1,1, -5.808, 9641.234, 675.074, 52863.838 23/03/24,04:55:13,08,07,1, 11.8,1,1, -5.808, 9639.337, 674.723, 52857.167 23/03/24,04:55:13,09,07,1, 11.8,1,1, -5.808, 9638.368, 675.053, 52861.782 23/03/24,04:55:13,10,07,1, 11.8,1,1, -5.808, 9642.266, 675.260, 52862.870 23/03/24,04:55:13,11,07,1, 11.8,1,1, -5.808, 9638.334, 674.727, 52857.178 23/03/24,04:55:13,12,07,1, 11.8,1,1, -5.808, 9640.110, 675.365, 52863.950 23/03/24,04:55:13,13,07,1, 11.8,1,1, -5.808, 9641.265, 675.021, 52859.579 23/03/24,04:55:13,14,07,1, 11.8,1,1, -5.808, 9637.276, 675.101, 52858.389 23/03/24,04:55:13,15,07,1, 11.8,1,1, -5.808, 9641.228, 675.730, 52864.180 23/03/24,04:55:13,16,07,1, 11.8,1,1, -5.808, 9639.539, 675.272, 52857.461 23/03/24,04:55:13,17,07,1, 11.8,1,1, -5.808, 9638.328, 675.862, 52861.793 23/03/24,04:55:13,18,07,1, 11.8,1,1, -5.808, 9642.315, 675.874, 52863.235 23/03/24,04:55:13,19,07,1, 11.8,1,1, -5.808, 9638.589, 675.551, 52857.494 23/03/24,04:55:14,00,07,1, 11.9,1,1, -5.810, 9638.588, 675.551, 52857.494 23/03/24,04:55:14,01,07,1, 11.9,1,1, -5.810, 9638.652, 680.865, 52861.630 23/03/24,04:55:14,02,07,1, 11.9,1,1, -5.810, 9642.723, 681.394, 52866.381 23/03/24,04:55:14,03,07,1, 11.9,1,1, -5.810, 9640.513, 680.962, 52859.833 23/03/24,04:55:14,04,07,1, 11.9,1,1, -5.810, 9640.215, 681.505, 52865.102 23/03/24,04:55:14,05,07,1, 11.9,1,1, -5.810, 9643.610, 681.513, 52864.955 23/03/24,04:55:14,06,07,1, 11.9,1,1, -5.810, 9639.526, 681.054, 52860.091 23/03/24,04:55:14,07,07,1, 11.9,1,1, -5.810, 9641.710, 681.637, 52866.663 23/03/24,04:55:14,08,07,1, 11.9,1,1, -5.810, 9642.239, 681.363, 52861.649 23/03/24,04:55:14,09,07,1, 11.9,1,1, -5.810, 9638.780, 681.546, 52861.672 23/03/24,04:55:14,10,07,1, 11.9,1,1, -5.810, 9642.829, 682.029, 52866.616 23/03/24,04:55:14,11,07,1, 11.9,1,1, -5.810, 9640.747, 681.731, 52860.198 23/03/24,04:55:14,12,07,1, 11.9,1,1, -5.810, 9640.147, 682.120, 52865.011 23/03/24,04:55:14,13,07,1, 11.9,1,1, -5.810, 9643.729, 682.092, 52865.365 23/03/24,04:55:14,14,07,1, 11.9,1,1, -5.810, 9639.842, 681.819, 52860.373 23/03/24,04:55:14,15,07,1, 11.9,1,1, -5.810, 9641.814, 682.219, 52866.782 23/03/24,04:55:14,16,07,1, 11.9,1,1, -5.810, 9642.616, 682.079, 52862.306 23/03/24,04:55:14,17,07,1, 11.9,1,1, -5.810, 9638.970, 682.079, 52861.709 23/03/24,04:55:14,18,07,1, 11.9,1,1, -5.810, 9642.909, 682.691, 52866.998 23/03/24,04:55:14,19,07,1, 11.9,1,1, -5.810, 9641.078, 682.374, 52860.592 23/03/24,04:55:15,00,07,1, 11.9,1,1, -5.809, 9641.075, 682.374, 52860.592 23/03/24,04:55:15,01,07,1, 11.9,1,1, -5.809, 9641.317, 687.361, 52863.138 23/03/24,04:55:15,02,07,1, 11.9,1,1, -5.809, 9643.037, 687.874, 52868.562 23/03/24,04:55:15,03,07,1, 11.9,1,1, -5.809, 9643.517, 687.802, 52864.602 23/03/24,04:55:15,04,07,1, 11.9,1,1, -5.809, 9640.685, 687.838, 52864.562 23/03/24,04:55:15,05,07,1, 11.9,1,1, -5.809, 9644.183, 688.338, 52868.926 23/03/24,04:55:15,06,07,1, 11.9,1,1, -5.809, 9642.570, 688.130, 52863.648 23/03/24,04:55:15,07,07,1, 11.9,1,1, -5.809, 9642.010, 688.241, 52867.489 23/03/24,04:55:15,08,07,1, 11.9,1,1, -5.809, 9645.023, 688.489, 52867.821 23/03/24,04:55:15,09,07,1, 11.9,1,1, -5.809, 9641.561, 688.085, 52863.407 23/03/24,04:55:15,10,07,1, 11.9,1,1, -5.809, 9643.146, 688.507, 52868.793 23/03/24,04:55:15,11,07,1, 11.9,1,1, -5.809, 9643.828, 688.492, 52865.049 23/03/24,04:55:15,12,07,1, 11.9,1,1, -5.809, 9640.799, 688.478, 52864.625 23/03/24,04:55:15,13,07,1, 11.9,1,1, -5.809, 9644.272, 689.072, 52869.226 23/03/24,04:55:15,14,07,1, 11.9,1,1, -5.809, 9642.753, 688.725, 52863.875 23/03/24,04:55:15,15,07,1, 11.9,1,1, -5.809, 9642.098, 688.983, 52867.682 23/03/24,04:55:15,16,07,1, 11.9,1,1, -5.809, 9645.184, 689.122, 52868.339 23/03/24,04:55:15,17,07,1, 11.9,1,1, -5.809, 9641.800, 688.699, 52863.659 23/03/24,04:55:15,18,07,1, 11.9,1,1, -5.809, 9643.228, 689.181, 52869.160 23/03/24,04:55:15,19,07,1, 11.9,1,1, -5.809, 9644.119, 689.109, 52865.559 23/03/24,04:55:16,00,07,1, 11.9,1,1, -5.811, 9644.113, 689.109, 52865.559 23/03/24,04:55:16,01,07,1, 11.9,1,1, -5.811, 9643.796, 694.046, 52866.289 23/03/24,04:55:16,02,07,1, 11.9,1,1, -5.811, 9643.858, 694.166, 52870.625 23/03/24,04:55:16,03,07,1, 11.9,1,1, -5.811, 9646.128, 694.311, 52869.617 23/03/24,04:55:16,04,07,1, 11.9,1,1, -5.811, 9642.657, 693.996, 52866.329 23/03/24,04:55:16,05,07,1, 11.9,1,1, -5.811, 9644.647, 694.591, 52872.038 23/03/24,04:55:16,06,07,1, 11.9,1,1, -5.811, 9644.740, 694.397, 52866.648 23/03/24,04:55:16,07,07,1, 11.9,1,1, -5.811, 9642.494, 694.537, 52868.096 23/03/24,04:55:16,08,07,1, 11.9,1,1, -5.811, 9646.048, 695.075, 52872.482 23/03/24,04:55:16,09,07,1, 11.9,1,1, -5.811, 9643.804, 694.528, 52865.904 23/03/24,04:55:16,10,07,1, 11.9,1,1, -5.811, 9643.986, 694.894, 52870.772 23/03/24,04:55:16,11,07,1, 11.9,1,1, -5.811, 9646.516, 694.967, 52870.707 23/03/24,04:55:16,12,07,1, 11.9,1,1, -5.811, 9642.577, 694.592, 52865.959 23/03/24,04:55:16,13,07,1, 11.9,1,1, -5.811, 9644.953, 695.126, 52871.614 23/03/24,04:55:16,14,07,1, 11.9,1,1, -5.811, 9645.163, 695.003, 52867.890 23/03/24,04:55:16,15,07,1, 11.9,1,1, -5.811, 9642.175, 695.127, 52867.957 23/03/24,04:55:16,16,07,1, 11.9,1,1, -5.811, 9646.252, 695.610, 52872.478 23/03/24,04:55:16,17,07,1, 11.9,1,1, -5.811, 9644.140, 695.244, 52866.399 23/03/24,04:55:16,18,07,1, 11.9,1,1, -5.811, 9643.710, 695.501, 52871.010 23/03/24,04:55:16,19,07,1, 11.9,1,1, -5.811, 9646.845, 695.655, 52870.862 23/03/24,04:55:17,00,07,1, 11.9,1,1, -5.807, 9646.841, 695.655, 52870.862 23/03/24,04:55:17,01,07,1, 11.9,1,1, -5.807, 9645.781, 700.118, 52868.871 23/03/24,04:55:17,02,07,1, 11.9,1,1, -5.807, 9643.867, 700.308, 52871.655 23/03/24,04:55:17,03,07,1, 11.9,1,1, -5.807, 9647.985, 700.710, 52874.524 23/03/24,04:55:17,04,07,1, 11.9,1,1, -5.807, 9644.766, 700.119, 52868.307 23/03/24,04:55:17,05,07,1, 11.9,1,1, -5.807, 9645.501, 700.590, 52874.189 23/03/24,04:55:17,06,07,1, 11.9,1,1, -5.807, 9647.507, 700.451, 52871.711 23/03/24,04:55:17,07,07,1, 11.9,1,1, -5.807, 9643.454, 700.356, 52868.820 23/03/24,04:55:17,08,07,1, 11.9,1,1, -5.807, 9646.574, 701.014, 52874.995 23/03/24,04:55:17,09,07,1, 11.9,1,1, -5.807, 9646.065, 700.766, 52869.268 23/03/24,04:55:17,10,07,1, 11.9,1,1, -5.807, 9643.961, 700.890, 52871.706 23/03/24,04:55:17,11,07,1, 11.9,1,1, -5.807, 9648.081, 701.328, 52874.933 23/03/24,04:55:17,12,07,1, 11.9,1,1, -5.807, 9645.008, 700.812, 52868.707 23/03/24,04:55:17,13,07,1, 11.9,1,1, -5.807, 9645.502, 701.149, 52874.318 23/03/24,04:55:17,14,07,1, 11.9,1,1, -5.807, 9647.729, 701.236, 52872.279 23/03/24,04:55:17,15,07,1, 11.9,1,1, -5.807, 9643.582, 700.879, 52868.884 23/03/24,04:55:17,16,07,1, 11.9,1,1, -5.807, 9646.681, 701.605, 52875.270 23/03/24,04:55:17,17,07,1, 11.9,1,1, -5.807, 9646.262, 701.364, 52869.645 23/03/24,04:55:17,18,07,1, 11.9,1,1, -5.807, 9643.990, 701.484, 52871.760 23/03/24,04:55:17,19,07,1, 11.9,1,1, -5.807, 9648.199, 701.987, 52875.288 23/03/24,04:55:18,00,07,1, 11.8,1,1, -5.812, 9648.193, 701.987, 52875.288 23/03/24,04:55:18,01,07,1, 11.8,1,1, -5.812, 9648.082, 706.188, 52873.003 23/03/24,04:55:18,02,07,1, 11.8,1,1, -5.812, 9644.804, 706.245, 52872.579 23/03/24,04:55:18,03,07,1, 11.8,1,1, -5.812, 9648.649, 706.762, 52877.705 23/03/24,04:55:18,04,07,1, 11.8,1,1, -5.812, 9646.998, 706.432, 52871.778 23/03/24,04:55:18,05,07,1, 11.8,1,1, -5.812, 9646.147, 706.627, 52875.891 23/03/24,04:55:18,06,07,1, 11.8,1,1, -5.812, 9649.564, 706.864, 52876.566 23/03/24,04:55:18,07,07,1, 11.8,1,1, -5.812, 9645.765, 706.351, 52871.390 23/03/24,04:55:18,08,07,1, 11.8,1,1, -5.812, 9647.422, 706.865, 52877.425 23/03/24,04:55:18,09,07,1, 11.8,1,1, -5.812, 9648.340, 706.861, 52873.612 23/03/24,04:55:18,10,07,1, 11.8,1,1, -5.812, 9644.882, 706.746, 52872.671 23/03/24,04:55:18,11,07,1, 11.8,1,1, -5.812, 9648.674, 707.436, 52878.061 23/03/24,04:55:18,12,07,1, 11.8,1,1, -5.812, 9647.212, 706.977, 52872.067 23/03/24,04:55:18,13,07,1, 11.8,1,1, -5.812, 9646.222, 707.258, 52876.016 23/03/24,04:55:18,14,07,1, 11.8,1,1, -5.812, 9649.723, 707.476, 52877.047 23/03/24,04:55:18,15,07,1, 11.8,1,1, -5.812, 9646.040, 706.965, 52871.772 23/03/24,04:55:18,16,07,1, 11.8,1,1, -5.812, 9647.522, 707.470, 52877.803 23/03/24,04:55:18,17,07,1, 11.8,1,1, -5.812, 9648.599, 707.353, 52873.960 23/03/24,04:55:18,18,07,1, 11.8,1,1, -5.812, 9645.156, 707.341, 52872.916 23/03/24,04:55:18,19,07,1, 11.8,1,1, -5.812, 9648.713, 707.929, 52878.320 23/03/24,04:55:19,00,07,1, 11.9,1,1, -5.808, 9648.710, 707.929, 52878.320 23/03/24,04:55:19,01,07,1, 11.9,1,1, -5.808, 9650.609, 712.090, 52878.053 23/03/24,04:55:19,02,07,1, 11.9,1,1, -5.808, 9646.414, 711.650, 52874.550 23/03/24,04:55:19,03,07,1, 11.9,1,1, -5.808, 9649.425, 712.402, 52880.921 23/03/24,04:55:19,04,07,1, 11.9,1,1, -5.808, 9649.119, 712.161, 52875.460 23/03/24,04:55:19,05,07,1, 11.9,1,1, -5.808, 9646.743, 712.319, 52877.375 23/03/24,04:55:19,06,07,1, 11.9,1,1, -5.808, 9650.937, 712.765, 52880.962 23/03/24,04:55:19,07,07,1, 11.9,1,1, -5.808, 9648.062, 712.174, 52874.584 23/03/24,04:55:19,08,07,1, 11.9,1,1, -5.808, 9648.448, 712.618, 52880.300 23/03/24,04:55:19,09,07,1, 11.9,1,1, -5.808, 9650.817, 712.545, 52878.327 23/03/24,04:55:19,10,07,1, 11.9,1,1, -5.808, 9646.698, 712.295, 52874.887 23/03/24,04:55:19,11,07,1, 11.9,1,1, -5.808, 9649.559, 712.892, 52881.262 23/03/24,04:55:19,12,07,1, 11.9,1,1, -5.808, 9649.323, 712.766, 52875.795 23/03/24,04:55:19,13,07,1, 11.9,1,1, -5.808, 9646.870, 712.866, 52877.565 23/03/24,04:55:19,14,07,1, 11.9,1,1, -5.808, 9651.088, 713.216, 52881.328 23/03/24,04:55:19,15,07,1, 11.9,1,1, -5.808, 9648.277, 712.768, 52875.051 23/03/24,04:55:19,16,07,1, 11.9,1,1, -5.808, 9648.543, 713.116, 52880.479 23/03/24,04:55:19,17,07,1, 11.9,1,1, -5.808, 9651.089, 713.136, 52878.925 23/03/24,04:55:19,18,07,1, 11.9,1,1, -5.808, 9646.928, 712.731, 52875.145 23/03/24,04:55:19,19,07,1, 11.9,1,1, -5.808, 9649.658, 713.444, 52881.522 23/03/24,04:55:20,00,07,1, 11.9,1,1, -5.807, 9649.653, 713.444, 52881.522 23/03/24,04:55:20,01,07,1, 11.9,1,1, -5.807, 9652.712, 717.211, 52882.642 23/03/24,04:55:20,02,07,1, 11.9,1,1, -5.807, 9648.912, 716.725, 52877.683 23/03/24,04:55:20,03,07,1, 11.9,1,1, -5.807, 9650.660, 717.247, 52883.877 23/03/24,04:55:20,04,07,1, 11.9,1,1, -5.807, 9651.452, 717.100, 52879.769 23/03/24,04:55:20,05,07,1, 11.9,1,1, -5.807, 9648.132, 717.132, 52879.399 23/03/24,04:55:20,06,07,1, 11.9,1,1, -5.807, 9651.944, 717.645, 52884.392 23/03/24,04:55:20,07,07,1, 11.9,1,1, -5.807, 9650.279, 717.334, 52878.417 23/03/24,04:55:20,08,07,1, 11.9,1,1, -5.807, 9649.519, 717.516, 52882.514 23/03/24,04:55:20,09,07,1, 11.9,1,1, -5.807, 9652.885, 717.645, 52883.147 23/03/24,04:55:20,10,07,1, 11.9,1,1, -5.807, 9649.094, 717.215, 52878.030 23/03/24,04:55:20,11,07,1, 11.9,1,1, -5.807, 9650.749, 717.672, 52884.117 23/03/24,04:55:20,12,07,1, 11.9,1,1, -5.807, 9651.704, 717.625, 52880.179 23/03/24,04:55:20,13,07,1, 11.9,1,1, -5.807, 9648.241, 717.493, 52879.417 23/03/24,04:55:20,14,07,1, 11.9,1,1, -5.807, 9652.053, 718.184, 52884.733 23/03/24,04:55:20,15,07,1, 11.9,1,1, -5.807, 9650.526, 717.718, 52878.669 23/03/24,04:55:20,16,07,1, 11.9,1,1, -5.807, 9649.587, 717.951, 52882.676 23/03/24,04:55:20,17,07,1, 11.9,1,1, -5.807, 9653.062, 718.193, 52883.600 23/03/24,04:55:20,18,07,1, 11.9,1,1, -5.807, 9649.371, 717.554, 52878.363 23/03/24,04:55:20,19,07,1, 11.9,1,1, -5.807, 9650.889, 718.152, 52884.455 23/03/24,04:55:21,00,07,1, 11.8,1,1, -5.806, 9650.888, 718.152, 52884.455 23/03/24,04:55:21,01,07,1, 11.8,1,1, -5.806, 9654.331, 721.728, 52886.895 23/03/24,04:55:21,02,07,1, 11.8,1,1, -5.806, 9651.039, 721.262, 52880.941 23/03/24,04:55:21,03,07,1, 11.8,1,1, -5.806, 9651.847, 721.588, 52886.731 23/03/24,04:55:21,04,07,1, 11.8,1,1, -5.806, 9653.716, 721.591, 52884.038 23/03/24,04:55:21,05,07,1, 11.8,1,1, -5.806, 9649.701, 721.344, 52881.386 23/03/24,04:55:21,06,07,1, 11.8,1,1, -5.806, 9653.061, 722.022, 52887.586 23/03/24,04:55:21,07,07,1, 11.8,1,1, -5.806, 9652.249, 721.729, 52881.805 23/03/24,04:55:21,08,07,1, 11.8,1,1, -5.806, 9650.379, 721.855, 52884.581 23/03/24,04:55:21,09,07,1, 11.8,1,1, -5.806, 9654.484, 722.272, 52887.365 23/03/24,04:55:21,10,07,1, 11.8,1,1, -5.806, 9651.151, 721.612, 52881.176 23/03/24,04:55:21,11,07,1, 11.8,1,1, -5.806, 9652.010, 722.096, 52887.066 23/03/24,04:55:21,12,07,1, 11.8,1,1, -5.806, 9653.938, 722.016, 52884.480 23/03/24,04:55:21,13,07,1, 11.8,1,1, -5.806, 9649.827, 721.770, 52881.756 23/03/24,04:55:21,14,07,1, 11.8,1,1, -5.806, 9653.128, 722.476, 52887.932 23/03/24,04:55:21,15,07,1, 11.8,1,1, -5.806, 9652.409, 722.160, 52882.191 23/03/24,04:55:21,16,07,1, 11.8,1,1, -5.806, 9650.466, 722.377, 52884.823 23/03/24,04:55:21,17,07,1, 11.8,1,1, -5.806, 9654.528, 722.670, 52887.655 23/03/24,04:55:21,18,07,1, 11.8,1,1, -5.806, 9651.358, 722.152, 52881.588 23/03/24,04:55:21,19,07,1, 11.8,1,1, -5.806, 9652.035, 722.523, 52887.392 23/03/24,04:55:22,00,07,1, 11.9,1,1, -5.812, 9652.032, 722.523, 52887.392 23/03/24,04:55:22,01,07,1, 11.9,1,1, -5.812, 9655.025, 726.108, 52890.655 23/03/24,04:55:22,02,07,1, 11.9,1,1, -5.812, 9652.474, 725.529, 52884.502 23/03/24,04:55:22,03,07,1, 11.9,1,1, -5.812, 9652.488, 725.887, 52889.623 23/03/24,04:55:22,04,07,1, 11.9,1,1, -5.812, 9655.148, 725.919, 52888.538 23/03/24,04:55:22,05,07,1, 11.9,1,1, -5.812, 9651.070, 725.433, 52884.512 23/03/24,04:55:22,06,07,1, 11.9,1,1, -5.812, 9653.585, 726.120, 52890.707 23/03/24,04:55:22,07,07,1, 11.9,1,1, -5.812, 9653.601, 725.864, 52885.636 23/03/24,04:55:22,08,07,1, 11.9,1,1, -5.812, 9650.962, 726.064, 52886.900 23/03/24,04:55:22,09,07,1, 11.9,1,1, -5.812, 9655.022, 726.463, 52890.994 23/03/24,04:55:22,10,07,1, 11.9,1,1, -5.812, 9652.588, 726.005, 52884.862 23/03/24,04:55:22,11,07,1, 11.9,1,1, -5.812, 9652.518, 726.276, 52889.894 23/03/24,04:55:22,12,07,1, 11.9,1,1, -5.812, 9655.246, 726.335, 52888.937 23/03/24,04:55:22,13,07,1, 11.9,1,1, -5.812, 9651.238, 726.007, 52884.877 23/03/24,04:55:22,14,07,1, 11.9,1,1, -5.812, 9653.608, 726.507, 52891.053 23/03/24,04:55:22,15,07,1, 11.9,1,1, -5.812, 9653.767, 726.419, 52886.205 23/03/24,04:55:22,16,07,1, 11.9,1,1, -5.812, 9651.011, 726.429, 52887.098 23/03/24,04:55:22,17,07,1, 11.9,1,1, -5.812, 9655.081, 726.924, 52891.369 23/03/24,04:55:22,18,07,1, 11.9,1,1, -5.812, 9652.707, 726.384, 52885.188 23/03/24,04:55:22,19,07,1, 11.9,1,1, -5.812, 9652.529, 726.695, 52890.197 23/03/24,04:55:23,00,07,1, 11.9,1,1, -5.811, 9652.524, 726.695, 52890.197 23/03/24,04:55:23,01,07,1, 11.9,1,1, -5.811, 9655.074, 730.556, 52895.118 23/03/24,04:55:23,02,07,1, 11.9,1,1, -5.811, 9653.851, 729.976, 52888.345 23/03/24,04:55:23,03,07,1, 11.9,1,1, -5.811, 9652.076, 730.157, 52891.947 23/03/24,04:55:23,04,07,1, 11.9,1,1, -5.811, 9656.233, 730.524, 52894.002 23/03/24,04:55:23,05,07,1, 11.9,1,1, -5.811, 9652.071, 729.816, 52887.289 23/03/24,04:55:23,06,07,1, 11.9,1,1, -5.811, 9653.337, 730.399, 52894.163 23/03/24,04:55:23,07,07,1, 11.9,1,1, -5.811, 9655.113, 730.439, 52890.740 23/03/24,04:55:23,08,07,1, 11.9,1,1, -5.811, 9650.923, 730.104, 52888.682 23/03/24,04:55:23,09,07,1, 11.9,1,1, -5.811, 9655.100, 730.985, 52895.446 23/03/24,04:55:23,10,07,1, 11.9,1,1, -5.811, 9653.899, 730.514, 52888.798 23/03/24,04:55:23,11,07,1, 11.9,1,1, -5.811, 9652.082, 730.551, 52892.242 23/03/24,04:55:23,12,07,1, 11.9,1,1, -5.811, 9656.322, 731.040, 52894.512 23/03/24,04:55:23,13,07,1, 11.9,1,1, -5.811, 9652.161, 730.178, 52887.662 23/03/24,04:55:23,14,07,1, 11.9,1,1, -5.811, 9653.358, 730.939, 52894.551 23/03/24,04:55:23,15,07,1, 11.9,1,1, -5.811, 9655.195, 730.844, 52891.085 23/03/24,04:55:23,16,07,1, 11.9,1,1, -5.811, 9650.890, 730.430, 52887.789 23/03/24,04:55:23,17,07,1, 11.9,1,1, -5.811, 9655.025, 731.607, 52896.493 23/03/24,04:55:23,18,07,1, 11.9,1,1, -5.811, 9654.424, 730.804, 52889.245 23/03/24,04:55:23,19,07,1, 11.9,1,1, -5.811, 9651.588, 730.965, 52891.782 23/03/24,04:55:24,00,07,1, 11.8,1,1, -5.814, 9651.581, 730.965, 52891.782 23/03/24,04:55:24,01,07,1, 11.8,1,1, -5.814, 9655.637, 735.109, 52899.767 23/03/24,04:55:24,02,07,1, 11.8,1,1, -5.814, 9654.665, 734.418, 52891.909 23/03/24,04:55:24,03,07,1, 11.8,1,1, -5.814, 9652.019, 734.594, 52895.423 23/03/24,04:55:24,04,07,1, 11.8,1,1, -5.814, 9657.316, 735.187, 52899.029 23/03/24,04:55:24,05,07,1, 11.8,1,1, -5.814, 9652.688, 734.191, 52890.473 23/03/24,04:55:24,06,07,1, 11.8,1,1, -5.814, 9653.711, 735.022, 52898.528 23/03/24,04:55:24,07,07,1, 11.8,1,1, -5.814, 9656.352, 734.931, 52895.163 23/03/24,04:55:24,08,07,1, 11.8,1,1, -5.814, 9651.045, 734.476, 52891.578 23/03/24,04:55:24,09,07,1, 11.8,1,1, -5.814, 9655.655, 735.658, 52900.309 23/03/24,04:55:24,10,07,1, 11.8,1,1, -5.814, 9654.674, 734.869, 52892.238 23/03/24,04:55:24,11,07,1, 11.8,1,1, -5.814, 9652.043, 735.160, 52895.775 23/03/24,04:55:24,12,07,1, 11.8,1,1, -5.814, 9657.390, 735.642, 52899.416 23/03/24,04:55:24,13,07,1, 11.8,1,1, -5.814, 9652.778, 734.601, 52890.837 23/03/24,04:55:24,14,07,1, 11.8,1,1, -5.814, 9653.735, 735.547, 52898.994 23/03/24,04:55:24,15,07,1, 11.8,1,1, -5.814, 9656.407, 735.324, 52895.522 23/03/24,04:55:24,16,07,1, 11.8,1,1, -5.814, 9651.127, 735.043, 52892.052 23/03/24,04:55:24,17,07,1, 11.8,1,1, -5.814, 9655.723, 736.060, 52900.582 23/03/24,04:55:24,18,07,1, 11.8,1,1, -5.814, 9654.838, 735.352, 52892.724 23/03/24,04:55:24,19,07,1, 11.8,1,1, -5.814, 9652.149, 735.575, 52896.161 23/03/24,04:55:25,00,07,1, 11.9,1,1, -5.809, 9652.148, 735.575, 52896.161 23/03/24,04:55:25,01,07,1, 11.9,1,1, -5.809, 9656.302, 739.776, 52903.892 23/03/24,04:55:25,02,07,1, 11.9,1,1, -5.809, 9655.624, 739.084, 52896.064 23/03/24,04:55:25,03,07,1, 11.9,1,1, -5.809, 9652.686, 739.304, 52899.126 23/03/24,04:55:25,04,07,1, 11.9,1,1, -5.809, 9658.170, 739.927, 52903.374 23/03/24,04:55:25,05,07,1, 11.9,1,1, -5.809, 9653.701, 738.755, 52894.497 23/03/24,04:55:25,06,07,1, 11.9,1,1, -5.809, 9654.427, 739.690, 52902.602 23/03/24,04:55:25,07,07,1, 11.9,1,1, -5.809, 9657.422, 739.487, 52899.491 23/03/24,04:55:25,08,07,1, 11.9,1,1, -5.809, 9651.949, 739.129, 52895.442 23/03/24,04:55:25,09,07,1, 11.9,1,1, -5.809, 9656.461, 740.255, 52904.431 23/03/24,04:55:25,10,07,1, 11.9,1,1, -5.809, 9655.711, 739.481, 52896.426 23/03/24,04:55:25,11,07,1, 11.9,1,1, -5.809, 9652.774, 739.775, 52899.598 23/03/24,04:55:25,12,07,1, 11.9,1,1, -5.809, 9658.293, 740.283, 52903.835 23/03/24,04:55:25,13,07,1, 11.9,1,1, -5.809, 9653.860, 739.323, 52894.998 23/03/24,04:55:25,14,07,1, 11.9,1,1, -5.809, 9654.524, 740.116, 52902.907 23/03/24,04:55:25,15,07,1, 11.9,1,1, -5.809, 9657.578, 739.987, 52899.970 23/03/24,04:55:25,16,07,1, 11.9,1,1, -5.809, 9652.061, 739.561, 52895.859 23/03/24,04:55:25,17,07,1, 11.9,1,1, -5.809, 9656.506, 740.630, 52904.761 23/03/24,04:55:25,18,07,1, 11.9,1,1, -5.809, 9655.824, 740.050, 52896.929 23/03/24,04:55:25,19,07,1, 11.9,1,1, -5.809, 9652.879, 740.090, 52899.879 23/03/24,04:55:26,00,07,1, 11.9,1,1, -5.810, 9652.874, 740.090, 52899.879 23/03/24,04:55:26,01,07,1, 11.9,1,1, -5.810, 9657.095, 744.056, 52907.866 23/03/24,04:55:26,02,07,1, 11.9,1,1, -5.810, 9656.547, 743.254, 52900.174 23/03/24,04:55:26,03,07,1, 11.9,1,1, -5.810, 9653.589, 743.545, 52903.030 23/03/24,04:55:26,04,07,1, 11.9,1,1, -5.810, 9659.000, 744.070, 52907.372 23/03/24,04:55:26,05,07,1, 11.9,1,1, -5.810, 9654.693, 743.029, 52898.653 23/03/24,04:55:26,06,07,1, 11.9,1,1, -5.810, 9655.286, 743.826, 52906.417 23/03/24,04:55:26,07,07,1, 11.9,1,1, -5.810, 9658.279, 743.721, 52903.646 23/03/24,04:55:26,08,07,1, 11.9,1,1, -5.810, 9652.897, 743.313, 52899.451 23/03/24,04:55:26,09,07,1, 11.9,1,1, -5.810, 9657.146, 744.343, 52908.196 23/03/24,04:55:26,10,07,1, 11.9,1,1, -5.810, 9656.618, 743.779, 52900.632 23/03/24,04:55:26,11,07,1, 11.9,1,1, -5.810, 9653.586, 743.854, 52903.389 23/03/24,04:55:26,12,07,1, 11.9,1,1, -5.810, 9659.073, 744.495, 52907.866 23/03/24,04:55:26,13,07,1, 11.9,1,1, -5.810, 9654.755, 743.479, 52899.069 23/03/24,04:55:26,14,07,1, 11.9,1,1, -5.810, 9655.305, 744.188, 52906.748 23/03/24,04:55:26,15,07,1, 11.9,1,1, -5.810, 9658.380, 744.170, 52904.084 23/03/24,04:55:26,16,07,1, 11.9,1,1, -5.810, 9652.976, 743.608, 52899.732 23/03/24,04:55:26,17,07,1, 11.9,1,1, -5.810, 9657.191, 744.763, 52908.615 23/03/24,04:55:26,18,07,1, 11.9,1,1, -5.810, 9656.683, 744.138, 52900.979 23/03/24,04:55:26,19,07,1, 11.9,1,1, -5.810, 9653.633, 744.245, 52903.756 23/03/24,04:55:27,00,08,1, 11.9,1,1, -5.811, 9653.625, 744.245, 52903.756 23/03/24,04:55:27,01,08,1, 11.9,1,1, -5.811, 9657.517, 747.772, 52911.798 23/03/24,04:55:27,02,08,1, 11.9,1,1, -5.811, 9657.220, 747.059, 52904.143 23/03/24,04:55:27,03,08,1, 11.9,1,1, -5.811, 9653.899, 747.229, 52906.602 23/03/24,04:55:27,04,08,1, 11.9,1,1, -5.811, 9659.554, 747.811, 52911.559 23/03/24,04:55:27,05,08,1, 11.9,1,1, -5.811, 9655.201, 746.775, 52902.283 23/03/24,04:55:27,06,08,1, 11.9,1,1, -5.811, 9655.579, 747.483, 52910.259 23/03/24,04:55:27,07,08,1, 11.9,1,1, -5.811, 9658.941, 747.545, 52907.743 23/03/24,04:55:27,08,08,1, 11.9,1,1, -5.811, 9653.205, 746.891, 52902.917 23/03/24,04:55:27,09,08,1, 11.9,1,1, -5.811, 9657.612, 748.085, 52912.288 23/03/24,04:55:27,10,08,1, 11.9,1,1, -5.811, 9657.239, 747.408, 52904.454 23/03/24,04:55:27,11,08,1, 11.9,1,1, -5.811, 9653.889, 747.504, 52907.084 23/03/24,04:55:27,12,08,1, 11.9,1,1, -5.811, 9659.617, 748.198, 52911.930 23/03/24,04:55:27,13,08,1, 11.9,1,1, -5.811, 9655.213, 747.028, 52902.635 23/03/24,04:55:27,14,08,1, 11.9,1,1, -5.811, 9655.628, 747.873, 52910.642 23/03/24,04:55:27,15,08,1, 11.9,1,1, -5.811, 9658.956, 747.826, 52908.072 23/03/24,04:55:27,16,08,1, 11.9,1,1, -5.811, 9653.221, 747.210, 52903.242 23/03/24,04:55:27,17,08,1, 11.9,1,1, -5.811, 9657.640, 748.506, 52912.724 23/03/24,04:55:27,18,08,1, 11.9,1,1, -5.811, 9657.187, 747.650, 52904.708 23/03/24,04:55:27,19,08,1, 11.9,1,1, -5.811, 9653.910, 747.907, 52907.525 23/03/24,04:55:28,00,07,1, 11.8,1,1, -5.808, 9653.909, 747.907, 52907.525 23/03/24,04:55:28,01,07,1, 11.8,1,1, -5.808, 9658.070, 750.837, 52914.862 23/03/24,04:55:28,02,07,1, 11.8,1,1, -5.808, 9656.072, 750.340, 52907.308 23/03/24,04:55:28,03,07,1, 11.8,1,1, -5.808, 9654.990, 750.740, 52912.461 23/03/24,04:55:28,04,07,1, 11.8,1,1, -5.808, 9659.194, 750.856, 52913.388 23/03/24,04:55:28,05,07,1, 11.8,1,1, -5.808, 9654.620, 750.239, 52907.177 23/03/24,04:55:28,06,07,1, 11.8,1,1, -5.808, 9656.692, 750.888, 52914.748 23/03/24,04:55:28,07,07,1, 11.8,1,1, -5.808, 9657.779, 750.615, 52909.685 23/03/24,04:55:28,08,07,1, 11.8,1,1, -5.808, 9653.554, 750.514, 52908.869 23/03/24,04:55:28,09,07,1, 11.8,1,1, -5.808, 9658.136, 751.284, 52915.156 23/03/24,04:55:28,10,07,1, 11.8,1,1, -5.808, 9655.995, 750.641, 52907.705 23/03/24,04:55:28,11,07,1, 11.8,1,1, -5.808, 9654.995, 751.128, 52912.923 23/03/24,04:55:28,12,07,1, 11.8,1,1, -5.808, 9659.137, 751.195, 52913.674 23/03/24,04:55:28,13,07,1, 11.8,1,1, -5.808, 9654.579, 750.561, 52907.458 23/03/24,04:55:28,14,07,1, 11.8,1,1, -5.808, 9656.733, 751.290, 52915.090 23/03/24,04:55:28,15,07,1, 11.8,1,1, -5.808, 9657.671, 750.847, 52909.968 23/03/24,04:55:28,16,07,1, 11.8,1,1, -5.808, 9653.516, 750.938, 52909.288 23/03/24,04:55:28,17,07,1, 11.8,1,1, -5.808, 9658.090, 751.536, 52915.576 23/03/24,04:55:28,18,07,1, 11.8,1,1, -5.808, 9655.977, 750.973, 52908.054 23/03/24,04:55:28,19,07,1, 11.8,1,1, -5.808, 9654.975, 751.436, 52913.302 23/03/24,04:55:29,00,07,1, 11.8,1,1, -5.808, 9654.969, 751.436, 52913.302 23/03/24,04:55:29,01,07,1, 11.8,1,1, -5.808, 9658.102, 754.555, 52918.865 23/03/24,04:55:29,02,07,1, 11.8,1,1, -5.808, 9655.626, 753.972, 52911.106 23/03/24,04:55:29,03,07,1, 11.8,1,1, -5.808, 9654.863, 754.374, 52916.806 23/03/24,04:55:29,04,07,1, 11.8,1,1, -5.808, 9658.941, 754.496, 52917.119 23/03/24,04:55:29,05,07,1, 11.8,1,1, -5.808, 9654.129, 753.842, 52911.030 23/03/24,04:55:29,06,07,1, 11.8,1,1, -5.808, 9656.586, 754.647, 52918.931 23/03/24,04:55:29,07,07,1, 11.8,1,1, -5.808, 9657.370, 754.203, 52913.236 23/03/24,04:55:29,08,07,1, 11.8,1,1, -5.808, 9653.293, 754.271, 52913.037 23/03/24,04:55:29,09,07,1, 11.8,1,1, -5.808, 9658.118, 755.003, 52919.306 23/03/24,04:55:29,10,07,1, 11.8,1,1, -5.808, 9655.660, 754.264, 52911.500 23/03/24,04:55:29,11,07,1, 11.8,1,1, -5.808, 9654.940, 754.876, 52917.328 23/03/24,04:55:29,12,07,1, 11.8,1,1, -5.808, 9658.897, 754.816, 52917.421 23/03/24,04:55:29,13,07,1, 11.8,1,1, -5.808, 9654.113, 754.269, 52911.502 23/03/24,04:55:29,14,07,1, 11.8,1,1, -5.808, 9656.610, 754.947, 52919.271 23/03/24,04:55:29,15,07,1, 11.8,1,1, -5.808, 9657.320, 754.590, 52913.654 23/03/24,04:55:29,16,07,1, 11.8,1,1, -5.808, 9653.290, 754.683, 52913.563 23/03/24,04:55:29,17,07,1, 11.8,1,1, -5.808, 9658.121, 755.347, 52919.646 23/03/24,04:55:29,18,07,1, 11.8,1,1, -5.808, 9655.620, 754.769, 52911.941 23/03/24,04:55:29,19,07,1, 11.8,1,1, -5.808, 9654.880, 755.160, 52917.681 23/03/24,04:55:30,00,07,1, 11.8,1,1, -5.811, 9654.877, 755.160, 52917.681 23/03/24,04:55:30,01,07,1, 11.8,1,1, -5.811, 9658.518, 758.226, 52922.186 23/03/24,04:55:30,02,07,1, 11.8,1,1, -5.811, 9655.136, 757.631, 52915.017 23/03/24,04:55:30,03,07,1, 11.8,1,1, -5.811, 9655.896, 758.281, 52922.100 23/03/24,04:55:30,04,07,1, 11.8,1,1, -5.811, 9658.769, 757.941, 52919.621 23/03/24,04:55:30,05,07,1, 11.8,1,1, -5.811, 9654.052, 757.668, 52915.917 23/03/24,04:55:30,06,07,1, 11.8,1,1, -5.811, 9657.419, 758.318, 52923.088 23/03/24,04:55:30,07,07,1, 11.8,1,1, -5.811, 9656.692, 757.818, 52916.145 23/03/24,04:55:30,08,07,1, 11.8,1,1, -5.811, 9653.926, 758.250, 52918.715 23/03/24,04:55:30,09,07,1, 11.8,1,1, -5.811, 9658.644, 758.492, 52922.488 23/03/24,04:55:30,10,07,1, 11.8,1,1, -5.811, 9655.168, 758.033, 52915.499 23/03/24,04:55:30,11,07,1, 11.8,1,1, -5.811, 9656.017, 758.581, 52922.472 23/03/24,04:55:30,12,07,1, 11.8,1,1, -5.811, 9658.769, 758.266, 52920.014 23/03/24,04:55:30,13,07,1, 11.8,1,1, -5.811, 9654.131, 758.103, 52916.382 23/03/24,04:55:30,14,07,1, 11.8,1,1, -5.811, 9657.394, 758.659, 52924.015 23/03/24,04:55:30,15,07,1, 11.8,1,1, -5.811, 9656.793, 758.108, 52916.017 23/03/24,04:55:30,16,07,1, 11.8,1,1, -5.811, 9653.990, 758.462, 52919.018 23/03/24,04:55:30,17,07,1, 11.8,1,1, -5.811, 9658.805, 758.964, 52923.696 23/03/24,04:55:30,18,07,1, 11.8,1,1, -5.811, 9655.155, 758.240, 52915.341 23/03/24,04:55:30,19,07,1, 11.8,1,1, -5.811, 9655.861, 758.982, 52923.017 23/03/24,04:55:31,00,07,1, 11.9,1,1, -5.808, 9655.854, 758.982, 52923.017 23/03/24,04:55:31,01,07,1, 11.9,1,1, -5.808, 9659.575, 761.137, 52926.449 23/03/24,04:55:31,02,07,1, 11.9,1,1, -5.808, 9655.609, 760.402, 52918.325 23/03/24,04:55:31,03,07,1, 11.9,1,1, -5.808, 9656.623, 761.191, 52926.491 23/03/24,04:55:31,04,07,1, 11.9,1,1, -5.808, 9659.662, 760.737, 52923.293 23/03/24,04:55:31,05,07,1, 11.9,1,1, -5.808, 9654.207, 760.506, 52919.363 23/03/24,04:55:31,06,07,1, 11.9,1,1, -5.808, 9658.300, 761.203, 52927.597 23/03/24,04:55:31,07,07,1, 11.9,1,1, -5.808, 9657.275, 760.647, 52919.523 23/03/24,04:55:31,08,07,1, 11.9,1,1, -5.808, 9654.368, 761.037, 52922.845 23/03/24,04:55:31,09,07,1, 11.9,1,1, -5.808, 9659.791, 761.396, 52926.795 23/03/24,04:55:31,10,07,1, 11.9,1,1, -5.808, 9655.645, 760.722, 52918.724 23/03/24,04:55:31,11,07,1, 11.9,1,1, -5.808, 9656.728, 761.355, 52926.863 23/03/24,04:55:31,12,07,1, 11.9,1,1, -5.808, 9659.579, 761.020, 52923.606 23/03/24,04:55:31,13,07,1, 11.9,1,1, -5.808, 9654.279, 760.714, 52919.715 23/03/24,04:55:31,14,07,1, 11.9,1,1, -5.808, 9658.392, 761.538, 52927.947 23/03/24,04:55:31,15,07,1, 11.9,1,1, -5.808, 9657.335, 760.795, 52919.802 23/03/24,04:55:31,16,07,1, 11.9,1,1, -5.808, 9654.473, 761.328, 52923.301 23/03/24,04:55:31,17,07,1, 11.9,1,1, -5.808, 9659.884, 761.700, 52927.211 23/03/24,04:55:31,18,07,1, 11.9,1,1, -5.808, 9655.728, 760.866, 52919.033 23/03/24,04:55:31,19,07,1, 11.9,1,1, -5.808, 9656.811, 761.697, 52927.318 23/03/24,04:55:32,00,07,1, 11.8,1,1, -5.809, 9656.805, 761.697, 52927.318 23/03/24,04:55:32,01,07,1, 11.8,1,1, -5.809, 9660.454, 763.029, 52929.670 23/03/24,04:55:32,02,07,1, 11.8,1,1, -5.809, 9656.175, 762.361, 52922.224 23/03/24,04:55:32,03,07,1, 11.8,1,1, -5.809, 9657.722, 762.982, 52930.398 23/03/24,04:55:32,04,07,1, 11.8,1,1, -5.809, 9659.919, 762.610, 52926.138 23/03/24,04:55:32,05,07,1, 11.8,1,1, -5.809, 9654.840, 762.398, 52923.465 23/03/24,04:55:32,06,07,1, 11.8,1,1, -5.809, 9659.217, 763.147, 52931.049 23/03/24,04:55:32,07,07,1, 11.8,1,1, -5.809, 9657.629, 762.466, 52922.900 23/03/24,04:55:32,08,07,1, 11.8,1,1, -5.809, 9655.488, 762.972, 52927.293 23/03/24,04:55:32,09,07,1, 11.8,1,1, -5.809, 9660.591, 763.242, 52930.037 23/03/24,04:55:32,10,07,1, 11.8,1,1, -5.809, 9656.145, 762.441, 52922.518 23/03/24,04:55:32,11,07,1, 11.8,1,1, -5.809, 9657.852, 763.196, 52930.846 23/03/24,04:55:32,12,07,1, 11.8,1,1, -5.809, 9659.911, 762.684, 52926.385 23/03/24,04:55:32,13,07,1, 11.8,1,1, -5.809, 9654.870, 762.519, 52923.886 23/03/24,04:55:32,14,07,1, 11.8,1,1, -5.809, 9659.322, 763.276, 52931.403 23/03/24,04:55:32,15,07,1, 11.8,1,1, -5.809, 9657.607, 762.581, 52923.187 23/03/24,04:55:32,16,07,1, 11.8,1,1, -5.809, 9655.599, 763.145, 52927.778 23/03/24,04:55:32,17,07,1, 11.8,1,1, -5.809, 9660.676, 763.271, 52930.277 23/03/24,04:55:32,18,07,1, 11.8,1,1, -5.809, 9656.198, 762.615, 52922.966 23/03/24,04:55:32,19,07,1, 11.8,1,1, -5.809, 9657.904, 763.297, 52931.202 23/03/24,04:55:33,00,07,1, 11.9,1,1, -5.812, 9657.898, 763.297, 52931.202 23/03/24,04:55:33,01,07,1, 11.9,1,1, -5.812, 9661.482, 763.942, 52932.134 23/03/24,04:55:33,02,07,1, 11.9,1,1, -5.812, 9656.371, 763.341, 52925.746 23/03/24,04:55:33,03,07,1, 11.9,1,1, -5.812, 9659.262, 764.081, 52934.533 23/03/24,04:55:33,04,07,1, 11.9,1,1, -5.812, 9660.041, 763.374, 52928.016 23/03/24,04:55:33,05,07,1, 11.9,1,1, -5.812, 9655.459, 763.446, 52927.878 23/03/24,04:55:33,06,07,1, 11.9,1,1, -5.812, 9660.581, 764.114, 52934.305 23/03/24,04:55:33,07,07,1, 11.9,1,1, -5.812, 9657.695, 763.324, 52925.592 23/03/24,04:55:33,08,07,1, 11.9,1,1, -5.812, 9657.072, 764.091, 52932.263 23/03/24,04:55:33,09,07,1, 11.9,1,1, -5.812, 9661.561, 763.906, 52932.341 23/03/24,04:55:33,10,07,1, 11.9,1,1, -5.812, 9656.491, 763.375, 52926.147 23/03/24,04:55:33,11,07,1, 11.9,1,1, -5.812, 9659.426, 764.111, 52934.843 23/03/24,04:55:33,12,07,1, 11.9,1,1, -5.812, 9660.004, 763.345, 52928.251 23/03/24,04:55:33,13,07,1, 11.9,1,1, -5.812, 9655.621, 763.617, 52928.327 23/03/24,04:55:33,14,07,1, 11.9,1,1, -5.812, 9660.694, 764.086, 52934.521 23/03/24,04:55:33,15,07,1, 11.9,1,1, -5.812, 9657.805, 763.481, 52926.027 23/03/24,04:55:33,16,07,1, 11.9,1,1, -5.812, 9657.177, 764.096, 52932.670 23/03/24,04:55:33,17,07,1, 11.9,1,1, -5.812, 9661.635, 763.971, 52932.607 23/03/24,04:55:33,18,07,1, 11.9,1,1, -5.812, 9656.514, 763.444, 52926.484 23/03/24,04:55:33,19,07,1, 11.9,1,1, -5.812, 9659.482, 764.089, 52935.163 23/03/24,04:55:34,00,07,1, 11.8,1,1, -5.808, 9659.475, 764.089, 52935.163 23/03/24,04:55:34,01,07,1, 11.8,1,1, -5.808, 9662.066, 764.040, 52934.328 23/03/24,04:55:34,02,07,1, 11.8,1,1, -5.808, 9656.833, 763.548, 52929.266 23/03/24,04:55:34,03,07,1, 11.8,1,1, -5.808, 9660.357, 764.314, 52937.684 23/03/24,04:55:34,04,07,1, 11.8,1,1, -5.808, 9660.097, 763.553, 52930.195 23/03/24,04:55:34,05,07,1, 11.8,1,1, -5.808, 9656.359, 763.922, 52931.988 23/03/24,04:55:34,06,07,1, 11.8,1,1, -5.808, 9661.536, 764.289, 52936.982 23/03/24,04:55:34,07,07,1, 11.8,1,1, -5.808, 9658.089, 763.623, 52928.758 23/03/24,04:55:34,08,07,1, 11.8,1,1, -5.808, 9658.379, 764.365, 52936.248 23/03/24,04:55:34,09,07,1, 11.8,1,1, -5.808, 9662.075, 763.948, 52934.476 23/03/24,04:55:34,10,07,1, 11.8,1,1, -5.808, 9656.935, 763.625, 52929.631 23/03/24,04:55:34,11,07,1, 11.8,1,1, -5.808, 9660.404, 764.181, 52937.908 23/03/24,04:55:34,12,07,1, 11.8,1,1, -5.808, 9660.064, 763.592, 52930.503 23/03/24,04:55:34,13,07,1, 11.8,1,1, -5.808, 9656.425, 763.876, 52932.390 23/03/24,04:55:34,14,07,1, 11.8,1,1, -5.808, 9661.649, 764.310, 52937.179 23/03/24,04:55:34,15,07,1, 11.8,1,1, -5.808, 9658.328, 763.700, 52929.709 23/03/24,04:55:34,16,07,1, 11.8,1,1, -5.808, 9658.125, 764.219, 52935.956 23/03/24,04:55:34,17,07,1, 11.8,1,1, -5.808, 9662.254, 764.070, 52935.388 23/03/24,04:55:34,18,07,1, 11.8,1,1, -5.808, 9657.058, 763.428, 52929.590 23/03/24,04:55:34,19,07,1, 11.8,1,1, -5.808, 9660.134, 764.210, 52938.031 23/03/24,04:55:35,00,07,1, 11.9,1,1, -5.810, 9660.126, 764.210, 52938.031 23/03/24,04:55:35,01,07,1, 11.9,1,1, -5.810, 9662.242, 763.512, 52936.946 23/03/24,04:55:35,02,07,1, 11.9,1,1, -5.810, 9656.833, 763.023, 52932.029 23/03/24,04:55:35,03,07,1, 11.9,1,1, -5.810, 9660.470, 763.812, 52940.505 23/03/24,04:55:35,04,07,1, 11.9,1,1, -5.810, 9660.049, 763.131, 52932.893 23/03/24,04:55:35,05,07,1, 11.9,1,1, -5.810, 9656.607, 763.531, 52935.194 23/03/24,04:55:35,06,07,1, 11.9,1,1, -5.810, 9661.984, 763.837, 52940.053 23/03/24,04:55:35,07,07,1, 11.9,1,1, -5.810, 9658.263, 763.154, 52931.659 23/03/24,04:55:35,08,07,1, 11.9,1,1, -5.810, 9658.773, 763.715, 52939.352 23/03/24,04:55:35,09,07,1, 11.9,1,1, -5.810, 9662.232, 763.439, 52937.185 23/03/24,04:55:35,10,07,1, 11.9,1,1, -5.810, 9656.743, 762.920, 52932.312 23/03/24,04:55:35,11,07,1, 11.9,1,1, -5.810, 9660.525, 763.725, 52940.783 23/03/24,04:55:35,12,07,1, 11.9,1,1, -5.810, 9659.978, 763.079, 52933.034 23/03/24,04:55:35,13,07,1, 11.9,1,1, -5.810, 9656.557, 763.330, 52935.478 23/03/24,04:55:35,14,07,1, 11.9,1,1, -5.810, 9662.021, 763.872, 52940.362 23/03/24,04:55:35,15,07,1, 11.9,1,1, -5.810, 9658.182, 762.952, 52931.815 23/03/24,04:55:35,16,07,1, 11.9,1,1, -5.810, 9658.821, 763.708, 52939.781 23/03/24,04:55:35,17,07,1, 11.9,1,1, -5.810, 9662.145, 763.303, 52937.270 23/03/24,04:55:35,18,07,1, 11.9,1,1, -5.810, 9656.703, 762.858, 52932.657 23/03/24,04:55:35,19,07,1, 11.9,1,1, -5.810, 9660.563, 763.687, 52941.056 23/03/24,04:55:36,00,07,1, 11.9,1,1, -5.808, 9660.560, 763.687, 52941.056 23/03/24,04:55:36,01,07,1, 11.9,1,1, -5.808, 9661.375, 762.169, 52938.490 23/03/24,04:55:36,02,07,1, 11.9,1,1, -5.808, 9656.175, 761.981, 52935.511 23/03/24,04:55:36,03,07,1, 11.9,1,1, -5.808, 9660.499, 762.642, 52943.178 23/03/24,04:55:36,04,07,1, 11.9,1,1, -5.808, 9659.067, 762.027, 52935.196 23/03/24,04:55:36,05,07,1, 11.9,1,1, -5.808, 9656.698, 762.431, 52939.243 23/03/24,04:55:36,06,07,1, 11.9,1,1, -5.808, 9661.917, 762.669, 52942.265 23/03/24,04:55:36,07,07,1, 11.9,1,1, -5.808, 9657.519, 761.846, 52934.669 23/03/24,04:55:36,08,07,1, 11.9,1,1, -5.808, 9659.010, 762.479, 52942.793 23/03/24,04:55:36,09,07,1, 11.9,1,1, -5.808, 9661.266, 762.062, 52938.744 23/03/24,04:55:36,10,07,1, 11.9,1,1, -5.808, 9656.117, 761.746, 52935.776 23/03/24,04:55:36,11,07,1, 11.9,1,1, -5.808, 9660.498, 762.509, 52943.542 23/03/24,04:55:36,12,07,1, 11.9,1,1, -5.808, 9658.902, 761.793, 52935.358 23/03/24,04:55:36,13,07,1, 11.9,1,1, -5.808, 9656.728, 762.261, 52939.672 23/03/24,04:55:36,14,07,1, 11.9,1,1, -5.808, 9661.831, 762.444, 52942.581 23/03/24,04:55:36,15,07,1, 11.9,1,1, -5.808, 9657.457, 761.681, 52934.894 23/03/24,04:55:36,16,07,1, 11.9,1,1, -5.808, 9659.016, 762.370, 52943.185 23/03/24,04:55:36,17,07,1, 11.9,1,1, -5.808, 9661.128, 761.759, 52938.787 23/03/24,04:55:36,18,07,1, 11.9,1,1, -5.808, 9656.071, 761.660, 52936.178 23/03/24,04:55:36,19,07,1, 11.9,1,1, -5.808, 9660.482, 762.313, 52943.679 23/03/24,04:55:37,00,08,1, 11.8,1,1, -5.810, 9660.476, 762.313, 52943.679 23/03/24,04:55:37,01,08,1, 11.8,1,1, -5.810, 9660.265, 760.170, 52939.961 23/03/24,04:55:37,02,08,1, 11.8,1,1, -5.810, 9655.430, 760.061, 52938.846 23/03/24,04:55:37,03,08,1, 11.8,1,1, -5.810, 9660.473, 760.836, 52945.964 23/03/24,04:55:37,04,08,1, 11.8,1,1, -5.810, 9658.038, 760.004, 52937.371 23/03/24,04:55:37,05,08,1, 11.8,1,1, -5.810, 9656.851, 760.559, 52943.258 23/03/24,04:55:37,06,08,1, 11.8,1,1, -5.810, 9661.609, 760.546, 52944.275 23/03/24,04:55:37,07,08,1, 11.8,1,1, -5.810, 9656.527, 759.723, 52937.253 23/03/24,04:55:37,08,08,1, 11.8,1,1, -5.810, 9659.031, 760.575, 52946.043 23/03/24,04:55:37,09,08,1, 11.8,1,1, -5.810, 9660.109, 759.856, 52940.089 23/03/24,04:55:37,10,08,1, 11.8,1,1, -5.810, 9655.411, 759.957, 52939.246 23/03/24,04:55:37,11,08,1, 11.8,1,1, -5.810, 9660.366, 760.513, 52946.137 23/03/24,04:55:37,12,08,1, 11.8,1,1, -5.810, 9657.768, 759.750, 52937.277 23/03/24,04:55:37,13,08,1, 11.8,1,1, -5.810, 9657.136, 760.384, 52943.622 23/03/24,04:55:37,14,08,1, 11.8,1,1, -5.810, 9661.164, 760.152, 52943.925 23/03/24,04:55:37,15,08,1, 11.8,1,1, -5.810, 9656.587, 759.627, 52938.156 23/03/24,04:55:37,16,08,1, 11.8,1,1, -5.810, 9659.055, 760.155, 52945.932 23/03/24,04:55:37,17,08,1, 11.8,1,1, -5.810, 9659.739, 759.682, 52940.239 23/03/24,04:55:37,18,08,1, 11.8,1,1, -5.810, 9655.630, 759.754, 52940.048 23/03/24,04:55:37,19,08,1, 11.8,1,1, -5.810, 9660.209, 760.249, 52945.845 23/03/24,04:55:38,00,08,1, 11.9,1,1, -5.810, 9660.201, 760.249, 52945.845 23/03/24,04:55:38,01,08,1, 11.9,1,1, -5.810, 9658.715, 757.707, 52941.510 23/03/24,04:55:38,02,08,1, 11.9,1,1, -5.810, 9655.404, 757.873, 52942.959 23/03/24,04:55:38,03,08,1, 11.9,1,1, -5.810, 9660.099, 758.295, 52947.597 23/03/24,04:55:38,04,08,1, 11.9,1,1, -5.810, 9657.002, 757.599, 52940.292 23/03/24,04:55:38,05,08,1, 11.9,1,1, -5.810, 9657.298, 758.157, 52946.957 23/03/24,04:55:38,06,08,1, 11.9,1,1, -5.810, 9660.563, 757.802, 52945.269 23/03/24,04:55:38,07,08,1, 11.9,1,1, -5.810, 9655.831, 757.446, 52940.919 23/03/24,04:55:38,08,08,1, 11.9,1,1, -5.810, 9658.926, 757.975, 52948.226 23/03/24,04:55:38,09,08,1, 11.9,1,1, -5.810, 9658.617, 757.373, 52941.657 23/03/24,04:55:38,10,08,1, 11.9,1,1, -5.810, 9655.383, 757.682, 52943.474 23/03/24,04:55:38,11,08,1, 11.9,1,1, -5.810, 9660.091, 757.955, 52947.788 23/03/24,04:55:38,12,08,1, 11.9,1,1, -5.810, 9656.958, 757.432, 52940.589 23/03/24,04:55:38,13,08,1, 11.9,1,1, -5.810, 9657.321, 757.817, 52947.216 23/03/24,04:55:38,14,08,1, 11.9,1,1, -5.810, 9660.508, 757.624, 52945.485 23/03/24,04:55:38,15,08,1, 11.9,1,1, -5.810, 9655.761, 757.127, 52941.230 23/03/24,04:55:38,16,08,1, 11.9,1,1, -5.810, 9658.959, 757.653, 52948.446 23/03/24,04:55:38,17,08,1, 11.9,1,1, -5.810, 9658.467, 757.137, 52941.955 23/03/24,04:55:38,18,08,1, 11.9,1,1, -5.810, 9655.419, 757.383, 52943.762 23/03/24,04:55:38,19,08,1, 11.9,1,1, -5.810, 9660.072, 757.748, 52947.973 23/03/24,04:55:39,00,08,1, 11.9,1,1, -5.810, 9660.068, 757.748, 52947.973 23/03/24,04:55:39,01,08,1, 11.9,1,1, -5.810, 9657.485, 754.383, 52942.710 23/03/24,04:55:39,02,08,1, 11.9,1,1, -5.810, 9655.821, 754.949, 52947.260 23/03/24,04:55:39,03,08,1, 11.9,1,1, -5.810, 9659.685, 754.967, 52949.814 23/03/24,04:55:39,04,08,1, 11.9,1,1, -5.810, 9656.248, 754.415, 52942.491 23/03/24,04:55:39,05,08,1, 11.9,1,1, -5.810, 9657.936, 754.851, 52950.192 23/03/24,04:55:39,06,08,1, 11.9,1,1, -5.810, 9659.528, 754.439, 52947.170 23/03/24,04:55:39,07,08,1, 11.9,1,1, -5.810, 9655.106, 754.129, 52943.584 23/03/24,04:55:39,08,08,1, 11.9,1,1, -5.810, 9659.041, 754.554, 52950.192 23/03/24,04:55:39,09,08,1, 11.9,1,1, -5.810, 9657.510, 754.254, 52944.394 23/03/24,04:55:39,10,08,1, 11.9,1,1, -5.810, 9655.301, 754.360, 52946.562 23/03/24,04:55:39,11,08,1, 11.9,1,1, -5.810, 9659.959, 754.539, 52949.026 23/03/24,04:55:39,12,08,1, 11.9,1,1, -5.810, 9656.345, 754.093, 52944.129 23/03/24,04:55:39,13,08,1, 11.9,1,1, -5.810, 9657.341, 754.395, 52949.885 23/03/24,04:55:39,14,08,1, 11.9,1,1, -5.810, 9659.425, 753.996, 52945.958 23/03/24,04:55:39,15,08,1, 11.9,1,1, -5.810, 9655.297, 753.869, 52945.027 23/03/24,04:55:39,16,08,1, 11.9,1,1, -5.810, 9658.493, 754.305, 52950.705 23/03/24,04:55:39,17,08,1, 11.9,1,1, -5.810, 9657.292, 753.693, 52943.018 23/03/24,04:55:39,18,08,1, 11.9,1,1, -5.810, 9655.769, 754.215, 52947.886 23/03/24,04:55:39,19,08,1, 11.9,1,1, -5.810, 9659.833, 754.108, 52949.353 23/03/24,04:55:40,00,09,1, 11.9,1,1, -5.810, 9659.826, 754.108, 52949.353 23/03/24,04:55:40,01,09,1, 11.9,1,1, -5.810, 9656.746, 750.802, 52945.839 23/03/24,04:55:40,02,09,1, 11.9,1,1, -5.810, 9655.529, 751.082, 52949.951 23/03/24,04:55:40,03,09,1, 11.9,1,1, -5.810, 9659.444, 751.092, 52951.378 23/03/24,04:55:40,04,09,1, 11.9,1,1, -5.810, 9655.716, 750.530, 52945.801 23/03/24,04:55:40,05,09,1, 11.9,1,1, -5.810, 9657.288, 750.850, 52952.413 23/03/24,04:55:40,06,09,1, 11.9,1,1, -5.810, 9658.538, 750.589, 52948.305 23/03/24,04:55:40,07,09,1, 11.9,1,1, -5.810, 9654.512, 750.369, 52946.883 23/03/24,04:55:40,08,09,1, 11.9,1,1, -5.810, 9658.363, 750.893, 52952.648 23/03/24,04:55:40,09,09,1, 11.9,1,1, -5.810, 9656.654, 750.347, 52946.126 23/03/24,04:55:40,10,09,1, 11.9,1,1, -5.810, 9655.519, 750.693, 52950.384 23/03/24,04:55:40,11,09,1, 11.9,1,1, -5.810, 9659.388, 750.694, 52951.641 23/03/24,04:55:40,12,09,1, 11.9,1,1, -5.810, 9655.614, 750.140, 52946.084 23/03/24,04:55:40,13,09,1, 11.9,1,1, -5.810, 9657.333, 750.538, 52952.683 23/03/24,04:55:40,14,09,1, 11.9,1,1, -5.810, 9658.394, 750.084, 52948.367 23/03/24,04:55:40,15,09,1, 11.9,1,1, -5.810, 9654.514, 750.073, 52947.244 23/03/24,04:55:40,16,09,1, 11.9,1,1, -5.810, 9658.263, 750.500, 52952.881 23/03/24,04:55:40,17,09,1, 11.9,1,1, -5.810, 9656.597, 750.043, 52946.301 23/03/24,04:55:40,18,09,1, 11.9,1,1, -5.810, 9655.518, 750.320, 52950.728 23/03/24,04:55:40,19,09,1, 11.9,1,1, -5.810, 9659.344, 750.316, 52951.889 23/03/24,04:55:41,00,08,1, 11.9,1,1, -5.813, 9659.342, 750.316, 52951.889 23/03/24,04:55:41,01,08,1, 11.9,1,1, -5.813, 9656.308, 747.581, 52948.409 23/03/24,04:55:41,02,08,1, 11.9,1,1, -5.813, 9655.955, 747.876, 52953.838 23/03/24,04:55:41,03,08,1, 11.9,1,1, -5.813, 9659.489, 747.809, 52953.630 23/03/24,04:55:41,04,08,1, 11.9,1,1, -5.813, 9655.190, 747.200, 52948.574 23/03/24,04:55:41,05,08,1, 11.9,1,1, -5.813, 9657.629, 747.782, 52955.555 23/03/24,04:55:41,06,08,1, 11.9,1,1, -5.813, 9657.933, 747.294, 52950.084 23/03/24,04:55:41,07,08,1, 11.9,1,1, -5.813, 9654.475, 747.344, 52950.576 23/03/24,04:55:41,08,08,1, 11.9,1,1, -5.813, 9658.773, 747.790, 52955.477 23/03/24,04:55:41,09,08,1, 11.9,1,1, -5.813, 9656.356, 747.217, 52948.695 23/03/24,04:55:41,10,08,1, 11.9,1,1, -5.813, 9656.087, 747.663, 52954.265 23/03/24,04:55:41,11,08,1, 11.9,1,1, -5.813, 9659.455, 747.362, 52953.734 23/03/24,04:55:41,12,08,1, 11.9,1,1, -5.813, 9655.253, 746.984, 52948.958 23/03/24,04:55:41,13,08,1, 11.9,1,1, -5.813, 9657.681, 747.376, 52955.839 23/03/24,04:55:41,14,08,1, 11.9,1,1, -5.813, 9657.891, 746.999, 52950.363 23/03/24,04:55:41,15,08,1, 11.9,1,1, -5.813, 9654.590, 747.035, 52950.991 23/03/24,04:55:41,16,08,1, 11.9,1,1, -5.813, 9658.829, 747.459, 52955.770 23/03/24,04:55:41,17,08,1, 11.9,1,1, -5.813, 9656.367, 747.004, 52949.017 23/03/24,04:55:41,18,08,1, 11.9,1,1, -5.813, 9656.201, 747.182, 52954.580 23/03/24,04:55:41,19,08,1, 11.9,1,1, -5.813, 9659.577, 747.151, 52954.042 23/03/24,04:55:42,00,08,1, 11.9,1,1, -5.812, 9659.575, 747.151, 52954.042 23/03/24,04:55:42,01,08,1, 11.9,1,1, -5.812, 9657.114, 744.111, 52951.318 23/03/24,04:55:42,02,08,1, 11.9,1,1, -5.812, 9656.892, 744.444, 52956.767 23/03/24,04:55:42,03,08,1, 11.9,1,1, -5.812, 9660.107, 744.336, 52956.093 23/03/24,04:55:42,04,08,1, 11.9,1,1, -5.812, 9655.704, 743.804, 52951.309 23/03/24,04:55:42,05,08,1, 11.9,1,1, -5.812, 9658.196, 744.337, 52958.117 23/03/24,04:55:42,06,08,1, 11.9,1,1, -5.812, 9658.438, 743.952, 52952.800 23/03/24,04:55:42,07,08,1, 11.9,1,1, -5.812, 9655.346, 744.018, 52953.574 23/03/24,04:55:42,08,08,1, 11.9,1,1, -5.812, 9659.662, 744.423, 52958.308 23/03/24,04:55:42,09,08,1, 11.9,1,1, -5.812, 9657.235, 743.845, 52951.700 23/03/24,04:55:42,10,08,1, 11.9,1,1, -5.812, 9657.008, 744.045, 52957.023 23/03/24,04:55:42,11,08,1, 11.9,1,1, -5.812, 9660.180, 743.921, 52956.321 23/03/24,04:55:42,12,08,1, 11.9,1,1, -5.812, 9655.796, 743.461, 52951.557 23/03/24,04:55:42,13,08,1, 11.9,1,1, -5.812, 9658.304, 743.977, 52958.416 23/03/24,04:55:42,14,08,1, 11.9,1,1, -5.812, 9658.552, 743.725, 52953.019 23/03/24,04:55:42,15,08,1, 11.9,1,1, -5.812, 9655.360, 743.589, 52953.816 23/03/24,04:55:42,16,08,1, 11.9,1,1, -5.812, 9659.876, 744.136, 52958.652 23/03/24,04:55:42,17,08,1, 11.9,1,1, -5.812, 9657.287, 743.417, 52951.765 23/03/24,04:55:42,18,08,1, 11.9,1,1, -5.812, 9657.180, 743.730, 52957.349 23/03/24,04:55:42,19,08,1, 11.9,1,1, -5.812, 9660.249, 743.622, 52956.464 23/03/24,04:55:43,00,08,1, 11.8,1,1, -5.811, 9660.243, 743.622, 52956.464 23/03/24,04:55:43,01,08,1, 11.8,1,1, -5.811, 9658.192, 740.345, 52953.657 23/03/24,04:55:43,02,08,1, 11.8,1,1, -5.811, 9658.638, 740.739, 52959.735 23/03/24,04:55:43,03,08,1, 11.8,1,1, -5.811, 9661.160, 740.453, 52957.502 23/03/24,04:55:43,04,08,1, 11.8,1,1, -5.811, 9656.727, 740.065, 52953.858 23/03/24,04:55:43,05,08,1, 11.8,1,1, -5.811, 9659.960, 740.673, 52960.780 23/03/24,04:55:43,06,08,1, 11.8,1,1, -5.811, 9659.491, 740.288, 52954.627 23/03/24,04:55:43,07,08,1, 11.8,1,1, -5.811, 9656.998, 740.320, 52956.852 23/03/24,04:55:43,08,08,1, 11.8,1,1, -5.811, 9661.556, 740.662, 52960.640 23/03/24,04:55:43,09,08,1, 11.8,1,1, -5.811, 9658.254, 739.950, 52953.812 23/03/24,04:55:43,10,08,1, 11.8,1,1, -5.811, 9658.808, 740.255, 52959.981 23/03/24,04:55:43,11,08,1, 11.8,1,1, -5.811, 9661.266, 740.102, 52957.635 23/03/24,04:55:43,12,08,1, 11.8,1,1, -5.811, 9656.763, 739.597, 52954.098 23/03/24,04:55:43,13,08,1, 11.8,1,1, -5.811, 9660.128, 740.323, 52960.931 23/03/24,04:55:43,14,08,1, 11.8,1,1, -5.811, 9659.577, 739.823, 52954.820 23/03/24,04:55:43,15,08,1, 11.8,1,1, -5.811, 9657.222, 739.887, 52957.237 23/03/24,04:55:43,16,08,1, 11.8,1,1, -5.811, 9661.685, 740.236, 52960.766 23/03/24,04:55:43,17,08,1, 11.8,1,1, -5.811, 9658.420, 739.424, 52954.009 23/03/24,04:55:43,18,08,1, 11.8,1,1, -5.811, 9659.031, 739.879, 52960.282 23/03/24,04:55:43,19,08,1, 11.8,1,1, -5.811, 9661.370, 739.583, 52957.812 23/03/24,04:55:44,00,08,1, 11.9,1,1, -5.813, 9661.369, 739.583, 52957.812 23/03/24,04:55:44,01,08,1, 11.9,1,1, -5.813, 9659.599, 735.950, 52955.661 23/03/24,04:55:44,02,08,1, 11.9,1,1, -5.813, 9660.705, 736.207, 52961.947 23/03/24,04:55:44,03,08,1, 11.9,1,1, -5.813, 9662.426, 736.127, 52958.692 23/03/24,04:55:44,04,08,1, 11.9,1,1, -5.813, 9658.313, 735.781, 52956.372 23/03/24,04:55:44,05,08,1, 11.9,1,1, -5.813, 9661.968, 736.375, 52962.624 23/03/24,04:55:44,06,08,1, 11.9,1,1, -5.813, 9660.903, 735.885, 52956.341 23/03/24,04:55:44,07,08,1, 11.9,1,1, -5.813, 9659.236, 735.970, 52959.756 23/03/24,04:55:44,08,08,1, 11.9,1,1, -5.813, 9663.386, 736.220, 52962.006 23/03/24,04:55:44,09,08,1, 11.9,1,1, -5.813, 9659.726, 735.472, 52955.678 23/03/24,04:55:44,10,08,1, 11.9,1,1, -5.813, 9660.933, 735.868, 52962.232 23/03/24,04:55:44,11,08,1, 11.9,1,1, -5.813, 9662.543, 735.572, 52958.734 23/03/24,04:55:44,12,08,1, 11.9,1,1, -5.813, 9658.465, 735.364, 52956.650 23/03/24,04:55:44,13,08,1, 11.9,1,1, -5.813, 9662.251, 735.995, 52962.959 23/03/24,04:55:44,14,08,1, 11.9,1,1, -5.813, 9661.032, 735.435, 52956.540 23/03/24,04:55:44,15,08,1, 11.9,1,1, -5.813, 9659.470, 735.640, 52960.029 23/03/24,04:55:44,16,08,1, 11.9,1,1, -5.813, 9663.571, 735.691, 52962.146 23/03/24,04:55:44,17,08,1, 11.9,1,1, -5.813, 9659.880, 735.047, 52955.948 23/03/24,04:55:44,18,08,1, 11.9,1,1, -5.813, 9661.089, 735.401, 52962.385 23/03/24,04:55:44,19,08,1, 11.9,1,1, -5.813, 9662.702, 735.232, 52958.925 23/03/24,04:55:45,00,08,1, 11.9,1,1, -5.812, 9662.696, 735.232, 52958.925 23/03/24,04:55:45,01,08,1, 11.9,1,1, -5.812, 9661.529, 731.889, 52957.874 23/03/24,04:55:45,02,08,1, 11.9,1,1, -5.812, 9662.250, 732.239, 52963.336 23/03/24,04:55:45,03,08,1, 11.9,1,1, -5.812, 9663.895, 732.188, 52960.811 23/03/24,04:55:45,04,08,1, 11.9,1,1, -5.812, 9660.230, 731.790, 52958.516 23/03/24,04:55:45,05,08,1, 11.9,1,1, -5.812, 9663.506, 732.445, 52964.315 23/03/24,04:55:45,06,08,1, 11.9,1,1, -5.812, 9662.778, 731.976, 52958.955 23/03/24,04:55:45,07,08,1, 11.9,1,1, -5.812, 9661.237, 732.023, 52961.622 23/03/24,04:55:45,08,08,1, 11.9,1,1, -5.812, 9664.831, 732.199, 52963.824 23/03/24,04:55:45,09,08,1, 11.9,1,1, -5.812, 9661.652, 731.488, 52958.070 23/03/24,04:55:45,10,08,1, 11.9,1,1, -5.812, 9662.392, 731.854, 52963.554 23/03/24,04:55:45,11,08,1, 11.9,1,1, -5.812, 9664.014, 731.816, 52960.939 23/03/24,04:55:45,12,08,1, 11.9,1,1, -5.812, 9660.447, 731.492, 52958.781 23/03/24,04:55:45,13,08,1, 11.9,1,1, -5.812, 9663.701, 732.073, 52964.522 23/03/24,04:55:45,14,08,1, 11.9,1,1, -5.812, 9662.993, 731.700, 52959.208 23/03/24,04:55:45,15,08,1, 11.9,1,1, -5.812, 9661.385, 731.615, 52961.722 23/03/24,04:55:45,16,08,1, 11.9,1,1, -5.812, 9665.039, 731.857, 52963.973 23/03/24,04:55:45,17,08,1, 11.9,1,1, -5.812, 9661.786, 731.223, 52958.298 23/03/24,04:55:45,18,08,1, 11.9,1,1, -5.812, 9662.543, 731.463, 52963.772 23/03/24,04:55:45,19,08,1, 11.9,1,1, -5.812, 9664.162, 731.507, 52961.161 23/03/24,04:55:46,00,08,1, 11.9,1,1, -5.810, 9664.156, 731.507, 52961.161 23/03/24,04:55:46,01,08,1, 11.9,1,1, -5.810, 9662.834, 728.647, 52960.071 23/03/24,04:55:46,02,08,1, 11.9,1,1, -5.810, 9663.835, 729.102, 52965.465 23/03/24,04:55:46,03,08,1, 11.9,1,1, -5.810, 9665.123, 728.930, 52962.530 23/03/24,04:55:46,04,08,1, 11.9,1,1, -5.810, 9661.786, 728.749, 52961.137 23/03/24,04:55:46,05,08,1, 11.9,1,1, -5.810, 9665.204, 729.259, 52966.465 23/03/24,04:55:46,06,08,1, 11.9,1,1, -5.810, 9664.183, 728.872, 52961.015 23/03/24,04:55:46,07,08,1, 11.9,1,1, -5.810, 9662.972, 728.826, 52964.071 23/03/24,04:55:46,08,08,1, 11.9,1,1, -5.810, 9666.220, 728.988, 52965.534 23/03/24,04:55:46,09,08,1, 11.9,1,1, -5.810, 9662.909, 728.455, 52960.384 23/03/24,04:55:46,10,08,1, 11.9,1,1, -5.810, 9664.037, 728.705, 52965.690 23/03/24,04:55:46,11,08,1, 11.9,1,1, -5.810, 9665.256, 728.769, 52962.775 23/03/24,04:55:46,12,08,1, 11.9,1,1, -5.810, 9661.949, 728.403, 52961.353 23/03/24,04:55:46,13,08,1, 11.9,1,1, -5.810, 9665.369, 728.992, 52966.627 23/03/24,04:55:46,14,08,1, 11.9,1,1, -5.810, 9664.373, 728.608, 52961.296 23/03/24,04:55:46,15,08,1, 11.9,1,1, -5.810, 9663.135, 728.508, 52964.289 23/03/24,04:55:46,16,08,1, 11.9,1,1, -5.810, 9666.420, 728.831, 52965.753 23/03/24,04:55:46,17,08,1, 11.9,1,1, -5.810, 9663.051, 728.160, 52960.519 23/03/24,04:55:46,18,08,1, 11.9,1,1, -5.810, 9664.148, 728.562, 52966.033 23/03/24,04:55:46,19,08,1, 11.9,1,1, -5.810, 9665.342, 728.454, 52962.970 23/03/24,04:55:47,00,08,1, 11.9,1,1, -5.812, 9665.341, 728.454, 52962.970 23/03/24,04:55:47,01,08,1, 11.9,1,1, -5.812, 9663.609, 726.683, 52962.533 23/03/24,04:55:47,02,08,1, 11.9,1,1, -5.812, 9664.970, 727.127, 52968.242 23/03/24,04:55:47,03,08,1, 11.9,1,1, -5.812, 9666.050, 727.102, 52964.896 23/03/24,04:55:47,04,08,1, 11.9,1,1, -5.812, 9662.787, 726.822, 52963.949 23/03/24,04:55:47,05,08,1, 11.9,1,1, -5.812, 9666.446, 727.366, 52969.146 23/03/24,04:55:47,06,08,1, 11.9,1,1, -5.812, 9665.114, 726.992, 52963.538 23/03/24,04:55:47,07,08,1, 11.9,1,1, -5.812, 9664.052, 726.900, 52966.933 23/03/24,04:55:47,08,08,1, 11.9,1,1, -5.812, 9667.313, 727.194, 52968.016 23/03/24,04:55:47,09,08,1, 11.9,1,1, -5.812, 9663.683, 726.521, 52962.821 23/03/24,04:55:47,10,08,1, 11.9,1,1, -5.812, 9665.059, 726.935, 52968.582 23/03/24,04:55:47,11,08,1, 11.9,1,1, -5.812, 9666.126, 726.924, 52965.204 23/03/24,04:55:47,12,08,1, 11.9,1,1, -5.812, 9662.880, 726.689, 52964.227 23/03/24,04:55:47,13,08,1, 11.9,1,1, -5.812, 9666.561, 727.339, 52969.516 23/03/24,04:55:47,14,08,1, 11.9,1,1, -5.812, 9665.218, 726.770, 52963.768 23/03/24,04:55:47,15,08,1, 11.9,1,1, -5.812, 9664.168, 726.867, 52967.355 23/03/24,04:55:47,16,08,1, 11.9,1,1, -5.812, 9667.376, 727.054, 52968.267 23/03/24,04:55:47,17,08,1, 11.9,1,1, -5.812, 9663.754, 726.367, 52963.116 23/03/24,04:55:47,18,08,1, 11.9,1,1, -5.812, 9665.198, 726.929, 52968.948 23/03/24,04:55:47,19,08,1, 11.9,1,1, -5.812, 9666.216, 726.801, 52965.490 23/03/24,04:55:48,00,08,1, 11.9,1,1, -5.809, 9666.209, 726.801, 52965.490 23/03/24,04:55:48,01,08,1, 11.9,1,1, -5.809, 9664.740, 725.981, 52965.729 23/03/24,04:55:48,02,08,1, 11.9,1,1, -5.809, 9666.164, 726.381, 52971.265 23/03/24,04:55:48,03,08,1, 11.9,1,1, -5.809, 9667.114, 726.412, 52968.002 23/03/24,04:55:48,04,08,1, 11.9,1,1, -5.809, 9664.064, 726.146, 52967.268 23/03/24,04:55:48,05,08,1, 11.9,1,1, -5.809, 9667.653, 726.792, 52972.253 23/03/24,04:55:48,06,08,1, 11.9,1,1, -5.809, 9666.226, 726.205, 52966.756 23/03/24,04:55:48,07,08,1, 11.9,1,1, -5.809, 9665.384, 726.294, 52970.200 23/03/24,04:55:48,08,08,1, 11.9,1,1, -5.809, 9668.410, 726.538, 52970.949 23/03/24,04:55:48,09,08,1, 11.9,1,1, -5.809, 9664.811, 725.874, 52966.002 23/03/24,04:55:48,10,08,1, 11.9,1,1, -5.809, 9666.316, 726.444, 52971.764 23/03/24,04:55:48,11,08,1, 11.9,1,1, -5.809, 9667.183, 726.338, 52968.208 23/03/24,04:55:48,12,08,1, 11.9,1,1, -5.809, 9664.247, 726.167, 52967.653 23/03/24,04:55:48,13,08,1, 11.9,1,1, -5.809, 9667.792, 726.799, 52972.608 23/03/24,04:55:48,14,08,1, 11.9,1,1, -5.809, 9666.381, 726.244, 52967.105 23/03/24,04:55:48,15,08,1, 11.9,1,1, -5.809, 9665.470, 726.293, 52970.597 23/03/24,04:55:48,16,08,1, 11.9,1,1, -5.809, 9668.472, 726.502, 52971.263 23/03/24,04:55:48,17,08,1, 11.9,1,1, -5.809, 9664.998, 725.949, 52966.471 23/03/24,04:55:48,18,08,1, 11.9,1,1, -5.809, 9666.414, 726.392, 52972.027 23/03/24,04:55:48,19,08,1, 11.9,1,1, -5.809, 9667.383, 726.401, 52968.644 23/03/24,04:55:49,00,08,1, 11.8,1,1, -5.809, 9667.377, 726.401, 52968.644 23/03/24,04:55:49,01,08,1, 11.8,1,1, -5.809, 9665.763, 726.370, 52968.487 23/03/24,04:55:49,02,08,1, 11.8,1,1, -5.809, 9667.626, 727.047, 52975.451 23/03/24,04:55:49,03,08,1, 11.8,1,1, -5.809, 9668.727, 726.846, 52971.176 23/03/24,04:55:49,04,08,1, 11.8,1,1, -5.809, 9665.044, 726.681, 52970.391 23/03/24,04:55:49,05,08,1, 11.8,1,1, -5.809, 9669.434, 727.456, 52976.393 23/03/24,04:55:49,06,08,1, 11.8,1,1, -5.809, 9667.548, 726.712, 52969.502 23/03/24,04:55:49,07,08,1, 11.8,1,1, -5.809, 9666.544, 726.973, 52973.901 23/03/24,04:55:49,08,08,1, 11.8,1,1, -5.809, 9670.194, 727.141, 52974.701 23/03/24,04:55:49,09,08,1, 11.8,1,1, -5.809, 9665.932, 726.478, 52968.896 23/03/24,04:55:49,10,08,1, 11.8,1,1, -5.809, 9667.744, 727.140, 52975.716 23/03/24,04:55:49,11,08,1, 11.8,1,1, -5.809, 9668.887, 726.931, 52971.486 23/03/24,04:55:49,12,08,1, 11.8,1,1, -5.809, 9665.205, 726.817, 52970.787 23/03/24,04:55:49,13,08,1, 11.8,1,1, -5.809, 9669.563, 727.474, 52976.701 23/03/24,04:55:49,14,08,1, 11.8,1,1, -5.809, 9667.775, 726.845, 52969.953 23/03/24,04:55:49,15,08,1, 11.8,1,1, -5.809, 9666.699, 727.012, 52974.339 23/03/24,04:55:49,16,08,1, 11.8,1,1, -5.809, 9670.361, 727.261, 52975.086 23/03/24,04:55:49,17,08,1, 11.8,1,1, -5.809, 9666.030, 726.570, 52969.169 23/03/24,04:55:49,18,08,1, 11.8,1,1, -5.809, 9667.915, 727.190, 52976.139 23/03/24,04:55:49,19,08,1, 11.8,1,1, -5.809, 9669.054, 727.113, 52971.909 23/03/24,04:55:50,00,08,1, 11.9,1,1, -5.811, 9669.046, 727.113, 52971.909 23/03/24,04:55:50,01,08,1, 11.9,1,1, -5.811, 9667.453, 727.444, 52971.914 23/03/24,04:55:50,02,08,1, 11.9,1,1, -5.811, 9669.126, 728.156, 52978.619 23/03/24,04:55:50,03,08,1, 11.9,1,1, -5.811, 9670.241, 727.949, 52974.578 23/03/24,04:55:50,04,08,1, 11.9,1,1, -5.811, 9666.692, 727.779, 52973.776 23/03/24,04:55:50,05,08,1, 11.9,1,1, -5.811, 9670.830, 728.461, 52979.597 23/03/24,04:55:50,06,08,1, 11.9,1,1, -5.811, 9669.182, 727.877, 52972.934 23/03/24,04:55:50,07,08,1, 11.9,1,1, -5.811, 9668.023, 728.040, 52977.077 23/03/24,04:55:50,08,08,1, 11.9,1,1, -5.811, 9671.691, 728.250, 52978.051 23/03/24,04:55:50,09,08,1, 11.9,1,1, -5.811, 9667.584, 727.641, 52972.266 23/03/24,04:55:50,10,08,1, 11.9,1,1, -5.811, 9669.235, 728.185, 52978.874 23/03/24,04:55:50,11,08,1, 11.9,1,1, -5.811, 9670.464, 728.159, 52974.940 23/03/24,04:55:50,12,08,1, 11.9,1,1, -5.811, 9666.798, 727.874, 52973.985 23/03/24,04:55:50,13,08,1, 11.9,1,1, -5.811, 9670.951, 728.620, 52979.912 23/03/24,04:55:50,14,08,1, 11.9,1,1, -5.811, 9669.306, 728.026, 52973.256 23/03/24,04:55:50,15,08,1, 11.9,1,1, -5.811, 9668.194, 728.162, 52977.399 23/03/24,04:55:50,16,08,1, 11.9,1,1, -5.811, 9671.834, 728.429, 52978.427 23/03/24,04:55:50,17,08,1, 11.9,1,1, -5.811, 9667.664, 727.668, 52972.504 23/03/24,04:55:50,18,08,1, 11.9,1,1, -5.811, 9669.403, 728.404, 52979.273 23/03/24,04:55:50,19,08,1, 11.9,1,1, -5.811, 9670.547, 728.234, 52975.223 23/03/24,04:55:51,00,08,1, 11.9,1,1, -5.809, 9670.540, 728.234, 52975.223 23/03/24,04:55:51,01,08,1, 11.9,1,1, -5.809, 9668.458, 728.919, 52974.953 23/03/24,04:55:51,02,08,1, 11.9,1,1, -5.809, 9669.997, 729.436, 52981.728 23/03/24,04:55:51,03,08,1, 11.9,1,1, -5.809, 9671.373, 729.368, 52977.835 23/03/24,04:55:51,04,08,1, 11.9,1,1, -5.809, 9667.513, 729.167, 52976.540 23/03/24,04:55:51,05,08,1, 11.9,1,1, -5.809, 9671.700, 729.909, 52982.742 23/03/24,04:55:51,06,08,1, 11.9,1,1, -5.809, 9670.212, 729.397, 52976.120 23/03/24,04:55:51,07,08,1, 11.9,1,1, -5.809, 9668.769, 729.466, 52980.016 23/03/24,04:55:51,08,08,1, 11.9,1,1, -5.809, 9672.740, 729.792, 52981.477 23/03/24,04:55:51,09,08,1, 11.9,1,1, -5.809, 9668.463, 729.001, 52975.199 23/03/24,04:55:51,10,08,1, 11.9,1,1, -5.809, 9670.094, 729.686, 52982.044 23/03/24,04:55:51,11,08,1, 11.9,1,1, -5.809, 9671.376, 729.549, 52978.164 23/03/24,04:55:51,12,08,1, 11.9,1,1, -5.809, 9667.583, 729.310, 52976.782 23/03/24,04:55:51,13,08,1, 11.9,1,1, -5.809, 9671.779, 730.152, 52983.176 23/03/24,04:55:51,14,08,1, 11.9,1,1, -5.809, 9670.201, 729.476, 52976.327 23/03/24,04:55:51,15,08,1, 11.9,1,1, -5.809, 9668.898, 729.739, 52980.388 23/03/24,04:55:51,16,08,1, 11.9,1,1, -5.809, 9672.788, 729.959, 52981.716 23/03/24,04:55:51,17,08,1, 11.9,1,1, -5.809, 9668.626, 729.256, 52975.528 23/03/24,04:55:51,18,08,1, 11.9,1,1, -5.809, 9670.128, 729.927, 52982.373 23/03/24,04:55:51,19,08,1, 11.9,1,1, -5.809, 9671.541, 729.787, 52978.446 23/03/24,04:55:52,00,08,1, 11.9,1,1, -5.813, 9671.533, 729.787, 52978.446 23/03/24,04:55:52,01,08,1, 11.9,1,1, -5.813, 9669.251, 731.065, 52978.287 23/03/24,04:55:52,02,08,1, 11.9,1,1, -5.813, 9670.339, 731.622, 52984.682 23/03/24,04:55:52,03,08,1, 11.9,1,1, -5.813, 9671.954, 731.588, 52981.408 23/03/24,04:55:52,04,08,1, 11.9,1,1, -5.813, 9668.028, 731.315, 52979.459 23/03/24,04:55:52,05,08,1, 11.9,1,1, -5.813, 9671.895, 732.119, 52985.895 23/03/24,04:55:52,06,08,1, 11.9,1,1, -5.813, 9670.763, 731.650, 52979.587 23/03/24,04:55:52,07,08,1, 11.9,1,1, -5.813, 9669.154, 731.710, 52982.929 23/03/24,04:55:52,08,08,1, 11.9,1,1, -5.813, 9673.113, 732.061, 52984.997 23/03/24,04:55:52,09,08,1, 11.9,1,1, -5.813, 9669.253, 731.307, 52978.639 23/03/24,04:55:52,10,08,1, 11.9,1,1, -5.813, 9670.409, 731.957, 52985.088 23/03/24,04:55:52,11,08,1, 11.9,1,1, -5.813, 9672.030, 731.836, 52981.771 23/03/24,04:55:52,12,08,1, 11.9,1,1, -5.813, 9668.097, 731.677, 52979.886 23/03/24,04:55:52,13,08,1, 11.9,1,1, -5.813, 9671.905, 732.399, 52986.213 23/03/24,04:55:52,14,08,1, 11.9,1,1, -5.813, 9670.825, 731.902, 52979.988 23/03/24,04:55:52,15,08,1, 11.9,1,1, -5.813, 9669.125, 732.034, 52983.282 23/03/24,04:55:52,16,08,1, 11.9,1,1, -5.813, 9673.102, 732.336, 52985.374 23/03/24,04:55:52,17,08,1, 11.9,1,1, -5.813, 9669.331, 731.679, 52979.090 23/03/24,04:55:52,18,08,1, 11.9,1,1, -5.813, 9670.359, 732.109, 52985.395 23/03/24,04:55:52,19,08,1, 11.9,1,1, -5.813, 9672.029, 732.208, 52982.324 23/03/24,04:55:53,00,08,1, 11.9,1,1, -5.808, 9672.025, 732.208, 52982.324 23/03/24,04:55:53,01,08,1, 11.9,1,1, -5.808, 9669.541, 733.913, 52981.947 23/03/24,04:55:53,02,08,1, 11.9,1,1, -5.808, 9670.412, 734.527, 52988.334 23/03/24,04:55:53,03,08,1, 11.9,1,1, -5.808, 9672.365, 734.436, 52985.427 23/03/24,04:55:53,04,08,1, 11.9,1,1, -5.808, 9668.164, 734.134, 52982.747 23/03/24,04:55:53,05,08,1, 11.9,1,1, -5.808, 9671.839, 734.987, 52989.600 23/03/24,04:55:53,06,08,1, 11.9,1,1, -5.808, 9671.064, 734.441, 52983.293 23/03/24,04:55:53,07,08,1, 11.9,1,1, -5.808, 9669.079, 734.601, 52986.215 23/03/24,04:55:53,08,08,1, 11.9,1,1, -5.808, 9673.290, 735.004, 52989.050 23/03/24,04:55:53,09,08,1, 11.9,1,1, -5.808, 9669.636, 734.254, 52982.342 23/03/24,04:55:53,10,08,1, 11.9,1,1, -5.808, 9670.412, 734.723, 52988.651 23/03/24,04:55:53,11,08,1, 11.9,1,1, -5.808, 9672.429, 734.752, 52985.912 23/03/24,04:55:53,12,08,1, 11.9,1,1, -5.808, 9668.223, 734.441, 52983.185 23/03/24,04:55:53,13,08,1, 11.9,1,1, -5.808, 9671.868, 735.182, 52989.937 23/03/24,04:55:53,14,08,1, 11.9,1,1, -5.808, 9671.141, 734.799, 52983.777 23/03/24,04:55:53,15,08,1, 11.9,1,1, -5.808, 9669.059, 734.809, 52986.545 23/03/24,04:55:53,16,08,1, 11.9,1,1, -5.808, 9673.384, 735.356, 52989.478 23/03/24,04:55:53,17,08,1, 11.9,1,1, -5.808, 9669.710, 734.496, 52982.709 23/03/24,04:55:53,18,08,1, 11.9,1,1, -5.808, 9670.443, 735.048, 52989.015 23/03/24,04:55:53,19,08,1, 11.9,1,1, -5.808, 9672.512, 735.024, 52986.254 23/03/24,04:55:54,00,08,1, 11.9,1,1, -5.810, 9672.509, 735.024, 52986.254 23/03/24,04:55:54,01,08,1, 11.9,1,1, -5.810, 9670.434, 736.951, 52985.945 23/03/24,04:55:54,02,08,1, 11.9,1,1, -5.810, 9670.826, 737.385, 52991.780 23/03/24,04:55:54,03,08,1, 11.9,1,1, -5.810, 9673.095, 737.426, 52989.797 23/03/24,04:55:54,04,08,1, 11.9,1,1, -5.810, 9668.896, 737.035, 52986.365 23/03/24,04:55:54,05,08,1, 11.9,1,1, -5.810, 9672.069, 737.801, 52993.101 23/03/24,04:55:54,06,08,1, 11.9,1,1, -5.810, 9671.844, 737.513, 52987.497 23/03/24,04:55:54,07,08,1, 11.9,1,1, -5.810, 9669.483, 737.442, 52989.497 23/03/24,04:55:54,08,08,1, 11.9,1,1, -5.810, 9673.740, 737.957, 52993.131 23/03/24,04:55:54,09,08,1, 11.9,1,1, -5.810, 9670.579, 737.291, 52986.387 23/03/24,04:55:54,10,08,1, 11.9,1,1, -5.810, 9670.873, 737.594, 52992.078 23/03/24,04:55:54,11,08,1, 11.9,1,1, -5.810, 9673.233, 737.757, 52990.225 23/03/24,04:55:54,12,08,1, 11.9,1,1, -5.810, 9668.952, 737.275, 52986.635 23/03/24,04:55:54,13,08,1, 11.9,1,1, -5.810, 9672.182, 738.082, 52993.486 23/03/24,04:55:54,14,08,1, 11.9,1,1, -5.810, 9671.931, 737.770, 52987.829 23/03/24,04:55:54,15,08,1, 11.9,1,1, -5.810, 9669.506, 737.757, 52989.767 23/03/24,04:55:54,16,08,1, 11.9,1,1, -5.810, 9673.835, 738.273, 52993.471 23/03/24,04:55:54,17,08,1, 11.9,1,1, -5.810, 9670.638, 737.503, 52986.727 23/03/24,04:55:54,18,08,1, 11.9,1,1, -5.810, 9670.912, 737.998, 52992.511 23/03/24,04:55:54,19,08,1, 11.9,1,1, -5.810, 9673.333, 737.948, 52990.605 23/03/24,04:55:55,00,08,1, 11.9,1,1, -5.808, 9673.327, 737.948, 52990.605 23/03/24,04:55:55,01,08,1, 11.9,1,1, -5.808, 9671.481, 739.678, 52988.664 23/03/24,04:55:55,02,08,1, 11.9,1,1, -5.808, 9671.396, 740.208, 52995.692 23/03/24,04:55:55,03,08,1, 11.9,1,1, -5.808, 9674.985, 740.296, 52994.124 23/03/24,04:55:55,04,08,1, 11.9,1,1, -5.808, 9669.452, 739.608, 52988.640 23/03/24,04:55:55,05,08,1, 11.9,1,1, -5.808, 9673.127, 740.746, 52997.603 23/03/24,04:55:55,06,08,1, 11.9,1,1, -5.808, 9673.268, 740.180, 52990.651 23/03/24,04:55:55,07,08,1, 11.9,1,1, -5.808, 9669.662, 740.241, 52992.211 23/03/24,04:55:55,08,08,1, 11.9,1,1, -5.808, 9675.230, 740.954, 52997.732 23/03/24,04:55:55,09,08,1, 11.9,1,1, -5.808, 9671.543, 739.872, 52988.881 23/03/24,04:55:55,10,08,1, 11.9,1,1, -5.808, 9671.542, 740.591, 52996.041 23/03/24,04:55:55,11,08,1, 11.9,1,1, -5.808, 9675.045, 740.494, 52994.484 23/03/24,04:55:55,12,08,1, 11.9,1,1, -5.808, 9669.596, 739.949, 52989.030 23/03/24,04:55:55,13,08,1, 11.9,1,1, -5.808, 9673.165, 741.001, 52997.982 23/03/24,04:55:55,14,08,1, 11.9,1,1, -5.808, 9673.393, 740.367, 52990.988 23/03/24,04:55:55,15,08,1, 11.9,1,1, -5.808, 9669.820, 740.493, 52992.483 23/03/24,04:55:55,16,08,1, 11.9,1,1, -5.808, 9675.232, 741.174, 52998.146 23/03/24,04:55:55,17,08,1, 11.9,1,1, -5.808, 9671.750, 740.204, 52989.363 23/03/24,04:55:55,18,08,1, 11.9,1,1, -5.808, 9671.546, 740.773, 52996.255 23/03/24,04:55:55,19,08,1, 11.9,1,1, -5.808, 9675.254, 740.838, 52994.917 23/03/24,04:55:56,00,08,1, 11.9,1,1, -5.809, 9675.246, 740.838, 52994.917 23/03/24,04:55:56,01,08,1, 11.9,1,1, -5.809, 9673.638, 742.269, 52991.946 23/03/24,04:55:56,02,08,1, 11.9,1,1, -5.809, 9671.064, 742.676, 52997.142 23/03/24,04:55:56,03,08,1, 11.9,1,1, -5.809, 9676.888, 743.250, 53000.024 23/03/24,04:55:56,04,08,1, 11.9,1,1, -5.809, 9670.870, 741.926, 52990.293 23/03/24,04:55:56,05,08,1, 11.9,1,1, -5.809, 9672.943, 743.358, 53000.719 23/03/24,04:55:56,06,08,1, 11.9,1,1, -5.809, 9675.611, 742.890, 52995.617 23/03/24,04:55:56,07,08,1, 11.9,1,1, -5.809, 9669.778, 742.485, 52992.719 23/03/24,04:55:56,08,08,1, 11.9,1,1, -5.809, 9675.770, 743.823, 53002.598 23/03/24,04:55:56,09,08,1, 11.9,1,1, -5.809, 9673.856, 742.511, 52992.338 23/03/24,04:55:56,10,08,1, 11.9,1,1, -5.809, 9671.079, 742.965, 52997.330 23/03/24,04:55:56,11,08,1, 11.9,1,1, -5.809, 9676.947, 743.432, 53000.368 23/03/24,04:55:56,12,08,1, 11.9,1,1, -5.809, 9671.043, 742.237, 52990.554 23/03/24,04:55:56,13,08,1, 11.9,1,1, -5.809, 9672.912, 743.456, 53000.919 23/03/24,04:55:56,14,08,1, 11.9,1,1, -5.809, 9675.730, 743.194, 52996.091 23/03/24,04:55:56,15,08,1, 11.9,1,1, -5.809, 9669.884, 742.630, 52992.967 23/03/24,04:55:56,16,08,1, 11.9,1,1, -5.809, 9675.785, 744.016, 53002.969 23/03/24,04:55:56,17,08,1, 11.9,1,1, -5.809, 9673.940, 742.830, 52992.699 23/03/24,04:55:56,18,08,1, 11.9,1,1, -5.809, 9671.151, 743.124, 52997.464 23/03/24,04:55:56,19,08,1, 11.9,1,1, -5.809, 9677.098, 743.799, 53000.815 23/03/24,04:55:57,00,08,1, 11.8,1,1, -5.812, 9677.091, 743.799, 53000.815 23/03/24,04:55:57,01,08,1, 11.8,1,1, -5.812, 9674.317, 744.409, 52995.446 23/03/24,04:55:57,02,08,1, 11.8,1,1, -5.812, 9671.884, 744.837, 53000.112 23/03/24,04:55:57,03,08,1, 11.8,1,1, -5.812, 9677.363, 745.198, 53002.924 23/03/24,04:55:57,04,08,1, 11.8,1,1, -5.812, 9671.947, 744.058, 52993.911 23/03/24,04:55:57,05,08,1, 11.8,1,1, -5.812, 9673.540, 745.175, 53003.176 23/03/24,04:55:57,06,08,1, 11.8,1,1, -5.812, 9676.064, 744.847, 52998.672 23/03/24,04:55:57,07,08,1, 11.8,1,1, -5.812, 9670.717, 744.453, 52995.978 23/03/24,04:55:57,08,08,1, 11.8,1,1, -5.812, 9675.701, 745.637, 53004.731 23/03/24,04:55:57,09,08,1, 11.8,1,1, -5.812, 9674.760, 744.730, 52996.390 23/03/24,04:55:57,10,08,1, 11.8,1,1, -5.812, 9671.636, 744.827, 52999.391 23/03/24,04:55:57,11,08,1, 11.8,1,1, -5.812, 9677.149, 745.575, 53003.769 23/03/24,04:55:57,12,08,1, 11.8,1,1, -5.812, 9672.555, 744.337, 52994.525 23/03/24,04:55:57,13,08,1, 11.8,1,1, -5.812, 9673.181, 745.235, 53002.784 23/03/24,04:55:57,14,08,1, 11.8,1,1, -5.812, 9676.503, 745.229, 53000.210 23/03/24,04:55:57,15,08,1, 11.8,1,1, -5.812, 9670.966, 744.495, 52995.515 23/03/24,04:55:57,16,08,1, 11.8,1,1, -5.812, 9675.472, 745.777, 53005.023 23/03/24,04:55:57,17,08,1, 11.8,1,1, -5.812, 9674.929, 744.911, 52996.906 23/03/24,04:55:57,18,08,1, 11.8,1,1, -5.812, 9671.605, 744.950, 52999.400 23/03/24,04:55:57,19,08,1, 11.8,1,1, -5.812, 9677.188, 745.745, 53004.213 23/03/24,04:55:58,00,08,1, 11.9,1,1, -5.811, 9677.182, 745.745, 53004.213 23/03/24,04:55:58,01,08,1, 11.9,1,1, -5.811, 9676.014, 746.120, 52999.952 23/03/24,04:55:58,02,08,1, 11.9,1,1, -5.811, 9671.111, 745.863, 52999.948 23/03/24,04:55:58,03,08,1, 11.9,1,1, -5.811, 9677.367, 747.006, 53007.668 23/03/24,04:55:58,04,08,1, 11.9,1,1, -5.811, 9673.596, 745.588, 52996.802 23/03/24,04:55:58,05,08,1, 11.9,1,1, -5.811, 9672.533, 746.370, 53004.242 23/03/24,04:55:58,06,08,1, 11.9,1,1, -5.811, 9677.465, 746.609, 53004.308 23/03/24,04:55:58,07,08,1, 11.9,1,1, -5.811, 9671.163, 745.499, 52996.551 23/03/24,04:55:58,08,08,1, 11.9,1,1, -5.811, 9674.954, 746.945, 53007.529 23/03/24,04:55:58,09,08,1, 11.9,1,1, -5.811, 9676.074, 746.212, 53000.281 23/03/24,04:55:58,10,08,1, 11.9,1,1, -5.811, 9671.117, 745.953, 53000.155 23/03/24,04:55:58,11,08,1, 11.9,1,1, -5.811, 9677.341, 747.097, 53007.959 23/03/24,04:55:58,12,08,1, 11.9,1,1, -5.811, 9673.697, 745.683, 52997.179 23/03/24,04:55:58,13,08,1, 11.9,1,1, -5.811, 9672.453, 746.455, 53004.432 23/03/24,04:55:58,14,08,1, 11.9,1,1, -5.811, 9677.508, 746.748, 53004.683 23/03/24,04:55:58,15,08,1, 11.9,1,1, -5.811, 9671.218, 745.630, 52996.838 23/03/24,04:55:58,16,08,1, 11.9,1,1, -5.811, 9674.860, 747.096, 53007.731 23/03/24,04:55:58,17,08,1, 11.9,1,1, -5.811, 9676.099, 746.350, 53000.654 23/03/24,04:55:58,18,08,1, 11.9,1,1, -5.811, 9671.095, 746.037, 53000.289 23/03/24,04:55:58,19,08,1, 11.9,1,1, -5.811, 9677.266, 747.249, 53008.326 23/03/24,04:55:59,00,08,1, 11.8,1,1, -5.810, 9677.258, 747.249, 53008.326 23/03/24,04:55:59,01,08,1, 11.8,1,1, -5.810, 9675.950, 747.124, 53003.153 23/03/24,04:55:59,02,08,1, 11.8,1,1, -5.810, 9671.120, 746.730, 53002.299 23/03/24,04:55:59,03,08,1, 11.8,1,1, -5.810, 9676.861, 747.907, 53010.147 23/03/24,04:55:59,04,08,1, 11.8,1,1, -5.810, 9673.919, 746.619, 53000.317 23/03/24,04:55:59,05,08,1, 11.8,1,1, -5.810, 9672.384, 747.167, 53006.354 23/03/24,04:55:59,06,08,1, 11.8,1,1, -5.810, 9677.292, 747.522, 53007.459 23/03/24,04:55:59,07,08,1, 11.8,1,1, -5.810, 9671.512, 746.471, 52999.594 23/03/24,04:55:59,08,08,1, 11.8,1,1, -5.810, 9674.385, 747.689, 53009.515 23/03/24,04:55:59,09,08,1, 11.8,1,1, -5.810, 9675.922, 747.184, 53003.505 23/03/24,04:55:59,10,08,1, 11.8,1,1, -5.810, 9671.102, 746.818, 53002.508 23/03/24,04:55:59,11,08,1, 11.8,1,1, -5.810, 9676.810, 747.955, 53010.419 23/03/24,04:55:59,12,08,1, 11.8,1,1, -5.810, 9673.921, 746.712, 53000.617 23/03/24,04:55:59,13,08,1, 11.8,1,1, -5.810, 9672.340, 747.203, 53006.628 23/03/24,04:55:59,14,08,1, 11.8,1,1, -5.810, 9677.283, 747.606, 53007.721 23/03/24,04:55:59,15,08,1, 11.8,1,1, -5.810, 9671.563, 746.501, 52999.743 23/03/24,04:55:59,16,08,1, 11.8,1,1, -5.810, 9674.278, 747.756, 53009.686 23/03/24,04:55:59,17,08,1, 11.8,1,1, -5.810, 9675.972, 747.250, 53003.952 23/03/24,04:55:59,18,08,1, 11.8,1,1, -5.810, 9671.020, 746.895, 53002.674 23/03/24,04:55:59,19,08,1, 11.8,1,1, -5.810, 9676.736, 748.026, 53010.753 23/03/24,04:56:00,00,08,1, 11.9,1,1, -5.811, 9676.732, 748.026, 53010.753 23/03/24,04:56:00,01,08,1, 11.9,1,1, -5.811, 9675.424, 747.404, 53006.260 23/03/24,04:56:00,02,08,1, 11.9,1,1, -5.811, 9670.979, 747.068, 53004.803 23/03/24,04:56:00,03,08,1, 11.9,1,1, -5.811, 9675.883, 748.049, 53011.957 23/03/24,04:56:00,04,08,1, 11.9,1,1, -5.811, 9673.827, 747.126, 53003.781 23/03/24,04:56:00,05,08,1, 11.9,1,1, -5.811, 9672.117, 747.359, 53008.401 23/03/24,04:56:00,06,08,1, 11.9,1,1, -5.811, 9676.554, 747.784, 53009.992 23/03/24,04:56:00,07,08,1, 11.9,1,1, -5.811, 9671.668, 746.749, 53002.642 23/03/24,04:56:00,08,08,1, 11.9,1,1, -5.811, 9673.901, 747.762, 53011.477 23/03/24,04:56:00,09,08,1, 11.9,1,1, -5.811, 9675.151, 747.385, 53005.733 23/03/24,04:56:00,10,08,1, 11.9,1,1, -5.811, 9670.895, 747.181, 53005.540 23/03/24,04:56:00,11,08,1, 11.9,1,1, -5.811, 9676.309, 748.118, 53012.360 23/03/24,04:56:00,12,08,1, 11.9,1,1, -5.811, 9673.377, 747.036, 53003.456 23/03/24,04:56:00,13,08,1, 11.9,1,1, -5.811, 9672.473, 747.523, 53009.562 23/03/24,04:56:00,14,08,1, 11.9,1,1, -5.811, 9676.653, 747.607, 53009.527 23/03/24,04:56:00,15,08,1, 11.9,1,1, -5.811, 9671.165, 746.804, 53002.853 23/03/24,04:56:00,16,08,1, 11.9,1,1, -5.811, 9674.124, 747.850, 53011.893 23/03/24,04:56:00,17,08,1, 11.9,1,1, -5.811, 9674.996, 747.258, 53005.724 23/03/24,04:56:00,18,08,1, 11.9,1,1, -5.811, 9670.780, 747.267, 53005.846 23/03/24,04:56:00,19,08,1, 11.9,1,1, -5.811, 9676.251, 747.976, 53012.589 23/03/24,04:56:01,00,08,1, 11.9,1,1, -5.807, 9676.248, 747.976, 53012.589 23/03/24,04:56:01,01,08,1, 11.9,1,1, -5.807, 9674.135, 746.521, 53006.732 23/03/24,04:56:01,02,08,1, 11.9,1,1, -5.807, 9670.940, 746.596, 53008.479 23/03/24,04:56:01,03,08,1, 11.9,1,1, -5.807, 9675.913, 747.156, 53013.287 23/03/24,04:56:01,04,08,1, 11.9,1,1, -5.807, 9672.653, 746.375, 53005.618 23/03/24,04:56:01,05,08,1, 11.9,1,1, -5.807, 9672.911, 746.843, 53012.293 23/03/24,04:56:01,06,08,1, 11.9,1,1, -5.807, 9676.204, 746.668, 53010.767 23/03/24,04:56:01,07,08,1, 11.9,1,1, -5.807, 9671.254, 746.114, 53006.021 23/03/24,04:56:01,08,08,1, 11.9,1,1, -5.807, 9674.364, 746.857, 53013.717 23/03/24,04:56:01,09,08,1, 11.9,1,1, -5.807, 9674.181, 746.291, 53007.025 23/03/24,04:56:01,10,08,1, 11.9,1,1, -5.807, 9670.922, 746.493, 53008.617 23/03/24,04:56:01,11,08,1, 11.9,1,1, -5.807, 9675.790, 746.953, 53013.441 23/03/24,04:56:01,12,08,1, 11.9,1,1, -5.807, 9672.706, 746.275, 53005.784 23/03/24,04:56:01,13,08,1, 11.9,1,1, -5.807, 9672.830, 746.784, 53012.491 23/03/24,04:56:01,14,08,1, 11.9,1,1, -5.807, 9676.203, 746.497, 53011.029 23/03/24,04:56:01,15,08,1, 11.9,1,1, -5.807, 9671.279, 746.065, 53006.206 23/03/24,04:56:01,16,08,1, 11.9,1,1, -5.807, 9674.347, 746.676, 53013.853 23/03/24,04:56:01,17,08,1, 11.9,1,1, -5.807, 9674.302, 746.207, 53007.375 23/03/24,04:56:01,18,08,1, 11.9,1,1, -5.807, 9670.867, 746.385, 53008.748 23/03/24,04:56:01,19,08,1, 11.9,1,1, -5.807, 9675.797, 746.880, 53013.769 23/03/24,04:56:02,00,08,1, 11.9,1,1, -5.813, 9675.789, 746.880, 53013.769 23/03/24,04:56:02,01,08,1, 11.9,1,1, -5.813, 9675.307, 745.118, 53009.991 23/03/24,04:56:02,02,08,1, 11.9,1,1, -5.813, 9670.636, 744.933, 53009.052 23/03/24,04:56:02,03,08,1, 11.9,1,1, -5.813, 9675.729, 745.781, 53016.097 23/03/24,04:56:02,04,08,1, 11.9,1,1, -5.813, 9673.345, 744.894, 53007.570 23/03/24,04:56:02,05,08,1, 11.9,1,1, -5.813, 9672.151, 745.420, 53013.324 23/03/24,04:56:02,06,08,1, 11.9,1,1, -5.813, 9676.856, 745.391, 53014.406 23/03/24,04:56:02,07,08,1, 11.9,1,1, -5.813, 9671.810, 744.678, 53007.455 23/03/24,04:56:02,08,08,1, 11.9,1,1, -5.813, 9674.062, 745.388, 53015.926 23/03/24,04:56:02,09,08,1, 11.9,1,1, -5.813, 9675.369, 744.830, 53010.349 23/03/24,04:56:02,10,08,1, 11.9,1,1, -5.813, 9670.686, 744.858, 53009.260 23/03/24,04:56:02,11,08,1, 11.9,1,1, -5.813, 9675.626, 745.499, 53016.261 23/03/24,04:56:02,12,08,1, 11.9,1,1, -5.813, 9673.460, 744.768, 53007.859 23/03/24,04:56:02,13,08,1, 11.9,1,1, -5.813, 9672.048, 745.208, 53013.400 23/03/24,04:56:02,14,08,1, 11.9,1,1, -5.813, 9676.864, 745.246, 53014.729 23/03/24,04:56:02,15,08,1, 11.9,1,1, -5.813, 9671.926, 744.543, 53007.595 23/03/24,04:56:02,16,08,1, 11.9,1,1, -5.813, 9674.091, 745.176, 53016.066 23/03/24,04:56:02,17,08,1, 11.9,1,1, -5.813, 9675.564, 744.778, 53010.743 23/03/24,04:56:02,18,08,1, 11.9,1,1, -5.813, 9670.706, 744.577, 53009.217 23/03/24,04:56:02,19,08,1, 11.9,1,1, -5.813, 9675.625, 745.401, 53016.537 23/03/24,04:56:03,00,08,1, 11.9,1,1, -5.809, 9675.622, 745.401, 53016.537 23/03/24,04:56:03,01,08,1, 11.9,1,1, -5.809, 9676.523, 743.401, 53013.542 23/03/24,04:56:03,02,08,1, 11.9,1,1, -5.809, 9671.164, 743.133, 53010.154 23/03/24,04:56:03,03,08,1, 11.9,1,1, -5.809, 9675.494, 743.917, 53018.348 23/03/24,04:56:03,04,08,1, 11.9,1,1, -5.809, 9674.398, 743.279, 53010.148 23/03/24,04:56:03,05,08,1, 11.9,1,1, -5.809, 9671.702, 743.621, 53013.966 23/03/24,04:56:03,06,08,1, 11.9,1,1, -5.809, 9677.102, 743.893, 53017.601 23/03/24,04:56:03,07,08,1, 11.9,1,1, -5.809, 9672.815, 743.072, 53009.303 23/03/24,04:56:03,08,08,1, 11.9,1,1, -5.809, 9673.867, 743.629, 53017.417 23/03/24,04:56:03,09,08,1, 11.9,1,1, -5.809, 9676.665, 743.314, 53014.034 23/03/24,04:56:03,10,08,1, 11.9,1,1, -5.809, 9671.230, 742.940, 53010.137 23/03/24,04:56:03,11,08,1, 11.9,1,1, -5.809, 9675.455, 743.751, 53018.499 23/03/24,04:56:03,12,08,1, 11.9,1,1, -5.809, 9674.549, 743.078, 53010.523 23/03/24,04:56:03,13,08,1, 11.9,1,1, -5.809, 9671.683, 743.374, 53013.830 23/03/24,04:56:03,14,08,1, 11.9,1,1, -5.809, 9677.140, 743.841, 53017.885 23/03/24,04:56:03,15,08,1, 11.9,1,1, -5.809, 9672.946, 742.827, 53009.582 23/03/24,04:56:03,16,08,1, 11.9,1,1, -5.809, 9673.891, 743.480, 53017.583 23/03/24,04:56:03,17,08,1, 11.9,1,1, -5.809, 9676.775, 743.169, 53014.403 23/03/24,04:56:03,18,08,1, 11.9,1,1, -5.809, 9671.352, 742.712, 53010.285 23/03/24,04:56:03,19,08,1, 11.9,1,1, -5.809, 9675.482, 743.669, 53018.714 23/03/24,04:56:04,00,08,1, 11.9,1,1, -5.812, 9675.480, 743.669, 53018.714 23/03/24,04:56:04,01,08,1, 11.9,1,1, -5.812, 9677.646, 742.339, 53017.671 23/03/24,04:56:04,02,08,1, 11.9,1,1, -5.812, 9672.374, 741.832, 53011.910 23/03/24,04:56:04,03,08,1, 11.9,1,1, -5.812, 9675.459, 742.497, 53020.281 23/03/24,04:56:04,04,08,1, 11.9,1,1, -5.812, 9675.809, 741.982, 53013.648 23/03/24,04:56:04,05,08,1, 11.9,1,1, -5.812, 9671.804, 742.046, 53014.407 23/03/24,04:56:04,06,08,1, 11.9,1,1, -5.812, 9677.086, 742.665, 53020.454 23/03/24,04:56:04,07,08,1, 11.9,1,1, -5.812, 9674.114, 741.870, 53011.995 23/03/24,04:56:04,08,08,1, 11.9,1,1, -5.812, 9673.702, 742.392, 53018.623 23/03/24,04:56:04,09,08,1, 11.9,1,1, -5.812, 9677.820, 742.333, 53018.071 23/03/24,04:56:04,10,08,1, 11.9,1,1, -5.812, 9672.498, 741.579, 53012.031 23/03/24,04:56:04,11,08,1, 11.9,1,1, -5.812, 9675.501, 742.487, 53020.614 23/03/24,04:56:04,12,08,1, 11.9,1,1, -5.812, 9675.923, 741.893, 53014.057 23/03/24,04:56:04,13,08,1, 11.9,1,1, -5.812, 9671.837, 741.953, 53014.558 23/03/24,04:56:04,14,08,1, 11.9,1,1, -5.812, 9677.090, 742.663, 53020.734 23/03/24,04:56:04,15,08,1, 11.9,1,1, -5.812, 9674.250, 741.797, 53012.290 23/03/24,04:56:04,16,08,1, 11.9,1,1, -5.812, 9673.738, 742.359, 53018.789 23/03/24,04:56:04,17,08,1, 11.9,1,1, -5.812, 9677.922, 742.208, 53018.540 23/03/24,04:56:04,18,08,1, 11.9,1,1, -5.812, 9672.709, 741.564, 53012.338 23/03/24,04:56:04,19,08,1, 11.9,1,1, -5.812, 9675.488, 742.344, 53020.797 23/03/24,04:56:05,00,08,1, 11.9,1,1, -5.810, 9675.480, 742.344, 53020.797 23/03/24,04:56:05,01,08,1, 11.9,1,1, -5.810, 9678.495, 741.988, 53021.559 23/03/24,04:56:05,02,08,1, 11.9,1,1, -5.810, 9674.128, 741.383, 53014.882 23/03/24,04:56:05,03,08,1, 11.9,1,1, -5.810, 9675.950, 741.885, 53022.541 23/03/24,04:56:05,04,08,1, 11.9,1,1, -5.810, 9677.611, 741.554, 53018.223 23/03/24,04:56:05,05,08,1, 11.9,1,1, -5.810, 9672.704, 741.381, 53016.214 23/03/24,04:56:05,06,08,1, 11.9,1,1, -5.810, 9677.557, 742.145, 53023.418 23/03/24,04:56:05,07,08,1, 11.9,1,1, -5.810, 9675.408, 741.340, 53014.895 23/03/24,04:56:05,08,08,1, 11.9,1,1, -5.810, 9673.976, 741.980, 53020.405 23/03/24,04:56:05,09,08,1, 11.9,1,1, -5.810, 9678.836, 741.998, 53021.946 23/03/24,04:56:05,10,08,1, 11.9,1,1, -5.810, 9673.974, 741.266, 53014.824 23/03/24,04:56:05,11,08,1, 11.9,1,1, -5.810, 9676.185, 742.050, 53023.399 23/03/24,04:56:05,12,08,1, 11.9,1,1, -5.810, 9677.722, 741.399, 53018.018 23/03/24,04:56:05,13,08,1, 11.9,1,1, -5.810, 9672.845, 741.390, 53016.459 23/03/24,04:56:05,14,08,1, 11.9,1,1, -5.810, 9677.640, 742.085, 53023.684 23/03/24,04:56:05,15,08,1, 11.9,1,1, -5.810, 9675.599, 741.410, 53015.244 23/03/24,04:56:05,16,08,1, 11.9,1,1, -5.810, 9673.941, 741.947, 53020.493 23/03/24,04:56:05,17,08,1, 11.9,1,1, -5.810, 9678.954, 741.979, 53022.403 23/03/24,04:56:05,18,08,1, 11.9,1,1, -5.810, 9674.213, 741.344, 53015.080 23/03/24,04:56:05,19,08,1, 11.9,1,1, -5.810, 9676.198, 741.927, 53023.537 23/03/24,04:56:06,00,08,1, 11.9,1,1, -5.812, 9676.198, 741.927, 53023.537 23/03/24,04:56:06,01,08,1, 11.9,1,1, -5.812, 9679.497, 742.103, 53025.647 23/03/24,04:56:06,02,08,1, 11.9,1,1, -5.812, 9675.712, 741.265, 53017.649 23/03/24,04:56:06,03,08,1, 11.9,1,1, -5.812, 9676.480, 741.975, 53025.325 23/03/24,04:56:06,04,08,1, 11.9,1,1, -5.812, 9679.596, 741.555, 53022.734 23/03/24,04:56:06,05,08,1, 11.9,1,1, -5.812, 9674.331, 741.162, 53018.423 23/03/24,04:56:06,06,08,1, 11.9,1,1, -5.812, 9678.128, 741.927, 53026.496 23/03/24,04:56:06,07,08,1, 11.9,1,1, -5.812, 9677.489, 741.245, 53018.984 23/03/24,04:56:06,08,08,1, 11.9,1,1, -5.812, 9674.315, 741.676, 53021.503 23/03/24,04:56:06,09,08,1, 11.9,1,1, -5.812, 9679.549, 741.983, 53026.032 23/03/24,04:56:06,10,08,1, 11.9,1,1, -5.812, 9675.879, 741.314, 53018.021 23/03/24,04:56:06,11,08,1, 11.9,1,1, -5.812, 9676.466, 741.882, 53025.523 23/03/24,04:56:06,12,08,1, 11.9,1,1, -5.812, 9679.723, 741.556, 53023.226 23/03/24,04:56:06,13,08,1, 11.9,1,1, -5.812, 9674.529, 741.176, 53018.706 23/03/24,04:56:06,14,08,1, 11.9,1,1, -5.812, 9678.146, 741.809, 53026.771 23/03/24,04:56:06,15,08,1, 11.9,1,1, -5.812, 9677.668, 741.267, 53019.455 23/03/24,04:56:06,16,08,1, 11.9,1,1, -5.812, 9674.307, 741.544, 53021.607 23/03/24,04:56:06,17,08,1, 11.9,1,1, -5.812, 9679.617, 742.024, 53026.446 23/03/24,04:56:06,18,08,1, 11.9,1,1, -5.812, 9676.029, 741.256, 53018.259 23/03/24,04:56:06,19,08,1, 11.9,1,1, -5.812, 9676.485, 741.914, 53025.638 23/03/24,04:56:07,00,08,1, 11.9,1,1, -5.813, 9676.481, 741.914, 53025.638 23/03/24,04:56:07,01,08,1, 11.9,1,1, -5.813, 9680.352, 741.934, 53029.187 23/03/24,04:56:07,02,08,1, 11.9,1,1, -5.813, 9677.027, 741.239, 53020.669 23/03/24,04:56:07,03,08,1, 11.9,1,1, -5.813, 9676.934, 741.998, 53027.863 23/03/24,04:56:07,04,08,1, 11.9,1,1, -5.813, 9681.067, 741.618, 53027.042 23/03/24,04:56:07,05,08,1, 11.9,1,1, -5.813, 9675.916, 741.262, 53021.463 23/03/24,04:56:07,06,08,1, 11.9,1,1, -5.813, 9679.236, 741.872, 53030.079 23/03/24,04:56:07,07,08,1, 11.9,1,1, -5.813, 9679.430, 741.173, 53023.023 23/03/24,04:56:07,08,08,1, 11.9,1,1, -5.813, 9675.250, 741.396, 53023.730 23/03/24,04:56:07,09,08,1, 11.9,1,1, -5.813, 9680.466, 741.882, 53029.594 23/03/24,04:56:07,10,08,1, 11.9,1,1, -5.813, 9677.287, 741.283, 53021.000 23/03/24,04:56:07,11,08,1, 11.9,1,1, -5.813, 9676.919, 741.919, 53027.943 23/03/24,04:56:07,12,08,1, 11.9,1,1, -5.813, 9681.235, 741.726, 53027.648 23/03/24,04:56:07,13,08,1, 11.9,1,1, -5.813, 9676.122, 741.152, 53021.723 23/03/24,04:56:07,14,08,1, 11.9,1,1, -5.813, 9679.225, 741.930, 53030.430 23/03/24,04:56:07,15,08,1, 11.9,1,1, -5.813, 9679.743, 741.154, 53023.547 23/03/24,04:56:07,16,08,1, 11.9,1,1, -5.813, 9675.353, 741.373, 53023.874 23/03/24,04:56:07,17,08,1, 11.9,1,1, -5.813, 9680.520, 741.935, 53030.011 23/03/24,04:56:07,18,08,1, 11.9,1,1, -5.813, 9677.518, 741.155, 53021.261 23/03/24,04:56:07,19,08,1, 11.9,1,1, -5.813, 9676.935, 742.011, 53028.155 23/03/24,04:56:08,00,08,1, 11.9,1,1, -5.815, 9676.932, 742.011, 53028.155 23/03/24,04:56:08,01,08,1, 11.9,1,1, -5.815, 9680.471, 741.691, 53032.826 23/03/24,04:56:08,02,08,1, 11.9,1,1, -5.815, 9679.792, 741.170, 53025.359 23/03/24,04:56:08,03,08,1, 11.9,1,1, -5.815, 9676.695, 741.405, 53027.891 23/03/24,04:56:08,04,08,1, 11.9,1,1, -5.815, 9681.969, 741.805, 53032.344 23/03/24,04:56:08,05,08,1, 11.9,1,1, -5.815, 9678.319, 741.148, 53024.408 23/03/24,04:56:08,06,08,1, 11.9,1,1, -5.815, 9678.949, 741.703, 53031.909 23/03/24,04:56:08,07,08,1, 11.9,1,1, -5.815, 9682.152, 741.447, 53029.622 23/03/24,04:56:08,08,08,1, 11.9,1,1, -5.815, 9676.906, 740.953, 53025.140 23/03/24,04:56:08,09,08,1, 11.9,1,1, -5.815, 9680.577, 741.711, 53033.216 23/03/24,04:56:08,10,08,1, 11.9,1,1, -5.815, 9680.044, 741.102, 53025.851 23/03/24,04:56:08,11,08,1, 11.9,1,1, -5.815, 9676.776, 741.404, 53028.088 23/03/24,04:56:08,12,08,1, 11.9,1,1, -5.815, 9681.981, 741.822, 53032.755 23/03/24,04:56:08,13,08,1, 11.9,1,1, -5.815, 9678.438, 741.039, 53024.648 23/03/24,04:56:08,14,08,1, 11.9,1,1, -5.815, 9678.957, 741.754, 53032.065 23/03/24,04:56:08,15,08,1, 11.9,1,1, -5.815, 9682.330, 741.365, 53030.109 23/03/24,04:56:08,16,08,1, 11.9,1,1, -5.815, 9677.193, 741.012, 53025.388 23/03/24,04:56:08,17,08,1, 11.9,1,1, -5.815, 9680.586, 741.697, 53033.522 23/03/24,04:56:08,18,08,1, 11.9,1,1, -5.815, 9680.289, 741.066, 53026.348 23/03/24,04:56:08,19,08,1, 11.9,1,1, -5.815, 9676.797, 741.327, 53028.158 23/03/24,04:56:09,00,08,1, 12.0,1,1, -5.807, 9676.790, 741.327, 53028.158 23/03/24,04:56:09,01,08,1, 12.0,1,1, -5.807, 9680.973, 741.368, 53035.956 23/03/24,04:56:09,02,08,1, 12.0,1,1, -5.807, 9682.406, 740.882, 53030.537 23/03/24,04:56:09,03,08,1, 12.0,1,1, -5.807, 9677.594, 740.761, 53029.136 23/03/24,04:56:09,04,08,1, 12.0,1,1, -5.807, 9682.506, 741.518, 53036.259 23/03/24,04:56:09,05,08,1, 12.0,1,1, -5.807, 9680.291, 740.723, 53027.821 23/03/24,04:56:09,06,08,1, 12.0,1,1, -5.807, 9678.854, 741.270, 53033.264 23/03/24,04:56:09,07,08,1, 12.0,1,1, -5.807, 9683.648, 741.245, 53034.846 23/03/24,04:56:09,08,08,1, 12.0,1,1, -5.807, 9678.920, 740.557, 53027.710 23/03/24,04:56:09,09,08,1, 12.0,1,1, -5.807, 9681.019, 741.338, 53036.223 23/03/24,04:56:09,10,08,1, 12.0,1,1, -5.807, 9682.618, 740.735, 53031.023 23/03/24,04:56:09,11,08,1, 12.0,1,1, -5.807, 9677.755, 740.728, 53029.336 23/03/24,04:56:09,12,08,1, 12.0,1,1, -5.807, 9682.492, 741.338, 53036.533 23/03/24,04:56:09,13,08,1, 12.0,1,1, -5.807, 9680.504, 740.658, 53028.243 23/03/24,04:56:09,14,08,1, 12.0,1,1, -5.807, 9678.846, 741.200, 53033.338 23/03/24,04:56:09,15,08,1, 12.0,1,1, -5.807, 9683.741, 741.266, 53035.270 23/03/24,04:56:09,16,08,1, 12.0,1,1, -5.807, 9679.106, 740.609, 53027.963 23/03/24,04:56:09,17,08,1, 12.0,1,1, -5.807, 9681.245, 741.182, 53036.000 23/03/24,04:56:09,18,08,1, 12.0,1,1, -5.807, 9682.602, 740.797, 53031.428 23/03/24,04:56:09,19,08,1, 12.0,1,1, -5.807, 9678.099, 740.651, 53029.903 23/03/24,04:56:10,00,08,1, 11.9,1,1, -5.812, 9678.092, 740.651, 53029.903 23/03/24,04:56:10,01,08,1, 11.9,1,1, -5.812, 9681.406, 740.566, 53037.807 23/03/24,04:56:10,02,08,1, 11.9,1,1, -5.812, 9684.163, 740.200, 53035.403 23/03/24,04:56:10,03,08,1, 11.9,1,1, -5.812, 9679.540, 739.901, 53031.638 23/03/24,04:56:10,04,08,1, 11.9,1,1, -5.812, 9682.821, 740.483, 53038.788 23/03/24,04:56:10,05,08,1, 11.9,1,1, -5.812, 9682.223, 739.851, 53032.063 23/03/24,04:56:10,06,08,1, 11.9,1,1, -5.812, 9679.424, 740.239, 53034.310 23/03/24,04:56:10,07,08,1, 11.9,1,1, -5.812, 9684.043, 740.503, 53038.312 23/03/24,04:56:10,08,08,1, 11.9,1,1, -5.812, 9680.818, 739.965, 53031.183 23/03/24,04:56:10,09,08,1, 11.9,1,1, -5.812, 9681.367, 740.462, 53037.912 23/03/24,04:56:10,10,08,1, 11.9,1,1, -5.812, 9684.343, 740.152, 53035.877 23/03/24,04:56:10,11,08,1, 11.9,1,1, -5.812, 9679.712, 739.817, 53031.880 23/03/24,04:56:10,12,08,1, 11.9,1,1, -5.812, 9682.850, 740.314, 53038.981 23/03/24,04:56:10,13,08,1, 11.9,1,1, -5.812, 9682.455, 739.869, 53032.545 23/03/24,04:56:10,14,08,1, 11.9,1,1, -5.812, 9679.375, 740.044, 53034.341 23/03/24,04:56:10,15,08,1, 11.9,1,1, -5.812, 9684.045, 740.430, 53038.631 23/03/24,04:56:10,16,08,1, 11.9,1,1, -5.812, 9680.983, 739.813, 53031.415 23/03/24,04:56:10,17,08,1, 11.9,1,1, -5.812, 9681.363, 740.335, 53037.995 23/03/24,04:56:10,18,08,1, 11.9,1,1, -5.812, 9684.526, 740.096, 53036.441 23/03/24,04:56:10,19,08,1, 11.9,1,1, -5.812, 9679.867, 739.674, 53032.114 23/03/24,04:56:11,00,08,1, 11.9,1,1, -5.809, 9679.861, 739.674, 53032.114 23/03/24,04:56:11,01,08,1, 11.9,1,1, -5.809, 9680.994, 739.558, 53038.786 23/03/24,04:56:11,02,08,1, 11.9,1,1, -5.809, 9685.346, 739.473, 53040.019 23/03/24,04:56:11,03,08,1, 11.9,1,1, -5.809, 9681.076, 738.997, 53033.811 23/03/24,04:56:11,04,08,1, 11.9,1,1, -5.809, 9683.045, 739.484, 53041.388 23/03/24,04:56:11,05,08,1, 11.9,1,1, -5.809, 9684.408, 739.044, 53036.555 23/03/24,04:56:11,06,08,1, 11.9,1,1, -5.809, 9679.992, 739.006, 53035.161 23/03/24,04:56:11,07,08,1, 11.9,1,1, -5.809, 9684.292, 739.538, 53041.615 23/03/24,04:56:11,08,08,1, 11.9,1,1, -5.809, 9682.388, 738.954, 53034.090 23/03/24,04:56:11,09,08,1, 11.9,1,1, -5.809, 9680.952, 739.372, 53038.817 23/03/24,04:56:11,10,08,1, 11.9,1,1, -5.809, 9685.417, 739.522, 53040.458 23/03/24,04:56:11,11,08,1, 11.9,1,1, -5.809, 9681.233, 738.821, 53034.031 23/03/24,04:56:11,12,08,1, 11.9,1,1, -5.809, 9683.090, 739.420, 53041.610 23/03/24,04:56:11,13,08,1, 11.9,1,1, -5.809, 9684.553, 738.987, 53037.078 23/03/24,04:56:11,14,08,1, 11.9,1,1, -5.809, 9680.114, 738.834, 53035.334 23/03/24,04:56:11,15,08,1, 11.9,1,1, -5.809, 9684.263, 739.479, 53041.926 23/03/24,04:56:11,16,08,1, 11.9,1,1, -5.809, 9682.530, 738.832, 53034.340 23/03/24,04:56:11,17,08,1, 11.9,1,1, -5.809, 9680.938, 739.353, 53038.887 23/03/24,04:56:11,18,08,1, 11.9,1,1, -5.809, 9685.478, 739.414, 53040.831 23/03/24,04:56:11,19,08,1, 11.9,1,1, -5.809, 9681.332, 738.842, 53034.264 23/03/24,04:56:12,00,08,1, 11.8,1,1, -5.811, 9681.330, 738.842, 53034.264 23/03/24,04:56:12,01,08,1, 11.8,1,1, -5.811, 9681.089, 738.579, 53039.266 23/03/24,04:56:12,02,08,1, 11.8,1,1, -5.811, 9685.290, 738.870, 53043.492 23/03/24,04:56:12,03,08,1, 11.8,1,1, -5.811, 9682.727, 738.384, 53037.165 23/03/24,04:56:12,04,08,1, 11.8,1,1, -5.811, 9682.807, 738.695, 53042.614 23/03/24,04:56:12,05,08,1, 11.8,1,1, -5.811, 9685.794, 738.629, 53041.656 23/03/24,04:56:12,06,08,1, 11.8,1,1, -5.811, 9681.587, 738.176, 53037.386 23/03/24,04:56:12,07,08,1, 11.8,1,1, -5.811, 9684.168, 738.705, 53043.909 23/03/24,04:56:12,08,08,1, 11.8,1,1, -5.811, 9684.171, 738.312, 53038.489 23/03/24,04:56:12,09,08,1, 11.8,1,1, -5.811, 9681.151, 738.408, 53039.402 23/03/24,04:56:12,10,08,1, 11.8,1,1, -5.811, 9685.303, 738.854, 53043.807 23/03/24,04:56:12,11,08,1, 11.8,1,1, -5.811, 9682.833, 738.292, 53037.382 23/03/24,04:56:12,12,08,1, 11.8,1,1, -5.811, 9682.783, 738.721, 53042.878 23/03/24,04:56:12,13,08,1, 11.8,1,1, -5.811, 9685.859, 738.547, 53042.080 23/03/24,04:56:12,14,08,1, 11.8,1,1, -5.811, 9681.860, 738.152, 53037.723 23/03/24,04:56:12,15,08,1, 11.8,1,1, -5.811, 9684.131, 738.590, 53044.175 23/03/24,04:56:12,16,08,1, 11.8,1,1, -5.811, 9684.346, 738.223, 53038.860 23/03/24,04:56:12,17,08,1, 11.8,1,1, -5.811, 9681.234, 738.366, 53039.505 23/03/24,04:56:12,18,08,1, 11.8,1,1, -5.811, 9685.237, 738.743, 53044.026 23/03/24,04:56:12,19,08,1, 11.8,1,1, -5.811, 9683.031, 738.318, 53037.783 23/03/24,04:56:13,00,08,1, 11.9,1,1, -5.809, 9683.024, 738.318, 53037.783 23/03/24,04:56:13,01,08,1, 11.9,1,1, -5.809, 9681.840, 737.497, 53040.508 23/03/24,04:56:13,02,08,1, 11.9,1,1, -5.809, 9685.552, 738.110, 53046.662 23/03/24,04:56:13,03,08,1, 11.9,1,1, -5.809, 9684.160, 737.624, 53040.047 23/03/24,04:56:13,04,08,1, 11.9,1,1, -5.809, 9682.610, 737.938, 53043.746 23/03/24,04:56:13,05,08,1, 11.9,1,1, -5.809, 9686.776, 738.105, 53045.915 23/03/24,04:56:13,06,08,1, 11.9,1,1, -5.809, 9683.132, 737.450, 53039.892 23/03/24,04:56:13,07,08,1, 11.9,1,1, -5.809, 9684.436, 737.992, 53046.486 23/03/24,04:56:13,08,08,1, 11.9,1,1, -5.809, 9686.124, 737.621, 53042.916 23/03/24,04:56:13,09,08,1, 11.9,1,1, -5.809, 9682.005, 737.432, 53040.738 23/03/24,04:56:13,10,08,1, 11.9,1,1, -5.809, 9685.532, 737.932, 53046.826 23/03/24,04:56:13,11,08,1, 11.9,1,1, -5.809, 9684.361, 737.517, 53040.438 23/03/24,04:56:13,12,08,1, 11.9,1,1, -5.809, 9682.624, 737.854, 53043.851 23/03/24,04:56:13,13,08,1, 11.9,1,1, -5.809, 9686.732, 737.916, 53046.258 23/03/24,04:56:13,14,08,1, 11.9,1,1, -5.809, 9683.294, 737.491, 53040.235 23/03/24,04:56:13,15,08,1, 11.9,1,1, -5.809, 9684.402, 737.787, 53046.602 23/03/24,04:56:13,16,08,1, 11.9,1,1, -5.809, 9686.358, 737.591, 53043.425 23/03/24,04:56:13,17,08,1, 11.9,1,1, -5.809, 9682.161, 737.399, 53040.941 23/03/24,04:56:13,18,08,1, 11.9,1,1, -5.809, 9685.583, 737.876, 53047.111 23/03/24,04:56:13,19,08,1, 11.9,1,1, -5.809, 9684.483, 737.511, 53040.704 23/03/24,04:56:14,00,08,1, 11.8,1,1, -5.811, 9684.476, 737.511, 53040.704 23/03/24,04:56:14,01,08,1, 11.8,1,1, -5.811, 9683.157, 736.460, 53042.683 23/03/24,04:56:14,02,08,1, 11.8,1,1, -5.811, 9685.702, 736.967, 53049.233 23/03/24,04:56:14,03,08,1, 11.8,1,1, -5.811, 9685.671, 736.463, 53043.725 23/03/24,04:56:14,04,08,1, 11.8,1,1, -5.811, 9682.650, 736.656, 53044.765 23/03/24,04:56:14,05,08,1, 11.8,1,1, -5.811, 9686.812, 737.031, 53049.029 23/03/24,04:56:14,06,08,1, 11.8,1,1, -5.811, 9684.366, 736.554, 53042.686 23/03/24,04:56:14,07,08,1, 11.8,1,1, -5.811, 9684.266, 736.876, 53048.074 23/03/24,04:56:14,08,08,1, 11.8,1,1, -5.811, 9687.416, 736.695, 53047.394 23/03/24,04:56:14,09,08,1, 11.8,1,1, -5.811, 9683.324, 736.358, 53043.001 23/03/24,04:56:14,10,08,1, 11.8,1,1, -5.811, 9685.662, 736.704, 53049.392 23/03/24,04:56:14,11,08,1, 11.8,1,1, -5.811, 9685.866, 736.452, 53044.202 23/03/24,04:56:14,12,08,1, 11.8,1,1, -5.811, 9682.699, 736.489, 53044.755 23/03/24,04:56:14,13,08,1, 11.8,1,1, -5.811, 9686.803, 736.863, 53049.391 23/03/24,04:56:14,14,08,1, 11.8,1,1, -5.811, 9684.501, 736.480, 53043.042 23/03/24,04:56:14,15,08,1, 11.8,1,1, -5.811, 9684.241, 736.706, 53048.194 23/03/24,04:56:14,16,08,1, 11.8,1,1, -5.811, 9687.483, 736.682, 53047.886 23/03/24,04:56:14,17,08,1, 11.8,1,1, -5.811, 9683.447, 736.128, 53043.185 23/03/24,04:56:14,18,08,1, 11.8,1,1, -5.811, 9685.665, 736.645, 53049.638 23/03/24,04:56:14,19,08,1, 11.8,1,1, -5.811, 9686.001, 736.279, 53044.621 23/03/24,04:56:15,00,08,1, 11.8,1,1, -5.810, 9685.994, 736.279, 53044.621 23/03/24,04:56:15,01,08,1, 11.8,1,1, -5.810, 9685.110, 735.086, 53045.849 23/03/24,04:56:15,02,08,1, 11.8,1,1, -5.810, 9685.609, 735.250, 53050.751 23/03/24,04:56:15,03,08,1, 11.8,1,1, -5.810, 9687.410, 735.186, 53048.794 23/03/24,04:56:15,04,08,1, 11.8,1,1, -5.810, 9683.856, 734.890, 53046.039 23/03/24,04:56:15,05,08,1, 11.8,1,1, -5.810, 9686.444, 735.323, 53051.343 23/03/24,04:56:15,06,08,1, 11.8,1,1, -5.810, 9685.971, 735.140, 53046.695 23/03/24,04:56:15,07,08,1, 11.8,1,1, -5.810, 9684.140, 735.078, 53048.441 23/03/24,04:56:15,08,08,1, 11.8,1,1, -5.810, 9687.716, 735.381, 53051.313 23/03/24,04:56:15,09,08,1, 11.8,1,1, -5.810, 9685.253, 734.919, 53046.177 23/03/24,04:56:15,10,08,1, 11.8,1,1, -5.810, 9685.583, 735.019, 53050.774 23/03/24,04:56:15,11,08,1, 11.8,1,1, -5.810, 9687.574, 735.036, 53049.141 23/03/24,04:56:15,12,08,1, 11.8,1,1, -5.810, 9684.015, 734.622, 53046.265 23/03/24,04:56:15,13,08,1, 11.8,1,1, -5.810, 9686.470, 735.149, 53051.520 23/03/24,04:56:15,14,08,1, 11.8,1,1, -5.810, 9686.174, 734.901, 53046.941 23/03/24,04:56:15,15,08,1, 11.8,1,1, -5.810, 9684.216, 734.984, 53048.607 23/03/24,04:56:15,16,08,1, 11.8,1,1, -5.810, 9687.805, 735.257, 53051.736 23/03/24,04:56:15,17,08,1, 11.8,1,1, -5.810, 9685.367, 734.720, 53046.386 23/03/24,04:56:15,18,08,1, 11.8,1,1, -5.810, 9685.647, 734.958, 53051.116 23/03/24,04:56:15,19,08,1, 11.8,1,1, -5.810, 9687.692, 734.793, 53049.573 23/03/24,04:56:16,00,08,1, 11.9,1,1, -5.812, 9687.688, 734.793, 53049.573 23/03/24,04:56:16,01,08,1, 11.9,1,1, -5.812, 9686.104, 733.504, 53048.955 23/03/24,04:56:16,02,08,1, 11.9,1,1, -5.812, 9686.340, 733.572, 53053.276 23/03/24,04:56:16,03,08,1, 11.9,1,1, -5.812, 9688.532, 733.482, 53052.253 23/03/24,04:56:16,04,08,1, 11.9,1,1, -5.812, 9685.269, 733.189, 53049.281 23/03/24,04:56:16,05,08,1, 11.9,1,1, -5.812, 9687.251, 733.354, 53054.015 23/03/24,04:56:16,06,08,1, 11.9,1,1, -5.812, 9687.136, 733.239, 53049.805 23/03/24,04:56:16,07,08,1, 11.9,1,1, -5.812, 9684.865, 733.288, 53050.756 23/03/24,04:56:16,08,08,1, 11.9,1,1, -5.812, 9688.092, 733.578, 53053.935 23/03/24,04:56:16,09,08,1, 11.9,1,1, -5.812, 9686.173, 733.304, 53049.210 23/03/24,04:56:16,10,08,1, 11.9,1,1, -5.812, 9686.286, 733.401, 53053.537 23/03/24,04:56:16,11,08,1, 11.9,1,1, -5.812, 9688.600, 733.303, 53052.751 23/03/24,04:56:16,12,08,1, 11.9,1,1, -5.812, 9685.368, 733.016, 53049.575 23/03/24,04:56:16,13,08,1, 11.9,1,1, -5.812, 9687.361, 733.314, 53054.473 23/03/24,04:56:16,14,08,1, 11.9,1,1, -5.812, 9687.255, 733.013, 53050.197 23/03/24,04:56:16,15,08,1, 11.9,1,1, -5.812, 9684.888, 733.253, 53051.059 23/03/24,04:56:16,16,08,1, 11.9,1,1, -5.812, 9688.136, 733.395, 53054.320 23/03/24,04:56:16,17,08,1, 11.9,1,1, -5.812, 9686.256, 733.145, 53049.585 23/03/24,04:56:16,18,08,1, 11.9,1,1, -5.812, 9686.322, 733.325, 53053.811 23/03/24,04:56:16,19,08,1, 11.9,1,1, -5.812, 9688.714, 733.159, 53053.179 23/03/24,04:56:17,00,08,1, 11.9,1,1, -5.810, 9688.706, 733.159, 53053.179 23/03/24,04:56:17,01,08,1, 11.9,1,1, -5.810, 9687.305, 731.962, 53052.381 23/03/24,04:56:17,02,08,1, 11.9,1,1, -5.810, 9686.286, 732.015, 53055.633 23/03/24,04:56:17,03,08,1, 11.9,1,1, -5.810, 9689.491, 732.240, 53056.946 23/03/24,04:56:17,04,08,1, 11.9,1,1, -5.810, 9686.571, 731.786, 53052.461 23/03/24,04:56:17,05,08,1, 11.9,1,1, -5.810, 9687.834, 731.958, 53057.604 23/03/24,04:56:17,06,08,1, 11.9,1,1, -5.810, 9688.869, 731.809, 53054.495 23/03/24,04:56:17,07,08,1, 11.9,1,1, -5.810, 9685.568, 731.642, 53053.153 23/03/24,04:56:17,08,08,1, 11.9,1,1, -5.810, 9688.592, 732.037, 53057.817 23/03/24,04:56:17,09,08,1, 11.9,1,1, -5.810, 9687.374, 731.728, 53052.660 23/03/24,04:56:17,10,08,1, 11.9,1,1, -5.810, 9686.295, 731.976, 53055.923 23/03/24,04:56:17,11,08,1, 11.9,1,1, -5.810, 9689.538, 731.989, 53057.253 23/03/24,04:56:17,12,08,1, 11.9,1,1, -5.810, 9686.779, 731.652, 53052.860 23/03/24,04:56:17,13,08,1, 11.9,1,1, -5.810, 9687.831, 731.866, 53057.956 23/03/24,04:56:17,14,08,1, 11.9,1,1, -5.810, 9689.003, 731.583, 53054.944 23/03/24,04:56:17,15,08,1, 11.9,1,1, -5.810, 9685.781, 731.546, 53053.535 23/03/24,04:56:17,16,08,1, 11.9,1,1, -5.810, 9688.545, 731.788, 53058.063 23/03/24,04:56:17,17,08,1, 11.9,1,1, -5.810, 9687.511, 731.641, 53053.180 23/03/24,04:56:17,18,08,1, 11.9,1,1, -5.810, 9686.260, 731.764, 53056.050 23/03/24,04:56:17,19,08,1, 11.9,1,1, -5.810, 9689.564, 731.885, 53057.717 23/03/24,04:56:18,00,08,1, 11.9,1,1, -5.810, 9689.558, 731.885, 53057.717 23/03/24,04:56:18,01,08,1, 11.9,1,1, -5.810, 9688.634, 730.267, 53056.783 23/03/24,04:56:18,02,08,1, 11.9,1,1, -5.810, 9686.589, 730.283, 53058.076 23/03/24,04:56:18,03,08,1, 11.9,1,1, -5.810, 9689.751, 730.552, 53060.934 23/03/24,04:56:18,04,08,1, 11.9,1,1, -5.810, 9687.793, 730.254, 53056.369 23/03/24,04:56:18,05,08,1, 11.9,1,1, -5.810, 9688.127, 730.422, 53060.725 23/03/24,04:56:18,06,08,1, 11.9,1,1, -5.810, 9690.189, 730.258, 53059.612 23/03/24,04:56:18,07,08,1, 11.9,1,1, -5.810, 9687.060, 730.053, 53056.801 23/03/24,04:56:18,08,08,1, 11.9,1,1, -5.810, 9688.992, 730.274, 53061.427 23/03/24,04:56:18,09,08,1, 11.9,1,1, -5.810, 9688.737, 730.013, 53057.107 23/03/24,04:56:18,10,08,1, 11.9,1,1, -5.810, 9686.608, 730.186, 53058.320 23/03/24,04:56:18,11,08,1, 11.9,1,1, -5.810, 9689.746, 730.315, 53061.327 23/03/24,04:56:18,12,08,1, 11.9,1,1, -5.810, 9687.860, 730.128, 53056.797 23/03/24,04:56:18,13,08,1, 11.9,1,1, -5.810, 9688.083, 730.216, 53061.036 23/03/24,04:56:18,14,08,1, 11.9,1,1, -5.810, 9690.276, 730.078, 53060.092 23/03/24,04:56:18,15,08,1, 11.9,1,1, -5.810, 9687.182, 729.805, 53057.188 23/03/24,04:56:18,16,08,1, 11.9,1,1, -5.810, 9689.042, 729.991, 53061.792 23/03/24,04:56:18,17,08,1, 11.9,1,1, -5.810, 9688.915, 729.910, 53057.754 23/03/24,04:56:18,18,08,1, 11.9,1,1, -5.810, 9686.632, 729.918, 53058.575 23/03/24,04:56:18,19,08,1, 11.9,1,1, -5.810, 9689.825, 730.197, 53061.760 23/03/24,04:56:19,00,09,1, 11.9,1,1, -5.812, 9689.825, 730.197, 53061.760 23/03/24,04:56:19,01,09,1, 11.9,1,1, -5.812, 9690.235, 727.915, 53061.614 23/03/24,04:56:19,02,09,1, 11.9,1,1, -5.812, 9687.235, 727.850, 53060.657 23/03/24,04:56:19,03,09,1, 11.9,1,1, -5.812, 9690.172, 728.123, 53064.898 23/03/24,04:56:19,04,09,1, 11.9,1,1, -5.812, 9688.914, 727.916, 53060.079 23/03/24,04:56:19,05,09,1, 11.9,1,1, -5.812, 9688.002, 728.107, 53063.404 23/03/24,04:56:19,06,09,1, 11.9,1,1, -5.812, 9691.112, 728.010, 53064.428 23/03/24,04:56:19,07,09,1, 11.9,1,1, -5.812, 9688.267, 727.759, 53060.294 23/03/24,04:56:19,08,09,1, 11.9,1,1, -5.812, 9689.491, 727.843, 53065.261 23/03/24,04:56:19,09,09,1, 11.9,1,1, -5.812, 9690.488, 727.657, 53062.132 23/03/24,04:56:19,10,09,1, 11.9,1,1, -5.812, 9687.327, 727.568, 53060.966 23/03/24,04:56:19,11,09,1, 11.9,1,1, -5.812, 9690.180, 727.802, 53065.418 23/03/24,04:56:19,12,09,1, 11.9,1,1, -5.812, 9689.080, 727.664, 53060.501 23/03/24,04:56:19,13,09,1, 11.9,1,1, -5.812, 9687.976, 727.716, 53063.572 23/03/24,04:56:19,14,09,1, 11.9,1,1, -5.812, 9691.253, 727.833, 53065.038 23/03/24,04:56:19,15,09,1, 11.9,1,1, -5.812, 9688.366, 727.420, 53060.517 23/03/24,04:56:19,16,09,1, 11.9,1,1, -5.812, 9689.539, 727.584, 53065.669 23/03/24,04:56:19,17,09,1, 11.9,1,1, -5.812, 9690.696, 727.407, 53062.689 23/03/24,04:56:19,18,09,1, 11.9,1,1, -5.812, 9687.400, 727.177, 53061.162 23/03/24,04:56:19,19,09,1, 11.9,1,1, -5.812, 9690.269, 727.554, 53065.813 23/03/24,04:56:20,00,09,1, 11.9,1,1, -5.813, 9690.267, 727.554, 53065.813 23/03/24,04:56:20,01,09,1, 11.9,1,1, -5.813, 9691.822, 724.795, 53066.651 23/03/24,04:56:20,02,09,1, 11.9,1,1, -5.813, 9688.630, 724.628, 53063.986 23/03/24,04:56:20,03,09,1, 11.9,1,1, -5.813, 9690.677, 724.737, 53068.598 23/03/24,04:56:20,04,09,1, 11.9,1,1, -5.813, 9690.451, 724.564, 53064.248 23/03/24,04:56:20,05,09,1, 11.9,1,1, -5.813, 9688.367, 724.675, 53065.721 23/03/24,04:56:20,06,09,1, 11.9,1,1, -5.813, 9691.618, 724.834, 53068.559 23/03/24,04:56:20,07,09,1, 11.9,1,1, -5.813, 9689.582, 724.593, 53063.917 23/03/24,04:56:20,08,09,1, 11.9,1,1, -5.813, 9689.893, 724.638, 53068.410 23/03/24,04:56:20,09,09,1, 11.9,1,1, -5.813, 9692.013, 724.520, 53067.261 23/03/24,04:56:20,10,09,1, 11.9,1,1, -5.813, 9688.693, 724.206, 53064.184 23/03/24,04:56:20,11,09,1, 11.9,1,1, -5.813, 9690.805, 724.413, 53069.113 23/03/24,04:56:20,12,09,1, 11.9,1,1, -5.813, 9690.603, 724.247, 53064.680 23/03/24,04:56:20,13,09,1, 11.9,1,1, -5.813, 9688.426, 724.256, 53065.832 23/03/24,04:56:20,14,09,1, 11.9,1,1, -5.813, 9691.733, 724.547, 53069.015 23/03/24,04:56:20,15,09,1, 11.9,1,1, -5.813, 9689.671, 724.149, 53064.204 23/03/24,04:56:20,16,09,1, 11.9,1,1, -5.813, 9689.945, 724.323, 53068.687 23/03/24,04:56:20,17,09,1, 11.9,1,1, -5.813, 9692.168, 724.133, 53067.697 23/03/24,04:56:20,18,09,1, 11.9,1,1, -5.813, 9688.950, 723.871, 53064.680 23/03/24,04:56:20,19,09,1, 11.9,1,1, -5.813, 9690.899, 724.061, 53069.459 23/03/24,04:56:21,00,09,1, 11.8,1,1, -5.812, 9690.893, 724.061, 53069.459 23/03/24,04:56:21,01,09,1, 11.8,1,1, -5.812, 9693.475, 721.343, 53072.344 23/03/24,04:56:21,02,09,1, 11.8,1,1, -5.812, 9690.221, 720.858, 53066.805 23/03/24,04:56:21,03,09,1, 11.8,1,1, -5.812, 9691.511, 721.097, 53072.628 23/03/24,04:56:21,04,09,1, 11.8,1,1, -5.812, 9692.888, 720.906, 53069.410 23/03/24,04:56:21,05,09,1, 11.8,1,1, -5.812, 9689.107, 720.702, 53067.631 23/03/24,04:56:21,06,09,1, 11.8,1,1, -5.812, 9692.477, 721.131, 53073.146 23/03/24,04:56:21,07,09,1, 11.8,1,1, -5.812, 9691.325, 720.753, 53067.325 23/03/24,04:56:21,08,09,1, 11.8,1,1, -5.812, 9689.895, 720.854, 53070.658 23/03/24,04:56:21,09,09,1, 11.8,1,1, -5.812, 9693.680, 721.061, 53072.653 23/03/24,04:56:21,10,09,1, 11.8,1,1, -5.812, 9690.365, 720.425, 53067.069 23/03/24,04:56:21,11,09,1, 11.8,1,1, -5.812, 9691.567, 720.838, 53073.125 23/03/24,04:56:21,12,09,1, 11.8,1,1, -5.812, 9693.091, 720.485, 53069.804 23/03/24,04:56:21,13,09,1, 11.8,1,1, -5.812, 9689.298, 720.287, 53067.854 23/03/24,04:56:21,14,09,1, 11.8,1,1, -5.812, 9692.620, 720.772, 53073.543 23/03/24,04:56:21,15,09,1, 11.8,1,1, -5.812, 9691.479, 720.307, 53067.615 23/03/24,04:56:21,16,09,1, 11.8,1,1, -5.812, 9689.956, 720.598, 53070.901 23/03/24,04:56:21,17,09,1, 11.8,1,1, -5.812, 9693.792, 720.658, 53073.046 23/03/24,04:56:21,18,09,1, 11.8,1,1, -5.812, 9690.605, 720.163, 53067.501 23/03/24,04:56:21,19,09,1, 11.8,1,1, -5.812, 9691.671, 720.344, 53073.210 23/03/24,04:56:22,00,08,1, 11.9,1,1, -5.812, 9691.669, 720.344, 53073.210 23/03/24,04:56:22,01,08,1, 11.9,1,1, -5.812, 9694.737, 717.915, 53076.479 23/03/24,04:56:22,02,08,1, 11.9,1,1, -5.812, 9692.421, 717.518, 53070.711 23/03/24,04:56:22,03,08,1, 11.9,1,1, -5.812, 9692.535, 717.664, 53075.764 23/03/24,04:56:22,04,08,1, 11.9,1,1, -5.812, 9695.212, 717.567, 53074.777 23/03/24,04:56:22,05,08,1, 11.9,1,1, -5.812, 9691.372, 717.112, 53070.966 23/03/24,04:56:22,06,08,1, 11.9,1,1, -5.812, 9693.738, 717.579, 53076.811 23/03/24,04:56:22,07,08,1, 11.9,1,1, -5.812, 9693.641, 717.205, 53071.916 23/03/24,04:56:22,08,08,1, 11.9,1,1, -5.812, 9691.047, 717.274, 53072.906 23/03/24,04:56:22,09,08,1, 11.9,1,1, -5.812, 9694.869, 717.621, 53076.814 23/03/24,04:56:22,10,08,1, 11.9,1,1, -5.812, 9692.609, 717.108, 53071.043 23/03/24,04:56:22,11,08,1, 11.9,1,1, -5.812, 9692.652, 717.390, 53076.041 23/03/24,04:56:22,12,08,1, 11.9,1,1, -5.812, 9695.382, 717.191, 53075.273 23/03/24,04:56:22,13,08,1, 11.9,1,1, -5.812, 9691.626, 716.836, 53071.386 23/03/24,04:56:22,14,08,1, 11.9,1,1, -5.812, 9693.829, 717.147, 53077.100 23/03/24,04:56:22,15,08,1, 11.9,1,1, -5.812, 9693.966, 716.875, 53072.401 23/03/24,04:56:22,16,08,1, 11.9,1,1, -5.812, 9691.204, 716.918, 53073.174 23/03/24,04:56:22,17,08,1, 11.9,1,1, -5.812, 9694.953, 717.190, 53077.159 23/03/24,04:56:22,18,08,1, 11.9,1,1, -5.812, 9692.913, 716.830, 53071.566 23/03/24,04:56:22,19,08,1, 11.9,1,1, -5.812, 9692.743, 716.939, 53076.309 23/03/24,04:56:23,00,08,1, 11.9,1,1, -5.811, 9692.737, 716.939, 53076.309 23/03/24,04:56:23,01,08,1, 11.9,1,1, -5.811, 9696.181, 714.567, 53080.517 23/03/24,04:56:23,02,08,1, 11.9,1,1, -5.811, 9694.793, 714.140, 53074.684 23/03/24,04:56:23,03,08,1, 11.9,1,1, -5.811, 9693.577, 714.374, 53078.253 23/03/24,04:56:23,04,08,1, 11.9,1,1, -5.811, 9697.352, 714.340, 53079.839 23/03/24,04:56:23,05,08,1, 11.9,1,1, -5.811, 9693.956, 713.823, 53074.507 23/03/24,04:56:23,06,08,1, 11.9,1,1, -5.811, 9695.278, 714.191, 53080.477 23/03/24,04:56:23,07,08,1, 11.9,1,1, -5.811, 9696.729, 713.960, 53077.900 23/03/24,04:56:23,08,08,1, 11.9,1,1, -5.811, 9692.861, 713.645, 53074.787 23/03/24,04:56:23,09,08,1, 11.9,1,1, -5.811, 9696.048, 714.202, 53081.012 23/03/24,04:56:23,10,08,1, 11.9,1,1, -5.811, 9695.536, 713.831, 53075.408 23/03/24,04:56:23,11,08,1, 11.9,1,1, -5.811, 9693.451, 713.851, 53077.789 23/03/24,04:56:23,12,08,1, 11.9,1,1, -5.811, 9697.581, 714.143, 53080.944 23/03/24,04:56:23,13,08,1, 11.9,1,1, -5.811, 9694.567, 713.511, 53074.706 23/03/24,04:56:23,14,08,1, 11.9,1,1, -5.811, 9695.025, 713.683, 53080.367 23/03/24,04:56:23,15,08,1, 11.9,1,1, -5.811, 9697.260, 713.701, 53078.341 23/03/24,04:56:23,16,08,1, 11.9,1,1, -5.811, 9693.127, 713.253, 53075.008 23/03/24,04:56:23,17,08,1, 11.9,1,1, -5.811, 9696.176, 713.885, 53081.358 23/03/24,04:56:23,18,08,1, 11.9,1,1, -5.811, 9695.805, 713.529, 53075.876 23/03/24,04:56:23,19,08,1, 11.9,1,1, -5.811, 9693.540, 713.454, 53077.902 23/03/24,04:56:24,00,08,1, 11.8,1,1, -5.811, 9693.538, 713.454, 53077.902 23/03/24,04:56:24,01,08,1, 11.8,1,1, -5.811, 9697.360, 710.585, 53084.017 23/03/24,04:56:24,02,08,1, 11.8,1,1, -5.811, 9697.889, 710.246, 53079.560 23/03/24,04:56:24,03,08,1, 11.8,1,1, -5.811, 9694.831, 710.182, 53079.619 23/03/24,04:56:24,04,08,1, 11.8,1,1, -5.811, 9698.806, 710.624, 53084.448 23/03/24,04:56:24,05,08,1, 11.8,1,1, -5.811, 9696.896, 710.138, 53078.413 23/03/24,04:56:24,06,08,1, 11.8,1,1, -5.811, 9696.345, 710.209, 53082.775 23/03/24,04:56:24,07,08,1, 11.8,1,1, -5.811, 9699.482, 710.253, 53082.979 23/03/24,04:56:24,08,08,1, 11.8,1,1, -5.811, 9695.612, 709.741, 53078.110 23/03/24,04:56:24,09,08,1, 11.8,1,1, -5.811, 9697.437, 710.044, 53084.142 23/03/24,04:56:24,10,08,1, 11.8,1,1, -5.811, 9698.150, 709.928, 53080.034 23/03/24,04:56:24,11,08,1, 11.8,1,1, -5.811, 9694.954, 709.646, 53079.717 23/03/24,04:56:24,12,08,1, 11.8,1,1, -5.811, 9698.901, 710.234, 53084.830 23/03/24,04:56:24,13,08,1, 11.8,1,1, -5.811, 9697.177, 709.738, 53078.824 23/03/24,04:56:24,14,08,1, 11.8,1,1, -5.811, 9696.367, 709.736, 53082.887 23/03/24,04:56:24,15,08,1, 11.8,1,1, -5.811, 9699.765, 709.855, 53083.544 23/03/24,04:56:24,16,08,1, 11.8,1,1, -5.811, 9695.866, 709.206, 53078.344 23/03/24,04:56:24,17,08,1, 11.8,1,1, -5.811, 9697.617, 709.632, 53084.529 23/03/24,04:56:24,18,08,1, 11.8,1,1, -5.811, 9698.443, 709.420, 53080.438 23/03/24,04:56:24,19,08,1, 11.8,1,1, -5.811, 9695.175, 709.263, 53079.970 23/03/24,04:56:25,00,08,1, 11.9,1,1, -5.814, 9695.174, 709.263, 53079.970 23/03/24,04:56:25,01,08,1, 11.9,1,1, -5.814, 9699.254, 706.166, 53088.097 23/03/24,04:56:25,02,08,1, 11.9,1,1, -5.814, 9700.679, 705.681, 53083.474 23/03/24,04:56:25,03,08,1, 11.9,1,1, -5.814, 9696.257, 705.574, 53081.869 23/03/24,04:56:25,04,08,1, 11.9,1,1, -5.814, 9700.615, 706.143, 53088.557 23/03/24,04:56:25,05,08,1, 11.9,1,1, -5.814, 9698.905, 705.564, 53081.103 23/03/24,04:56:25,06,08,1, 11.9,1,1, -5.814, 9697.404, 705.825, 53085.601 23/03/24,04:56:25,07,08,1, 11.9,1,1, -5.814, 9701.962, 705.911, 53087.528 23/03/24,04:56:25,08,08,1, 11.9,1,1, -5.814, 9697.670, 705.202, 53080.847 23/03/24,04:56:25,09,08,1, 11.9,1,1, -5.814, 9699.378, 705.649, 53088.330 23/03/24,04:56:25,10,08,1, 11.9,1,1, -5.814, 9701.001, 705.325, 53083.976 23/03/24,04:56:25,11,08,1, 11.9,1,1, -5.814, 9696.421, 705.057, 53082.001 23/03/24,04:56:25,12,08,1, 11.9,1,1, -5.814, 9700.725, 705.743, 53088.917 23/03/24,04:56:25,13,08,1, 11.9,1,1, -5.814, 9699.131, 705.047, 53081.438 23/03/24,04:56:25,14,08,1, 11.9,1,1, -5.814, 9697.506, 705.343, 53085.782 23/03/24,04:56:25,15,08,1, 11.9,1,1, -5.814, 9702.167, 705.481, 53088.000 23/03/24,04:56:25,16,08,1, 11.9,1,1, -5.814, 9697.915, 704.692, 53081.106 23/03/24,04:56:25,17,08,1, 11.9,1,1, -5.814, 9699.519, 705.298, 53088.563 23/03/24,04:56:25,18,08,1, 11.9,1,1, -5.814, 9701.290, 704.801, 53084.464 23/03/24,04:56:25,19,08,1, 11.9,1,1, -5.814, 9696.664, 704.608, 53082.304 23/03/24,04:56:26,00,08,1, 11.8,1,1, -5.809, 9696.659, 704.608, 53082.304 23/03/24,04:56:26,01,08,1, 11.8,1,1, -5.809, 9700.679, 701.710, 53090.631 23/03/24,04:56:26,02,08,1, 11.8,1,1, -5.809, 9703.557, 701.442, 53088.668 23/03/24,04:56:26,03,08,1, 11.8,1,1, -5.809, 9698.825, 701.002, 53084.462 23/03/24,04:56:26,04,08,1, 11.8,1,1, -5.809, 9702.095, 701.592, 53091.774 23/03/24,04:56:26,05,08,1, 11.8,1,1, -5.809, 9701.748, 701.118, 53085.368 23/03/24,04:56:26,06,08,1, 11.8,1,1, -5.809, 9698.753, 701.188, 53087.235 23/03/24,04:56:26,07,08,1, 11.8,1,1, -5.809, 9703.601, 701.680, 53091.753 23/03/24,04:56:26,08,08,1, 11.8,1,1, -5.809, 9700.455, 700.852, 53084.397 23/03/24,04:56:26,09,08,1, 11.8,1,1, -5.809, 9700.736, 701.287, 53090.851 23/03/24,04:56:26,10,08,1, 11.8,1,1, -5.809, 9703.864, 701.120, 53089.193 23/03/24,04:56:26,11,08,1, 11.8,1,1, -5.809, 9699.110, 700.524, 53084.717 23/03/24,04:56:26,12,08,1, 11.8,1,1, -5.809, 9702.267, 701.224, 53092.226 23/03/24,04:56:26,13,08,1, 11.8,1,1, -5.809, 9702.062, 700.657, 53085.785 23/03/24,04:56:26,14,08,1, 11.8,1,1, -5.809, 9699.027, 700.786, 53087.572 23/03/24,04:56:26,15,08,1, 11.8,1,1, -5.809, 9703.482, 701.292, 53092.907 23/03/24,04:56:26,16,08,1, 11.8,1,1, -5.809, 9701.189, 700.469, 53084.850 23/03/24,04:56:26,17,08,1, 11.8,1,1, -5.809, 9700.348, 700.851, 53090.462 23/03/24,04:56:26,18,08,1, 11.8,1,1, -5.809, 9704.396, 700.780, 53090.760 23/03/24,04:56:26,19,08,1, 11.8,1,1, -5.809, 9699.568, 700.058, 53084.404 23/03/24,04:56:27,00,08,1, 11.9,1,1, -5.814, 9699.563, 700.058, 53084.404 23/03/24,04:56:27,01,08,1, 11.9,1,1, -5.814, 9701.499, 697.630, 53091.913 23/03/24,04:56:27,02,08,1, 11.9,1,1, -5.814, 9706.513, 697.991, 53094.857 23/03/24,04:56:27,03,08,1, 11.9,1,1, -5.814, 9702.035, 697.016, 53087.073 23/03/24,04:56:27,04,08,1, 11.9,1,1, -5.814, 9703.348, 697.660, 53094.872 23/03/24,04:56:27,05,08,1, 11.9,1,1, -5.814, 9705.569, 697.352, 53091.134 23/03/24,04:56:27,06,08,1, 11.9,1,1, -5.814, 9700.618, 696.968, 53088.186 23/03/24,04:56:27,07,08,1, 11.9,1,1, -5.814, 9705.031, 697.854, 53096.058 23/03/24,04:56:27,08,08,1, 11.9,1,1, -5.814, 9703.861, 697.113, 53088.406 23/03/24,04:56:27,09,08,1, 11.9,1,1, -5.814, 9701.686, 697.358, 53092.199 23/03/24,04:56:27,10,08,1, 11.9,1,1, -5.814, 9706.668, 697.625, 53095.327 23/03/24,04:56:27,11,08,1, 11.9,1,1, -5.814, 9702.380, 696.687, 53087.520 23/03/24,04:56:27,12,08,1, 11.9,1,1, -5.814, 9703.501, 697.311, 53095.169 23/03/24,04:56:27,13,08,1, 11.9,1,1, -5.814, 9705.868, 697.011, 53091.642 23/03/24,04:56:27,14,08,1, 11.9,1,1, -5.814, 9700.911, 696.564, 53087.640 23/03/24,04:56:27,15,08,1, 11.9,1,1, -5.814, 9704.973, 697.489, 53096.634 23/03/24,04:56:27,16,08,1, 11.9,1,1, -5.814, 9704.621, 696.839, 53089.126 23/03/24,04:56:27,17,08,1, 11.9,1,1, -5.814, 9701.445, 696.853, 53091.606 23/03/24,04:56:27,18,08,1, 11.9,1,1, -5.814, 9706.994, 697.390, 53096.510 23/03/24,04:56:27,19,08,1, 11.9,1,1, -5.814, 9702.917, 696.327, 53087.624 23/03/24,04:56:28,00,08,1, 11.9,1,1, -5.811, 9702.909, 696.327, 53087.624 23/03/24,04:56:28,01,08,1, 11.9,1,1, -5.811, 9702.085, 693.581, 53090.832 23/03/24,04:56:28,02,08,1, 11.9,1,1, -5.811, 9708.072, 694.962, 53101.123 23/03/24,04:56:28,03,08,1, 11.9,1,1, -5.811, 9706.255, 693.548, 53090.752 23/03/24,04:56:28,04,08,1, 11.9,1,1, -5.811, 9703.406, 693.877, 53095.565 23/03/24,04:56:28,05,08,1, 11.9,1,1, -5.811, 9709.371, 694.394, 53098.922 23/03/24,04:56:28,06,08,1, 11.9,1,1, -5.811, 9703.574, 693.021, 53088.870 23/03/24,04:56:28,07,08,1, 11.9,1,1, -5.811, 9705.251, 694.241, 53099.084 23/03/24,04:56:28,08,08,1, 11.9,1,1, -5.811, 9708.306, 693.884, 53094.571 23/03/24,04:56:28,09,08,1, 11.9,1,1, -5.811, 9702.329, 693.242, 53091.076 23/03/24,04:56:28,10,08,1, 11.9,1,1, -5.811, 9708.194, 694.520, 53101.340 23/03/24,04:56:28,11,08,1, 11.9,1,1, -5.811, 9706.613, 693.322, 53091.258 23/03/24,04:56:28,12,08,1, 11.9,1,1, -5.811, 9703.544, 693.455, 53095.645 23/03/24,04:56:28,13,08,1, 11.9,1,1, -5.811, 9709.620, 694.047, 53099.443 23/03/24,04:56:28,14,08,1, 11.9,1,1, -5.811, 9703.739, 692.684, 53088.909 23/03/24,04:56:28,15,08,1, 11.9,1,1, -5.811, 9705.877, 693.787, 53099.135 23/03/24,04:56:28,16,08,1, 11.9,1,1, -5.811, 9708.068, 693.489, 53094.501 23/03/24,04:56:28,17,08,1, 11.9,1,1, -5.811, 9702.804, 692.915, 53092.017 23/03/24,04:56:28,18,08,1, 11.9,1,1, -5.811, 9708.312, 694.111, 53101.024 23/03/24,04:56:28,19,08,1, 11.9,1,1, -5.811, 9706.483, 692.923, 53091.716 23/03/24,04:56:29,00,08,1, 11.9,1,1, -5.811, 9706.481, 692.923, 53091.716 23/03/24,04:56:29,01,08,1, 11.9,1,1, -5.811, 9704.346, 689.536, 53093.014 23/03/24,04:56:29,02,08,1, 11.9,1,1, -5.811, 9709.081, 690.721, 53102.976 23/03/24,04:56:29,03,08,1, 11.9,1,1, -5.811, 9708.647, 689.773, 53094.504 23/03/24,04:56:29,04,08,1, 11.9,1,1, -5.811, 9705.209, 689.835, 53097.256 23/03/24,04:56:29,05,08,1, 11.9,1,1, -5.811, 9711.143, 690.372, 53102.332 23/03/24,04:56:29,06,08,1, 11.9,1,1, -5.811, 9706.554, 689.145, 53092.555 23/03/24,04:56:29,07,08,1, 11.9,1,1, -5.811, 9706.880, 689.888, 53100.738 23/03/24,04:56:29,08,08,1, 11.9,1,1, -5.811, 9710.496, 689.775, 53098.340 23/03/24,04:56:29,09,08,1, 11.9,1,1, -5.811, 9704.581, 689.065, 53093.243 23/03/24,04:56:29,10,08,1, 11.9,1,1, -5.811, 9709.138, 690.210, 53103.125 23/03/24,04:56:29,11,08,1, 11.9,1,1, -5.811, 9708.918, 689.340, 53094.948 23/03/24,04:56:29,12,08,1, 11.9,1,1, -5.811, 9705.319, 689.283, 53097.246 23/03/24,04:56:29,13,08,1, 11.9,1,1, -5.811, 9711.329, 689.986, 53102.736 23/03/24,04:56:29,14,08,1, 11.9,1,1, -5.811, 9706.802, 688.610, 53092.722 23/03/24,04:56:29,15,08,1, 11.9,1,1, -5.811, 9707.053, 689.428, 53100.993 23/03/24,04:56:29,16,08,1, 11.9,1,1, -5.811, 9710.691, 689.370, 53098.743 23/03/24,04:56:29,17,08,1, 11.9,1,1, -5.811, 9704.755, 688.368, 53092.111 23/03/24,04:56:29,18,08,1, 11.9,1,1, -5.811, 9709.114, 689.883, 53103.732 23/03/24,04:56:29,19,08,1, 11.9,1,1, -5.811, 9709.692, 688.827, 53095.399 23/03/24,04:56:30,00,08,1, 11.9,1,1, -5.811, 9709.685, 688.827, 53095.399 23/03/24,04:56:30,01,08,1, 11.9,1,1, -5.811, 9706.546, 684.644, 53093.734 23/03/24,04:56:30,02,08,1, 11.9,1,1, -5.811, 9709.346, 685.940, 53104.502 23/03/24,04:56:30,03,08,1, 11.9,1,1, -5.811, 9711.492, 685.374, 53098.478 23/03/24,04:56:30,04,08,1, 11.9,1,1, -5.811, 9705.866, 684.921, 53096.762 23/03/24,04:56:30,05,08,1, 11.9,1,1, -5.811, 9712.191, 686.099, 53105.998 23/03/24,04:56:30,06,08,1, 11.9,1,1, -5.811, 9709.563, 684.672, 53095.305 23/03/24,04:56:30,07,08,1, 11.9,1,1, -5.811, 9707.336, 685.071, 53101.174 23/03/24,04:56:30,08,08,1, 11.9,1,1, -5.811, 9713.001, 685.459, 53103.265 23/03/24,04:56:30,09,08,1, 11.9,1,1, -5.811, 9706.807, 684.135, 53093.875 23/03/24,04:56:30,10,08,1, 11.9,1,1, -5.811, 9709.341, 685.500, 53104.645 23/03/24,04:56:30,11,08,1, 11.9,1,1, -5.811, 9711.663, 684.921, 53098.821 23/03/24,04:56:30,12,08,1, 11.9,1,1, -5.811, 9705.974, 684.450, 53096.705 23/03/24,04:56:30,13,08,1, 11.9,1,1, -5.811, 9712.247, 685.713, 53106.338 23/03/24,04:56:30,14,08,1, 11.9,1,1, -5.811, 9709.772, 684.227, 53095.570 23/03/24,04:56:30,15,08,1, 11.9,1,1, -5.811, 9707.452, 684.677, 53101.270 23/03/24,04:56:30,16,08,1, 11.9,1,1, -5.811, 9713.158, 685.068, 53103.646 23/03/24,04:56:30,17,08,1, 11.9,1,1, -5.811, 9707.033, 683.748, 53094.056 23/03/24,04:56:30,18,08,1, 11.9,1,1, -5.811, 9709.389, 685.083, 53104.737 23/03/24,04:56:30,19,08,1, 11.9,1,1, -5.811, 9711.896, 684.497, 53099.227 23/03/24,04:56:31,00,08,1, 11.9,1,1, -5.816, 9711.896, 684.497, 53099.227 23/03/24,04:56:31,01,08,1, 11.9,1,1, -5.816, 9708.742, 680.484, 53096.455 23/03/24,04:56:31,02,08,1, 11.9,1,1, -5.816, 9710.194, 681.459, 53105.698 23/03/24,04:56:31,03,08,1, 11.9,1,1, -5.816, 9712.969, 681.188, 53101.536 23/03/24,04:56:31,04,08,1, 11.9,1,1, -5.816, 9707.288, 680.614, 53098.157 23/03/24,04:56:31,05,08,1, 11.9,1,1, -5.816, 9712.729, 681.765, 53107.620 23/03/24,04:56:31,06,08,1, 11.9,1,1, -5.816, 9711.298, 680.664, 53098.452 23/03/24,04:56:31,07,08,1, 11.9,1,1, -5.816, 9708.582, 680.818, 53102.580 23/03/24,04:56:31,08,08,1, 11.9,1,1, -5.816, 9714.259, 681.326, 53106.155 23/03/24,04:56:31,09,08,1, 11.9,1,1, -5.816, 9708.891, 679.986, 53096.549 23/03/24,04:56:31,10,08,1, 11.9,1,1, -5.816, 9710.318, 681.062, 53105.891 23/03/24,04:56:31,11,08,1, 11.9,1,1, -5.816, 9713.164, 680.664, 53101.806 23/03/24,04:56:31,12,08,1, 11.9,1,1, -5.816, 9707.462, 680.161, 53098.280 23/03/24,04:56:31,13,08,1, 11.9,1,1, -5.816, 9712.777, 681.355, 53107.821 23/03/24,04:56:31,14,08,1, 11.9,1,1, -5.816, 9711.561, 680.190, 53098.744 23/03/24,04:56:31,15,08,1, 11.9,1,1, -5.816, 9708.713, 680.463, 53102.631 23/03/24,04:56:31,16,08,1, 11.9,1,1, -5.816, 9714.409, 680.870, 53106.414 23/03/24,04:56:31,17,08,1, 11.9,1,1, -5.816, 9709.199, 679.640, 53096.950 23/03/24,04:56:31,18,08,1, 11.9,1,1, -5.816, 9710.336, 680.534, 53105.986 23/03/24,04:56:31,19,08,1, 11.9,1,1, -5.816, 9713.381, 680.325, 53102.171 23/03/24,04:56:32,00,08,1, 11.9,1,1, -5.811, 9713.373, 680.325, 53102.171 23/03/24,04:56:32,01,08,1, 11.9,1,1, -5.811, 9711.296, 676.055, 53099.070 23/03/24,04:56:32,02,08,1, 11.9,1,1, -5.811, 9711.143, 676.704, 53106.728 23/03/24,04:56:32,03,08,1, 11.9,1,1, -5.811, 9715.025, 676.730, 53105.179 23/03/24,04:56:32,04,08,1, 11.9,1,1, -5.811, 9709.167, 675.822, 53099.272 23/03/24,04:56:32,05,08,1, 11.9,1,1, -5.811, 9713.256, 677.073, 53109.197 23/03/24,04:56:32,06,08,1, 11.9,1,1, -5.811, 9713.516, 676.193, 53101.632 23/03/24,04:56:32,07,08,1, 11.9,1,1, -5.811, 9709.650, 676.174, 53103.166 23/03/24,04:56:32,08,08,1, 11.9,1,1, -5.811, 9715.562, 676.860, 53109.186 23/03/24,04:56:32,09,08,1, 11.9,1,1, -5.811, 9711.479, 675.508, 53099.272 23/03/24,04:56:32,10,08,1, 11.9,1,1, -5.811, 9711.295, 676.268, 53106.861 23/03/24,04:56:32,11,08,1, 11.9,1,1, -5.811, 9715.257, 676.186, 53105.415 23/03/24,04:56:32,12,08,1, 11.9,1,1, -5.811, 9709.356, 675.362, 53099.413 23/03/24,04:56:32,13,08,1, 11.9,1,1, -5.811, 9713.361, 676.566, 53109.291 23/03/24,04:56:32,14,08,1, 11.9,1,1, -5.811, 9713.794, 675.770, 53101.876 23/03/24,04:56:32,15,08,1, 11.9,1,1, -5.811, 9709.746, 675.684, 53103.239 23/03/24,04:56:32,16,08,1, 11.9,1,1, -5.811, 9715.680, 676.335, 53109.517 23/03/24,04:56:32,17,08,1, 11.9,1,1, -5.811, 9711.817, 675.131, 53099.557 23/03/24,04:56:32,18,08,1, 11.9,1,1, -5.811, 9711.418, 675.652, 53106.925 23/03/24,04:56:32,19,08,1, 11.9,1,1, -5.811, 9715.519, 675.743, 53105.819 23/03/24,04:56:33,00,08,1, 11.9,1,1, -5.810, 9715.518, 675.743, 53105.819 23/03/24,04:56:33,01,08,1, 11.9,1,1, -5.810, 9713.026, 671.019, 53101.553 23/03/24,04:56:33,02,08,1, 11.9,1,1, -5.810, 9713.476, 671.558, 53108.612 23/03/24,04:56:33,03,08,1, 11.9,1,1, -5.810, 9716.415, 671.310, 53106.270 23/03/24,04:56:33,04,08,1, 11.9,1,1, -5.810, 9711.292, 670.714, 53101.903 23/03/24,04:56:33,05,08,1, 11.9,1,1, -5.810, 9715.070, 671.588, 53109.917 23/03/24,04:56:33,06,08,1, 11.9,1,1, -5.810, 9714.609, 670.879, 53102.946 23/03/24,04:56:33,07,08,1, 11.9,1,1, -5.810, 9711.717, 671.066, 53105.212 23/03/24,04:56:33,08,08,1, 11.9,1,1, -5.810, 9716.800, 671.388, 53109.661 23/03/24,04:56:33,09,08,1, 11.9,1,1, -5.810, 9713.220, 670.499, 53101.682 23/03/24,04:56:33,10,08,1, 11.9,1,1, -5.810, 9713.585, 670.958, 53108.679 23/03/24,04:56:33,11,08,1, 11.9,1,1, -5.810, 9716.621, 670.740, 53106.513 23/03/24,04:56:33,12,08,1, 11.9,1,1, -5.810, 9711.515, 670.205, 53102.018 23/03/24,04:56:33,13,08,1, 11.9,1,1, -5.810, 9715.100, 670.924, 53109.941 23/03/24,04:56:33,14,08,1, 11.9,1,1, -5.810, 9714.847, 670.389, 53103.175 23/03/24,04:56:33,15,08,1, 11.9,1,1, -5.810, 9711.772, 670.424, 53105.229 23/03/24,04:56:33,16,08,1, 11.9,1,1, -5.810, 9716.925, 670.885, 53109.892 23/03/24,04:56:33,17,08,1, 11.9,1,1, -5.810, 9713.437, 669.967, 53101.835 23/03/24,04:56:33,18,08,1, 11.9,1,1, -5.810, 9713.733, 670.359, 53108.769 23/03/24,04:56:33,19,08,1, 11.9,1,1, -5.810, 9716.870, 670.222, 53106.784 23/03/24,04:56:34,00,08,1, 11.9,1,1, -5.812, 9716.870, 670.222, 53106.784 23/03/24,04:56:34,01,08,1, 11.9,1,1, -5.812, 9714.617, 665.233, 53102.677 23/03/24,04:56:34,02,08,1, 11.9,1,1, -5.812, 9715.077, 665.874, 53110.100 23/03/24,04:56:34,03,08,1, 11.9,1,1, -5.812, 9718.450, 665.441, 53107.900 23/03/24,04:56:34,04,08,1, 11.9,1,1, -5.812, 9713.108, 664.961, 53103.059 23/03/24,04:56:34,05,08,1, 11.9,1,1, -5.812, 9716.728, 665.670, 53111.354 23/03/24,04:56:34,06,08,1, 11.9,1,1, -5.812, 9716.379, 664.993, 53104.010 23/03/24,04:56:34,07,08,1, 11.9,1,1, -5.812, 9713.020, 665.200, 53106.161 23/03/24,04:56:34,08,08,1, 11.9,1,1, -5.812, 9718.372, 665.576, 53111.094 23/03/24,04:56:34,09,08,1, 11.9,1,1, -5.812, 9714.864, 664.793, 53102.860 23/03/24,04:56:34,10,08,1, 11.9,1,1, -5.812, 9715.173, 665.214, 53110.106 23/03/24,04:56:34,11,08,1, 11.9,1,1, -5.812, 9718.626, 664.960, 53108.295 23/03/24,04:56:34,12,08,1, 11.9,1,1, -5.812, 9713.340, 664.388, 53103.269 23/03/24,04:56:34,13,08,1, 11.9,1,1, -5.812, 9716.871, 665.059, 53111.484 23/03/24,04:56:34,14,08,1, 11.9,1,1, -5.812, 9716.641, 664.408, 53104.287 23/03/24,04:56:34,15,08,1, 11.9,1,1, -5.812, 9713.173, 664.559, 53106.159 23/03/24,04:56:34,16,08,1, 11.9,1,1, -5.812, 9718.549, 665.032, 53111.262 23/03/24,04:56:34,17,08,1, 11.9,1,1, -5.812, 9715.134, 664.103, 53102.966 23/03/24,04:56:34,18,08,1, 11.9,1,1, -5.812, 9715.278, 664.624, 53110.135 23/03/24,04:56:34,19,08,1, 11.9,1,1, -5.812, 9718.844, 664.329, 53108.421 23/03/24,04:56:35,00,08,1, 11.9,1,1, -5.813, 9718.839, 664.329, 53108.421 23/03/24,04:56:35,01,08,1, 11.9,1,1, -5.813, 9716.683, 659.327, 53103.788 23/03/24,04:56:35,02,08,1, 11.9,1,1, -5.813, 9716.215, 659.875, 53110.466 23/03/24,04:56:35,03,08,1, 11.9,1,1, -5.813, 9720.407, 659.632, 53110.099 23/03/24,04:56:35,04,08,1, 11.9,1,1, -5.813, 9715.133, 658.961, 53103.824 23/03/24,04:56:35,05,08,1, 11.9,1,1, -5.813, 9718.101, 659.649, 53112.444 23/03/24,04:56:35,06,08,1, 11.9,1,1, -5.813, 9718.651, 659.074, 53105.877 23/03/24,04:56:35,07,08,1, 11.9,1,1, -5.813, 9714.413, 659.006, 53106.229 23/03/24,04:56:35,08,08,1, 11.9,1,1, -5.813, 9719.803, 659.609, 53112.533 23/03/24,04:56:35,09,08,1, 11.9,1,1, -5.813, 9716.813, 658.784, 53103.843 23/03/24,04:56:35,10,08,1, 11.9,1,1, -5.813, 9716.316, 659.220, 53110.543 23/03/24,04:56:35,11,08,1, 11.9,1,1, -5.813, 9720.619, 659.117, 53110.303 23/03/24,04:56:35,12,08,1, 11.9,1,1, -5.813, 9715.263, 658.353, 53103.913 23/03/24,04:56:35,13,08,1, 11.9,1,1, -5.813, 9718.190, 659.069, 53112.624 23/03/24,04:56:35,14,08,1, 11.9,1,1, -5.813, 9718.788, 658.389, 53105.974 23/03/24,04:56:35,15,08,1, 11.9,1,1, -5.813, 9714.531, 658.507, 53106.272 23/03/24,04:56:35,16,08,1, 11.9,1,1, -5.813, 9719.825, 659.023, 53112.663 23/03/24,04:56:35,17,08,1, 11.9,1,1, -5.813, 9716.945, 658.127, 53103.962 23/03/24,04:56:35,18,08,1, 11.9,1,1, -5.813, 9716.363, 658.733, 53110.573 23/03/24,04:56:35,19,08,1, 11.9,1,1, -5.813, 9720.716, 658.484, 53110.449 23/03/24,04:56:36,00,08,1, 11.9,1,1, -5.812, 9720.708, 658.484, 53110.449 23/03/24,04:56:36,01,08,1, 11.9,1,1, -5.812, 9718.280, 654.101, 53105.353 23/03/24,04:56:36,02,08,1, 11.9,1,1, -5.812, 9716.128, 654.306, 53109.924 23/03/24,04:56:36,03,08,1, 11.9,1,1, -5.812, 9721.393, 654.609, 53112.625 23/03/24,04:56:36,04,08,1, 11.9,1,1, -5.812, 9716.513, 653.541, 53104.412 23/03/24,04:56:36,05,08,1, 11.9,1,1, -5.812, 9718.047, 654.268, 53112.823 23/03/24,04:56:36,06,08,1, 11.9,1,1, -5.812, 9720.254, 653.920, 53108.461 23/03/24,04:56:36,07,08,1, 11.9,1,1, -5.812, 9714.999, 653.489, 53105.684 23/03/24,04:56:36,08,08,1, 11.9,1,1, -5.812, 9719.835, 654.478, 53113.986 23/03/24,04:56:36,09,08,1, 11.9,1,1, -5.812, 9718.335, 653.565, 53105.478 23/03/24,04:56:36,10,08,1, 11.9,1,1, -5.812, 9716.073, 653.886, 53109.895 23/03/24,04:56:36,11,08,1, 11.9,1,1, -5.812, 9721.456, 654.107, 53112.807 23/03/24,04:56:36,12,08,1, 11.9,1,1, -5.812, 9716.588, 653.057, 53104.525 23/03/24,04:56:36,13,08,1, 11.9,1,1, -5.812, 9718.095, 653.870, 53113.027 23/03/24,04:56:36,14,08,1, 11.9,1,1, -5.812, 9720.302, 653.322, 53108.644 23/03/24,04:56:36,15,08,1, 11.9,1,1, -5.812, 9715.059, 653.071, 53105.706 23/03/24,04:56:36,16,08,1, 11.9,1,1, -5.812, 9719.826, 653.928, 53113.996 23/03/24,04:56:36,17,08,1, 11.9,1,1, -5.812, 9718.370, 653.050, 53105.607 23/03/24,04:56:36,18,08,1, 11.9,1,1, -5.812, 9716.159, 653.365, 53109.982 23/03/24,04:56:36,19,08,1, 11.9,1,1, -5.812, 9721.447, 653.568, 53112.971 23/03/24,04:56:37,00,08,1, 11.9,1,1, -5.813, 9721.442, 653.568, 53112.971 23/03/24,04:56:37,01,08,1, 11.9,1,1, -5.813, 9718.885, 649.229, 53107.011 23/03/24,04:56:37,02,08,1, 11.9,1,1, -5.813, 9716.509, 649.358, 53110.364 23/03/24,04:56:37,03,08,1, 11.9,1,1, -5.813, 9721.497, 649.690, 53113.763 23/03/24,04:56:37,04,08,1, 11.9,1,1, -5.813, 9717.390, 648.683, 53106.027 23/03/24,04:56:37,05,08,1, 11.9,1,1, -5.813, 9718.358, 649.234, 53113.419 23/03/24,04:56:37,06,08,1, 11.9,1,1, -5.813, 9720.783, 648.968, 53110.078 23/03/24,04:56:37,07,08,1, 11.9,1,1, -5.813, 9715.789, 648.506, 53106.743 23/03/24,04:56:37,08,08,1, 11.9,1,1, -5.813, 9719.917, 649.352, 53114.465 23/03/24,04:56:37,09,08,1, 11.9,1,1, -5.813, 9718.942, 648.628, 53107.013 23/03/24,04:56:37,10,08,1, 11.9,1,1, -5.813, 9716.523, 648.868, 53110.481 23/03/24,04:56:37,11,08,1, 11.9,1,1, -5.813, 9721.542, 649.111, 53113.789 23/03/24,04:56:37,12,08,1, 11.9,1,1, -5.813, 9717.455, 648.205, 53106.090 23/03/24,04:56:37,13,08,1, 11.9,1,1, -5.813, 9718.395, 648.801, 53113.518 23/03/24,04:56:37,14,08,1, 11.9,1,1, -5.813, 9720.805, 648.372, 53110.174 23/03/24,04:56:37,15,08,1, 11.9,1,1, -5.813, 9715.826, 648.044, 53106.800 23/03/24,04:56:37,16,08,1, 11.9,1,1, -5.813, 9719.909, 648.759, 53114.563 23/03/24,04:56:37,17,08,1, 11.9,1,1, -5.813, 9719.002, 648.121, 53107.199 23/03/24,04:56:37,18,08,1, 11.9,1,1, -5.813, 9716.527, 648.304, 53110.471 23/03/24,04:56:37,19,08,1, 11.9,1,1, -5.813, 9721.543, 648.592, 53113.964 23/03/24,04:56:38,00,08,1, 11.9,1,1, -5.811, 9721.543, 648.592, 53113.964 23/03/24,04:56:38,01,08,1, 11.9,1,1, -5.811, 9719.303, 643.756, 53107.444 23/03/24,04:56:38,02,08,1, 11.9,1,1, -5.811, 9716.677, 643.871, 53110.973 23/03/24,04:56:38,03,08,1, 11.9,1,1, -5.811, 9722.000, 644.273, 53114.586 23/03/24,04:56:38,04,08,1, 11.9,1,1, -5.811, 9717.715, 643.284, 53106.448 23/03/24,04:56:38,05,08,1, 11.9,1,1, -5.811, 9718.772, 643.943, 53114.334 23/03/24,04:56:38,06,08,1, 11.9,1,1, -5.811, 9721.358, 643.543, 53110.818 23/03/24,04:56:38,07,08,1, 11.9,1,1, -5.811, 9716.078, 643.090, 53107.225 23/03/24,04:56:38,08,08,1, 11.9,1,1, -5.811, 9720.344, 643.899, 53115.344 23/03/24,04:56:38,09,08,1, 11.9,1,1, -5.811, 9719.341, 643.098, 53107.531 23/03/24,04:56:38,10,08,1, 11.9,1,1, -5.811, 9716.731, 643.478, 53110.983 23/03/24,04:56:38,11,08,1, 11.9,1,1, -5.811, 9722.009, 643.591, 53114.581 23/03/24,04:56:38,12,08,1, 11.9,1,1, -5.811, 9717.759, 642.730, 53106.541 23/03/24,04:56:38,13,08,1, 11.9,1,1, -5.811, 9718.781, 643.373, 53114.367 23/03/24,04:56:38,14,08,1, 11.9,1,1, -5.811, 9721.420, 642.926, 53110.973 23/03/24,04:56:38,15,08,1, 11.9,1,1, -5.811, 9716.143, 642.547, 53107.245 23/03/24,04:56:38,16,08,1, 11.9,1,1, -5.811, 9720.340, 643.272, 53115.337 23/03/24,04:56:38,17,08,1, 11.9,1,1, -5.811, 9719.406, 642.604, 53107.586 23/03/24,04:56:38,18,08,1, 11.9,1,1, -5.811, 9716.699, 642.837, 53110.951 23/03/24,04:56:38,19,08,1, 11.9,1,1, -5.811, 9722.041, 643.207, 53114.701 23/03/24,04:56:39,00,08,1, 11.9,1,1, -5.815, 9722.035, 643.207, 53114.701 23/03/24,04:56:39,01,08,1, 11.9,1,1, -5.815, 9719.993, 638.243, 53107.978 23/03/24,04:56:39,02,08,1, 11.9,1,1, -5.815, 9716.916, 638.485, 53110.916 23/03/24,04:56:39,03,08,1, 11.9,1,1, -5.815, 9722.422, 638.908, 53115.354 23/03/24,04:56:39,04,08,1, 11.9,1,1, -5.815, 9718.333, 637.877, 53106.836 23/03/24,04:56:39,05,08,1, 11.9,1,1, -5.815, 9719.062, 638.594, 53114.665 23/03/24,04:56:39,06,08,1, 11.9,1,1, -5.815, 9722.136, 638.156, 53111.750 23/03/24,04:56:39,07,08,1, 11.9,1,1, -5.815, 9716.651, 637.662, 53107.370 23/03/24,04:56:39,08,08,1, 11.9,1,1, -5.815, 9720.717, 638.483, 53115.840 23/03/24,04:56:39,09,08,1, 11.9,1,1, -5.815, 9720.014, 637.749, 53108.027 23/03/24,04:56:39,10,08,1, 11.9,1,1, -5.815, 9716.983, 638.028, 53110.887 23/03/24,04:56:39,11,08,1, 11.9,1,1, -5.815, 9722.453, 638.319, 53115.310 23/03/24,04:56:39,12,08,1, 11.9,1,1, -5.815, 9718.432, 637.461, 53106.858 23/03/24,04:56:39,13,08,1, 11.9,1,1, -5.815, 9719.090, 637.962, 53114.592 23/03/24,04:56:39,14,08,1, 11.9,1,1, -5.815, 9722.206, 637.623, 53111.819 23/03/24,04:56:39,15,08,1, 11.9,1,1, -5.815, 9716.714, 637.174, 53107.369 23/03/24,04:56:39,16,08,1, 11.9,1,1, -5.815, 9720.745, 637.919, 53115.793 23/03/24,04:56:39,17,08,1, 11.9,1,1, -5.815, 9720.102, 637.250, 53108.120 23/03/24,04:56:39,18,08,1, 11.9,1,1, -5.815, 9717.007, 637.422, 53110.817 23/03/24,04:56:39,19,08,1, 11.9,1,1, -5.815, 9722.539, 637.922, 53115.393 23/03/24,04:56:40,00,09,1, 11.9,1,1, -5.810, 9722.536, 637.922, 53115.393 23/03/24,04:56:40,01,09,1, 11.9,1,1, -5.810, 9720.526, 633.394, 53108.628 23/03/24,04:56:40,02,09,1, 11.9,1,1, -5.810, 9717.320, 633.589, 53110.880 23/03/24,04:56:40,03,09,1, 11.9,1,1, -5.810, 9722.704, 633.984, 53115.622 23/03/24,04:56:40,04,09,1, 11.9,1,1, -5.810, 9718.984, 633.050, 53107.290 23/03/24,04:56:40,05,09,1, 11.9,1,1, -5.810, 9719.407, 633.665, 53114.742 23/03/24,04:56:40,06,09,1, 11.9,1,1, -5.810, 9722.614, 633.272, 53112.416 23/03/24,04:56:40,07,09,1, 11.9,1,1, -5.810, 9717.301, 632.816, 53107.662 23/03/24,04:56:40,08,09,1, 11.9,1,1, -5.810, 9721.000, 633.574, 53116.026 23/03/24,04:56:40,09,09,1, 11.9,1,1, -5.810, 9720.577, 632.890, 53108.669 23/03/24,04:56:40,10,09,1, 11.9,1,1, -5.810, 9717.306, 633.153, 53110.929 23/03/24,04:56:40,11,09,1, 11.9,1,1, -5.810, 9722.760, 633.504, 53115.751 23/03/24,04:56:40,12,09,1, 11.9,1,1, -5.810, 9718.979, 632.649, 53107.381 23/03/24,04:56:40,13,09,1, 11.9,1,1, -5.810, 9719.389, 633.132, 53114.727 23/03/24,04:56:40,14,09,1, 11.9,1,1, -5.810, 9722.695, 632.880, 53112.522 23/03/24,04:56:40,15,09,1, 11.9,1,1, -5.810, 9717.260, 632.269, 53107.592 23/03/24,04:56:40,16,09,1, 11.9,1,1, -5.810, 9721.012, 633.107, 53116.095 23/03/24,04:56:40,17,09,1, 11.9,1,1, -5.810, 9720.654, 632.474, 53108.770 23/03/24,04:56:40,18,09,1, 11.9,1,1, -5.810, 9717.344, 632.569, 53110.887 23/03/24,04:56:40,19,09,1, 11.9,1,1, -5.810, 9722.724, 633.106, 53115.860 23/03/24,04:56:41,00,08,1, 11.9,1,1, -5.811, 9722.719, 633.106, 53115.860 23/03/24,04:56:41,01,08,1, 11.9,1,1, -5.811, 9721.006, 628.781, 53110.185 23/03/24,04:56:41,02,08,1, 11.9,1,1, -5.811, 9717.418, 628.779, 53110.615 23/03/24,04:56:41,03,08,1, 11.9,1,1, -5.811, 9722.514, 629.437, 53117.050 23/03/24,04:56:41,04,08,1, 11.9,1,1, -5.811, 9719.171, 628.450, 53107.853 23/03/24,04:56:41,05,08,1, 11.9,1,1, -5.811, 9719.281, 629.002, 53115.158 23/03/24,04:56:41,06,08,1, 11.9,1,1, -5.811, 9722.923, 628.638, 53113.334 23/03/24,04:56:41,07,08,1, 11.9,1,1, -5.811, 9717.395, 628.129, 53107.989 23/03/24,04:56:41,08,08,1, 11.9,1,1, -5.811, 9720.959, 628.898, 53116.700 23/03/24,04:56:41,09,08,1, 11.9,1,1, -5.811, 9720.882, 628.279, 53109.391 23/03/24,04:56:41,10,08,1, 11.9,1,1, -5.811, 9717.213, 628.345, 53111.110 23/03/24,04:56:41,11,08,1, 11.9,1,1, -5.811, 9722.719, 628.849, 53116.518 23/03/24,04:56:41,12,08,1, 11.9,1,1, -5.811, 9719.157, 627.970, 53107.791 23/03/24,04:56:41,13,08,1, 11.9,1,1, -5.811, 9719.277, 628.462, 53115.155 23/03/24,04:56:41,14,08,1, 11.9,1,1, -5.811, 9722.935, 628.247, 53113.453 23/03/24,04:56:41,15,08,1, 11.9,1,1, -5.811, 9717.385, 627.581, 53107.957 23/03/24,04:56:41,16,08,1, 11.9,1,1, -5.811, 9721.006, 628.475, 53116.789 23/03/24,04:56:41,17,08,1, 11.9,1,1, -5.811, 9720.889, 627.804, 53109.391 23/03/24,04:56:41,18,08,1, 11.9,1,1, -5.811, 9717.199, 627.925, 53111.113 23/03/24,04:56:41,19,08,1, 11.9,1,1, -5.811, 9722.758, 628.466, 53116.596 23/03/24,04:56:42,00,08,1, 11.9,1,1, -5.810, 9722.753, 628.466, 53116.596 23/03/24,04:56:42,01,08,1, 11.9,1,1, -5.810, 9721.095, 623.924, 53109.963 23/03/24,04:56:42,02,08,1, 11.9,1,1, -5.810, 9717.947, 624.161, 53111.540 23/03/24,04:56:42,03,08,1, 11.9,1,1, -5.810, 9722.702, 624.406, 53116.124 23/03/24,04:56:42,04,08,1, 11.9,1,1, -5.810, 9719.742, 623.748, 53108.812 23/03/24,04:56:42,05,08,1, 11.9,1,1, -5.810, 9719.827, 624.195, 53115.155 23/03/24,04:56:42,06,08,1, 11.9,1,1, -5.810, 9723.019, 623.921, 53113.641 23/03/24,04:56:42,07,08,1, 11.9,1,1, -5.810, 9718.223, 623.397, 53108.895 23/03/24,04:56:42,08,08,1, 11.9,1,1, -5.810, 9721.252, 623.991, 53116.364 23/03/24,04:56:42,09,08,1, 11.9,1,1, -5.810, 9721.139, 623.504, 53110.077 23/03/24,04:56:42,10,08,1, 11.9,1,1, -5.810, 9717.940, 623.541, 53111.436 23/03/24,04:56:42,11,08,1, 11.9,1,1, -5.810, 9722.767, 624.076, 53116.214 23/03/24,04:56:42,12,08,1, 11.9,1,1, -5.810, 9719.752, 623.247, 53108.759 23/03/24,04:56:42,13,08,1, 11.9,1,1, -5.810, 9719.829, 623.622, 53115.029 23/03/24,04:56:42,14,08,1, 11.9,1,1, -5.810, 9723.063, 623.477, 53113.686 23/03/24,04:56:42,15,08,1, 11.9,1,1, -5.810, 9718.262, 622.893, 53108.876 23/03/24,04:56:42,16,08,1, 11.9,1,1, -5.810, 9721.307, 623.515, 53116.308 23/03/24,04:56:42,17,08,1, 11.9,1,1, -5.810, 9721.242, 622.931, 53110.093 23/03/24,04:56:42,18,08,1, 11.9,1,1, -5.810, 9717.952, 623.085, 53111.453 23/03/24,04:56:42,19,08,1, 11.9,1,1, -5.810, 9722.765, 623.443, 53116.152 23/03/24,04:56:43,00,08,1, 11.9,1,1, -5.812, 9722.761, 623.443, 53116.152 23/03/24,04:56:43,01,08,1, 11.9,1,1, -5.812, 9721.696, 618.893, 53110.048 23/03/24,04:56:43,02,08,1, 11.9,1,1, -5.812, 9718.193, 618.998, 53111.018 23/03/24,04:56:43,03,08,1, 11.9,1,1, -5.812, 9723.025, 619.428, 53116.201 23/03/24,04:56:43,04,08,1, 11.9,1,1, -5.812, 9720.250, 618.717, 53108.587 23/03/24,04:56:43,05,08,1, 11.9,1,1, -5.812, 9720.041, 619.062, 53114.738 23/03/24,04:56:43,06,08,1, 11.9,1,1, -5.812, 9723.606, 618.939, 53113.831 23/03/24,04:56:43,07,08,1, 11.9,1,1, -5.812, 9718.654, 618.290, 53108.524 23/03/24,04:56:43,08,08,1, 11.9,1,1, -5.812, 9721.582, 618.956, 53116.263 23/03/24,04:56:43,09,08,1, 11.9,1,1, -5.812, 9721.732, 618.482, 53110.088 23/03/24,04:56:43,10,08,1, 11.9,1,1, -5.812, 9718.209, 618.432, 53110.934 23/03/24,04:56:43,11,08,1, 11.9,1,1, -5.812, 9723.125, 619.020, 53116.220 23/03/24,04:56:43,12,08,1, 11.9,1,1, -5.812, 9720.250, 618.188, 53108.483 23/03/24,04:56:43,13,08,1, 11.9,1,1, -5.812, 9720.088, 618.583, 53114.731 23/03/24,04:56:43,14,08,1, 11.9,1,1, -5.812, 9723.640, 618.436, 53113.844 23/03/24,04:56:43,15,08,1, 11.9,1,1, -5.812, 9718.726, 617.793, 53108.494 23/03/24,04:56:43,16,08,1, 11.9,1,1, -5.812, 9721.638, 618.532, 53116.258 23/03/24,04:56:43,17,08,1, 11.9,1,1, -5.812, 9721.799, 617.926, 53109.972 23/03/24,04:56:43,18,08,1, 11.9,1,1, -5.812, 9718.288, 618.070, 53110.934 23/03/24,04:56:43,19,08,1, 11.9,1,1, -5.812, 9723.146, 618.485, 53116.213 23/03/24,04:56:44,00,08,1, 11.8,1,1, -5.812, 9723.145, 618.485, 53116.213 23/03/24,04:56:44,01,08,1, 11.8,1,1, -5.812, 9722.239, 613.757, 53110.054 23/03/24,04:56:44,02,08,1, 11.8,1,1, -5.812, 9718.770, 613.715, 53109.863 23/03/24,04:56:44,03,08,1, 11.8,1,1, -5.812, 9722.980, 614.129, 53115.205 23/03/24,04:56:44,04,08,1, 11.8,1,1, -5.812, 9720.980, 613.559, 53108.512 23/03/24,04:56:44,05,08,1, 11.8,1,1, -5.812, 9720.202, 613.678, 53113.197 23/03/24,04:56:44,06,08,1, 11.8,1,1, -5.812, 9723.734, 613.726, 53113.441 23/03/24,04:56:44,07,08,1, 11.8,1,1, -5.812, 9719.509, 613.037, 53108.016 23/03/24,04:56:44,08,08,1, 11.8,1,1, -5.812, 9721.569, 613.501, 53114.732 23/03/24,04:56:44,09,08,1, 11.8,1,1, -5.812, 9722.265, 613.283, 53110.032 23/03/24,04:56:44,10,08,1, 11.8,1,1, -5.812, 9718.680, 613.055, 53109.691 23/03/24,04:56:44,11,08,1, 11.8,1,1, -5.812, 9723.032, 613.659, 53115.086 23/03/24,04:56:44,12,08,1, 11.8,1,1, -5.812, 9720.863, 612.908, 53108.362 23/03/24,04:56:44,13,08,1, 11.8,1,1, -5.812, 9720.231, 613.163, 53113.134 23/03/24,04:56:44,14,08,1, 11.8,1,1, -5.812, 9723.747, 613.116, 53113.329 23/03/24,04:56:44,15,08,1, 11.8,1,1, -5.812, 9719.502, 612.421, 53107.899 23/03/24,04:56:44,16,08,1, 11.8,1,1, -5.812, 9721.560, 612.996, 53114.666 23/03/24,04:56:44,17,08,1, 11.8,1,1, -5.812, 9722.318, 612.570, 53109.810 23/03/24,04:56:44,18,08,1, 11.8,1,1, -5.812, 9718.724, 612.517, 53109.585 23/03/24,04:56:44,19,08,1, 11.8,1,1, -5.812, 9722.942, 612.953, 53114.898 23/03/24,04:56:45,00,08,1, 11.9,1,1, -5.810, 9722.936, 612.953, 53114.898 23/03/24,04:56:45,01,08,1, 11.9,1,1, -5.810, 9722.478, 608.555, 53109.147 23/03/24,04:56:45,02,08,1, 11.9,1,1, -5.810, 9718.703, 608.397, 53108.537 23/03/24,04:56:45,03,08,1, 11.9,1,1, -5.810, 9723.000, 608.929, 53114.283 23/03/24,04:56:45,04,08,1, 11.9,1,1, -5.810, 9721.047, 608.406, 53107.330 23/03/24,04:56:45,05,08,1, 11.9,1,1, -5.810, 9720.126, 608.543, 53111.985 23/03/24,04:56:45,06,08,1, 11.9,1,1, -5.810, 9723.887, 608.578, 53112.661 23/03/24,04:56:45,07,08,1, 11.9,1,1, -5.810, 9719.624, 607.859, 53106.873 23/03/24,04:56:45,08,08,1, 11.9,1,1, -5.810, 9721.563, 608.380, 53113.758 23/03/24,04:56:45,09,08,1, 11.9,1,1, -5.810, 9722.549, 608.114, 53109.143 23/03/24,04:56:45,10,08,1, 11.9,1,1, -5.810, 9718.718, 607.873, 53108.386 23/03/24,04:56:45,11,08,1, 11.9,1,1, -5.810, 9723.078, 608.557, 53114.315 23/03/24,04:56:45,12,08,1, 11.9,1,1, -5.810, 9721.122, 607.823, 53107.248 23/03/24,04:56:45,13,08,1, 11.9,1,1, -5.810, 9720.212, 608.072, 53112.005 23/03/24,04:56:45,14,08,1, 11.9,1,1, -5.810, 9723.953, 608.085, 53112.649 23/03/24,04:56:45,15,08,1, 11.9,1,1, -5.810, 9719.645, 607.377, 53106.748 23/03/24,04:56:45,16,08,1, 11.9,1,1, -5.810, 9721.656, 607.952, 53113.745 23/03/24,04:56:45,17,08,1, 11.9,1,1, -5.810, 9722.611, 607.534, 53108.987 23/03/24,04:56:45,18,08,1, 11.9,1,1, -5.810, 9718.780, 607.497, 53108.359 23/03/24,04:56:45,19,08,1, 11.9,1,1, -5.810, 9723.067, 607.988, 53114.083 23/03/24,04:56:46,00,08,1, 11.9,1,1, -5.810, 9723.061, 607.988, 53114.083 23/03/24,04:56:46,01,08,1, 11.9,1,1, -5.810, 9723.187, 603.980, 53109.181 23/03/24,04:56:46,02,08,1, 11.9,1,1, -5.810, 9719.795, 603.707, 53107.515 23/03/24,04:56:46,03,08,1, 11.9,1,1, -5.810, 9722.988, 604.253, 53112.721 23/03/24,04:56:46,04,08,1, 11.9,1,1, -5.810, 9722.174, 603.906, 53107.515 23/03/24,04:56:46,05,08,1, 11.9,1,1, -5.810, 9720.740, 603.716, 53110.179 23/03/24,04:56:46,06,08,1, 11.9,1,1, -5.810, 9724.199, 603.956, 53111.978 23/03/24,04:56:46,07,08,1, 11.9,1,1, -5.810, 9720.955, 603.317, 53106.609 23/03/24,04:56:46,08,08,1, 11.9,1,1, -5.810, 9721.798, 603.614, 53111.811 23/03/24,04:56:46,09,08,1, 11.9,1,1, -5.810, 9723.215, 603.531, 53109.123 23/03/24,04:56:46,10,08,1, 11.9,1,1, -5.810, 9719.798, 603.178, 53107.239 23/03/24,04:56:46,11,08,1, 11.9,1,1, -5.810, 9722.997, 603.791, 53112.670 23/03/24,04:56:46,12,08,1, 11.9,1,1, -5.810, 9722.188, 603.356, 53107.369 23/03/24,04:56:46,13,08,1, 11.9,1,1, -5.810, 9720.755, 603.242, 53110.098 23/03/24,04:56:46,14,08,1, 11.9,1,1, -5.810, 9724.195, 603.491, 53111.875 23/03/24,04:56:46,15,08,1, 11.9,1,1, -5.810, 9721.013, 602.788, 53106.482 23/03/24,04:56:46,16,08,1, 11.9,1,1, -5.810, 9721.843, 603.105, 53111.704 23/03/24,04:56:46,17,08,1, 11.9,1,1, -5.810, 9723.243, 602.998, 53108.963 23/03/24,04:56:46,18,08,1, 11.9,1,1, -5.810, 9719.880, 602.765, 53107.216 23/03/24,04:56:46,19,08,1, 11.9,1,1, -5.810, 9723.089, 603.272, 53112.400 23/03/24,04:56:47,00,08,1, 11.9,1,1, -5.816, 9723.086, 603.272, 53112.400 23/03/24,04:56:47,01,08,1, 11.9,1,1, -5.816, 9723.514, 599.191, 53107.409 23/03/24,04:56:47,02,08,1, 11.9,1,1, -5.816, 9720.452, 599.155, 53106.777 23/03/24,04:56:47,03,08,1, 11.9,1,1, -5.816, 9723.688, 599.409, 53111.233 23/03/24,04:56:47,04,08,1, 11.9,1,1, -5.816, 9722.389, 599.163, 53106.090 23/03/24,04:56:47,05,08,1, 11.9,1,1, -5.816, 9721.629, 599.148, 53109.576 23/03/24,04:56:47,06,08,1, 11.9,1,1, -5.816, 9724.649, 599.250, 53110.265 23/03/24,04:56:47,07,08,1, 11.9,1,1, -5.816, 9721.441, 598.677, 53105.812 23/03/24,04:56:47,08,08,1, 11.9,1,1, -5.816, 9722.800, 598.924, 53110.881 23/03/24,04:56:47,09,08,1, 11.9,1,1, -5.816, 9723.573, 598.838, 53107.467 23/03/24,04:56:47,10,08,1, 11.9,1,1, -5.816, 9720.533, 598.581, 53106.615 23/03/24,04:56:47,11,08,1, 11.9,1,1, -5.816, 9723.770, 599.005, 53111.174 23/03/24,04:56:47,12,08,1, 11.9,1,1, -5.816, 9722.401, 598.651, 53106.027 23/03/24,04:56:47,13,08,1, 11.9,1,1, -5.816, 9721.647, 598.652, 53109.430 23/03/24,04:56:47,14,08,1, 11.9,1,1, -5.816, 9724.747, 598.749, 53110.204 23/03/24,04:56:47,15,08,1, 11.9,1,1, -5.816, 9721.443, 598.185, 53105.507 23/03/24,04:56:47,16,08,1, 11.9,1,1, -5.816, 9722.845, 598.463, 53110.861 23/03/24,04:56:47,17,08,1, 11.9,1,1, -5.816, 9723.625, 598.219, 53107.247 23/03/24,04:56:47,18,08,1, 11.9,1,1, -5.816, 9720.532, 598.144, 53106.548 23/03/24,04:56:47,19,08,1, 11.9,1,1, -5.816, 9723.809, 598.483, 53111.019 23/03/24,04:56:48,00,08,1, 11.8,1,1, -5.813, 9723.804, 598.483, 53111.019 23/03/24,04:56:48,01,08,1, 11.8,1,1, -5.813, 9724.414, 594.411, 53106.554 23/03/24,04:56:48,02,08,1, 11.8,1,1, -5.813, 9721.379, 594.269, 53105.638 23/03/24,04:56:48,03,08,1, 11.8,1,1, -5.813, 9724.412, 594.599, 53110.038 23/03/24,04:56:48,04,08,1, 11.8,1,1, -5.813, 9723.280, 594.408, 53105.133 23/03/24,04:56:48,05,08,1, 11.8,1,1, -5.813, 9722.427, 594.320, 53108.304 23/03/24,04:56:48,06,08,1, 11.8,1,1, -5.813, 9725.489, 594.440, 53109.271 23/03/24,04:56:48,07,08,1, 11.8,1,1, -5.813, 9722.418, 593.913, 53104.763 23/03/24,04:56:48,08,08,1, 11.8,1,1, -5.813, 9723.564, 594.060, 53109.669 23/03/24,04:56:48,09,08,1, 11.8,1,1, -5.813, 9724.519, 594.024, 53106.569 23/03/24,04:56:48,10,08,1, 11.8,1,1, -5.813, 9721.431, 593.753, 53105.457 23/03/24,04:56:48,11,08,1, 11.8,1,1, -5.813, 9724.549, 594.224, 53109.994 23/03/24,04:56:48,12,08,1, 11.8,1,1, -5.813, 9723.381, 593.858, 53105.063 23/03/24,04:56:48,13,08,1, 11.8,1,1, -5.813, 9722.524, 593.899, 53108.225 23/03/24,04:56:48,14,08,1, 11.8,1,1, -5.813, 9725.555, 594.009, 53109.187 23/03/24,04:56:48,15,08,1, 11.8,1,1, -5.813, 9722.585, 593.480, 53104.726 23/03/24,04:56:48,16,08,1, 11.8,1,1, -5.813, 9723.706, 593.688, 53109.565 23/03/24,04:56:48,17,08,1, 11.8,1,1, -5.813, 9724.609, 593.517, 53106.439 23/03/24,04:56:48,18,08,1, 11.8,1,1, -5.813, 9721.594, 593.391, 53105.472 23/03/24,04:56:48,19,08,1, 11.8,1,1, -5.813, 9724.551, 593.702, 53109.802 23/03/24,04:56:49,00,08,1, 11.8,1,1, -5.812, 9724.547, 593.702, 53109.802 23/03/24,04:56:49,01,08,1, 11.8,1,1, -5.812, 9726.023, 589.961, 53105.899 23/03/24,04:56:49,02,08,1, 11.8,1,1, -5.812, 9722.148, 589.767, 53103.959 23/03/24,04:56:49,03,08,1, 11.8,1,1, -5.812, 9725.696, 590.225, 53109.732 23/03/24,04:56:49,04,08,1, 11.8,1,1, -5.812, 9724.632, 589.854, 53103.820 23/03/24,04:56:49,05,08,1, 11.8,1,1, -5.812, 9723.048, 589.843, 53107.033 23/03/24,04:56:49,06,08,1, 11.8,1,1, -5.812, 9727.023, 590.084, 53108.990 23/03/24,04:56:49,07,08,1, 11.8,1,1, -5.812, 9723.460, 589.378, 53103.091 23/03/24,04:56:49,08,08,1, 11.8,1,1, -5.812, 9724.608, 589.716, 53109.108 23/03/24,04:56:49,09,08,1, 11.8,1,1, -5.812, 9726.122, 589.520, 53105.781 23/03/24,04:56:49,10,08,1, 11.8,1,1, -5.812, 9722.284, 589.210, 53103.785 23/03/24,04:56:49,11,08,1, 11.8,1,1, -5.812, 9725.741, 589.826, 53109.763 23/03/24,04:56:49,12,08,1, 11.8,1,1, -5.812, 9724.672, 589.333, 53103.681 23/03/24,04:56:49,13,08,1, 11.8,1,1, -5.812, 9723.170, 589.464, 53106.874 23/03/24,04:56:49,14,08,1, 11.8,1,1, -5.812, 9727.090, 589.569, 53108.859 23/03/24,04:56:49,15,08,1, 11.8,1,1, -5.812, 9723.572, 588.921, 53102.980 23/03/24,04:56:49,16,08,1, 11.8,1,1, -5.812, 9724.642, 589.301, 53109.002 23/03/24,04:56:49,17,08,1, 11.8,1,1, -5.812, 9726.234, 589.001, 53105.660 23/03/24,04:56:49,18,08,1, 11.8,1,1, -5.812, 9722.332, 588.819, 53103.658 23/03/24,04:56:49,19,08,1, 11.8,1,1, -5.812, 9725.836, 589.296, 53109.501 23/03/24,04:56:50,00,08,1, 11.9,1,1, -5.812, 9725.832, 589.296, 53109.501 23/03/24,04:56:50,01,08,1, 11.9,1,1, -5.812, 9726.765, 585.820, 53105.122 23/03/24,04:56:50,02,08,1, 11.9,1,1, -5.812, 9722.888, 585.533, 53102.694 23/03/24,04:56:50,03,08,1, 11.9,1,1, -5.812, 9726.154, 586.084, 53108.501 23/03/24,04:56:50,04,08,1, 11.9,1,1, -5.812, 9725.258, 585.756, 53102.852 23/03/24,04:56:50,05,08,1, 11.9,1,1, -5.812, 9723.634, 585.735, 53105.646 23/03/24,04:56:50,06,08,1, 11.9,1,1, -5.812, 9727.475, 586.022, 53108.037 23/03/24,04:56:50,07,08,1, 11.9,1,1, -5.812, 9724.242, 585.280, 53102.159 23/03/24,04:56:50,08,08,1, 11.9,1,1, -5.812, 9725.025, 585.641, 53107.865 23/03/24,04:56:50,09,08,1, 11.9,1,1, -5.812, 9726.803, 585.478, 53105.020 23/03/24,04:56:50,10,08,1, 11.9,1,1, -5.812, 9722.955, 585.117, 53102.622 23/03/24,04:56:50,11,08,1, 11.9,1,1, -5.812, 9726.154, 585.710, 53108.408 23/03/24,04:56:50,12,08,1, 11.9,1,1, -5.812, 9725.336, 585.298, 53102.707 23/03/24,04:56:50,13,08,1, 11.9,1,1, -5.812, 9723.653, 585.435, 53105.550 23/03/24,04:56:50,14,08,1, 11.9,1,1, -5.812, 9727.465, 585.563, 53107.843 23/03/24,04:56:50,15,08,1, 11.9,1,1, -5.812, 9724.274, 585.049, 53102.125 23/03/24,04:56:50,16,08,1, 11.9,1,1, -5.812, 9725.097, 585.219, 53107.727 23/03/24,04:56:50,17,08,1, 11.9,1,1, -5.812, 9726.811, 585.083, 53104.903 23/03/24,04:56:50,18,08,1, 11.9,1,1, -5.812, 9722.942, 584.871, 53102.514 23/03/24,04:56:50,19,08,1, 11.9,1,1, -5.812, 9726.118, 585.325, 53108.269 23/03/24,04:56:51,00,08,1, 11.8,1,1, -5.809, 9726.115, 585.325, 53108.269 23/03/24,04:56:51,01,08,1, 11.8,1,1, -5.809, 9726.954, 582.515, 53104.474 23/03/24,04:56:51,02,08,1, 11.8,1,1, -5.809, 9722.803, 582.132, 53101.519 23/03/24,04:56:51,03,08,1, 11.8,1,1, -5.809, 9726.037, 582.680, 53107.725 23/03/24,04:56:51,04,08,1, 11.8,1,1, -5.809, 9725.392, 582.350, 53101.989 23/03/24,04:56:51,05,08,1, 11.8,1,1, -5.809, 9723.364, 582.409, 53104.472 23/03/24,04:56:51,06,08,1, 11.8,1,1, -5.809, 9727.450, 582.703, 53107.421 23/03/24,04:56:51,07,08,1, 11.8,1,1, -5.809, 9724.267, 582.024, 53101.205 23/03/24,04:56:51,08,08,1, 11.8,1,1, -5.809, 9724.917, 582.370, 53106.949 23/03/24,04:56:51,09,08,1, 11.8,1,1, -5.809, 9726.971, 582.196, 53104.457 23/03/24,04:56:51,10,08,1, 11.8,1,1, -5.809, 9722.855, 581.820, 53101.486 23/03/24,04:56:51,11,08,1, 11.8,1,1, -5.809, 9725.998, 582.430, 53107.740 23/03/24,04:56:51,12,08,1, 11.8,1,1, -5.809, 9725.339, 582.024, 53101.836 23/03/24,04:56:51,13,08,1, 11.8,1,1, -5.809, 9723.359, 582.180, 53104.471 23/03/24,04:56:51,14,08,1, 11.8,1,1, -5.809, 9727.444, 582.329, 53107.273 23/03/24,04:56:51,15,08,1, 11.8,1,1, -5.809, 9724.287, 581.796, 53101.153 23/03/24,04:56:51,16,08,1, 11.8,1,1, -5.809, 9724.918, 582.003, 53106.928 23/03/24,04:56:51,17,08,1, 11.8,1,1, -5.809, 9726.957, 581.865, 53104.433 23/03/24,04:56:51,18,08,1, 11.8,1,1, -5.809, 9722.861, 581.562, 53101.487 23/03/24,04:56:51,19,08,1, 11.8,1,1, -5.809, 9725.967, 582.086, 53107.646 23/03/24,04:56:52,00,08,1, 11.9,1,1, -5.814, 9725.965, 582.086, 53107.646 23/03/24,04:56:52,01,08,1, 11.9,1,1, -5.814, 9726.775, 579.615, 53104.504 23/03/24,04:56:52,02,08,1, 11.9,1,1, -5.814, 9722.687, 579.178, 53101.130 23/03/24,04:56:52,03,08,1, 11.9,1,1, -5.814, 9725.558, 579.777, 53107.205 23/03/24,04:56:52,04,08,1, 11.9,1,1, -5.814, 9725.179, 579.453, 53101.819 23/03/24,04:56:52,05,08,1, 11.9,1,1, -5.814, 9722.886, 579.406, 53103.706 23/03/24,04:56:52,06,08,1, 11.9,1,1, -5.814, 9726.940, 579.831, 53107.123 23/03/24,04:56:52,07,08,1, 11.9,1,1, -5.814, 9724.106, 579.127, 53100.997 23/03/24,04:56:52,08,08,1, 11.9,1,1, -5.814, 9724.504, 579.421, 53106.410 23/03/24,04:56:52,09,08,1, 11.9,1,1, -5.814, 9726.727, 579.264, 53104.453 23/03/24,04:56:52,10,08,1, 11.9,1,1, -5.814, 9722.663, 578.894, 53101.083 23/03/24,04:56:52,11,08,1, 11.9,1,1, -5.814, 9725.552, 579.432, 53107.182 23/03/24,04:56:52,12,08,1, 11.9,1,1, -5.814, 9725.114, 579.085, 53101.695 23/03/24,04:56:52,13,08,1, 11.9,1,1, -5.814, 9722.865, 579.226, 53103.706 23/03/24,04:56:52,14,08,1, 11.9,1,1, -5.814, 9726.916, 579.430, 53107.011 23/03/24,04:56:52,15,08,1, 11.9,1,1, -5.814, 9724.144, 578.897, 53101.019 23/03/24,04:56:52,16,08,1, 11.9,1,1, -5.814, 9724.453, 579.072, 53106.293 23/03/24,04:56:52,17,08,1, 11.9,1,1, -5.814, 9726.743, 578.954, 53104.485 23/03/24,04:56:52,18,08,1, 11.9,1,1, -5.814, 9722.687, 578.660, 53101.088 23/03/24,04:56:52,19,08,1, 11.9,1,1, -5.814, 9725.510, 579.128, 53107.063 23/03/24,04:56:53,00,08,1, 11.8,1,1, -5.812, 9725.506, 579.128, 53107.063 23/03/24,04:56:53,01,08,1, 11.8,1,1, -5.812, 9727.135, 576.480, 53105.045 23/03/24,04:56:53,02,08,1, 11.8,1,1, -5.812, 9722.329, 575.845, 53100.097 23/03/24,04:56:53,03,08,1, 11.8,1,1, -5.812, 9725.224, 576.593, 53107.536 23/03/24,04:56:53,04,08,1, 11.8,1,1, -5.812, 9725.373, 576.149, 53101.565 23/03/24,04:56:53,05,08,1, 11.8,1,1, -5.812, 9722.146, 576.138, 53102.694 23/03/24,04:56:53,06,08,1, 11.8,1,1, -5.812, 9726.925, 576.716, 53107.711 23/03/24,04:56:53,07,08,1, 11.8,1,1, -5.812, 9723.995, 575.815, 53100.226 23/03/24,04:56:53,08,08,1, 11.8,1,1, -5.812, 9723.918, 576.253, 53106.193 23/03/24,04:56:53,09,08,1, 11.8,1,1, -5.812, 9727.096, 576.125, 53105.049 23/03/24,04:56:53,10,08,1, 11.8,1,1, -5.812, 9722.382, 575.573, 53100.134 23/03/24,04:56:53,11,08,1, 11.8,1,1, -5.812, 9725.210, 576.254, 53107.440 23/03/24,04:56:53,12,08,1, 11.8,1,1, -5.812, 9725.377, 575.771, 53101.629 23/03/24,04:56:53,13,08,1, 11.8,1,1, -5.812, 9722.129, 575.829, 53102.731 23/03/24,04:56:53,14,08,1, 11.8,1,1, -5.812, 9726.765, 576.273, 53107.630 23/03/24,04:56:53,15,08,1, 11.8,1,1, -5.812, 9724.095, 575.560, 53100.266 23/03/24,04:56:53,16,08,1, 11.8,1,1, -5.812, 9723.797, 575.838, 53106.149 23/03/24,04:56:53,17,08,1, 11.8,1,1, -5.812, 9727.105, 575.736, 53105.145 23/03/24,04:56:53,18,08,1, 11.8,1,1, -5.812, 9722.336, 575.213, 53100.138 23/03/24,04:56:53,19,08,1, 11.8,1,1, -5.812, 9725.125, 575.817, 53107.517 23/03/24,04:56:54,00,08,1, 11.9,1,1, -5.812, 9725.122, 575.817, 53107.517 23/03/24,04:56:54,01,08,1, 11.9,1,1, -5.812, 9726.642, 573.140, 53105.295 23/03/24,04:56:54,02,08,1, 11.9,1,1, -5.812, 9722.655, 572.516, 53100.655 23/03/24,04:56:54,03,08,1, 11.9,1,1, -5.812, 9724.749, 573.049, 53106.772 23/03/24,04:56:54,04,08,1, 11.9,1,1, -5.812, 9725.139, 572.796, 53102.185 23/03/24,04:56:54,05,08,1, 11.9,1,1, -5.812, 9722.145, 572.722, 53102.460 23/03/24,04:56:54,06,08,1, 11.9,1,1, -5.812, 9726.073, 573.264, 53107.131 23/03/24,04:56:54,07,08,1, 11.9,1,1, -5.812, 9724.054, 572.637, 53101.007 23/03/24,04:56:54,08,08,1, 11.9,1,1, -5.812, 9723.596, 572.862, 53105.561 23/03/24,04:56:54,09,08,1, 11.9,1,1, -5.812, 9726.565, 572.754, 53105.313 23/03/24,04:56:54,10,08,1, 11.9,1,1, -5.812, 9722.681, 572.321, 53100.686 23/03/24,04:56:54,11,08,1, 11.9,1,1, -5.812, 9724.682, 572.675, 53106.769 23/03/24,04:56:54,12,08,1, 11.9,1,1, -5.812, 9725.153, 572.469, 53102.240 23/03/24,04:56:54,13,08,1, 11.9,1,1, -5.812, 9722.048, 572.472, 53102.405 23/03/24,04:56:54,14,08,1, 11.9,1,1, -5.812, 9726.016, 572.861, 53107.101 23/03/24,04:56:54,15,08,1, 11.9,1,1, -5.812, 9724.019, 572.370, 53101.035 23/03/24,04:56:54,16,08,1, 11.9,1,1, -5.812, 9723.524, 572.459, 53105.580 23/03/24,04:56:54,17,08,1, 11.9,1,1, -5.812, 9726.644, 572.539, 53105.444 23/03/24,04:56:54,18,08,1, 11.9,1,1, -5.812, 9722.661, 571.934, 53100.738 23/03/24,04:56:54,19,08,1, 11.9,1,1, -5.812, 9724.680, 572.398, 53106.764 23/03/24,04:56:55,00,08,1, 11.9,1,1, -5.812, 9724.672, 572.398, 53106.764 23/03/24,04:56:55,01,08,1, 11.9,1,1, -5.812, 9727.286, 569.952, 53105.943 23/03/24,04:56:55,02,08,1, 11.9,1,1, -5.812, 9722.451, 569.239, 53100.434 23/03/24,04:56:55,03,08,1, 11.9,1,1, -5.812, 9725.113, 569.977, 53108.186 23/03/24,04:56:55,04,08,1, 11.9,1,1, -5.812, 9725.482, 569.362, 53102.182 23/03/24,04:56:55,05,08,1, 11.9,1,1, -5.812, 9721.636, 569.430, 53102.593 23/03/24,04:56:55,06,08,1, 11.9,1,1, -5.812, 9726.452, 569.945, 53108.072 23/03/24,04:56:55,07,08,1, 11.9,1,1, -5.812, 9723.773, 569.251, 53100.403 23/03/24,04:56:55,08,08,1, 11.9,1,1, -5.812, 9723.393, 569.711, 53106.412 23/03/24,04:56:55,09,08,1, 11.9,1,1, -5.812, 9727.193, 569.501, 53106.068 23/03/24,04:56:55,10,08,1, 11.9,1,1, -5.812, 9722.430, 569.005, 53100.494 23/03/24,04:56:55,11,08,1, 11.9,1,1, -5.812, 9725.042, 569.543, 53108.142 23/03/24,04:56:55,12,08,1, 11.9,1,1, -5.812, 9725.524, 569.074, 53102.203 23/03/24,04:56:55,13,08,1, 11.9,1,1, -5.812, 9721.678, 569.153, 53102.564 23/03/24,04:56:55,14,08,1, 11.9,1,1, -5.812, 9726.443, 569.587, 53108.120 23/03/24,04:56:55,15,08,1, 11.9,1,1, -5.812, 9723.876, 568.965, 53100.532 23/03/24,04:56:55,16,08,1, 11.9,1,1, -5.812, 9723.390, 569.358, 53106.431 23/03/24,04:56:55,17,08,1, 11.9,1,1, -5.812, 9727.221, 569.272, 53106.180 23/03/24,04:56:55,18,08,1, 11.9,1,1, -5.812, 9722.468, 568.558, 53100.507 23/03/24,04:56:55,19,08,1, 11.9,1,1, -5.812, 9725.038, 569.221, 53108.151 23/03/24,04:56:56,00,08,1, 11.9,1,1, -5.816, 9725.031, 569.221, 53108.151 23/03/24,04:56:56,01,08,1, 11.9,1,1, -5.816, 9727.387, 566.415, 53107.097 23/03/24,04:56:56,02,08,1, 11.9,1,1, -5.816, 9722.912, 565.667, 53100.938 23/03/24,04:56:56,03,08,1, 11.9,1,1, -5.816, 9724.967, 566.282, 53108.441 23/03/24,04:56:56,04,08,1, 11.9,1,1, -5.816, 9726.050, 565.754, 53103.354 23/03/24,04:56:56,05,08,1, 11.9,1,1, -5.816, 9721.851, 565.755, 53102.408 23/03/24,04:56:56,06,08,1, 11.9,1,1, -5.816, 9726.222, 566.286, 53108.554 23/03/24,04:56:56,07,08,1, 11.9,1,1, -5.816, 9724.147, 565.615, 53101.061 23/03/24,04:56:56,08,08,1, 11.9,1,1, -5.816, 9723.079, 566.041, 53106.180 23/03/24,04:56:56,09,08,1, 11.9,1,1, -5.816, 9727.268, 565.946, 53107.102 23/03/24,04:56:56,10,08,1, 11.9,1,1, -5.816, 9722.959, 565.345, 53101.007 23/03/24,04:56:56,11,08,1, 11.9,1,1, -5.816, 9724.990, 565.844, 53108.395 23/03/24,04:56:56,12,08,1, 11.9,1,1, -5.816, 9726.083, 565.388, 53103.485 23/03/24,04:56:56,13,08,1, 11.9,1,1, -5.816, 9721.813, 565.353, 53102.353 23/03/24,04:56:56,14,08,1, 11.9,1,1, -5.816, 9726.160, 565.799, 53108.510 23/03/24,04:56:56,15,08,1, 11.9,1,1, -5.816, 9724.193, 565.305, 53101.176 23/03/24,04:56:56,16,08,1, 11.9,1,1, -5.816, 9722.983, 565.596, 53106.013 23/03/24,04:56:56,17,08,1, 11.9,1,1, -5.816, 9727.285, 565.658, 53107.320 23/03/24,04:56:56,18,08,1, 11.9,1,1, -5.816, 9722.962, 564.894, 53100.974 23/03/24,04:56:56,19,08,1, 11.9,1,1, -5.816, 9724.870, 565.478, 53108.434 23/03/24,04:56:57,00,08,1, 11.8,1,1, -5.810, 9724.864, 565.478, 53108.434 23/03/24,04:56:57,01,08,1, 11.8,1,1, -5.810, 9727.103, 562.614, 53107.612 23/03/24,04:56:57,02,08,1, 11.8,1,1, -5.810, 9723.027, 561.755, 53100.581 23/03/24,04:56:57,03,08,1, 11.8,1,1, -5.810, 9724.427, 562.458, 53108.092 23/03/24,04:56:57,04,08,1, 11.8,1,1, -5.810, 9726.392, 561.935, 53104.090 23/03/24,04:56:57,05,08,1, 11.8,1,1, -5.810, 9721.649, 561.697, 53101.518 23/03/24,04:56:57,06,08,1, 11.8,1,1, -5.810, 9725.703, 562.339, 53108.507 23/03/24,04:56:57,07,08,1, 11.8,1,1, -5.810, 9724.392, 561.713, 53101.133 23/03/24,04:56:57,08,08,1, 11.8,1,1, -5.810, 9722.368, 562.010, 53104.567 23/03/24,04:56:57,09,08,1, 11.8,1,1, -5.810, 9726.601, 562.215, 53107.454 23/03/24,04:56:57,10,08,1, 11.8,1,1, -5.810, 9723.368, 561.567, 53101.029 23/03/24,04:56:57,11,08,1, 11.8,1,1, -5.810, 9723.920, 561.925, 53106.983 23/03/24,04:56:57,12,08,1, 11.8,1,1, -5.810, 9726.245, 561.726, 53104.877 23/03/24,04:56:57,13,08,1, 11.8,1,1, -5.810, 9722.078, 561.343, 53101.488 23/03/24,04:56:57,14,08,1, 11.8,1,1, -5.810, 9725.155, 561.893, 53107.906 23/03/24,04:56:57,15,08,1, 11.8,1,1, -5.810, 9724.693, 561.492, 53102.070 23/03/24,04:56:57,16,08,1, 11.8,1,1, -5.810, 9722.305, 561.554, 53104.028 23/03/24,04:56:57,17,08,1, 11.8,1,1, -5.810, 9726.399, 561.893, 53107.489 23/03/24,04:56:57,18,08,1, 11.8,1,1, -5.810, 9723.380, 561.259, 53101.092 23/03/24,04:56:57,19,08,1, 11.8,1,1, -5.810, 9723.767, 561.557, 53106.843 23/03/24,04:56:58,00,08,1, 11.9,1,1, -5.810, 9723.762, 561.557, 53106.843 23/03/24,04:56:58,01,08,1, 11.9,1,1, -5.810, 9724.527, 559.309, 53107.503 23/03/24,04:56:58,02,08,1, 11.9,1,1, -5.810, 9722.691, 558.604, 53100.507 23/03/24,04:56:58,03,08,1, 11.9,1,1, -5.810, 9721.439, 558.737, 53104.682 23/03/24,04:56:58,04,08,1, 11.9,1,1, -5.810, 9725.243, 559.015, 53105.768 23/03/24,04:56:58,05,08,1, 11.9,1,1, -5.810, 9721.068, 558.207, 53099.761 23/03/24,04:56:58,06,08,1, 11.9,1,1, -5.810, 9722.717, 558.841, 53106.629 23/03/24,04:56:58,07,08,1, 11.9,1,1, -5.810, 9723.966, 558.580, 53102.592 23/03/24,04:56:58,08,08,1, 11.9,1,1, -5.810, 9720.115, 558.251, 53101.326 23/03/24,04:56:58,09,08,1, 11.9,1,1, -5.810, 9724.327, 559.016, 53107.362 23/03/24,04:56:58,10,08,1, 11.9,1,1, -5.810, 9722.541, 558.305, 53100.378 23/03/24,04:56:58,11,08,1, 11.9,1,1, -5.810, 9721.129, 558.471, 53104.438 23/03/24,04:56:58,12,08,1, 11.9,1,1, -5.810, 9724.992, 558.666, 53105.760 23/03/24,04:56:58,13,08,1, 11.9,1,1, -5.810, 9720.784, 557.898, 53099.642 23/03/24,04:56:58,14,08,1, 11.9,1,1, -5.810, 9722.429, 558.535, 53106.513 23/03/24,04:56:58,15,08,1, 11.9,1,1, -5.810, 9723.834, 558.281, 53102.479 23/03/24,04:56:58,16,08,1, 11.9,1,1, -5.810, 9719.896, 557.965, 53101.080 23/03/24,04:56:58,17,08,1, 11.9,1,1, -5.810, 9723.966, 558.641, 53107.237 23/03/24,04:56:58,18,08,1, 11.9,1,1, -5.810, 9722.337, 557.939, 53100.291 23/03/24,04:56:58,19,08,1, 11.9,1,1, -5.810, 9720.809, 558.111, 53104.246 23/03/24,04:56:59,00,08,1, 11.8,1,1, -5.812, 9720.808, 558.111, 53104.246 23/03/24,04:56:59,01,08,1, 11.8,1,1, -5.812, 9722.095, 555.743, 53107.065 23/03/24,04:56:59,02,08,1, 11.8,1,1, -5.812, 9721.820, 555.034, 53100.020 23/03/24,04:56:59,03,08,1, 11.8,1,1, -5.812, 9718.699, 554.970, 53102.030 23/03/24,04:56:59,04,08,1, 11.8,1,1, -5.812, 9723.743, 555.585, 53106.528 23/03/24,04:56:59,05,08,1, 11.8,1,1, -5.812, 9719.860, 554.503, 53098.128 23/03/24,04:56:59,06,08,1, 11.8,1,1, -5.812, 9720.088, 555.107, 53105.112 23/03/24,04:56:59,07,08,1, 11.8,1,1, -5.812, 9723.221, 555.105, 53103.167 23/03/24,04:56:59,08,08,1, 11.8,1,1, -5.812, 9718.134, 554.334, 53098.594 23/03/24,04:56:59,09,08,1, 11.8,1,1, -5.812, 9721.959, 555.347, 53107.035 23/03/24,04:56:59,10,08,1, 11.8,1,1, -5.812, 9721.737, 554.673, 53100.029 23/03/24,04:56:59,11,08,1, 11.8,1,1, -5.812, 9718.478, 554.545, 53101.834 23/03/24,04:56:59,12,08,1, 11.8,1,1, -5.812, 9723.557, 555.234, 53106.500 23/03/24,04:56:59,13,08,1, 11.8,1,1, -5.812, 9719.837, 554.090, 53098.118 23/03/24,04:56:59,14,08,1, 11.8,1,1, -5.812, 9719.948, 554.696, 53104.976 23/03/24,04:56:59,15,08,1, 11.8,1,1, -5.812, 9723.176, 554.724, 53103.240 23/03/24,04:56:59,16,08,1, 11.8,1,1, -5.812, 9718.050, 553.945, 53098.467 23/03/24,04:56:59,17,08,1, 11.8,1,1, -5.812, 9721.805, 554.992, 53106.932 23/03/24,04:56:59,18,08,1, 11.8,1,1, -5.812, 9721.641, 554.328, 53100.063 23/03/24,04:56:59,19,08,1, 11.8,1,1, -5.812, 9718.378, 554.194, 53101.699 23/03/24,04:57:00,00,08,1, 11.9,1,1, -5.813, 9718.372, 554.194, 53101.699 23/03/24,04:57:00,01,08,1, 11.9,1,1, -5.813, 9719.758, 552.499, 53106.106 23/03/24,04:57:00,02,08,1, 11.9,1,1, -5.813, 9721.362, 552.000, 53100.536 23/03/24,04:57:00,03,08,1, 11.9,1,1, -5.813, 9716.559, 551.578, 53099.255 23/03/24,04:57:00,04,08,1, 11.9,1,1, -5.813, 9722.064, 552.589, 53106.998 23/03/24,04:57:00,05,08,1, 11.9,1,1, -5.813, 9719.421, 551.428, 53097.470 23/03/24,04:57:00,06,08,1, 11.9,1,1, -5.813, 9717.699, 551.791, 53103.024 23/03/24,04:57:00,07,08,1, 11.9,1,1, -5.813, 9722.487, 552.093, 53104.394 23/03/24,04:57:00,08,08,1, 11.9,1,1, -5.813, 9716.747, 551.062, 53096.400 23/03/24,04:57:00,09,08,1, 11.9,1,1, -5.813, 9719.851, 552.280, 53106.353 23/03/24,04:57:00,10,08,1, 11.9,1,1, -5.813, 9720.883, 551.604, 53099.654 23/03/24,04:57:00,11,08,1, 11.9,1,1, -5.813, 9716.439, 551.474, 53099.899 23/03/24,04:57:00,12,08,1, 11.9,1,1, -5.813, 9722.274, 552.225, 53106.900 23/03/24,04:57:00,13,08,1, 11.9,1,1, -5.813, 9718.887, 551.033, 53097.004 23/03/24,04:57:00,14,08,1, 11.9,1,1, -5.813, 9717.920, 551.533, 53103.833 23/03/24,04:57:00,15,08,1, 11.9,1,1, -5.813, 9722.332, 551.705, 53103.416 23/03/24,04:57:00,16,08,1, 11.9,1,1, -5.813, 9716.355, 550.751, 53096.417 23/03/24,04:57:00,17,08,1, 11.9,1,1, -5.813, 9719.777, 551.903, 53106.310 23/03/24,04:57:00,18,08,1, 11.9,1,1, -5.813, 9720.724, 551.333, 53099.587 23/03/24,04:57:00,19,08,1, 11.9,1,1, -5.813, 9716.097, 551.055, 53099.630 23/03/24,04:57:01,00,08,1, 11.9,1,1, -5.812, 9716.094, 551.055, 53099.630 23/03/24,04:57:01,01,08,1, 11.9,1,1, -5.812, 9718.530, 549.549, 53105.260 23/03/24,04:57:01,02,08,1, 11.9,1,1, -5.812, 9719.480, 548.979, 53099.048 23/03/24,04:57:01,03,08,1, 11.9,1,1, -5.812, 9715.141, 548.849, 53099.057 23/03/24,04:57:01,04,08,1, 11.9,1,1, -5.812, 9720.717, 549.671, 53105.923 23/03/24,04:57:01,05,08,1, 11.9,1,1, -5.812, 9717.765, 548.568, 53096.798 23/03/24,04:57:01,06,08,1, 11.9,1,1, -5.812, 9716.808, 549.044, 53103.042 23/03/24,04:57:01,07,08,1, 11.9,1,1, -5.812, 9721.086, 549.038, 53103.001 23/03/24,04:57:01,08,08,1, 11.9,1,1, -5.812, 9715.555, 548.200, 53096.167 23/03/24,04:57:01,09,08,1, 11.9,1,1, -5.812, 9718.361, 549.203, 53105.244 23/03/24,04:57:01,10,08,1, 11.9,1,1, -5.812, 9719.411, 548.703, 53099.076 23/03/24,04:57:01,11,08,1, 11.9,1,1, -5.812, 9715.015, 548.536, 53098.853 23/03/24,04:57:01,12,08,1, 11.9,1,1, -5.812, 9720.540, 549.285, 53105.863 23/03/24,04:57:01,13,08,1, 11.9,1,1, -5.812, 9717.710, 548.303, 53096.826 23/03/24,04:57:01,14,08,1, 11.9,1,1, -5.812, 9716.589, 548.636, 53102.810 23/03/24,04:57:01,15,08,1, 11.9,1,1, -5.812, 9721.054, 548.823, 53103.159 23/03/24,04:57:01,16,08,1, 11.9,1,1, -5.812, 9715.506, 547.898, 53096.048 23/03/24,04:57:01,17,08,1, 11.9,1,1, -5.812, 9718.251, 548.816, 53104.977 23/03/24,04:57:01,18,08,1, 11.9,1,1, -5.812, 9719.388, 548.426, 53099.153 23/03/24,04:57:01,19,08,1, 11.9,1,1, -5.812, 9714.860, 548.114, 53098.684 23/03/24,04:57:02,00,08,1, 11.8,1,1, -5.813, 9714.859, 548.114, 53098.684 23/03/24,04:57:02,01,08,1, 11.8,1,1, -5.813, 9717.746, 546.238, 53104.207 23/03/24,04:57:02,02,08,1, 11.8,1,1, -5.813, 9718.667, 545.799, 53098.639 23/03/24,04:57:02,03,08,1, 11.8,1,1, -5.813, 9714.532, 545.701, 53098.336 23/03/24,04:57:02,04,08,1, 11.8,1,1, -5.813, 9719.439, 546.469, 53104.646 23/03/24,04:57:02,05,08,1, 11.8,1,1, -5.813, 9717.078, 545.555, 53096.646 23/03/24,04:57:02,06,08,1, 11.8,1,1, -5.813, 9716.099, 545.975, 53102.180 23/03/24,04:57:02,07,08,1, 11.8,1,1, -5.813, 9720.235, 545.923, 53102.526 23/03/24,04:57:02,08,08,1, 11.8,1,1, -5.813, 9715.341, 545.224, 53096.179 23/03/24,04:57:02,09,08,1, 11.8,1,1, -5.813, 9717.672, 545.955, 53104.154 23/03/24,04:57:02,10,08,1, 11.8,1,1, -5.813, 9718.648, 545.531, 53098.653 23/03/24,04:57:02,11,08,1, 11.8,1,1, -5.813, 9714.433, 545.439, 53098.177 23/03/24,04:57:02,12,08,1, 11.8,1,1, -5.813, 9719.325, 546.087, 53104.605 23/03/24,04:57:02,13,08,1, 11.8,1,1, -5.813, 9717.014, 545.322, 53096.638 23/03/24,04:57:02,14,08,1, 11.8,1,1, -5.813, 9715.984, 545.587, 53101.947 23/03/24,04:57:02,15,08,1, 11.8,1,1, -5.813, 9720.261, 545.715, 53102.655 23/03/24,04:57:02,16,08,1, 11.8,1,1, -5.813, 9715.342, 544.955, 53096.042 23/03/24,04:57:02,17,08,1, 11.8,1,1, -5.813, 9717.557, 545.673, 53103.992 23/03/24,04:57:02,18,08,1, 11.8,1,1, -5.813, 9718.644, 545.317, 53098.741 23/03/24,04:57:02,19,08,1, 11.8,1,1, -5.813, 9714.332, 545.086, 53097.922 23/03/24,04:57:03,00,08,1, 11.9,1,1, -5.814, 9714.324, 545.086, 53097.922 23/03/24,04:57:03,01,08,1, 11.9,1,1, -5.814, 9716.164, 544.020, 53103.513 23/03/24,04:57:03,02,08,1, 11.9,1,1, -5.814, 9719.018, 543.776, 53100.317 23/03/24,04:57:03,03,08,1, 11.9,1,1, -5.814, 9713.566, 543.289, 53096.364 23/03/24,04:57:03,04,08,1, 11.9,1,1, -5.814, 9718.002, 544.337, 53105.021 23/03/24,04:57:03,05,08,1, 11.9,1,1, -5.814, 9717.293, 543.510, 53097.121 23/03/24,04:57:03,06,08,1, 11.9,1,1, -5.814, 9714.334, 543.698, 53100.273 23/03/24,04:57:03,07,08,1, 11.9,1,1, -5.814, 9719.765, 544.079, 53104.374 23/03/24,04:57:03,08,08,1, 11.9,1,1, -5.814, 9715.402, 543.066, 53095.657 23/03/24,04:57:03,09,08,1, 11.9,1,1, -5.814, 9716.014, 543.821, 53103.454 23/03/24,04:57:03,10,08,1, 11.9,1,1, -5.814, 9719.017, 543.681, 53100.459 23/03/24,04:57:03,11,08,1, 11.9,1,1, -5.814, 9713.536, 543.061, 53096.306 23/03/24,04:57:03,12,08,1, 11.9,1,1, -5.814, 9717.896, 544.120, 53105.087 23/03/24,04:57:03,13,08,1, 11.9,1,1, -5.814, 9717.318, 543.418, 53097.359 23/03/24,04:57:03,14,08,1, 11.9,1,1, -5.814, 9714.245, 543.429, 53100.095 23/03/24,04:57:03,15,08,1, 11.9,1,1, -5.814, 9719.699, 544.039, 53104.507 23/03/24,04:57:03,16,08,1, 11.9,1,1, -5.814, 9715.375, 542.892, 53095.644 23/03/24,04:57:03,17,08,1, 11.9,1,1, -5.814, 9716.251, 543.691, 53104.286 23/03/24,04:57:03,18,08,1, 11.9,1,1, -5.814, 9718.455, 543.355, 53099.810 23/03/24,04:57:03,19,08,1, 11.9,1,1, -5.814, 9713.612, 543.014, 53097.166 23/03/24,04:57:04,00,08,1, 11.8,1,1, -5.814, 9713.607, 543.014, 53097.166 23/03/24,04:57:04,01,08,1, 11.8,1,1, -5.814, 9715.415, 542.667, 53103.491 23/03/24,04:57:04,02,08,1, 11.8,1,1, -5.814, 9718.026, 542.417, 53100.703 23/03/24,04:57:04,03,08,1, 11.8,1,1, -5.814, 9713.038, 541.986, 53096.892 23/03/24,04:57:04,04,08,1, 11.8,1,1, -5.814, 9716.823, 542.854, 53104.615 23/03/24,04:57:04,05,08,1, 11.8,1,1, -5.814, 9716.176, 542.245, 53097.546 23/03/24,04:57:04,06,08,1, 11.8,1,1, -5.814, 9713.449, 542.452, 53100.307 23/03/24,04:57:04,07,08,1, 11.8,1,1, -5.814, 9718.462, 542.808, 53104.185 23/03/24,04:57:04,08,08,1, 11.8,1,1, -5.814, 9714.696, 542.054, 53096.458 23/03/24,04:57:04,09,08,1, 11.8,1,1, -5.814, 9715.250, 542.516, 53103.415 23/03/24,04:57:04,10,08,1, 11.8,1,1, -5.814, 9717.978, 542.417, 53100.788 23/03/24,04:57:04,11,08,1, 11.8,1,1, -5.814, 9712.970, 541.884, 53096.809 23/03/24,04:57:04,12,08,1, 11.8,1,1, -5.814, 9716.680, 542.750, 53104.517 23/03/24,04:57:04,13,08,1, 11.8,1,1, -5.814, 9716.106, 542.229, 53097.579 23/03/24,04:57:04,14,08,1, 11.8,1,1, -5.814, 9713.315, 542.329, 53100.114 23/03/24,04:57:04,15,08,1, 11.8,1,1, -5.814, 9718.296, 542.847, 53104.241 23/03/24,04:57:04,16,08,1, 11.8,1,1, -5.814, 9714.527, 541.881, 53096.425 23/03/24,04:57:04,17,08,1, 11.8,1,1, -5.814, 9715.094, 542.448, 53103.459 23/03/24,04:57:04,18,08,1, 11.8,1,1, -5.814, 9717.847, 542.248, 53100.892 23/03/24,04:57:04,19,08,1, 11.8,1,1, -5.814, 9712.854, 541.809, 53096.749 23/03/24,04:57:05,00,08,1, 11.9,1,1, -5.812, 9712.847, 541.809, 53096.749 23/03/24,04:57:05,01,08,1, 11.9,1,1, -5.812, 9714.034, 541.775, 53103.716 23/03/24,04:57:05,02,08,1, 11.9,1,1, -5.812, 9716.494, 541.359, 53100.667 23/03/24,04:57:05,03,08,1, 11.9,1,1, -5.812, 9711.660, 541.092, 53097.114 23/03/24,04:57:05,04,08,1, 11.9,1,1, -5.812, 9715.290, 541.708, 53104.455 23/03/24,04:57:05,05,08,1, 11.9,1,1, -5.812, 9714.404, 541.177, 53097.279 23/03/24,04:57:05,06,08,1, 11.9,1,1, -5.812, 9711.747, 541.505, 53100.173 23/03/24,04:57:05,07,08,1, 11.9,1,1, -5.812, 9716.669, 541.811, 53103.828 23/03/24,04:57:05,08,08,1, 11.9,1,1, -5.812, 9712.940, 541.121, 53096.521 23/03/24,04:57:05,09,08,1, 11.9,1,1, -5.812, 9713.737, 541.562, 53103.636 23/03/24,04:57:05,10,08,1, 11.9,1,1, -5.812, 9716.405, 541.309, 53100.813 23/03/24,04:57:05,11,08,1, 11.9,1,1, -5.812, 9711.447, 540.879, 53097.054 23/03/24,04:57:05,12,08,1, 11.9,1,1, -5.812, 9715.034, 541.686, 53105.132 23/03/24,04:57:05,13,08,1, 11.9,1,1, -5.812, 9714.275, 541.016, 53096.789 23/03/24,04:57:05,14,08,1, 11.9,1,1, -5.812, 9711.580, 541.303, 53100.065 23/03/24,04:57:05,15,08,1, 11.9,1,1, -5.812, 9716.583, 541.781, 53104.713 23/03/24,04:57:05,16,08,1, 11.9,1,1, -5.812, 9712.650, 540.819, 53095.776 23/03/24,04:57:05,17,08,1, 11.9,1,1, -5.812, 9713.814, 541.614, 53104.358 23/03/24,04:57:05,18,08,1, 11.9,1,1, -5.812, 9716.166, 541.075, 53100.854 23/03/24,04:57:05,19,08,1, 11.9,1,1, -5.812, 9710.961, 540.795, 53097.021 23/03/24,04:57:06,00,08,1, 11.9,1,1, -5.812, 9710.953, 540.795, 53097.021 23/03/24,04:57:06,01,08,1, 11.9,1,1, -5.812, 9711.891, 540.235, 53103.518 23/03/24,04:57:06,02,08,1, 11.9,1,1, -5.812, 9715.048, 539.821, 53100.876 23/03/24,04:57:06,03,08,1, 11.9,1,1, -5.812, 9709.782, 539.463, 53096.598 23/03/24,04:57:06,04,08,1, 11.9,1,1, -5.812, 9713.502, 540.100, 53104.558 23/03/24,04:57:06,05,08,1, 11.9,1,1, -5.812, 9712.799, 539.452, 53096.930 23/03/24,04:57:06,06,08,1, 11.9,1,1, -5.812, 9709.542, 539.805, 53099.430 23/03/24,04:57:06,07,08,1, 11.9,1,1, -5.812, 9714.813, 540.160, 53103.895 23/03/24,04:57:06,08,08,1, 11.9,1,1, -5.812, 9711.012, 539.425, 53095.728 23/03/24,04:57:06,09,08,1, 11.9,1,1, -5.812, 9711.618, 539.996, 53103.338 23/03/24,04:57:06,10,08,1, 11.9,1,1, -5.812, 9714.932, 539.654, 53100.976 23/03/24,04:57:06,11,08,1, 11.9,1,1, -5.812, 9709.551, 539.182, 53096.334 23/03/24,04:57:06,12,08,1, 11.9,1,1, -5.812, 9713.280, 539.902, 53104.572 23/03/24,04:57:06,13,08,1, 11.9,1,1, -5.812, 9712.684, 539.245, 53096.895 23/03/24,04:57:06,14,08,1, 11.9,1,1, -5.812, 9709.315, 539.525, 53099.251 23/03/24,04:57:06,15,08,1, 11.9,1,1, -5.812, 9714.580, 539.903, 53103.858 23/03/24,04:57:06,16,08,1, 11.9,1,1, -5.812, 9710.871, 539.162, 53095.567 23/03/24,04:57:06,17,08,1, 11.9,1,1, -5.812, 9711.416, 539.846, 53103.323 23/03/24,04:57:06,18,08,1, 11.9,1,1, -5.812, 9714.761, 539.350, 53100.976 23/03/24,04:57:06,19,08,1, 11.9,1,1, -5.812, 9709.439, 539.025, 53096.290 23/03/24,04:57:07,00,08,1, 11.9,1,1, -5.816, 9709.435, 539.025, 53096.290 23/03/24,04:57:07,01,08,1, 11.9,1,1, -5.816, 9709.505, 537.790, 53102.036 23/03/24,04:57:07,02,08,1, 11.9,1,1, -5.816, 9713.578, 537.505, 53101.121 23/03/24,04:57:07,03,08,1, 11.9,1,1, -5.816, 9708.278, 537.002, 53095.323 23/03/24,04:57:07,04,08,1, 11.9,1,1, -5.816, 9711.490, 537.628, 53103.967 23/03/24,04:57:07,05,08,1, 11.9,1,1, -5.816, 9711.700, 536.972, 53096.888 23/03/24,04:57:07,06,08,1, 11.9,1,1, -5.816, 9707.480, 537.117, 53097.568 23/03/24,04:57:07,07,08,1, 11.9,1,1, -5.816, 9712.783, 537.693, 53103.474 23/03/24,04:57:07,08,08,1, 11.9,1,1, -5.816, 9709.578, 536.934, 53094.813 23/03/24,04:57:07,09,08,1, 11.9,1,1, -5.816, 9709.303, 537.473, 53101.900 23/03/24,04:57:07,10,08,1, 11.9,1,1, -5.816, 9713.489, 537.293, 53101.159 23/03/24,04:57:07,11,08,1, 11.9,1,1, -5.816, 9708.151, 536.615, 53095.174 23/03/24,04:57:07,12,08,1, 11.9,1,1, -5.816, 9711.215, 537.381, 53103.818 23/03/24,04:57:07,13,08,1, 11.9,1,1, -5.816, 9711.524, 536.668, 53096.813 23/03/24,04:57:07,14,08,1, 11.9,1,1, -5.816, 9707.316, 536.881, 53097.420 23/03/24,04:57:07,15,08,1, 11.9,1,1, -5.816, 9712.581, 537.389, 53103.410 23/03/24,04:57:07,16,08,1, 11.9,1,1, -5.816, 9709.446, 536.574, 53094.777 23/03/24,04:57:07,17,08,1, 11.9,1,1, -5.816, 9709.109, 537.325, 53101.743 23/03/24,04:57:07,18,08,1, 11.9,1,1, -5.816, 9713.278, 536.952, 53101.083 23/03/24,04:57:07,19,08,1, 11.9,1,1, -5.816, 9708.003, 536.440, 53095.066 23/03/24,04:57:08,00,09,1, 11.9,1,1, -5.810, 9707.999, 536.440, 53095.066 23/03/24,04:57:08,01,09,1, 11.9,1,1, -5.810, 9707.411, 534.919, 53100.411 23/03/24,04:57:08,02,09,1, 11.9,1,1, -5.810, 9712.016, 534.803, 53100.983 23/03/24,04:57:08,03,09,1, 11.9,1,1, -5.810, 9707.025, 534.151, 53094.505 23/03/24,04:57:08,04,09,1, 11.9,1,1, -5.810, 9709.523, 534.782, 53102.948 23/03/24,04:57:08,05,09,1, 11.9,1,1, -5.810, 9710.563, 534.217, 53096.910 23/03/24,04:57:08,06,09,1, 11.9,1,1, -5.810, 9705.893, 534.140, 53096.178 23/03/24,04:57:08,07,09,1, 11.9,1,1, -5.810, 9710.859, 534.820, 53102.833 23/03/24,04:57:08,08,09,1, 11.9,1,1, -5.810, 9708.273, 533.974, 53094.294 23/03/24,04:57:08,09,09,1, 11.9,1,1, -5.810, 9707.250, 534.602, 53100.342 23/03/24,04:57:08,10,09,1, 11.9,1,1, -5.810, 9711.828, 534.475, 53101.028 23/03/24,04:57:08,11,09,1, 11.9,1,1, -5.810, 9706.929, 533.842, 53094.445 23/03/24,04:57:08,12,09,1, 11.9,1,1, -5.810, 9709.391, 534.534, 53102.855 23/03/24,04:57:08,13,09,1, 11.9,1,1, -5.810, 9710.430, 533.795, 53096.928 23/03/24,04:57:08,14,09,1, 11.9,1,1, -5.810, 9705.848, 533.905, 53096.202 23/03/24,04:57:08,15,09,1, 11.9,1,1, -5.810, 9710.626, 534.424, 53102.725 23/03/24,04:57:08,16,09,1, 11.9,1,1, -5.810, 9708.214, 533.685, 53094.336 23/03/24,04:57:08,17,09,1, 11.9,1,1, -5.810, 9707.080, 534.308, 53100.202 23/03/24,04:57:08,18,09,1, 11.9,1,1, -5.810, 9711.700, 534.125, 53101.064 23/03/24,04:57:08,19,09,1, 11.9,1,1, -5.810, 9706.863, 533.546, 53094.408 23/03/24,04:57:09,00,09,1, 11.9,1,1, -5.812, 9706.856, 533.546, 53094.408 23/03/24,04:57:09,01,09,1, 11.9,1,1, -5.812, 9706.033, 531.427, 53099.051 23/03/24,04:57:09,02,09,1, 11.9,1,1, -5.812, 9711.027, 531.556, 53101.046 23/03/24,04:57:09,03,09,1, 11.9,1,1, -5.812, 9706.239, 530.712, 53093.613 23/03/24,04:57:09,04,09,1, 11.9,1,1, -5.812, 9708.283, 531.452, 53102.303 23/03/24,04:57:09,05,09,1, 11.9,1,1, -5.812, 9710.069, 530.817, 53097.156 23/03/24,04:57:09,06,09,1, 11.9,1,1, -5.812, 9704.979, 530.608, 53095.106 23/03/24,04:57:09,07,09,1, 11.9,1,1, -5.812, 9709.687, 531.390, 53102.507 23/03/24,04:57:09,08,09,1, 11.9,1,1, -5.812, 9707.729, 530.555, 53093.902 23/03/24,04:57:09,09,09,1, 11.9,1,1, -5.812, 9705.896, 531.105, 53098.998 23/03/24,04:57:09,10,09,1, 11.9,1,1, -5.812, 9710.915, 531.136, 53100.984 23/03/24,04:57:09,11,09,1, 11.9,1,1, -5.812, 9706.281, 530.416, 53093.668 23/03/24,04:57:09,12,09,1, 11.9,1,1, -5.812, 9708.220, 531.070, 53102.096 23/03/24,04:57:09,13,09,1, 11.9,1,1, -5.812, 9710.024, 530.384, 53097.104 23/03/24,04:57:09,14,09,1, 11.9,1,1, -5.812, 9704.981, 530.365, 53095.019 23/03/24,04:57:09,15,09,1, 11.9,1,1, -5.812, 9709.660, 530.969, 53102.404 23/03/24,04:57:09,16,09,1, 11.9,1,1, -5.812, 9707.762, 530.265, 53093.950 23/03/24,04:57:09,17,09,1, 11.9,1,1, -5.812, 9705.853, 530.722, 53098.843 23/03/24,04:57:09,18,09,1, 11.9,1,1, -5.812, 9710.737, 530.674, 53100.221 23/03/24,04:57:09,19,09,1, 11.9,1,1, -5.812, 9706.383, 530.134, 53094.091 23/03/24,04:57:10,00,08,1, 12.0,1,1, -5.814, 9706.380, 530.134, 53094.091 23/03/24,04:57:10,01,08,1, 12.0,1,1, -5.814, 9705.836, 527.651, 53098.213 23/03/24,04:57:10,02,08,1, 12.0,1,1, -5.814, 9710.367, 527.767, 53100.227 23/03/24,04:57:10,03,08,1, 12.0,1,1, -5.814, 9706.274, 527.100, 53093.713 23/03/24,04:57:10,04,08,1, 12.0,1,1, -5.814, 9707.968, 527.682, 53101.189 23/03/24,04:57:10,05,08,1, 12.0,1,1, -5.814, 9709.706, 527.161, 53096.859 23/03/24,04:57:10,06,08,1, 12.0,1,1, -5.814, 9705.235, 526.939, 53094.836 23/03/24,04:57:10,07,08,1, 12.0,1,1, -5.814, 9709.224, 527.475, 53101.299 23/03/24,04:57:10,08,08,1, 12.0,1,1, -5.814, 9707.508, 526.836, 53093.820 23/03/24,04:57:10,09,08,1, 12.0,1,1, -5.814, 9705.819, 527.372, 53098.155 23/03/24,04:57:10,10,08,1, 12.0,1,1, -5.814, 9710.302, 527.310, 53100.081 23/03/24,04:57:10,11,08,1, 12.0,1,1, -5.814, 9706.364, 526.807, 53093.741 23/03/24,04:57:10,12,08,1, 12.0,1,1, -5.814, 9707.991, 527.312, 53101.176 23/03/24,04:57:10,13,08,1, 12.0,1,1, -5.814, 9709.761, 526.701, 53096.822 23/03/24,04:57:10,14,08,1, 12.0,1,1, -5.814, 9705.252, 526.616, 53094.870 23/03/24,04:57:10,15,08,1, 12.0,1,1, -5.814, 9709.193, 527.042, 53101.162 23/03/24,04:57:10,16,08,1, 12.0,1,1, -5.814, 9707.609, 526.550, 53093.891 23/03/24,04:57:10,17,08,1, 12.0,1,1, -5.814, 9705.787, 526.903, 53097.980 23/03/24,04:57:10,18,08,1, 12.0,1,1, -5.814, 9710.294, 526.980, 53100.124 23/03/24,04:57:10,19,08,1, 12.0,1,1, -5.814, 9706.393, 526.383, 53093.659 23/03/24,04:57:11,00,08,1, 11.9,1,1, -5.813, 9706.389, 526.383, 53093.659 23/03/24,04:57:11,01,08,1, 11.9,1,1, -5.813, 9705.882, 524.045, 53097.620 23/03/24,04:57:11,02,08,1, 11.9,1,1, -5.813, 9711.033, 524.185, 53100.093 23/03/24,04:57:11,03,08,1, 11.9,1,1, -5.813, 9706.430, 523.420, 53092.580 23/03/24,04:57:11,04,08,1, 11.9,1,1, -5.813, 9708.343, 524.159, 53101.308 23/03/24,04:57:11,05,08,1, 11.9,1,1, -5.813, 9710.485, 523.434, 53096.399 23/03/24,04:57:11,06,08,1, 11.9,1,1, -5.813, 9705.294, 523.344, 53094.012 23/03/24,04:57:11,07,08,1, 11.9,1,1, -5.813, 9709.862, 523.941, 53101.468 23/03/24,04:57:11,08,08,1, 11.9,1,1, -5.813, 9707.946, 523.170, 53092.784 23/03/24,04:57:11,09,08,1, 11.9,1,1, -5.813, 9705.881, 523.804, 53097.613 23/03/24,04:57:11,10,08,1, 11.9,1,1, -5.813, 9711.004, 523.777, 53099.971 23/03/24,04:57:11,11,08,1, 11.9,1,1, -5.813, 9706.432, 523.136, 53092.500 23/03/24,04:57:11,12,08,1, 11.9,1,1, -5.813, 9708.347, 523.739, 53101.124 23/03/24,04:57:11,13,08,1, 11.9,1,1, -5.813, 9710.459, 523.092, 53096.394 23/03/24,04:57:11,14,08,1, 11.9,1,1, -5.813, 9705.328, 522.994, 53093.924 23/03/24,04:57:11,15,08,1, 11.9,1,1, -5.813, 9709.855, 523.558, 53101.358 23/03/24,04:57:11,16,08,1, 11.9,1,1, -5.813, 9707.991, 522.824, 53092.837 23/03/24,04:57:11,17,08,1, 11.9,1,1, -5.813, 9705.794, 523.313, 53097.469 23/03/24,04:57:11,18,08,1, 11.9,1,1, -5.813, 9711.000, 523.484, 53100.080 23/03/24,04:57:11,19,08,1, 11.9,1,1, -5.813, 9706.466, 522.696, 53092.411 23/03/24,04:57:12,00,08,1, 11.8,1,1, -5.814, 9706.464, 522.696, 53092.411 23/03/24,04:57:12,01,08,1, 11.8,1,1, -5.814, 9705.642, 520.401, 53096.144 23/03/24,04:57:12,02,08,1, 11.8,1,1, -5.814, 9710.858, 520.663, 53099.940 23/03/24,04:57:12,03,08,1, 11.8,1,1, -5.814, 9706.848, 519.830, 53091.953 23/03/24,04:57:12,04,08,1, 11.8,1,1, -5.814, 9707.901, 520.517, 53099.894 23/03/24,04:57:12,05,08,1, 11.8,1,1, -5.814, 9710.681, 519.949, 53096.513 23/03/24,04:57:12,06,08,1, 11.8,1,1, -5.814, 9705.494, 519.682, 53092.881 23/03/24,04:57:12,07,08,1, 11.8,1,1, -5.814, 9709.470, 520.302, 53100.656 23/03/24,04:57:12,08,08,1, 11.8,1,1, -5.814, 9708.449, 519.614, 53092.894 23/03/24,04:57:12,09,08,1, 11.8,1,1, -5.814, 9705.640, 520.040, 53096.040 23/03/24,04:57:12,10,08,1, 11.8,1,1, -5.814, 9710.833, 520.206, 53099.740 23/03/24,04:57:12,11,08,1, 11.8,1,1, -5.814, 9706.855, 519.560, 53091.910 23/03/24,04:57:12,12,08,1, 11.8,1,1, -5.814, 9707.828, 520.079, 53099.713 23/03/24,04:57:12,13,08,1, 11.8,1,1, -5.814, 9710.722, 519.654, 53096.537 23/03/24,04:57:12,14,08,1, 11.8,1,1, -5.814, 9705.463, 519.287, 53092.654 23/03/24,04:57:12,15,08,1, 11.8,1,1, -5.814, 9709.430, 519.936, 53100.571 23/03/24,04:57:12,16,08,1, 11.8,1,1, -5.814, 9708.465, 519.281, 53092.736 23/03/24,04:57:12,17,08,1, 11.8,1,1, -5.814, 9705.582, 519.553, 53095.891 23/03/24,04:57:12,18,08,1, 11.8,1,1, -5.814, 9710.868, 519.935, 53099.735 23/03/24,04:57:12,19,08,1, 11.8,1,1, -5.814, 9706.848, 519.103, 53091.793 23/03/24,04:57:13,00,08,1, 11.9,1,1, -5.808, 9706.848, 519.103, 53091.793 23/03/24,04:57:13,01,08,1, 11.9,1,1, -5.808, 9705.096, 516.843, 53095.097 23/03/24,04:57:13,02,08,1, 11.9,1,1, -5.808, 9710.453, 517.070, 53099.214 23/03/24,04:57:13,03,08,1, 11.9,1,1, -5.808, 9706.436, 516.319, 53091.039 23/03/24,04:57:13,04,08,1, 11.9,1,1, -5.808, 9707.315, 516.950, 53098.948 23/03/24,04:57:13,05,08,1, 11.9,1,1, -5.808, 9710.293, 516.471, 53095.863 23/03/24,04:57:13,06,08,1, 11.9,1,1, -5.808, 9704.945, 516.152, 53091.756 23/03/24,04:57:13,07,08,1, 11.9,1,1, -5.808, 9708.890, 516.832, 53099.875 23/03/24,04:57:13,08,08,1, 11.9,1,1, -5.808, 9708.022, 516.204, 53091.934 23/03/24,04:57:13,09,08,1, 11.9,1,1, -5.808, 9704.964, 516.485, 53094.948 23/03/24,04:57:13,10,08,1, 11.9,1,1, -5.808, 9710.348, 516.808, 53099.147 23/03/24,04:57:13,11,08,1, 11.9,1,1, -5.808, 9706.271, 516.038, 53090.942 23/03/24,04:57:13,12,08,1, 11.9,1,1, -5.808, 9707.146, 516.593, 53098.788 23/03/24,04:57:13,13,08,1, 11.9,1,1, -5.808, 9710.201, 516.279, 53095.821 23/03/24,04:57:13,14,08,1, 11.9,1,1, -5.808, 9704.778, 515.789, 53091.552 23/03/24,04:57:13,15,08,1, 11.9,1,1, -5.808, 9708.761, 516.602, 53099.808 23/03/24,04:57:13,16,08,1, 11.9,1,1, -5.808, 9707.868, 515.802, 53091.864 23/03/24,04:57:13,17,08,1, 11.9,1,1, -5.808, 9704.799, 516.152, 53094.772 23/03/24,04:57:13,18,08,1, 11.9,1,1, -5.808, 9710.217, 516.542, 53099.078 23/03/24,04:57:13,19,08,1, 11.9,1,1, -5.808, 9706.154, 515.682, 53090.848 23/03/24,04:57:14,00,08,1, 11.9,1,1, -5.809, 9706.147, 515.682, 53090.848 23/03/24,04:57:14,01,08,1, 11.9,1,1, -5.809, 9703.263, 513.687, 53093.583 23/03/24,04:57:14,02,08,1, 11.9,1,1, -5.809, 9708.060, 513.971, 53097.814 23/03/24,04:57:14,03,08,1, 11.9,1,1, -5.809, 9704.804, 513.272, 53090.437 23/03/24,04:57:14,04,08,1, 11.9,1,1, -5.809, 9705.137, 513.705, 53097.064 23/03/24,04:57:14,05,08,1, 11.9,1,1, -5.809, 9707.978, 513.438, 53094.886 23/03/24,04:57:14,06,08,1, 11.9,1,1, -5.809, 9703.235, 513.044, 53090.731 23/03/24,04:57:14,07,08,1, 11.9,1,1, -5.809, 9706.455, 513.600, 53098.060 23/03/24,04:57:14,08,08,1, 11.9,1,1, -5.809, 9705.963, 513.189, 53091.471 23/03/24,04:57:14,09,08,1, 11.9,1,1, -5.809, 9703.039, 513.334, 53093.442 23/03/24,04:57:14,10,08,1, 11.9,1,1, -5.809, 9707.793, 513.690, 53097.696 23/03/24,04:57:14,11,08,1, 11.9,1,1, -5.809, 9704.495, 513.014, 53090.306 23/03/24,04:57:14,12,08,1, 11.9,1,1, -5.809, 9704.848, 513.388, 53096.858 23/03/24,04:57:14,13,08,1, 11.9,1,1, -5.809, 9707.795, 513.206, 53094.864 23/03/24,04:57:14,14,08,1, 11.9,1,1, -5.809, 9702.921, 512.661, 53090.525 23/03/24,04:57:14,15,08,1, 11.9,1,1, -5.809, 9706.106, 513.394, 53097.966 23/03/24,04:57:14,16,08,1, 11.9,1,1, -5.809, 9705.679, 512.818, 53091.268 23/03/24,04:57:14,17,08,1, 11.9,1,1, -5.809, 9702.703, 513.007, 53093.314 23/03/24,04:57:14,18,08,1, 11.9,1,1, -5.809, 9707.477, 513.476, 53097.523 23/03/24,04:57:14,19,08,1, 11.9,1,1, -5.809, 9704.138, 512.702, 53090.105 23/03/24,04:57:15,00,08,1, 11.9,1,1, -5.813, 9704.136, 512.702, 53090.105 23/03/24,04:57:15,01,08,1, 11.9,1,1, -5.813, 9700.213, 511.133, 53092.251 23/03/24,04:57:15,02,08,1, 11.9,1,1, -5.813, 9705.083, 511.421, 53096.306 23/03/24,04:57:15,03,08,1, 11.9,1,1, -5.813, 9701.617, 510.784, 53088.855 23/03/24,04:57:15,04,08,1, 11.9,1,1, -5.813, 9702.068, 511.238, 53095.662 23/03/24,04:57:15,05,08,1, 11.9,1,1, -5.813, 9704.935, 510.927, 53093.184 23/03/24,04:57:15,06,08,1, 11.9,1,1, -5.813, 9699.961, 510.548, 53089.165 23/03/24,04:57:15,07,08,1, 11.9,1,1, -5.813, 9703.414, 511.200, 53096.627 23/03/24,04:57:15,08,08,1, 11.9,1,1, -5.813, 9702.829, 510.681, 53089.624 23/03/24,04:57:15,09,08,1, 11.9,1,1, -5.813, 9699.898, 510.889, 53092.104 23/03/24,04:57:15,10,08,1, 11.9,1,1, -5.813, 9704.859, 511.253, 53096.178 23/03/24,04:57:15,11,08,1, 11.9,1,1, -5.813, 9701.248, 510.494, 53088.684 23/03/24,04:57:15,12,08,1, 11.9,1,1, -5.813, 9701.807, 510.949, 53095.539 23/03/24,04:57:15,13,08,1, 11.9,1,1, -5.813, 9704.613, 510.718, 53093.022 23/03/24,04:57:15,14,08,1, 11.9,1,1, -5.813, 9699.640, 510.187, 53088.889 23/03/24,04:57:15,15,08,1, 11.9,1,1, -5.813, 9703.167, 511.002, 53096.531 23/03/24,04:57:15,16,08,1, 11.9,1,1, -5.813, 9702.490, 510.400, 53089.443 23/03/24,04:57:15,17,08,1, 11.9,1,1, -5.813, 9699.637, 510.599, 53091.984 23/03/24,04:57:15,18,08,1, 11.9,1,1, -5.813, 9704.518, 511.061, 53096.064 23/03/24,04:57:15,19,08,1, 11.9,1,1, -5.813, 9700.915, 510.224, 53088.420 23/03/24,04:57:16,00,08,1, 11.9,1,1, -5.812, 9700.906, 510.224, 53088.420 23/03/24,04:57:16,01,08,1, 11.9,1,1, -5.812, 9697.500, 508.945, 53090.896 23/03/24,04:57:16,02,08,1, 11.9,1,1, -5.812, 9702.162, 509.144, 53094.267 23/03/24,04:57:16,03,08,1, 11.9,1,1, -5.812, 9698.582, 508.515, 53087.206 23/03/24,04:57:16,04,08,1, 11.9,1,1, -5.812, 9699.391, 508.935, 53094.019 23/03/24,04:57:16,05,08,1, 11.9,1,1, -5.812, 9701.838, 508.607, 53091.113 23/03/24,04:57:16,06,08,1, 11.9,1,1, -5.812, 9697.011, 508.326, 53087.604 23/03/24,04:57:16,07,08,1, 11.9,1,1, -5.812, 9700.613, 508.929, 53094.682 23/03/24,04:57:16,08,08,1, 11.9,1,1, -5.812, 9699.731, 508.475, 53087.857 23/03/24,04:57:16,09,08,1, 11.9,1,1, -5.812, 9697.190, 508.605, 53090.697 23/03/24,04:57:16,10,08,1, 11.9,1,1, -5.812, 9701.927, 508.972, 53094.150 23/03/24,04:57:16,11,08,1, 11.9,1,1, -5.812, 9698.274, 508.217, 53087.006 23/03/24,04:57:16,12,08,1, 11.9,1,1, -5.812, 9699.067, 508.670, 53093.893 23/03/24,04:57:16,13,08,1, 11.9,1,1, -5.812, 9701.498, 508.429, 53090.898 23/03/24,04:57:16,14,08,1, 11.9,1,1, -5.812, 9696.720, 507.967, 53087.417 23/03/24,04:57:16,15,08,1, 11.9,1,1, -5.812, 9700.344, 508.728, 53094.630 23/03/24,04:57:16,16,08,1, 11.9,1,1, -5.812, 9699.418, 508.096, 53087.521 23/03/24,04:57:16,17,08,1, 11.9,1,1, -5.812, 9696.947, 508.455, 53090.582 23/03/24,04:57:16,18,08,1, 11.9,1,1, -5.812, 9701.673, 508.692, 53093.883 23/03/24,04:57:16,19,08,1, 11.9,1,1, -5.812, 9697.999, 507.977, 53086.793 23/03/24,04:57:17,00,08,1, 11.9,1,1, -5.815, 9697.994, 507.977, 53086.793 23/03/24,04:57:17,01,08,1, 11.9,1,1, -5.815, 9695.020, 506.064, 53088.496 23/03/24,04:57:17,02,08,1, 11.9,1,1, -5.815, 9699.228, 506.360, 53092.108 23/03/24,04:57:17,03,08,1, 11.9,1,1, -5.815, 9696.338, 505.787, 53085.645 23/03/24,04:57:17,04,08,1, 11.9,1,1, -5.815, 9696.548, 505.958, 53091.129 23/03/24,04:57:17,05,08,1, 11.9,1,1, -5.815, 9698.920, 505.880, 53089.189 23/03/24,04:57:17,06,08,1, 11.9,1,1, -5.815, 9694.677, 505.488, 53085.606 23/03/24,04:57:17,07,08,1, 11.9,1,1, -5.815, 9697.550, 506.083, 53091.991 23/03/24,04:57:17,08,08,1, 11.9,1,1, -5.815, 9697.214, 505.730, 53086.417 23/03/24,04:57:17,09,08,1, 11.9,1,1, -5.815, 9694.826, 505.730, 53088.221 23/03/24,04:57:17,10,08,1, 11.9,1,1, -5.815, 9699.048, 506.134, 53091.866 23/03/24,04:57:17,11,08,1, 11.9,1,1, -5.815, 9696.025, 505.375, 53085.310 23/03/24,04:57:17,12,08,1, 11.9,1,1, -5.815, 9696.339, 505.727, 53090.925 23/03/24,04:57:17,13,08,1, 11.9,1,1, -5.815, 9698.690, 505.620, 53088.947 23/03/24,04:57:17,14,08,1, 11.9,1,1, -5.815, 9694.432, 505.141, 53085.328 23/03/24,04:57:17,15,08,1, 11.9,1,1, -5.815, 9697.383, 505.822, 53091.802 23/03/24,04:57:17,16,08,1, 11.9,1,1, -5.815, 9696.992, 505.377, 53086.087 23/03/24,04:57:17,17,08,1, 11.9,1,1, -5.815, 9694.623, 505.456, 53088.027 23/03/24,04:57:17,18,08,1, 11.9,1,1, -5.815, 9698.821, 505.763, 53091.542 23/03/24,04:57:17,19,08,1, 11.9,1,1, -5.815, 9695.790, 505.114, 53085.078 23/03/24,04:57:18,00,08,1, 11.9,1,1, -5.812, 9695.783, 505.114, 53085.078 23/03/24,04:57:18,01,08,1, 11.9,1,1, -5.812, 9692.861, 503.558, 53086.539 23/03/24,04:57:18,02,08,1, 11.9,1,1, -5.812, 9696.540, 503.872, 53089.731 23/03/24,04:57:18,03,08,1, 11.9,1,1, -5.812, 9693.962, 503.333, 53084.041 23/03/24,04:57:18,04,08,1, 11.9,1,1, -5.812, 9693.989, 503.419, 53088.747 23/03/24,04:57:18,05,08,1, 11.9,1,1, -5.812, 9696.083, 503.528, 53087.188 23/03/24,04:57:18,06,08,1, 11.9,1,1, -5.812, 9692.348, 503.097, 53083.836 23/03/24,04:57:18,07,08,1, 11.9,1,1, -5.812, 9694.918, 503.670, 53089.587 23/03/24,04:57:18,08,08,1, 11.9,1,1, -5.812, 9694.787, 503.520, 53084.971 23/03/24,04:57:18,09,08,1, 11.9,1,1, -5.812, 9692.611, 503.313, 53086.433 23/03/24,04:57:18,10,08,1, 11.9,1,1, -5.812, 9696.306, 503.782, 53089.729 23/03/24,04:57:18,11,08,1, 11.9,1,1, -5.812, 9693.649, 503.061, 53083.834 23/03/24,04:57:18,12,08,1, 11.9,1,1, -5.812, 9693.775, 503.335, 53088.564 23/03/24,04:57:18,13,08,1, 11.9,1,1, -5.812, 9695.794, 503.395, 53087.026 23/03/24,04:57:18,14,08,1, 11.9,1,1, -5.812, 9692.036, 502.928, 53083.766 23/03/24,04:57:18,15,08,1, 11.9,1,1, -5.812, 9694.614, 503.548, 53089.530 23/03/24,04:57:18,16,08,1, 11.9,1,1, -5.812, 9694.494, 503.276, 53084.763 23/03/24,04:57:18,17,08,1, 11.9,1,1, -5.812, 9692.370, 503.280, 53086.295 23/03/24,04:57:18,18,08,1, 11.9,1,1, -5.812, 9695.998, 503.564, 53089.438 23/03/24,04:57:18,19,08,1, 11.9,1,1, -5.812, 9693.415, 503.016, 53083.788 23/03/24,04:57:19,00,08,1, 11.8,1,1, -5.811, 9693.413, 503.016, 53083.788 23/03/24,04:57:19,01,08,1, 11.8,1,1, -5.811, 9690.294, 502.721, 53085.972 23/03/24,04:57:19,02,08,1, 11.8,1,1, -5.811, 9693.970, 502.990, 53088.444 23/03/24,04:57:19,03,08,1, 11.8,1,1, -5.811, 9690.823, 502.400, 53082.648 23/03/24,04:57:19,04,08,1, 11.8,1,1, -5.811, 9691.365, 502.686, 53087.877 23/03/24,04:57:19,05,08,1, 11.8,1,1, -5.811, 9693.082, 502.800, 53085.521 23/03/24,04:57:19,06,08,1, 11.8,1,1, -5.811, 9689.369, 502.361, 53083.002 23/03/24,04:57:19,07,08,1, 11.8,1,1, -5.811, 9692.436, 503.132, 53088.851 23/03/24,04:57:19,08,08,1, 11.8,1,1, -5.811, 9691.839, 502.740, 53083.598 23/03/24,04:57:19,09,08,1, 11.8,1,1, -5.811, 9690.038, 502.667, 53085.835 23/03/24,04:57:19,10,08,1, 11.8,1,1, -5.811, 9693.705, 503.119, 53088.363 23/03/24,04:57:19,11,08,1, 11.8,1,1, -5.811, 9690.492, 502.360, 53082.486 23/03/24,04:57:19,12,08,1, 11.8,1,1, -5.811, 9691.111, 502.753, 53087.833 23/03/24,04:57:19,13,08,1, 11.8,1,1, -5.811, 9692.739, 502.746, 53085.371 23/03/24,04:57:19,14,08,1, 11.8,1,1, -5.811, 9689.027, 502.440, 53082.963 23/03/24,04:57:19,15,08,1, 11.8,1,1, -5.811, 9692.192, 503.109, 53088.712 23/03/24,04:57:19,16,08,1, 11.8,1,1, -5.811, 9691.540, 502.713, 53083.370 23/03/24,04:57:19,17,08,1, 11.8,1,1, -5.811, 9689.843, 502.780, 53085.912 23/03/24,04:57:19,18,08,1, 11.8,1,1, -5.811, 9693.429, 503.037, 53088.184 23/03/24,04:57:19,19,08,1, 11.8,1,1, -5.811, 9690.235, 502.419, 53082.436 23/03/24,04:57:20,00,08,1, 11.9,1,1, -5.807, 9690.233, 502.419, 53082.436 23/03/24,04:57:20,01,08,1, 11.9,1,1, -5.807, 9688.110, 502.829, 53085.940 23/03/24,04:57:20,02,08,1, 11.9,1,1, -5.807, 9691.373, 503.053, 53087.270 23/03/24,04:57:20,03,08,1, 11.9,1,1, -5.807, 9687.978, 502.452, 53082.044 23/03/24,04:57:20,04,08,1, 11.9,1,1, -5.807, 9688.982, 502.849, 53087.387 23/03/24,04:57:20,05,08,1, 11.9,1,1, -5.807, 9690.173, 502.859, 53084.357 23/03/24,04:57:20,06,08,1, 11.9,1,1, -5.807, 9686.891, 502.579, 53082.970 23/03/24,04:57:20,07,08,1, 11.9,1,1, -5.807, 9690.287, 503.271, 53088.262 23/03/24,04:57:20,08,08,1, 11.9,1,1, -5.807, 9689.143, 502.756, 53082.775 23/03/24,04:57:20,09,08,1, 11.9,1,1, -5.807, 9687.950, 502.774, 53085.915 23/03/24,04:57:20,10,08,1, 11.9,1,1, -5.807, 9691.149, 503.118, 53087.144 23/03/24,04:57:20,11,08,1, 11.9,1,1, -5.807, 9687.683, 502.379, 53081.864 23/03/24,04:57:20,12,08,1, 11.9,1,1, -5.807, 9688.866, 502.909, 53087.373 23/03/24,04:57:20,13,08,1, 11.9,1,1, -5.807, 9689.951, 502.774, 53084.174 23/03/24,04:57:20,14,08,1, 11.9,1,1, -5.807, 9686.700, 502.651, 53083.027 23/03/24,04:57:20,15,08,1, 11.9,1,1, -5.807, 9690.107, 503.199, 53088.105 23/03/24,04:57:20,16,08,1, 11.9,1,1, -5.807, 9688.918, 502.737, 53082.775 23/03/24,04:57:20,17,08,1, 11.9,1,1, -5.807, 9687.775, 502.776, 53085.929 23/03/24,04:57:20,18,08,1, 11.9,1,1, -5.807, 9690.904, 502.947, 53086.920 23/03/24,04:57:20,19,08,1, 11.9,1,1, -5.807, 9687.462, 502.441, 53081.875 23/03/24,04:57:21,00,08,1, 11.9,1,1, -5.811, 9687.455, 502.441, 53081.875 23/03/24,04:57:21,01,08,1, 11.9,1,1, -5.811, 9686.187, 502.236, 53085.814 23/03/24,04:57:21,02,08,1, 11.9,1,1, -5.811, 9689.096, 502.424, 53085.863 23/03/24,04:57:21,03,08,1, 11.9,1,1, -5.811, 9685.235, 501.843, 53081.084 23/03/24,04:57:21,04,08,1, 11.9,1,1, -5.811, 9687.113, 502.369, 53087.086 23/03/24,04:57:21,05,08,1, 11.9,1,1, -5.811, 9687.705, 502.332, 53083.051 23/03/24,04:57:21,06,08,1, 11.9,1,1, -5.811, 9684.763, 502.061, 53082.935 23/03/24,04:57:21,07,08,1, 11.9,1,1, -5.811, 9688.568, 502.646, 53087.677 23/03/24,04:57:21,08,08,1, 11.9,1,1, -5.811, 9686.666, 502.058, 53081.647 23/03/24,04:57:21,09,08,1, 11.9,1,1, -5.811, 9686.070, 502.140, 53085.836 23/03/24,04:57:21,10,08,1, 11.9,1,1, -5.811, 9688.849, 502.306, 53085.697 23/03/24,04:57:21,11,08,1, 11.9,1,1, -5.811, 9685.001, 501.746, 53081.070 23/03/24,04:57:21,12,08,1, 11.9,1,1, -5.811, 9686.950, 502.354, 53087.038 23/03/24,04:57:21,13,08,1, 11.9,1,1, -5.811, 9687.397, 502.138, 53082.801 23/03/24,04:57:21,14,08,1, 11.9,1,1, -5.811, 9684.605, 502.076, 53083.043 23/03/24,04:57:21,15,08,1, 11.9,1,1, -5.811, 9688.382, 502.528, 53087.523 23/03/24,04:57:21,16,08,1, 11.9,1,1, -5.811, 9686.377, 501.965, 53081.631 23/03/24,04:57:21,17,08,1, 11.9,1,1, -5.811, 9685.816, 502.153, 53085.874 23/03/24,04:57:21,18,08,1, 11.9,1,1, -5.811, 9688.646, 502.203, 53085.555 23/03/24,04:57:21,19,08,1, 11.9,1,1, -5.811, 9684.742, 501.749, 53081.030 23/03/24,04:57:22,00,08,1, 11.9,1,1, -5.809, 9684.734, 501.749, 53081.030 23/03/24,04:57:22,01,08,1, 11.9,1,1, -5.809, 9684.266, 501.392, 53085.568 23/03/24,04:57:22,02,08,1, 11.9,1,1, -5.809, 9686.482, 501.549, 53084.331 23/03/24,04:57:22,03,08,1, 11.9,1,1, -5.809, 9682.628, 501.042, 53080.744 23/03/24,04:57:22,04,08,1, 11.9,1,1, -5.809, 9685.096, 501.642, 53086.469 23/03/24,04:57:22,05,08,1, 11.9,1,1, -5.809, 9685.103, 501.473, 53081.912 23/03/24,04:57:22,06,08,1, 11.9,1,1, -5.809, 9682.848, 501.300, 53083.205 23/03/24,04:57:22,07,08,1, 11.9,1,1, -5.809, 9686.577, 501.820, 53086.723 23/03/24,04:57:22,08,08,1, 11.9,1,1, -5.809, 9683.992, 501.088, 53080.875 23/03/24,04:57:22,09,08,1, 11.9,1,1, -5.809, 9684.073, 501.363, 53085.585 23/03/24,04:57:22,10,08,1, 11.9,1,1, -5.809, 9686.174, 501.402, 53084.145 23/03/24,04:57:22,11,08,1, 11.9,1,1, -5.809, 9682.395, 500.975, 53080.758 23/03/24,04:57:22,12,08,1, 11.9,1,1, -5.809, 9684.929, 501.617, 53086.510 23/03/24,04:57:22,13,08,1, 11.9,1,1, -5.809, 9684.823, 501.408, 53081.796 23/03/24,04:57:22,14,08,1, 11.9,1,1, -5.809, 9682.657, 501.370, 53083.330 23/03/24,04:57:22,15,08,1, 11.9,1,1, -5.809, 9686.349, 501.635, 53086.535 23/03/24,04:57:22,16,08,1, 11.9,1,1, -5.809, 9683.686, 501.118, 53080.846 23/03/24,04:57:22,17,08,1, 11.9,1,1, -5.809, 9683.793, 501.248, 53085.514 23/03/24,04:57:22,18,08,1, 11.9,1,1, -5.809, 9685.849, 501.385, 53084.016 23/03/24,04:57:22,19,08,1, 11.9,1,1, -5.809, 9682.137, 501.009, 53080.765 23/03/24,04:57:23,00,08,1, 11.9,1,1, -5.813, 9682.131, 501.009, 53080.765 23/03/24,04:57:23,01,08,1, 11.9,1,1, -5.813, 9681.947, 501.094, 53085.456 23/03/24,04:57:23,02,08,1, 11.9,1,1, -5.813, 9683.600, 501.239, 53082.894 23/03/24,04:57:23,03,08,1, 11.9,1,1, -5.813, 9679.813, 500.853, 53080.673 23/03/24,04:57:23,04,08,1, 11.9,1,1, -5.813, 9683.111, 501.548, 53086.430 23/03/24,04:57:23,05,08,1, 11.9,1,1, -5.813, 9682.358, 501.190, 53080.992 23/03/24,04:57:23,06,08,1, 11.9,1,1, -5.813, 9680.700, 501.052, 53083.674 23/03/24,04:57:23,07,08,1, 11.9,1,1, -5.813, 9684.241, 501.432, 53085.778 23/03/24,04:57:23,08,08,1, 11.9,1,1, -5.813, 9680.994, 500.753, 53080.114 23/03/24,04:57:23,09,08,1, 11.9,1,1, -5.813, 9681.761, 501.180, 53085.544 23/03/24,04:57:23,10,08,1, 11.9,1,1, -5.813, 9683.223, 501.138, 53082.838 23/03/24,04:57:23,11,08,1, 11.9,1,1, -5.813, 9679.625, 500.830, 53080.793 23/03/24,04:57:23,12,08,1, 11.9,1,1, -5.813, 9682.960, 501.523, 53086.413 23/03/24,04:57:23,13,08,1, 11.9,1,1, -5.813, 9682.026, 501.099, 53080.921 23/03/24,04:57:23,14,08,1, 11.9,1,1, -5.813, 9680.506, 501.177, 53083.710 23/03/24,04:57:23,15,08,1, 11.9,1,1, -5.813, 9684.125, 501.386, 53085.614 23/03/24,04:57:23,16,08,1, 11.9,1,1, -5.813, 9680.731, 500.780, 53080.012 23/03/24,04:57:23,17,08,1, 11.9,1,1, -5.813, 9681.542, 501.106, 53085.447 23/03/24,04:57:23,18,08,1, 11.9,1,1, -5.813, 9682.990, 501.164, 53082.718 23/03/24,04:57:23,19,08,1, 11.9,1,1, -5.813, 9679.383, 500.892, 53080.737 23/03/24,04:57:24,00,08,1, 11.9,1,1, -5.816, 9679.377, 500.892, 53080.737 23/03/24,04:57:24,01,08,1, 11.9,1,1, -5.816, 9679.982, 501.047, 53085.145 23/03/24,04:57:24,02,08,1, 11.9,1,1, -5.816, 9680.900, 501.161, 53081.709 23/03/24,04:57:24,03,08,1, 11.9,1,1, -5.816, 9677.817, 500.763, 53080.932 23/03/24,04:57:24,04,08,1, 11.9,1,1, -5.816, 9681.400, 501.504, 53085.934 23/03/24,04:57:24,05,08,1, 11.9,1,1, -5.816, 9679.940, 500.961, 53080.282 23/03/24,04:57:24,06,08,1, 11.9,1,1, -5.816, 9679.017, 500.952, 53083.821 23/03/24,04:57:24,07,08,1, 11.9,1,1, -5.816, 9681.970, 501.233, 53084.439 23/03/24,04:57:24,08,08,1, 11.9,1,1, -5.816, 9678.367, 500.607, 53079.547 23/03/24,04:57:24,09,08,1, 11.9,1,1, -5.816, 9679.888, 501.117, 53085.128 23/03/24,04:57:24,10,08,1, 11.9,1,1, -5.816, 9680.659, 500.995, 53081.514 23/03/24,04:57:24,11,08,1, 11.9,1,1, -5.816, 9677.704, 500.898, 53081.095 23/03/24,04:57:24,12,08,1, 11.9,1,1, -5.816, 9681.274, 501.392, 53085.790 23/03/24,04:57:24,13,08,1, 11.9,1,1, -5.816, 9679.711, 500.920, 53080.186 23/03/24,04:57:24,14,08,1, 11.9,1,1, -5.816, 9678.839, 500.989, 53083.847 23/03/24,04:57:24,15,08,1, 11.9,1,1, -5.816, 9681.763, 501.131, 53084.217 23/03/24,04:57:24,16,08,1, 11.9,1,1, -5.816, 9678.107, 500.593, 53079.514 23/03/24,04:57:24,17,08,1, 11.9,1,1, -5.816, 9679.659, 501.072, 53085.078 23/03/24,04:57:24,18,08,1, 11.9,1,1, -5.816, 9680.473, 501.077, 53081.467 23/03/24,04:57:24,19,08,1, 11.9,1,1, -5.816, 9677.508, 500.823, 53080.989 23/03/24,04:57:25,00,08,1, 11.9,1,1, -5.813, 9677.508, 500.823, 53080.989 23/03/24,04:57:25,01,08,1, 11.9,1,1, -5.813, 9678.605, 501.314, 53084.970 23/03/24,04:57:25,02,08,1, 11.9,1,1, -5.813, 9678.833, 501.164, 53080.469 23/03/24,04:57:25,03,08,1, 11.9,1,1, -5.813, 9676.264, 501.032, 53081.341 23/03/24,04:57:25,04,08,1, 11.9,1,1, -5.813, 9680.209, 501.561, 53085.343 23/03/24,04:57:25,05,08,1, 11.9,1,1, -5.813, 9677.758, 500.875, 53079.341 23/03/24,04:57:25,06,08,1, 11.9,1,1, -5.813, 9677.577, 501.117, 53083.921 23/03/24,04:57:25,07,08,1, 11.9,1,1, -5.813, 9679.997, 501.206, 53082.928 23/03/24,04:57:25,08,08,1, 11.9,1,1, -5.813, 9676.077, 500.722, 53078.979 23/03/24,04:57:25,09,08,1, 11.9,1,1, -5.813, 9678.531, 501.417, 53085.070 23/03/24,04:57:25,10,08,1, 11.9,1,1, -5.813, 9678.596, 501.127, 53080.344 23/03/24,04:57:25,11,08,1, 11.9,1,1, -5.813, 9676.222, 501.102, 53081.455 23/03/24,04:57:25,12,08,1, 11.9,1,1, -5.813, 9680.040, 501.570, 53085.241 23/03/24,04:57:25,13,08,1, 11.9,1,1, -5.813, 9677.614, 500.917, 53079.322 23/03/24,04:57:25,14,08,1, 11.9,1,1, -5.813, 9677.258, 501.249, 53084.322 23/03/24,04:57:25,15,08,1, 11.9,1,1, -5.813, 9679.889, 501.185, 53082.372 23/03/24,04:57:25,16,08,1, 11.9,1,1, -5.813, 9675.945, 500.841, 53079.077 23/03/24,04:57:25,17,08,1, 11.9,1,1, -5.813, 9678.398, 501.445, 53085.643 23/03/24,04:57:25,18,08,1, 11.9,1,1, -5.813, 9678.465, 501.183, 53079.742 23/03/24,04:57:25,19,08,1, 11.9,1,1, -5.813, 9676.126, 501.162, 53081.500 23/03/24,04:57:26,00,08,1, 11.9,1,1, -5.813, 9676.123, 501.162, 53081.500 23/03/24,04:57:26,01,08,1, 11.9,1,1, -5.813, 9678.246, 502.197, 53085.965 23/03/24,04:57:26,02,08,1, 11.9,1,1, -5.813, 9676.707, 501.630, 53078.657 23/03/24,04:57:26,03,08,1, 11.9,1,1, -5.813, 9675.071, 501.843, 53082.944 23/03/24,04:57:26,04,08,1, 11.9,1,1, -5.813, 9679.510, 502.121, 53084.804 23/03/24,04:57:26,05,08,1, 11.9,1,1, -5.813, 9675.147, 501.321, 53077.932 23/03/24,04:57:26,06,08,1, 11.9,1,1, -5.813, 9676.717, 502.025, 53085.353 23/03/24,04:57:26,07,08,1, 11.9,1,1, -5.813, 9678.244, 501.720, 53080.945 23/03/24,04:57:26,08,08,1, 11.9,1,1, -5.813, 9673.802, 501.561, 53079.208 23/03/24,04:57:26,09,08,1, 11.9,1,1, -5.813, 9678.240, 502.366, 53086.028 23/03/24,04:57:26,10,08,1, 11.9,1,1, -5.813, 9676.508, 501.640, 53078.505 23/03/24,04:57:26,11,08,1, 11.9,1,1, -5.813, 9675.034, 502.021, 53083.051 23/03/24,04:57:26,12,08,1, 11.9,1,1, -5.813, 9679.410, 502.121, 53084.662 23/03/24,04:57:26,13,08,1, 11.9,1,1, -5.813, 9674.932, 501.419, 53077.973 23/03/24,04:57:26,14,08,1, 11.9,1,1, -5.813, 9676.626, 502.053, 53085.389 23/03/24,04:57:26,15,08,1, 11.9,1,1, -5.813, 9677.979, 501.737, 53080.814 23/03/24,04:57:26,16,08,1, 11.9,1,1, -5.813, 9673.622, 501.651, 53079.396 23/03/24,04:57:26,17,08,1, 11.9,1,1, -5.813, 9678.101, 502.344, 53086.047 23/03/24,04:57:26,18,08,1, 11.9,1,1, -5.813, 9676.277, 501.770, 53078.522 23/03/24,04:57:26,19,08,1, 11.9,1,1, -5.813, 9674.945, 502.027, 53083.142 23/03/24,04:57:27,00,08,1, 11.9,1,1, -5.811, 9674.938, 502.027, 53083.142 23/03/24,04:57:27,01,08,1, 11.9,1,1, -5.811, 9677.406, 503.060, 53086.003 23/03/24,04:57:27,02,08,1, 11.9,1,1, -5.811, 9674.755, 502.333, 53078.196 23/03/24,04:57:27,03,08,1, 11.9,1,1, -5.811, 9674.101, 502.726, 53083.978 23/03/24,04:57:27,04,08,1, 11.9,1,1, -5.811, 9677.900, 502.798, 53083.675 23/03/24,04:57:27,05,08,1, 11.9,1,1, -5.811, 9672.937, 502.033, 53077.841 23/03/24,04:57:27,06,08,1, 11.9,1,1, -5.811, 9675.621, 502.937, 53085.799 23/03/24,04:57:27,07,08,1, 11.9,1,1, -5.811, 9675.814, 502.350, 53078.758 23/03/24,04:57:27,08,08,1, 11.9,1,1, -5.811, 9672.650, 502.686, 53081.262 23/03/24,04:57:27,09,08,1, 11.9,1,1, -5.811, 9677.181, 503.175, 53086.235 23/03/24,04:57:27,10,08,1, 11.9,1,1, -5.811, 9674.196, 502.314, 53077.390 23/03/24,04:57:27,11,08,1, 11.9,1,1, -5.811, 9674.602, 502.999, 53084.854 23/03/24,04:57:27,12,08,1, 11.9,1,1, -5.811, 9677.536, 502.823, 53083.795 23/03/24,04:57:27,13,08,1, 11.9,1,1, -5.811, 9672.504, 502.268, 53077.658 23/03/24,04:57:27,14,08,1, 11.9,1,1, -5.811, 9676.029, 503.011, 53085.765 23/03/24,04:57:27,15,08,1, 11.9,1,1, -5.811, 9675.672, 502.632, 53080.146 23/03/24,04:57:27,16,08,1, 11.9,1,1, -5.811, 9672.028, 502.723, 53080.423 23/03/24,04:57:27,17,08,1, 11.9,1,1, -5.811, 9677.374, 503.156, 53085.319 23/03/24,04:57:27,18,08,1, 11.9,1,1, -5.811, 9674.124, 502.606, 53078.874 23/03/24,04:57:27,19,08,1, 11.9,1,1, -5.811, 9673.904, 502.987, 53084.396 23/03/24,04:57:28,00,08,1, 11.8,1,1, -5.812, 9673.903, 502.987, 53084.396 23/03/24,04:57:28,01,08,1, 11.8,1,1, -5.812, 9676.175, 504.256, 53085.352 23/03/24,04:57:28,02,08,1, 11.8,1,1, -5.812, 9672.288, 503.658, 53078.767 23/03/24,04:57:28,03,08,1, 11.8,1,1, -5.812, 9673.593, 504.161, 53085.780 23/03/24,04:57:28,04,08,1, 11.8,1,1, -5.812, 9675.494, 503.939, 53082.049 23/03/24,04:57:28,05,08,1, 11.8,1,1, -5.812, 9670.973, 503.644, 53079.617 23/03/24,04:57:28,06,08,1, 11.8,1,1, -5.812, 9674.834, 504.345, 53086.257 23/03/24,04:57:28,07,08,1, 11.8,1,1, -5.812, 9673.427, 503.790, 53079.120 23/03/24,04:57:28,08,08,1, 11.8,1,1, -5.812, 9671.640, 504.258, 53083.045 23/03/24,04:57:28,09,08,1, 11.8,1,1, -5.812, 9676.082, 504.427, 53085.343 23/03/24,04:57:28,10,08,1, 11.8,1,1, -5.812, 9672.141, 503.793, 53078.828 23/03/24,04:57:28,11,08,1, 11.8,1,1, -5.812, 9673.579, 504.349, 53085.931 23/03/24,04:57:28,12,08,1, 11.8,1,1, -5.812, 9675.299, 503.962, 53081.961 23/03/24,04:57:28,13,08,1, 11.8,1,1, -5.812, 9670.854, 503.868, 53079.796 23/03/24,04:57:28,14,08,1, 11.8,1,1, -5.812, 9674.773, 504.458, 53086.276 23/03/24,04:57:28,15,08,1, 11.8,1,1, -5.812, 9673.307, 504.027, 53079.268 23/03/24,04:57:28,16,08,1, 11.8,1,1, -5.812, 9671.514, 504.352, 53083.202 23/03/24,04:57:28,17,08,1, 11.8,1,1, -5.812, 9675.962, 504.468, 53085.345 23/03/24,04:57:28,18,08,1, 11.8,1,1, -5.812, 9672.003, 504.002, 53078.936 23/03/24,04:57:28,19,08,1, 11.8,1,1, -5.812, 9673.496, 504.448, 53086.012 23/03/24,04:57:29,00,08,1, 11.9,1,1, -5.813, 9673.494, 504.448, 53086.012 23/03/24,04:57:29,01,08,1, 11.9,1,1, -5.813, 9675.698, 505.290, 53085.466 23/03/24,04:57:29,02,08,1, 11.9,1,1, -5.813, 9671.215, 504.648, 53079.393 23/03/24,04:57:29,03,08,1, 11.9,1,1, -5.813, 9673.369, 505.225, 53086.876 23/03/24,04:57:29,04,08,1, 11.9,1,1, -5.813, 9674.362, 504.799, 53081.607 23/03/24,04:57:29,05,08,1, 11.9,1,1, -5.813, 9670.183, 504.786, 53080.914 23/03/24,04:57:29,06,08,1, 11.9,1,1, -5.813, 9674.674, 505.505, 53087.027 23/03/24,04:57:29,07,08,1, 11.9,1,1, -5.813, 9672.395, 504.791, 53079.460 23/03/24,04:57:29,08,08,1, 11.9,1,1, -5.813, 9671.616, 505.350, 53084.869 23/03/24,04:57:29,09,08,1, 11.9,1,1, -5.813, 9675.629, 505.295, 53085.407 23/03/24,04:57:29,10,08,1, 11.9,1,1, -5.813, 9671.149, 504.709, 53079.465 23/03/24,04:57:29,11,08,1, 11.9,1,1, -5.813, 9673.452, 505.328, 53086.999 23/03/24,04:57:29,12,08,1, 11.9,1,1, -5.813, 9674.278, 504.861, 53081.606 23/03/24,04:57:29,13,08,1, 11.9,1,1, -5.813, 9670.149, 504.933, 53081.101 23/03/24,04:57:29,14,08,1, 11.9,1,1, -5.813, 9674.667, 505.438, 53086.981 23/03/24,04:57:29,15,08,1, 11.9,1,1, -5.813, 9672.432, 504.944, 53079.531 23/03/24,04:57:29,16,08,1, 11.9,1,1, -5.813, 9671.586, 505.404, 53084.924 23/03/24,04:57:29,17,08,1, 11.9,1,1, -5.813, 9675.650, 505.328, 53085.391 23/03/24,04:57:29,18,08,1, 11.9,1,1, -5.813, 9671.150, 504.830, 53079.592 23/03/24,04:57:29,19,08,1, 11.9,1,1, -5.813, 9673.383, 505.298, 53087.057 23/03/24,04:57:30,00,08,1, 11.9,1,1, -5.814, 9673.377, 505.298, 53087.057 23/03/24,04:57:30,01,08,1, 11.9,1,1, -5.814, 9676.156, 505.960, 53087.069 23/03/24,04:57:30,02,08,1, 11.9,1,1, -5.814, 9671.493, 504.977, 53079.148 23/03/24,04:57:30,03,08,1, 11.9,1,1, -5.814, 9672.887, 505.796, 53087.019 23/03/24,04:57:30,04,08,1, 11.9,1,1, -5.814, 9674.994, 505.594, 53083.023 23/03/24,04:57:30,05,08,1, 11.9,1,1, -5.814, 9670.128, 505.217, 53080.532 23/03/24,04:57:30,06,08,1, 11.9,1,1, -5.814, 9674.864, 506.262, 53088.460 23/03/24,04:57:30,07,08,1, 11.9,1,1, -5.814, 9673.386, 505.346, 53080.335 23/03/24,04:57:30,08,08,1, 11.9,1,1, -5.814, 9671.410, 505.672, 53084.658 23/03/24,04:57:30,09,08,1, 11.9,1,1, -5.814, 9676.310, 505.996, 53087.042 23/03/24,04:57:30,10,08,1, 11.9,1,1, -5.814, 9671.448, 505.057, 53079.204 23/03/24,04:57:30,11,08,1, 11.9,1,1, -5.814, 9673.046, 505.947, 53087.224 23/03/24,04:57:30,12,08,1, 11.9,1,1, -5.814, 9674.965, 505.625, 53082.962 23/03/24,04:57:30,13,08,1, 11.9,1,1, -5.814, 9670.227, 505.389, 53080.803 23/03/24,04:57:30,14,08,1, 11.9,1,1, -5.814, 9674.926, 506.272, 53088.463 23/03/24,04:57:30,15,08,1, 11.9,1,1, -5.814, 9673.454, 505.524, 53080.523 23/03/24,04:57:30,16,08,1, 11.9,1,1, -5.814, 9671.452, 505.698, 53084.804 23/03/24,04:57:30,17,08,1, 11.9,1,1, -5.814, 9676.320, 506.030, 53086.978 23/03/24,04:57:30,18,08,1, 11.9,1,1, -5.814, 9671.484, 505.151, 53079.308 23/03/24,04:57:30,19,08,1, 11.9,1,1, -5.814, 9673.069, 505.919, 53087.384 23/03/24,04:57:31,00,08,1, 11.8,1,1, -5.809, 9673.069, 505.919, 53087.384 23/03/24,04:57:31,01,08,1, 11.8,1,1, -5.809, 9677.413, 506.420, 53087.987 23/03/24,04:57:31,02,08,1, 11.8,1,1, -5.809, 9671.801, 505.249, 53079.090 23/03/24,04:57:31,03,08,1, 11.8,1,1, -5.809, 9673.811, 506.344, 53088.498 23/03/24,04:57:31,04,08,1, 11.8,1,1, -5.809, 9676.043, 506.036, 53083.557 23/03/24,04:57:31,05,08,1, 11.8,1,1, -5.809, 9670.683, 505.639, 53081.228 23/03/24,04:57:31,06,08,1, 11.8,1,1, -5.809, 9676.304, 506.854, 53090.088 23/03/24,04:57:31,07,08,1, 11.8,1,1, -5.809, 9674.264, 505.607, 53080.607 23/03/24,04:57:31,08,08,1, 11.8,1,1, -5.809, 9672.153, 506.092, 53085.746 23/03/24,04:57:31,09,08,1, 11.8,1,1, -5.809, 9677.458, 506.378, 53087.929 23/03/24,04:57:31,10,08,1, 11.8,1,1, -5.809, 9671.925, 505.261, 53079.181 23/03/24,04:57:31,11,08,1, 11.8,1,1, -5.809, 9673.929, 506.411, 53088.678 23/03/24,04:57:31,12,08,1, 11.8,1,1, -5.809, 9676.130, 506.049, 53083.545 23/03/24,04:57:31,13,08,1, 11.8,1,1, -5.809, 9670.881, 505.718, 53081.485 23/03/24,04:57:31,14,08,1, 11.8,1,1, -5.809, 9676.445, 506.752, 53090.134 23/03/24,04:57:31,15,08,1, 11.8,1,1, -5.809, 9674.464, 505.700, 53080.761 23/03/24,04:57:31,16,08,1, 11.8,1,1, -5.809, 9672.325, 506.030, 53085.849 23/03/24,04:57:31,17,08,1, 11.8,1,1, -5.809, 9677.583, 506.362, 53087.886 23/03/24,04:57:31,18,08,1, 11.8,1,1, -5.809, 9671.986, 505.350, 53079.312 23/03/24,04:57:31,19,08,1, 11.8,1,1, -5.809, 9674.063, 506.268, 53088.698 23/03/24,04:57:32,00,08,1, 11.9,1,1, -5.813, 9674.062, 506.268, 53088.698 23/03/24,04:57:32,01,08,1, 11.9,1,1, -5.813, 9679.595, 506.077, 53089.344 23/03/24,04:57:32,02,08,1, 11.9,1,1, -5.813, 9673.013, 504.515, 53078.130 23/03/24,04:57:32,03,08,1, 11.9,1,1, -5.813, 9675.122, 506.008, 53089.595 23/03/24,04:57:32,04,08,1, 11.9,1,1, -5.813, 9678.373, 505.609, 53084.440 23/03/24,04:57:32,05,08,1, 11.9,1,1, -5.813, 9671.790, 504.961, 53080.732 23/03/24,04:57:32,06,08,1, 11.9,1,1, -5.813, 9678.572, 506.359, 53090.960 23/03/24,04:57:32,07,08,1, 11.9,1,1, -5.813, 9675.990, 504.924, 53080.556 23/03/24,04:57:32,08,08,1, 11.9,1,1, -5.813, 9673.697, 505.420, 53086.213 23/03/24,04:57:32,09,08,1, 11.9,1,1, -5.813, 9679.373, 505.827, 53088.406 23/03/24,04:57:32,10,08,1, 11.9,1,1, -5.813, 9673.171, 504.530, 53078.959 23/03/24,04:57:32,11,08,1, 11.9,1,1, -5.813, 9675.701, 505.871, 53089.550 23/03/24,04:57:32,12,08,1, 11.9,1,1, -5.813, 9677.998, 505.368, 53083.776 23/03/24,04:57:32,13,08,1, 11.9,1,1, -5.813, 9672.447, 504.978, 53081.828 23/03/24,04:57:32,14,08,1, 11.9,1,1, -5.813, 9678.613, 506.139, 53091.085 23/03/24,04:57:32,15,08,1, 11.9,1,1, -5.813, 9676.129, 504.818, 53080.513 23/03/24,04:57:32,16,08,1, 11.9,1,1, -5.813, 9673.912, 505.317, 53086.331 23/03/24,04:57:32,17,08,1, 11.9,1,1, -5.813, 9679.517, 505.625, 53088.254 23/03/24,04:57:32,18,08,1, 11.9,1,1, -5.813, 9673.346, 504.472, 53078.997 23/03/24,04:57:32,19,08,1, 11.9,1,1, -5.813, 9675.955, 505.729, 53089.530 23/03/24,04:57:33,00,08,1, 11.9,1,1, -5.813, 9675.947, 505.729, 53089.530 23/03/24,04:57:33,01,08,1, 11.9,1,1, -5.813, 9680.663, 504.134, 53086.684 23/03/24,04:57:33,02,08,1, 11.9,1,1, -5.813, 9674.699, 503.263, 53079.863 23/03/24,04:57:33,03,08,1, 11.9,1,1, -5.813, 9678.347, 504.520, 53089.780 23/03/24,04:57:33,04,08,1, 11.9,1,1, -5.813, 9679.126, 503.839, 53082.735 23/03/24,04:57:33,05,08,1, 11.9,1,1, -5.813, 9674.851, 503.648, 53083.438 23/03/24,04:57:33,06,08,1, 11.9,1,1, -5.813, 9680.875, 504.591, 53090.243 23/03/24,04:57:33,07,08,1, 11.9,1,1, -5.813, 9677.190, 503.244, 53080.222 23/03/24,04:57:33,08,08,1, 11.9,1,1, -5.813, 9676.548, 503.904, 53087.431 23/03/24,04:57:33,09,08,1, 11.9,1,1, -5.813, 9680.838, 503.993, 53086.628 23/03/24,04:57:33,10,08,1, 11.9,1,1, -5.813, 9674.825, 503.047, 53079.826 23/03/24,04:57:33,11,08,1, 11.9,1,1, -5.813, 9678.656, 504.358, 53089.951 23/03/24,04:57:33,12,08,1, 11.9,1,1, -5.813, 9679.237, 503.627, 53082.608 23/03/24,04:57:33,13,08,1, 11.9,1,1, -5.813, 9675.041, 503.507, 53083.578 23/03/24,04:57:33,14,08,1, 11.9,1,1, -5.813, 9681.108, 504.317, 53090.136 23/03/24,04:57:33,15,08,1, 11.9,1,1, -5.813, 9677.321, 503.053, 53080.151 23/03/24,04:57:33,16,08,1, 11.9,1,1, -5.813, 9676.789, 503.697, 53087.466 23/03/24,04:57:33,17,08,1, 11.9,1,1, -5.813, 9680.980, 503.706, 53086.403 23/03/24,04:57:33,18,08,1, 11.9,1,1, -5.813, 9675.000, 502.919, 53079.916 23/03/24,04:57:33,19,08,1, 11.9,1,1, -5.813, 9678.854, 504.082, 53089.881 23/03/24,04:57:34,00,08,1, 11.9,1,1, -5.813, 9678.851, 504.082, 53089.881 23/03/24,04:57:34,01,08,1, 11.9,1,1, -5.813, 9682.356, 502.337, 53085.973 23/03/24,04:57:34,02,08,1, 11.9,1,1, -5.813, 9676.515, 501.569, 53080.335 23/03/24,04:57:34,03,08,1, 11.9,1,1, -5.813, 9680.691, 502.792, 53089.998 23/03/24,04:57:34,04,08,1, 11.9,1,1, -5.813, 9680.783, 502.048, 53082.323 23/03/24,04:57:34,05,08,1, 11.9,1,1, -5.813, 9677.094, 502.005, 53084.205 23/03/24,04:57:34,06,08,1, 11.9,1,1, -5.813, 9682.960, 502.720, 53089.938 23/03/24,04:57:34,07,08,1, 11.9,1,1, -5.813, 9678.753, 501.418, 53080.083 23/03/24,04:57:34,08,08,1, 11.9,1,1, -5.813, 9678.760, 502.226, 53087.787 23/03/24,04:57:34,09,08,1, 11.9,1,1, -5.813, 9682.469, 502.174, 53085.896 23/03/24,04:57:34,10,08,1, 11.9,1,1, -5.813, 9676.646, 501.392, 53080.303 23/03/24,04:57:34,11,08,1, 11.9,1,1, -5.813, 9680.924, 502.695, 53090.065 23/03/24,04:57:34,12,08,1, 11.9,1,1, -5.813, 9680.895, 501.910, 53082.362 23/03/24,04:57:34,13,08,1, 11.9,1,1, -5.813, 9677.286, 501.878, 53084.304 23/03/24,04:57:34,14,08,1, 11.9,1,1, -5.813, 9683.114, 502.548, 53089.856 23/03/24,04:57:34,15,08,1, 11.9,1,1, -5.813, 9678.855, 501.334, 53080.167 23/03/24,04:57:34,16,08,1, 11.9,1,1, -5.813, 9678.933, 502.072, 53087.874 23/03/24,04:57:34,17,08,1, 11.9,1,1, -5.813, 9682.591, 502.037, 53085.861 23/03/24,04:57:34,18,08,1, 11.9,1,1, -5.813, 9676.762, 501.343, 53080.478 23/03/24,04:57:34,19,08,1, 11.9,1,1, -5.813, 9681.077, 502.469, 53090.146 23/03/24,04:57:35,00,08,1, 11.8,1,1, -5.815, 9681.071, 502.469, 53090.146 23/03/24,04:57:35,01,08,1, 11.8,1,1, -5.815, 9683.140, 501.266, 53084.790 23/03/24,04:57:35,02,08,1, 11.8,1,1, -5.815, 9678.079, 500.827, 53081.715 23/03/24,04:57:35,03,08,1, 11.8,1,1, -5.815, 9682.883, 501.844, 53090.039 23/03/24,04:57:35,04,08,1, 11.8,1,1, -5.815, 9681.562, 501.056, 53081.906 23/03/24,04:57:35,05,08,1, 11.8,1,1, -5.815, 9679.272, 501.218, 53085.892 23/03/24,04:57:35,06,08,1, 11.8,1,1, -5.815, 9684.444, 501.621, 53088.795 23/03/24,04:57:35,07,08,1, 11.8,1,1, -5.815, 9679.671, 500.573, 53080.535 23/03/24,04:57:35,08,08,1, 11.8,1,1, -5.815, 9681.052, 501.420, 53088.766 23/03/24,04:57:35,09,08,1, 11.8,1,1, -5.815, 9683.359, 501.172, 53084.643 23/03/24,04:57:35,10,08,1, 11.8,1,1, -5.815, 9678.150, 500.748, 53081.730 23/03/24,04:57:35,11,08,1, 11.8,1,1, -5.815, 9683.336, 501.770, 53089.621 23/03/24,04:57:35,12,08,1, 11.8,1,1, -5.815, 9681.353, 500.928, 53081.681 23/03/24,04:57:35,13,08,1, 11.8,1,1, -5.815, 9679.915, 501.383, 53086.661 23/03/24,04:57:35,14,08,1, 11.8,1,1, -5.815, 9684.417, 501.409, 53088.037 23/03/24,04:57:35,15,08,1, 11.8,1,1, -5.815, 9679.658, 500.643, 53080.967 23/03/24,04:57:35,16,08,1, 11.8,1,1, -5.815, 9681.570, 501.410, 53089.015 23/03/24,04:57:35,17,08,1, 11.8,1,1, -5.815, 9683.066, 500.938, 53084.064 23/03/24,04:57:35,18,08,1, 11.8,1,1, -5.815, 9678.589, 500.905, 53082.745 23/03/24,04:57:35,19,08,1, 11.8,1,1, -5.815, 9683.374, 501.598, 53089.751 23/03/24,04:57:36,00,08,1, 11.9,1,1, -5.814, 9683.374, 501.598, 53089.751 23/03/24,04:57:36,01,08,1, 11.9,1,1, -5.814, 9683.957, 500.829, 53084.267 23/03/24,04:57:36,02,08,1, 11.9,1,1, -5.814, 9679.792, 500.696, 53083.611 23/03/24,04:57:36,03,08,1, 11.9,1,1, -5.814, 9684.644, 501.465, 53090.137 23/03/24,04:57:36,04,08,1, 11.9,1,1, -5.814, 9682.477, 500.755, 53082.333 23/03/24,04:57:36,05,08,1, 11.9,1,1, -5.814, 9681.402, 500.985, 53087.506 23/03/24,04:57:36,06,08,1, 11.9,1,1, -5.814, 9685.605, 501.145, 53088.267 23/03/24,04:57:36,07,08,1, 11.9,1,1, -5.814, 9680.768, 500.412, 53081.735 23/03/24,04:57:36,08,08,1, 11.9,1,1, -5.814, 9683.064, 501.172, 53089.624 23/03/24,04:57:36,09,08,1, 11.9,1,1, -5.814, 9684.099, 500.815, 53084.325 23/03/24,04:57:36,10,08,1, 11.9,1,1, -5.814, 9679.974, 500.699, 53083.706 23/03/24,04:57:36,11,08,1, 11.9,1,1, -5.814, 9684.840, 501.473, 53090.253 23/03/24,04:57:36,12,08,1, 11.9,1,1, -5.814, 9682.560, 500.741, 53082.385 23/03/24,04:57:36,13,08,1, 11.9,1,1, -5.814, 9681.626, 501.118, 53087.675 23/03/24,04:57:36,14,08,1, 11.9,1,1, -5.814, 9685.774, 501.140, 53088.272 23/03/24,04:57:36,15,08,1, 11.9,1,1, -5.814, 9680.937, 500.405, 53081.841 23/03/24,04:57:36,16,08,1, 11.9,1,1, -5.814, 9683.203, 501.173, 53089.763 23/03/24,04:57:36,17,08,1, 11.9,1,1, -5.814, 9684.269, 500.811, 53084.429 23/03/24,04:57:36,18,08,1, 11.9,1,1, -5.814, 9680.127, 500.811, 53083.880 23/03/24,04:57:36,19,08,1, 11.9,1,1, -5.814, 9684.969, 501.470, 53090.276 23/03/24,04:57:37,00,08,1, 11.8,1,1, -5.814, 9684.968, 501.470, 53090.276 23/03/24,04:57:37,01,08,1, 11.8,1,1, -5.814, 9685.982, 501.432, 53085.076 23/03/24,04:57:37,02,08,1, 11.8,1,1, -5.814, 9681.343, 501.382, 53084.614 23/03/24,04:57:37,03,08,1, 11.8,1,1, -5.814, 9686.992, 502.244, 53091.977 23/03/24,04:57:37,04,08,1, 11.8,1,1, -5.814, 9684.247, 501.266, 53082.821 23/03/24,04:57:37,05,08,1, 11.8,1,1, -5.814, 9683.229, 501.719, 53089.034 23/03/24,04:57:37,06,08,1, 11.8,1,1, -5.814, 9687.922, 501.894, 53089.560 23/03/24,04:57:37,07,08,1, 11.8,1,1, -5.814, 9682.263, 500.964, 53082.120 23/03/24,04:57:37,08,08,1, 11.8,1,1, -5.814, 9685.098, 502.016, 53091.511 23/03/24,04:57:37,09,08,1, 11.8,1,1, -5.814, 9686.160, 501.466, 53085.113 23/03/24,04:57:37,10,08,1, 11.8,1,1, -5.814, 9681.575, 501.448, 53084.829 23/03/24,04:57:37,11,08,1, 11.8,1,1, -5.814, 9687.196, 502.319, 53092.106 23/03/24,04:57:37,12,08,1, 11.8,1,1, -5.814, 9684.477, 501.321, 53082.853 23/03/24,04:57:37,13,08,1, 11.8,1,1, -5.814, 9683.450, 501.883, 53089.309 23/03/24,04:57:37,14,08,1, 11.8,1,1, -5.814, 9688.144, 501.852, 53089.554 23/03/24,04:57:37,15,08,1, 11.8,1,1, -5.814, 9682.573, 501.112, 53082.380 23/03/24,04:57:37,16,08,1, 11.8,1,1, -5.814, 9685.306, 502.049, 53091.558 23/03/24,04:57:37,17,08,1, 11.8,1,1, -5.814, 9686.366, 501.526, 53085.139 23/03/24,04:57:37,18,08,1, 11.8,1,1, -5.814, 9681.795, 501.593, 53084.905 23/03/24,04:57:37,19,08,1, 11.8,1,1, -5.814, 9687.485, 502.318, 53092.211 23/03/24,04:57:38,00,08,1, 11.8,1,1, -5.812, 9687.480, 502.318, 53092.211 23/03/24,04:57:38,01,08,1, 11.8,1,1, -5.812, 9687.283, 501.965, 53085.233 23/03/24,04:57:38,02,08,1, 11.8,1,1, -5.812, 9683.626, 502.130, 53086.808 23/03/24,04:57:38,03,08,1, 11.8,1,1, -5.812, 9689.108, 502.681, 53092.214 23/03/24,04:57:38,04,08,1, 11.8,1,1, -5.812, 9685.658, 501.908, 53083.827 23/03/24,04:57:38,05,08,1, 11.8,1,1, -5.812, 9685.818, 502.431, 53090.968 23/03/24,04:57:38,06,08,1, 11.8,1,1, -5.812, 9689.453, 502.271, 53089.364 23/03/24,04:57:38,07,08,1, 11.8,1,1, -5.812, 9684.101, 501.690, 53083.988 23/03/24,04:57:38,08,08,1, 11.8,1,1, -5.812, 9687.594, 502.548, 53092.438 23/03/24,04:57:38,09,08,1, 11.8,1,1, -5.812, 9687.494, 501.967, 53085.333 23/03/24,04:57:38,10,08,1, 11.8,1,1, -5.812, 9683.837, 502.175, 53086.982 23/03/24,04:57:38,11,08,1, 11.8,1,1, -5.812, 9689.243, 502.748, 53092.271 23/03/24,04:57:38,12,08,1, 11.8,1,1, -5.812, 9685.839, 501.879, 53083.881 23/03/24,04:57:38,13,08,1, 11.8,1,1, -5.812, 9686.033, 502.563, 53091.141 23/03/24,04:57:38,14,08,1, 11.8,1,1, -5.812, 9689.598, 502.234, 53089.427 23/03/24,04:57:38,15,08,1, 11.8,1,1, -5.812, 9684.365, 501.708, 53084.227 23/03/24,04:57:38,16,08,1, 11.8,1,1, -5.812, 9687.752, 502.588, 53092.579 23/03/24,04:57:38,17,08,1, 11.8,1,1, -5.812, 9687.643, 501.959, 53085.490 23/03/24,04:57:38,18,08,1, 11.8,1,1, -5.812, 9684.069, 502.271, 53087.102 23/03/24,04:57:38,19,08,1, 11.8,1,1, -5.812, 9689.430, 502.688, 53092.359 23/03/24,04:57:39,00,08,1, 11.9,1,1, -5.812, 9689.424, 502.688, 53092.359 23/03/24,04:57:39,01,08,1, 11.9,1,1, -5.812, 9689.037, 501.886, 53086.107 23/03/24,04:57:39,02,08,1, 11.9,1,1, -5.812, 9685.276, 502.089, 53087.637 23/03/24,04:57:39,03,08,1, 11.9,1,1, -5.812, 9690.778, 502.711, 53093.159 23/03/24,04:57:39,04,08,1, 11.9,1,1, -5.812, 9687.343, 501.884, 53084.480 23/03/24,04:57:39,05,08,1, 11.9,1,1, -5.812, 9687.360, 502.395, 53091.664 23/03/24,04:57:39,06,08,1, 11.9,1,1, -5.812, 9691.272, 502.245, 53090.270 23/03/24,04:57:39,07,08,1, 11.9,1,1, -5.812, 9685.719, 501.622, 53084.717 23/03/24,04:57:39,08,08,1, 11.9,1,1, -5.812, 9689.208, 502.503, 53093.335 23/03/24,04:57:39,09,08,1, 11.9,1,1, -5.812, 9689.255, 501.925, 53086.184 23/03/24,04:57:39,10,08,1, 11.9,1,1, -5.812, 9685.477, 502.094, 53087.589 23/03/24,04:57:39,11,08,1, 11.9,1,1, -5.812, 9690.986, 502.707, 53093.225 23/03/24,04:57:39,12,08,1, 11.9,1,1, -5.812, 9687.528, 501.809, 53084.553 23/03/24,04:57:39,13,08,1, 11.9,1,1, -5.812, 9687.556, 502.477, 53091.810 23/03/24,04:57:39,14,08,1, 11.9,1,1, -5.812, 9691.364, 502.152, 53090.305 23/03/24,04:57:39,15,08,1, 11.9,1,1, -5.812, 9685.925, 501.675, 53084.803 23/03/24,04:57:39,16,08,1, 11.9,1,1, -5.812, 9689.391, 502.473, 53093.412 23/03/24,04:57:39,17,08,1, 11.9,1,1, -5.812, 9689.398, 501.814, 53086.200 23/03/24,04:57:39,18,08,1, 11.9,1,1, -5.812, 9685.625, 502.135, 53087.704 23/03/24,04:57:39,19,08,1, 11.9,1,1, -5.812, 9691.120, 502.589, 53093.193 23/03/24,04:57:40,00,08,1, 11.9,1,1, -5.814, 9691.118, 502.589, 53093.193 23/03/24,04:57:40,01,08,1, 11.9,1,1, -5.814, 9690.885, 501.445, 53086.868 23/03/24,04:57:40,02,08,1, 11.9,1,1, -5.814, 9686.986, 501.592, 53087.915 23/03/24,04:57:40,03,08,1, 11.9,1,1, -5.814, 9692.317, 502.154, 53093.627 23/03/24,04:57:40,04,08,1, 11.9,1,1, -5.814, 9689.168, 501.359, 53085.224 23/03/24,04:57:40,05,08,1, 11.9,1,1, -5.814, 9689.046, 501.878, 53092.020 23/03/24,04:57:40,06,08,1, 11.9,1,1, -5.814, 9692.943, 501.761, 53090.992 23/03/24,04:57:40,07,08,1, 11.9,1,1, -5.814, 9687.593, 501.056, 53085.194 23/03/24,04:57:40,08,08,1, 11.9,1,1, -5.814, 9690.859, 501.906, 53093.822 23/03/24,04:57:40,09,08,1, 11.9,1,1, -5.814, 9690.988, 501.334, 53086.913 23/03/24,04:57:40,10,08,1, 11.9,1,1, -5.814, 9687.179, 501.513, 53087.952 23/03/24,04:57:40,11,08,1, 11.9,1,1, -5.814, 9692.505, 502.113, 53093.674 23/03/24,04:57:40,12,08,1, 11.9,1,1, -5.814, 9689.309, 501.252, 53085.189 23/03/24,04:57:40,13,08,1, 11.9,1,1, -5.814, 9689.176, 501.794, 53092.067 23/03/24,04:57:40,14,08,1, 11.9,1,1, -5.814, 9693.014, 501.567, 53091.027 23/03/24,04:57:40,15,08,1, 11.9,1,1, -5.814, 9687.728, 501.048, 53085.298 23/03/24,04:57:40,16,08,1, 11.9,1,1, -5.814, 9690.990, 501.859, 53093.767 23/03/24,04:57:40,17,08,1, 11.9,1,1, -5.814, 9691.184, 501.173, 53086.969 23/03/24,04:57:40,18,08,1, 11.9,1,1, -5.814, 9687.276, 501.439, 53087.920 23/03/24,04:57:40,19,08,1, 11.9,1,1, -5.814, 9692.584, 501.924, 53093.609 23/03/24,04:57:41,00,08,1, 11.8,1,1, -5.812, 9692.578, 501.924, 53093.609 23/03/24,04:57:41,01,08,1, 11.8,1,1, -5.812, 9692.505, 500.632, 53087.471 23/03/24,04:57:41,02,08,1, 11.8,1,1, -5.812, 9688.212, 500.790, 53087.872 23/03/24,04:57:41,03,08,1, 11.8,1,1, -5.812, 9693.649, 501.371, 53094.249 23/03/24,04:57:41,04,08,1, 11.8,1,1, -5.812, 9690.711, 500.630, 53085.614 23/03/24,04:57:41,05,08,1, 11.8,1,1, -5.812, 9690.138, 501.107, 53092.169 23/03/24,04:57:41,06,08,1, 11.8,1,1, -5.812, 9694.443, 501.042, 53091.919 23/03/24,04:57:41,07,08,1, 11.8,1,1, -5.812, 9689.056, 500.345, 53085.462 23/03/24,04:57:41,08,08,1, 11.8,1,1, -5.812, 9692.018, 501.131, 53094.178 23/03/24,04:57:41,09,08,1, 11.8,1,1, -5.812, 9692.625, 500.677, 53087.611 23/03/24,04:57:41,10,08,1, 11.8,1,1, -5.812, 9688.368, 500.635, 53087.841 23/03/24,04:57:41,11,08,1, 11.8,1,1, -5.812, 9693.754, 501.400, 53094.316 23/03/24,04:57:41,12,08,1, 11.8,1,1, -5.812, 9690.815, 500.484, 53085.612 23/03/24,04:57:41,13,08,1, 11.8,1,1, -5.812, 9690.271, 501.116, 53092.258 23/03/24,04:57:41,14,08,1, 11.8,1,1, -5.812, 9694.519, 500.958, 53091.936 23/03/24,04:57:41,15,08,1, 11.8,1,1, -5.812, 9689.190, 500.318, 53085.498 23/03/24,04:57:41,16,08,1, 11.8,1,1, -5.812, 9692.152, 501.117, 53094.252 23/03/24,04:57:41,17,08,1, 11.8,1,1, -5.812, 9692.745, 500.471, 53087.639 23/03/24,04:57:41,18,08,1, 11.8,1,1, -5.812, 9688.471, 500.654, 53087.979 23/03/24,04:57:41,19,08,1, 11.8,1,1, -5.812, 9693.811, 501.225, 53094.360 23/03/24,04:57:42,00,08,1, 11.9,1,1, -5.812, 9693.805, 501.225, 53094.360 23/03/24,04:57:42,01,08,1, 11.9,1,1, -5.812, 9693.646, 499.766, 53088.737 23/03/24,04:57:42,02,08,1, 11.9,1,1, -5.812, 9689.792, 499.813, 53088.385 23/03/24,04:57:42,03,08,1, 11.9,1,1, -5.812, 9694.140, 500.257, 53093.928 23/03/24,04:57:42,04,08,1, 11.9,1,1, -5.812, 9692.007, 499.800, 53086.952 23/03/24,04:57:42,05,08,1, 11.9,1,1, -5.812, 9691.240, 500.080, 53091.975 23/03/24,04:57:42,06,08,1, 11.9,1,1, -5.812, 9695.185, 500.115, 53092.509 23/03/24,04:57:42,07,08,1, 11.9,1,1, -5.812, 9690.774, 499.539, 53086.722 23/03/24,04:57:42,08,08,1, 11.9,1,1, -5.812, 9692.928, 500.050, 53093.867 23/03/24,04:57:42,09,08,1, 11.9,1,1, -5.812, 9693.755, 499.698, 53088.776 23/03/24,04:57:42,10,08,1, 11.9,1,1, -5.812, 9689.826, 499.631, 53088.299 23/03/24,04:57:42,11,08,1, 11.9,1,1, -5.812, 9694.231, 500.261, 53094.050 23/03/24,04:57:42,12,08,1, 11.9,1,1, -5.812, 9692.144, 499.593, 53086.928 23/03/24,04:57:42,13,08,1, 11.9,1,1, -5.812, 9691.290, 500.023, 53091.914 23/03/24,04:57:42,14,08,1, 11.9,1,1, -5.812, 9695.200, 499.965, 53092.576 23/03/24,04:57:42,15,08,1, 11.9,1,1, -5.812, 9690.906, 499.380, 53086.836 23/03/24,04:57:42,16,08,1, 11.9,1,1, -5.812, 9693.006, 499.919, 53093.860 23/03/24,04:57:42,17,08,1, 11.9,1,1, -5.812, 9693.864, 499.472, 53088.852 23/03/24,04:57:42,18,08,1, 11.9,1,1, -5.812, 9689.934, 499.519, 53088.322 23/03/24,04:57:42,19,08,1, 11.9,1,1, -5.812, 9694.278, 500.001, 53093.993 23/03/24,04:57:43,00,08,1, 11.9,1,1, -5.815, 9694.272, 500.001, 53093.993 23/03/24,04:57:43,01,08,1, 11.9,1,1, -5.815, 9694.701, 498.327, 53089.911 23/03/24,04:57:43,02,08,1, 11.9,1,1, -5.815, 9690.345, 498.245, 53088.226 23/03/24,04:57:43,03,08,1, 11.9,1,1, -5.815, 9694.524, 498.804, 53094.649 23/03/24,04:57:43,04,08,1, 11.9,1,1, -5.815, 9692.868, 498.366, 53087.533 23/03/24,04:57:43,05,08,1, 11.9,1,1, -5.815, 9691.319, 498.564, 53091.827 23/03/24,04:57:43,06,08,1, 11.9,1,1, -5.815, 9695.772, 498.780, 53093.647 23/03/24,04:57:43,07,08,1, 11.9,1,1, -5.815, 9691.574, 498.062, 53087.087 23/03/24,04:57:43,08,08,1, 11.9,1,1, -5.815, 9693.266, 498.561, 53094.312 23/03/24,04:57:43,09,08,1, 11.9,1,1, -5.815, 9694.775, 498.278, 53090.139 23/03/24,04:57:43,10,08,1, 11.9,1,1, -5.815, 9690.350, 498.018, 53088.222 23/03/24,04:57:43,11,08,1, 11.9,1,1, -5.815, 9694.487, 498.716, 53094.743 23/03/24,04:57:43,12,08,1, 11.9,1,1, -5.815, 9692.887, 498.140, 53087.600 23/03/24,04:57:43,13,08,1, 11.9,1,1, -5.815, 9691.293, 498.487, 53091.818 23/03/24,04:57:43,14,08,1, 11.9,1,1, -5.815, 9695.747, 498.595, 53093.670 23/03/24,04:57:43,15,08,1, 11.9,1,1, -5.815, 9691.662, 497.916, 53087.279 23/03/24,04:57:43,16,08,1, 11.9,1,1, -5.815, 9693.225, 498.498, 53094.377 23/03/24,04:57:43,17,08,1, 11.9,1,1, -5.815, 9694.752, 498.072, 53090.229 23/03/24,04:57:43,18,08,1, 11.9,1,1, -5.815, 9690.353, 498.008, 53088.314 23/03/24,04:57:43,19,08,1, 11.9,1,1, -5.815, 9694.451, 498.544, 53094.797 23/03/24,04:57:44,00,08,1, 11.9,1,1, -5.814, 9694.448, 498.544, 53094.797 23/03/24,04:57:44,01,08,1, 11.9,1,1, -5.814, 9695.122, 497.203, 53091.198 23/03/24,04:57:44,02,08,1, 11.9,1,1, -5.814, 9690.241, 497.078, 53088.507 23/03/24,04:57:44,03,08,1, 11.9,1,1, -5.814, 9694.409, 497.740, 53095.701 23/03/24,04:57:44,04,08,1, 11.9,1,1, -5.814, 9692.995, 497.173, 53088.083 23/03/24,04:57:44,05,08,1, 11.9,1,1, -5.814, 9690.862, 497.452, 53091.923 23/03/24,04:57:44,06,08,1, 11.9,1,1, -5.814, 9695.764, 497.743, 53094.794 23/03/24,04:57:44,07,08,1, 11.9,1,1, -5.814, 9691.689, 496.986, 53087.540 23/03/24,04:57:44,08,08,1, 11.9,1,1, -5.814, 9693.031, 497.595, 53095.164 23/03/24,04:57:44,09,08,1, 11.9,1,1, -5.814, 9695.228, 497.172, 53091.377 23/03/24,04:57:44,10,08,1, 11.9,1,1, -5.814, 9690.284, 496.891, 53088.468 23/03/24,04:57:44,11,08,1, 11.9,1,1, -5.814, 9694.330, 497.623, 53095.763 23/03/24,04:57:44,12,08,1, 11.9,1,1, -5.814, 9693.068, 496.933, 53088.180 23/03/24,04:57:44,13,08,1, 11.9,1,1, -5.814, 9690.766, 497.416, 53091.950 23/03/24,04:57:44,14,08,1, 11.9,1,1, -5.814, 9695.690, 497.595, 53094.882 23/03/24,04:57:44,15,08,1, 11.9,1,1, -5.814, 9691.672, 496.929, 53087.650 23/03/24,04:57:44,16,08,1, 11.9,1,1, -5.814, 9692.939, 497.476, 53095.205 23/03/24,04:57:44,17,08,1, 11.9,1,1, -5.814, 9695.244, 496.998, 53091.438 23/03/24,04:57:44,18,08,1, 11.9,1,1, -5.814, 9690.261, 496.863, 53088.537 23/03/24,04:57:44,19,08,1, 11.9,1,1, -5.814, 9694.301, 497.463, 53095.835 23/03/24,04:57:45,00,07,1, 11.9,1,1, -5.811, 9694.297, 497.463, 53095.835 23/03/24,04:57:45,01,07,1, 11.9,1,1, -5.811, 9695.653, 496.370, 53093.187 23/03/24,04:57:45,02,07,1, 11.9,1,1, -5.811, 9690.495, 495.957, 53088.651 23/03/24,04:57:45,03,07,1, 11.9,1,1, -5.811, 9694.046, 496.594, 53096.517 23/03/24,04:57:45,04,07,1, 11.9,1,1, -5.811, 9693.585, 496.114, 53089.465 23/03/24,04:57:45,05,07,1, 11.9,1,1, -5.811, 9690.250, 496.225, 53091.403 23/03/24,04:57:45,06,07,1, 11.9,1,1, -5.811, 9695.507, 496.760, 53096.181 23/03/24,04:57:45,07,07,1, 11.9,1,1, -5.811, 9691.958, 495.974, 53088.120 23/03/24,04:57:45,08,07,1, 11.9,1,1, -5.811, 9692.374, 496.618, 53095.312 23/03/24,04:57:45,09,07,1, 11.9,1,1, -5.811, 9695.786, 496.341, 53093.449 23/03/24,04:57:45,10,07,1, 11.9,1,1, -5.811, 9690.541, 495.784, 53088.645 23/03/24,04:57:45,11,07,1, 11.9,1,1, -5.811, 9694.067, 496.579, 53096.648 23/03/24,04:57:45,12,07,1, 11.9,1,1, -5.811, 9693.639, 495.917, 53089.519 23/03/24,04:57:45,13,07,1, 11.9,1,1, -5.811, 9690.297, 496.201, 53091.400 23/03/24,04:57:45,14,07,1, 11.9,1,1, -5.811, 9695.430, 496.647, 53096.192 23/03/24,04:57:45,15,07,1, 11.9,1,1, -5.811, 9692.008, 495.885, 53088.191 23/03/24,04:57:45,16,07,1, 11.9,1,1, -5.811, 9692.299, 496.515, 53095.333 23/03/24,04:57:45,17,07,1, 11.9,1,1, -5.811, 9695.765, 496.143, 53093.552 23/03/24,04:57:45,18,07,1, 11.9,1,1, -5.811, 9690.572, 495.722, 53088.693 23/03/24,04:57:45,19,07,1, 11.9,1,1, -5.811, 9693.957, 496.436, 53096.693 23/03/24,04:57:46,00,08,1, 11.9,1,1, -5.813, 9693.955, 496.436, 53096.693 23/03/24,04:57:46,01,08,1, 11.9,1,1, -5.813, 9695.543, 495.266, 53094.521 23/03/24,04:57:46,02,08,1, 11.9,1,1, -5.813, 9691.173, 494.914, 53089.719 23/03/24,04:57:46,03,08,1, 11.9,1,1, -5.813, 9693.732, 495.302, 53096.658 23/03/24,04:57:46,04,08,1, 11.9,1,1, -5.813, 9693.984, 494.911, 53090.988 23/03/24,04:57:46,05,08,1, 11.9,1,1, -5.813, 9690.465, 495.014, 53091.434 23/03/24,04:57:46,06,08,1, 11.9,1,1, -5.813, 9694.783, 495.436, 53096.359 23/03/24,04:57:46,07,08,1, 11.9,1,1, -5.813, 9692.307, 494.925, 53089.451 23/03/24,04:57:46,08,08,1, 11.9,1,1, -5.813, 9691.911, 495.288, 53094.971 23/03/24,04:57:46,09,08,1, 11.9,1,1, -5.813, 9695.568, 495.240, 53094.808 23/03/24,04:57:46,10,08,1, 11.9,1,1, -5.813, 9691.220, 494.683, 53089.685 23/03/24,04:57:46,11,08,1, 11.9,1,1, -5.813, 9693.678, 495.289, 53096.701 23/03/24,04:57:46,12,08,1, 11.9,1,1, -5.813, 9694.030, 494.717, 53091.226 23/03/24,04:57:46,13,08,1, 11.9,1,1, -5.813, 9690.353, 494.778, 53091.340 23/03/24,04:57:46,14,08,1, 11.9,1,1, -5.813, 9694.696, 495.298, 53096.389 23/03/24,04:57:46,15,08,1, 11.9,1,1, -5.813, 9692.311, 494.754, 53089.578 23/03/24,04:57:46,16,08,1, 11.9,1,1, -5.813, 9691.883, 495.264, 53094.930 23/03/24,04:57:46,17,08,1, 11.9,1,1, -5.813, 9695.465, 495.024, 53094.851 23/03/24,04:57:46,18,08,1, 11.9,1,1, -5.813, 9691.277, 494.628, 53089.823 23/03/24,04:57:46,19,08,1, 11.9,1,1, -5.813, 9693.373, 494.907, 53095.493 23/03/24,04:57:47,00,08,1, 11.9,1,1, -5.813, 9693.371, 494.907, 53095.493 23/03/24,04:57:47,01,08,1, 11.9,1,1, -5.813, 9694.773, 494.211, 53096.144 23/03/24,04:57:47,02,08,1, 11.9,1,1, -5.813, 9691.882, 493.791, 53090.801 23/03/24,04:57:47,03,08,1, 11.9,1,1, -5.813, 9692.578, 493.970, 53096.110 23/03/24,04:57:47,04,08,1, 11.9,1,1, -5.813, 9694.443, 493.842, 53093.719 23/03/24,04:57:47,05,08,1, 11.9,1,1, -5.813, 9690.639, 493.585, 53091.110 23/03/24,04:57:47,06,08,1, 11.9,1,1, -5.813, 9693.501, 494.067, 53096.531 23/03/24,04:57:47,07,08,1, 11.9,1,1, -5.813, 9692.806, 493.785, 53091.227 23/03/24,04:57:47,08,08,1, 11.9,1,1, -5.813, 9690.880, 493.909, 53093.555 23/03/24,04:57:47,09,08,1, 11.9,1,1, -5.813, 9694.713, 494.193, 53096.314 23/03/24,04:57:47,10,08,1, 11.9,1,1, -5.813, 9691.892, 493.621, 53090.792 23/03/24,04:57:47,11,08,1, 11.9,1,1, -5.813, 9692.549, 493.929, 53096.142 23/03/24,04:57:47,12,08,1, 11.9,1,1, -5.813, 9694.445, 493.684, 53093.885 23/03/24,04:57:47,13,08,1, 11.9,1,1, -5.813, 9690.643, 493.420, 53091.053 23/03/24,04:57:47,14,08,1, 11.9,1,1, -5.813, 9693.460, 493.905, 53096.613 23/03/24,04:57:47,15,08,1, 11.9,1,1, -5.813, 9692.826, 493.610, 53091.389 23/03/24,04:57:47,16,08,1, 11.9,1,1, -5.813, 9690.837, 493.794, 53093.511 23/03/24,04:57:47,17,08,1, 11.9,1,1, -5.813, 9694.650, 493.986, 53096.328 23/03/24,04:57:47,18,08,1, 11.9,1,1, -5.813, 9691.943, 493.514, 53090.887 23/03/24,04:57:47,19,08,1, 11.9,1,1, -5.813, 9692.456, 493.738, 53096.050 23/03/24,04:57:48,00,08,1, 11.9,1,1, -5.814, 9692.453, 493.738, 53096.050 23/03/24,04:57:48,01,08,1, 11.9,1,1, -5.814, 9694.142, 492.556, 53096.718 23/03/24,04:57:48,02,08,1, 11.9,1,1, -5.814, 9692.200, 492.242, 53091.389 23/03/24,04:57:48,03,08,1, 11.9,1,1, -5.814, 9691.954, 492.278, 53095.674 23/03/24,04:57:48,04,08,1, 11.9,1,1, -5.814, 9694.772, 492.357, 53095.330 23/03/24,04:57:48,05,08,1, 11.9,1,1, -5.814, 9691.109, 491.895, 53091.277 23/03/24,04:57:48,06,08,1, 11.9,1,1, -5.814, 9693.081, 492.249, 53096.783 23/03/24,04:57:48,07,08,1, 11.9,1,1, -5.814, 9693.285, 492.058, 53092.407 23/03/24,04:57:48,08,08,1, 11.9,1,1, -5.814, 9690.490, 491.983, 53092.694 23/03/24,04:57:48,09,08,1, 11.9,1,1, -5.814, 9694.064, 492.412, 53096.880 23/03/24,04:57:48,10,08,1, 11.9,1,1, -5.814, 9692.189, 492.000, 53091.331 23/03/24,04:57:48,11,08,1, 11.9,1,1, -5.814, 9691.954, 492.180, 53095.641 23/03/24,04:57:48,12,08,1, 11.9,1,1, -5.814, 9694.719, 492.150, 53095.428 23/03/24,04:57:48,13,08,1, 11.9,1,1, -5.814, 9691.161, 491.630, 53091.302 23/03/24,04:57:48,14,08,1, 11.9,1,1, -5.814, 9693.037, 492.039, 53096.749 23/03/24,04:57:48,15,08,1, 11.9,1,1, -5.814, 9693.363, 491.730, 53092.511 23/03/24,04:57:48,16,08,1, 11.9,1,1, -5.814, 9690.445, 491.810, 53092.650 23/03/24,04:57:48,17,08,1, 11.9,1,1, -5.814, 9693.987, 492.145, 53096.811 23/03/24,04:57:48,18,08,1, 11.9,1,1, -5.814, 9692.190, 491.773, 53091.395 23/03/24,04:57:48,19,08,1, 11.9,1,1, -5.814, 9691.754, 491.934, 53095.594 23/03/24,04:57:49,00,08,1, 11.8,1,1, -5.813, 9691.752, 491.934, 53095.594 23/03/24,04:57:49,01,08,1, 11.8,1,1, -5.813, 9693.512, 490.451, 53097.161 23/03/24,04:57:49,02,08,1, 11.8,1,1, -5.813, 9692.483, 490.246, 53091.755 23/03/24,04:57:49,03,08,1, 11.8,1,1, -5.813, 9691.025, 490.293, 53094.704 23/03/24,04:57:49,04,08,1, 11.8,1,1, -5.813, 9694.668, 490.438, 53096.654 23/03/24,04:57:49,05,08,1, 11.8,1,1, -5.813, 9691.524, 489.989, 53091.435 23/03/24,04:57:49,06,08,1, 11.8,1,1, -5.813, 9692.573, 490.144, 53096.824 23/03/24,04:57:49,07,08,1, 11.8,1,1, -5.813, 9694.056, 490.011, 53093.975 23/03/24,04:57:49,08,08,1, 11.8,1,1, -5.813, 9690.335, 489.733, 53091.849 23/03/24,04:57:49,09,08,1, 11.8,1,1, -5.813, 9693.482, 490.273, 53097.253 23/03/24,04:57:49,10,08,1, 11.8,1,1, -5.813, 9692.484, 489.960, 53091.746 23/03/24,04:57:49,11,08,1, 11.8,1,1, -5.813, 9690.956, 490.119, 53094.640 23/03/24,04:57:49,12,08,1, 11.8,1,1, -5.813, 9694.656, 490.313, 53096.838 23/03/24,04:57:49,13,08,1, 11.8,1,1, -5.813, 9691.584, 489.679, 53091.404 23/03/24,04:57:49,14,08,1, 11.8,1,1, -5.813, 9692.489, 490.040, 53096.862 23/03/24,04:57:49,15,08,1, 11.8,1,1, -5.813, 9694.055, 489.750, 53094.080 23/03/24,04:57:49,16,08,1, 11.8,1,1, -5.813, 9690.385, 489.594, 53091.875 23/03/24,04:57:49,17,08,1, 11.8,1,1, -5.813, 9693.356, 490.045, 53097.266 23/03/24,04:57:49,18,08,1, 11.8,1,1, -5.813, 9692.516, 489.751, 53091.890 23/03/24,04:57:49,19,08,1, 11.8,1,1, -5.813, 9690.831, 489.905, 53094.545 23/03/24,04:57:50,00,08,1, 11.9,1,1, -5.816, 9690.826, 489.905, 53094.545 23/03/24,04:57:50,01,08,1, 11.9,1,1, -5.816, 9692.392, 488.229, 53096.735 23/03/24,04:57:50,02,08,1, 11.9,1,1, -5.816, 9692.800, 488.243, 53093.287 23/03/24,04:57:50,03,08,1, 11.9,1,1, -5.816, 9690.247, 488.088, 53093.250 23/03/24,04:57:50,04,08,1, 11.9,1,1, -5.816, 9693.484, 488.502, 53097.177 23/03/24,04:57:50,05,08,1, 11.9,1,1, -5.816, 9691.959, 488.237, 53092.373 23/03/24,04:57:50,06,08,1, 11.9,1,1, -5.816, 9691.527, 488.106, 53095.853 23/03/24,04:57:50,07,08,1, 11.9,1,1, -5.816, 9694.034, 488.261, 53095.963 23/03/24,04:57:50,08,08,1, 11.9,1,1, -5.816, 9690.858, 487.743, 53092.026 23/03/24,04:57:50,09,08,1, 11.9,1,1, -5.816, 9692.330, 488.065, 53096.766 23/03/24,04:57:50,10,08,1, 11.9,1,1, -5.816, 9692.816, 488.022, 53093.501 23/03/24,04:57:50,11,08,1, 11.9,1,1, -5.816, 9690.205, 487.889, 53093.229 23/03/24,04:57:50,12,08,1, 11.9,1,1, -5.816, 9693.361, 488.329, 53097.230 23/03/24,04:57:50,13,08,1, 11.9,1,1, -5.816, 9691.937, 487.894, 53092.435 23/03/24,04:57:50,14,08,1, 11.9,1,1, -5.816, 9691.418, 487.982, 53095.818 23/03/24,04:57:50,15,08,1, 11.9,1,1, -5.816, 9694.041, 487.968, 53096.081 23/03/24,04:57:50,16,08,1, 11.9,1,1, -5.816, 9690.921, 487.611, 53092.063 23/03/24,04:57:50,17,08,1, 11.9,1,1, -5.816, 9692.270, 487.826, 53096.793 23/03/24,04:57:50,18,08,1, 11.9,1,1, -5.816, 9692.858, 487.753, 53093.524 23/03/24,04:57:50,19,08,1, 11.9,1,1, -5.816, 9690.157, 487.651, 53093.066 23/03/24,04:57:51,00,08,1, 11.8,1,1, -5.813, 9690.150, 487.651, 53093.066 23/03/24,04:57:51,01,08,1, 11.8,1,1, -5.813, 9691.871, 486.262, 53096.908 23/03/24,04:57:51,02,08,1, 11.8,1,1, -5.813, 9693.415, 486.254, 53094.755 23/03/24,04:57:51,03,08,1, 11.8,1,1, -5.813, 9689.998, 485.979, 53092.441 23/03/24,04:57:51,04,08,1, 11.8,1,1, -5.813, 9692.697, 486.411, 53097.443 23/03/24,04:57:51,05,08,1, 11.8,1,1, -5.813, 9692.088, 486.307, 53092.821 23/03/24,04:57:51,06,08,1, 11.8,1,1, -5.813, 9690.512, 486.176, 53094.979 23/03/24,04:57:51,07,08,1, 11.8,1,1, -5.813, 9693.931, 486.483, 53097.267 23/03/24,04:57:51,08,08,1, 11.8,1,1, -5.813, 9691.341, 485.969, 53092.351 23/03/24,04:57:51,09,08,1, 11.8,1,1, -5.813, 9691.855, 486.095, 53096.922 23/03/24,04:57:51,10,08,1, 11.8,1,1, -5.813, 9693.453, 486.091, 53094.931 23/03/24,04:57:51,11,08,1, 11.8,1,1, -5.813, 9690.094, 485.784, 53092.541 23/03/24,04:57:51,12,08,1, 11.8,1,1, -5.813, 9692.613, 486.218, 53097.401 23/03/24,04:57:51,13,08,1, 11.8,1,1, -5.813, 9692.171, 486.072, 53092.989 23/03/24,04:57:51,14,08,1, 11.8,1,1, -5.813, 9690.498, 486.098, 53094.849 23/03/24,04:57:51,15,08,1, 11.8,1,1, -5.813, 9693.796, 486.253, 53097.274 23/03/24,04:57:51,16,08,1, 11.8,1,1, -5.813, 9691.413, 485.849, 53092.500 23/03/24,04:57:51,17,08,1, 11.8,1,1, -5.813, 9691.772, 485.968, 53096.831 23/03/24,04:57:51,18,08,1, 11.8,1,1, -5.813, 9693.551, 485.903, 53095.103 23/03/24,04:57:51,19,08,1, 11.8,1,1, -5.813, 9690.164, 485.593, 53092.455 23/03/24,04:57:52,00,08,1, 11.9,1,1, -5.811, 9690.158, 485.593, 53092.455 23/03/24,04:57:52,01,08,1, 11.9,1,1, -5.811, 9691.392, 484.205, 53096.329 23/03/24,04:57:52,02,08,1, 11.9,1,1, -5.811, 9693.907, 484.247, 53096.343 23/03/24,04:57:52,03,08,1, 11.9,1,1, -5.811, 9690.675, 483.878, 53092.499 23/03/24,04:57:52,04,08,1, 11.9,1,1, -5.811, 9692.221, 484.062, 53097.189 23/03/24,04:57:52,05,08,1, 11.9,1,1, -5.811, 9692.664, 484.083, 53093.760 23/03/24,04:57:52,06,08,1, 11.9,1,1, -5.811, 9690.051, 483.917, 53093.694 23/03/24,04:57:52,07,08,1, 11.9,1,1, -5.811, 9693.306, 484.382, 53097.707 23/03/24,04:57:52,08,08,1, 11.9,1,1, -5.811, 9691.779, 483.941, 53092.826 23/03/24,04:57:52,09,08,1, 11.9,1,1, -5.811, 9691.328, 483.975, 53096.324 23/03/24,04:57:52,10,08,1, 11.9,1,1, -5.811, 9693.926, 484.049, 53096.439 23/03/24,04:57:52,11,08,1, 11.9,1,1, -5.811, 9690.727, 483.573, 53092.454 23/03/24,04:57:52,12,08,1, 11.9,1,1, -5.811, 9692.226, 483.891, 53097.313 23/03/24,04:57:52,13,08,1, 11.9,1,1, -5.811, 9692.709, 483.769, 53093.843 23/03/24,04:57:52,14,08,1, 11.9,1,1, -5.811, 9690.073, 483.677, 53093.616 23/03/24,04:57:52,15,08,1, 11.9,1,1, -5.811, 9693.206, 484.044, 53097.604 23/03/24,04:57:52,16,08,1, 11.9,1,1, -5.811, 9691.845, 483.769, 53092.918 23/03/24,04:57:52,17,08,1, 11.9,1,1, -5.811, 9691.246, 483.763, 53096.052 23/03/24,04:57:52,18,08,1, 11.9,1,1, -5.811, 9694.055, 483.792, 53096.724 23/03/24,04:57:52,19,08,1, 11.9,1,1, -5.811, 9690.792, 483.392, 53092.260 23/03/24,04:57:53,00,08,1, 11.9,1,1, -5.812, 9690.784, 483.392, 53092.260 23/03/24,04:57:53,01,08,1, 11.9,1,1, -5.812, 9690.497, 482.026, 53095.251 23/03/24,04:57:53,02,08,1, 11.9,1,1, -5.812, 9694.090, 482.290, 53097.758 23/03/24,04:57:53,03,08,1, 11.9,1,1, -5.812, 9691.314, 481.792, 53092.481 23/03/24,04:57:53,04,08,1, 11.9,1,1, -5.812, 9691.850, 481.910, 53097.273 23/03/24,04:57:53,05,08,1, 11.9,1,1, -5.812, 9693.573, 481.882, 53095.234 23/03/24,04:57:53,06,08,1, 11.9,1,1, -5.812, 9689.972, 481.541, 53092.608 23/03/24,04:57:53,07,08,1, 11.9,1,1, -5.812, 9692.701, 482.054, 53097.877 23/03/24,04:57:53,08,08,1, 11.9,1,1, -5.812, 9692.202, 481.840, 53093.130 23/03/24,04:57:53,09,08,1, 11.9,1,1, -5.812, 9690.464, 481.815, 53095.034 23/03/24,04:57:53,10,08,1, 11.9,1,1, -5.812, 9693.994, 482.172, 53097.836 23/03/24,04:57:53,11,08,1, 11.9,1,1, -5.812, 9691.354, 481.551, 53092.439 23/03/24,04:57:53,12,08,1, 11.9,1,1, -5.812, 9691.830, 481.803, 53097.278 23/03/24,04:57:53,13,08,1, 11.9,1,1, -5.812, 9693.641, 481.694, 53095.417 23/03/24,04:57:53,14,08,1, 11.9,1,1, -5.812, 9690.059, 481.384, 53092.608 23/03/24,04:57:53,15,08,1, 11.9,1,1, -5.812, 9692.643, 481.815, 53097.885 23/03/24,04:57:53,16,08,1, 11.9,1,1, -5.812, 9692.293, 481.609, 53093.170 23/03/24,04:57:53,17,08,1, 11.9,1,1, -5.812, 9690.366, 481.664, 53094.924 23/03/24,04:57:53,18,08,1, 11.9,1,1, -5.812, 9693.968, 481.885, 53097.872 23/03/24,04:57:53,19,08,1, 11.9,1,1, -5.812, 9691.483, 481.474, 53092.568 23/03/24,04:57:54,00,08,1, 11.9,1,1, -5.811, 9691.477, 481.474, 53092.568 23/03/24,04:57:54,01,08,1, 11.9,1,1, -5.811, 9690.229, 479.955, 53093.833 23/03/24,04:57:54,02,08,1, 11.9,1,1, -5.811, 9693.561, 480.299, 53097.982 23/03/24,04:57:54,03,08,1, 11.9,1,1, -5.811, 9692.072, 479.988, 53092.910 23/03/24,04:57:54,04,08,1, 11.9,1,1, -5.811, 9691.490, 479.940, 53096.429 23/03/24,04:57:54,05,08,1, 11.9,1,1, -5.811, 9694.217, 479.924, 53095.631 23/03/24,04:57:54,06,08,1, 11.9,1,1, -5.811, 9690.962, 479.671, 53093.381 23/03/24,04:57:54,07,08,1, 11.9,1,1, -5.811, 9692.332, 479.877, 53097.561 23/03/24,04:57:54,08,08,1, 11.9,1,1, -5.811, 9692.701, 479.753, 53092.851 23/03/24,04:57:54,09,08,1, 11.9,1,1, -5.811, 9690.573, 479.744, 53094.547 23/03/24,04:57:54,10,08,1, 11.9,1,1, -5.811, 9693.538, 480.178, 53098.088 23/03/24,04:57:54,11,08,1, 11.9,1,1, -5.811, 9691.764, 479.689, 53092.048 23/03/24,04:57:54,12,08,1, 11.9,1,1, -5.811, 9692.042, 479.842, 53096.958 23/03/24,04:57:54,13,08,1, 11.9,1,1, -5.811, 9694.205, 479.883, 53097.007 23/03/24,04:57:54,14,08,1, 11.9,1,1, -5.811, 9690.768, 479.316, 53091.969 23/03/24,04:57:54,15,08,1, 11.9,1,1, -5.811, 9692.969, 479.668, 53097.550 23/03/24,04:57:54,16,08,1, 11.9,1,1, -5.811, 9692.849, 479.522, 53094.266 23/03/24,04:57:54,17,08,1, 11.9,1,1, -5.811, 9690.132, 479.572, 53093.516 23/03/24,04:57:54,18,08,1, 11.9,1,1, -5.811, 9693.849, 479.763, 53097.183 23/03/24,04:57:54,19,08,1, 11.9,1,1, -5.811, 9692.036, 479.583, 53093.476 23/03/24,04:57:55,00,08,1, 11.9,1,1, -5.815, 9692.028, 479.583, 53093.476 23/03/24,04:57:55,01,08,1, 11.9,1,1, -5.815, 9690.914, 477.755, 53093.818 23/03/24,04:57:55,02,08,1, 11.9,1,1, -5.815, 9694.091, 477.743, 53096.904 23/03/24,04:57:55,03,08,1, 11.9,1,1, -5.815, 9692.048, 477.658, 53091.933 23/03/24,04:57:55,04,08,1, 11.9,1,1, -5.815, 9692.065, 477.880, 53096.416 23/03/24,04:57:55,05,08,1, 11.9,1,1, -5.815, 9694.733, 477.664, 53095.799 23/03/24,04:57:55,06,08,1, 11.9,1,1, -5.815, 9691.527, 477.494, 53092.547 23/03/24,04:57:55,07,08,1, 11.9,1,1, -5.815, 9693.608, 477.585, 53097.635 23/03/24,04:57:55,08,08,1, 11.9,1,1, -5.815, 9693.665, 477.312, 53093.209 23/03/24,04:57:55,09,08,1, 11.9,1,1, -5.815, 9690.963, 477.380, 53093.621 23/03/24,04:57:55,10,08,1, 11.9,1,1, -5.815, 9694.225, 477.592, 53096.965 23/03/24,04:57:55,11,08,1, 11.9,1,1, -5.815, 9692.096, 477.319, 53091.780 23/03/24,04:57:55,12,08,1, 11.9,1,1, -5.815, 9692.054, 477.603, 53096.218 23/03/24,04:57:55,13,08,1, 11.9,1,1, -5.815, 9694.784, 477.442, 53095.912 23/03/24,04:57:55,14,08,1, 11.9,1,1, -5.815, 9691.629, 477.211, 53092.385 23/03/24,04:57:55,15,08,1, 11.9,1,1, -5.815, 9693.601, 477.430, 53097.607 23/03/24,04:57:55,16,08,1, 11.9,1,1, -5.815, 9693.791, 477.003, 53093.142 23/03/24,04:57:55,17,08,1, 11.9,1,1, -5.815, 9691.015, 477.146, 53093.431 23/03/24,04:57:55,18,08,1, 11.9,1,1, -5.815, 9694.186, 477.266, 53096.969 23/03/24,04:57:55,19,08,1, 11.9,1,1, -5.815, 9692.254, 477.050, 53091.752 23/03/24,04:57:56,00,09,1, 11.9,1,1, -5.814, 9692.253, 477.050, 53091.752 23/03/24,04:57:56,01,09,1, 11.9,1,1, -5.814, 9690.858, 475.174, 53091.184 23/03/24,04:57:56,02,09,1, 11.9,1,1, -5.814, 9694.639, 475.590, 53097.920 23/03/24,04:57:56,03,09,1, 11.9,1,1, -5.814, 9692.828, 475.066, 53090.455 23/03/24,04:57:56,04,09,1, 11.9,1,1, -5.814, 9690.985, 475.544, 53094.652 23/03/24,04:57:56,05,09,1, 11.9,1,1, -5.814, 9695.473, 475.568, 53096.687 23/03/24,04:57:56,06,09,1, 11.9,1,1, -5.814, 9691.479, 475.105, 53090.344 23/03/24,04:57:56,07,09,1, 11.9,1,1, -5.814, 9693.267, 475.650, 53097.966 23/03/24,04:57:56,08,09,1, 11.9,1,1, -5.814, 9695.190, 475.099, 53093.747 23/03/24,04:57:56,09,09,1, 11.9,1,1, -5.814, 9690.608, 474.959, 53091.483 23/03/24,04:57:56,10,09,1, 11.9,1,1, -5.814, 9694.691, 475.415, 53098.091 23/03/24,04:57:56,11,09,1, 11.9,1,1, -5.814, 9692.868, 474.776, 53090.317 23/03/24,04:57:56,12,09,1, 11.9,1,1, -5.814, 9690.915, 475.335, 53094.469 23/03/24,04:57:56,13,09,1, 11.9,1,1, -5.814, 9695.542, 475.385, 53096.762 23/03/24,04:57:56,14,09,1, 11.9,1,1, -5.814, 9691.488, 474.854, 53090.075 23/03/24,04:57:56,15,09,1, 11.9,1,1, -5.814, 9693.179, 475.476, 53097.821 23/03/24,04:57:56,16,09,1, 11.9,1,1, -5.814, 9695.277, 474.842, 53093.787 23/03/24,04:57:56,17,09,1, 11.9,1,1, -5.814, 9690.699, 474.811, 53091.414 23/03/24,04:57:56,18,09,1, 11.9,1,1, -5.814, 9694.594, 475.211, 53097.990 23/03/24,04:57:56,19,09,1, 11.9,1,1, -5.814, 9692.960, 474.568, 53090.403 23/03/24,04:57:57,00,09,1, 11.9,1,1, -5.812, 9692.954, 474.568, 53090.403 23/03/24,04:57:57,01,09,1, 11.9,1,1, -5.812, 9691.091, 473.558, 53090.536 23/03/24,04:57:57,02,09,1, 11.9,1,1, -5.812, 9694.373, 474.015, 53098.092 23/03/24,04:57:57,03,09,1, 11.9,1,1, -5.812, 9694.129, 473.406, 53091.311 23/03/24,04:57:57,04,09,1, 11.9,1,1, -5.812, 9690.617, 473.675, 53092.690 23/03/24,04:57:57,05,09,1, 11.9,1,1, -5.812, 9695.304, 473.924, 53097.184 23/03/24,04:57:57,06,09,1, 11.9,1,1, -5.812, 9692.093, 473.460, 53089.581 23/03/24,04:57:57,07,09,1, 11.9,1,1, -5.812, 9692.360, 474.050, 53096.473 23/03/24,04:57:57,08,09,1, 11.9,1,1, -5.812, 9695.606, 473.711, 53094.972 23/03/24,04:57:57,09,09,1, 11.9,1,1, -5.812, 9691.579, 473.486, 53090.877 23/03/24,04:57:57,10,09,1, 11.9,1,1, -5.812, 9694.042, 473.832, 53097.257 23/03/24,04:57:57,11,09,1, 11.9,1,1, -5.812, 9694.318, 473.394, 53092.197 23/03/24,04:57:57,12,09,1, 11.9,1,1, -5.812, 9691.116, 473.489, 53092.526 23/03/24,04:57:57,13,09,1, 11.9,1,1, -5.812, 9694.941, 473.751, 53096.717 23/03/24,04:57:57,14,09,1, 11.9,1,1, -5.812, 9692.955, 473.438, 53091.465 23/03/24,04:57:57,15,09,1, 11.9,1,1, -5.812, 9691.814, 473.670, 53094.532 23/03/24,04:57:57,16,09,1, 11.9,1,1, -5.812, 9695.518, 473.808, 53096.069 23/03/24,04:57:57,17,09,1, 11.9,1,1, -5.812, 9692.137, 473.285, 53090.626 23/03/24,04:57:57,18,09,1, 11.9,1,1, -5.812, 9693.384, 473.609, 53096.553 23/03/24,04:57:57,19,09,1, 11.9,1,1, -5.812, 9694.875, 473.406, 53093.303 23/03/24,04:57:58,00,08,1, 11.8,1,1, -5.816, 9694.873, 473.406, 53093.303 23/03/24,04:57:58,01,08,1, 11.8,1,1, -5.816, 9693.104, 472.165, 53089.949 23/03/24,04:57:58,02,08,1, 11.8,1,1, -5.816, 9693.619, 472.484, 53095.774 23/03/24,04:57:58,03,08,1, 11.8,1,1, -5.816, 9696.204, 472.449, 53094.884 23/03/24,04:57:58,04,08,1, 11.8,1,1, -5.816, 9691.926, 471.967, 53090.409 23/03/24,04:57:58,05,08,1, 11.8,1,1, -5.816, 9694.847, 472.548, 53097.291 23/03/24,04:57:58,06,08,1, 11.8,1,1, -5.816, 9694.758, 472.134, 53091.354 23/03/24,04:57:58,07,08,1, 11.8,1,1, -5.816, 9691.817, 472.233, 53092.685 23/03/24,04:57:58,08,08,1, 11.8,1,1, -5.816, 9696.233, 472.624, 53097.012 23/03/24,04:57:58,09,08,1, 11.8,1,1, -5.816, 9693.331, 471.929, 53090.041 23/03/24,04:57:58,10,08,1, 11.8,1,1, -5.816, 9693.412, 472.352, 53095.829 23/03/24,04:57:58,11,08,1, 11.8,1,1, -5.816, 9696.516, 472.264, 53094.638 23/03/24,04:57:58,12,08,1, 11.8,1,1, -5.816, 9692.062, 471.814, 53090.299 23/03/24,04:57:58,13,08,1, 11.8,1,1, -5.816, 9694.924, 472.375, 53097.226 23/03/24,04:57:58,14,08,1, 11.8,1,1, -5.816, 9694.982, 472.006, 53091.460 23/03/24,04:57:58,15,08,1, 11.8,1,1, -5.816, 9691.843, 472.012, 53092.436 23/03/24,04:57:58,16,08,1, 11.8,1,1, -5.816, 9696.269, 472.430, 53097.009 23/03/24,04:57:58,17,08,1, 11.8,1,1, -5.816, 9693.524, 471.808, 53090.055 23/03/24,04:57:58,18,08,1, 11.8,1,1, -5.816, 9693.419, 472.189, 53095.712 23/03/24,04:57:58,19,08,1, 11.8,1,1, -5.816, 9696.629, 472.070, 53094.813 23/03/24,04:57:59,00,08,1, 11.9,1,1, -5.812, 9696.625, 472.070, 53094.813 23/03/24,04:57:59,01,08,1, 11.9,1,1, -5.812, 9694.913, 470.338, 53089.786 23/03/24,04:57:59,02,08,1, 11.9,1,1, -5.812, 9693.692, 470.630, 53094.138 23/03/24,04:57:59,03,08,1, 11.9,1,1, -5.812, 9697.759, 470.759, 53095.377 23/03/24,04:57:59,04,08,1, 11.9,1,1, -5.812, 9693.635, 470.071, 53089.330 23/03/24,04:57:59,05,08,1, 11.9,1,1, -5.812, 9695.406, 470.620, 53096.422 23/03/24,04:57:59,06,08,1, 11.9,1,1, -5.812, 9696.787, 470.280, 53092.090 23/03/24,04:57:59,07,08,1, 11.9,1,1, -5.812, 9692.717, 470.157, 53090.730 23/03/24,04:57:59,08,08,1, 11.9,1,1, -5.812, 9696.882, 470.703, 53096.817 23/03/24,04:57:59,09,08,1, 11.9,1,1, -5.812, 9695.103, 470.170, 53089.773 23/03/24,04:57:59,10,08,1, 11.9,1,1, -5.812, 9693.759, 470.445, 53093.955 23/03/24,04:57:59,11,08,1, 11.9,1,1, -5.812, 9697.860, 470.560, 53095.483 23/03/24,04:57:59,12,08,1, 11.9,1,1, -5.812, 9693.835, 469.921, 53089.255 23/03/24,04:57:59,13,08,1, 11.9,1,1, -5.812, 9695.557, 470.451, 53096.331 23/03/24,04:57:59,14,08,1, 11.9,1,1, -5.812, 9697.005, 470.100, 53092.182 23/03/24,04:57:59,15,08,1, 11.9,1,1, -5.812, 9692.911, 469.878, 53090.546 23/03/24,04:57:59,16,08,1, 11.9,1,1, -5.812, 9696.958, 470.508, 53096.713 23/03/24,04:57:59,17,08,1, 11.9,1,1, -5.812, 9695.341, 469.919, 53089.688 23/03/24,04:57:59,18,08,1, 11.9,1,1, -5.812, 9693.830, 470.193, 53093.656 23/03/24,04:57:59,19,08,1, 11.9,1,1, -5.812, 9698.055, 470.371, 53095.437 23/03/24,04:58:00,00,09,1, 11.8,1,1, -5.811, 9698.052, 470.371, 53095.437 23/03/24,04:58:00,01,09,1, 11.8,1,1, -5.811, 9697.177, 468.326, 53089.456 23/03/24,04:58:00,02,09,1, 11.8,1,1, -5.811, 9694.625, 468.482, 53091.781 23/03/24,04:58:00,03,09,1, 11.8,1,1, -5.811, 9699.027, 468.788, 53095.320 23/03/24,04:58:00,04,09,1, 11.8,1,1, -5.811, 9695.772, 468.213, 53088.494 23/03/24,04:58:00,05,09,1, 11.8,1,1, -5.811, 9696.407, 468.576, 53094.627 23/03/24,04:58:00,06,09,1, 11.8,1,1, -5.811, 9698.935, 468.428, 53092.540 23/03/24,04:58:00,07,09,1, 11.8,1,1, -5.811, 9694.564, 468.017, 53088.883 23/03/24,04:58:00,08,09,1, 11.8,1,1, -5.811, 9698.024, 468.612, 53096.027 23/03/24,04:58:00,09,09,1, 11.8,1,1, -5.811, 9697.052, 468.066, 53088.644 23/03/24,04:58:00,10,09,1, 11.8,1,1, -5.811, 9694.669, 468.416, 53092.149 23/03/24,04:58:00,11,09,1, 11.8,1,1, -5.811, 9699.604, 468.638, 53095.334 23/03/24,04:58:00,12,09,1, 11.8,1,1, -5.811, 9695.787, 467.973, 53088.306 23/03/24,04:58:00,13,09,1, 11.8,1,1, -5.811, 9696.382, 468.496, 53095.166 23/03/24,04:58:00,14,09,1, 11.8,1,1, -5.811, 9699.612, 468.188, 53092.656 23/03/24,04:58:00,15,09,1, 11.8,1,1, -5.811, 9694.214, 467.739, 53087.971 23/03/24,04:58:00,16,09,1, 11.8,1,1, -5.811, 9698.097, 468.530, 53096.276 23/03/24,04:58:00,17,09,1, 11.8,1,1, -5.811, 9697.546, 467.971, 53088.797 23/03/24,04:58:00,18,09,1, 11.8,1,1, -5.811, 9694.346, 468.118, 53091.170 23/03/24,04:58:00,19,09,1, 11.8,1,1, -5.811, 9699.823, 468.636, 53095.852 23/03/24,04:58:01,00,08,1, 11.8,1,1, -5.814, 9699.821, 468.636, 53095.852 23/03/24,04:58:01,01,08,1, 11.8,1,1, -5.814, 9699.359, 467.023, 53089.143 23/03/24,04:58:01,02,08,1, 11.8,1,1, -5.814, 9695.008, 467.021, 53089.156 23/03/24,04:58:01,03,08,1, 11.8,1,1, -5.814, 9700.225, 467.776, 53095.398 23/03/24,04:58:01,04,08,1, 11.8,1,1, -5.814, 9697.947, 466.900, 53087.011 23/03/24,04:58:01,05,08,1, 11.8,1,1, -5.814, 9696.442, 467.327, 53092.794 23/03/24,04:58:01,06,08,1, 11.8,1,1, -5.814, 9701.493, 467.613, 53095.401 23/03/24,04:58:01,07,08,1, 11.8,1,1, -5.814, 9696.285, 466.466, 53085.831 23/03/24,04:58:01,08,08,1, 11.8,1,1, -5.814, 9697.859, 467.472, 53095.112 23/03/24,04:58:01,09,08,1, 11.8,1,1, -5.814, 9700.462, 467.027, 53090.598 23/03/24,04:58:01,10,08,1, 11.8,1,1, -5.814, 9694.756, 466.722, 53087.247 23/03/24,04:58:01,11,08,1, 11.8,1,1, -5.814, 9700.101, 467.779, 53096.592 23/03/24,04:58:01,12,08,1, 11.8,1,1, -5.814, 9698.683, 466.853, 53087.368 23/03/24,04:58:01,13,08,1, 11.8,1,1, -5.814, 9696.006, 467.118, 53091.733 23/03/24,04:58:01,14,08,1, 11.8,1,1, -5.814, 9701.817, 467.494, 53095.190 23/03/24,04:58:01,15,08,1, 11.8,1,1, -5.814, 9696.512, 466.395, 53085.710 23/03/24,04:58:01,16,08,1, 11.8,1,1, -5.814, 9697.934, 467.303, 53094.917 23/03/24,04:58:01,17,08,1, 11.8,1,1, -5.814, 9700.678, 467.042, 53090.704 23/03/24,04:58:01,18,08,1, 11.8,1,1, -5.814, 9694.864, 466.510, 53086.971 23/03/24,04:58:01,19,08,1, 11.8,1,1, -5.814, 9700.164, 467.777, 53096.537 23/03/24,04:58:02,00,07,1, 11.9,1,1, -5.812, 9700.164, 467.777, 53096.537 23/03/24,04:58:02,01,07,1, 11.9,1,1, -5.812, 9702.581, 466.710, 53092.318 23/03/24,04:58:02,02,07,1, 11.9,1,1, -5.812, 9696.546, 465.811, 53085.434 23/03/24,04:58:02,03,07,1, 11.9,1,1, -5.812, 9700.299, 467.118, 53095.561 23/03/24,04:58:02,04,07,1, 11.9,1,1, -5.812, 9700.986, 466.393, 53088.294 23/03/24,04:58:02,05,07,1, 11.9,1,1, -5.812, 9696.695, 466.366, 53089.068 23/03/24,04:58:02,06,07,1, 11.9,1,1, -5.812, 9702.729, 467.194, 53095.905 23/03/24,04:58:02,07,07,1, 11.9,1,1, -5.812, 9699.128, 465.912, 53085.841 23/03/24,04:58:02,08,07,1, 11.9,1,1, -5.812, 9698.409, 466.587, 53092.984 23/03/24,04:58:02,09,07,1, 11.9,1,1, -5.812, 9702.811, 466.678, 53092.346 23/03/24,04:58:02,10,07,1, 11.9,1,1, -5.812, 9696.790, 465.800, 53085.389 23/03/24,04:58:02,11,07,1, 11.9,1,1, -5.812, 9700.391, 467.003, 53095.470 23/03/24,04:58:02,12,07,1, 11.9,1,1, -5.812, 9701.291, 466.427, 53088.468 23/03/24,04:58:02,13,07,1, 11.9,1,1, -5.812, 9696.818, 466.312, 53088.872 23/03/24,04:58:02,14,07,1, 11.9,1,1, -5.812, 9702.814, 467.137, 53095.973 23/03/24,04:58:02,15,07,1, 11.9,1,1, -5.812, 9699.432, 465.928, 53085.996 23/03/24,04:58:02,16,07,1, 11.9,1,1, -5.812, 9698.501, 466.463, 53092.789 23/03/24,04:58:02,17,07,1, 11.9,1,1, -5.812, 9703.053, 466.654, 53092.520 23/03/24,04:58:02,18,07,1, 11.9,1,1, -5.812, 9697.037, 465.704, 53085.225 23/03/24,04:58:02,19,07,1, 11.9,1,1, -5.812, 9700.479, 467.013, 53095.421 23/03/24,04:58:03,00,07,1, 11.9,1,1, -5.814, 9700.472, 467.013, 53095.421 23/03/24,04:58:03,01,07,1, 11.9,1,1, -5.814, 9705.020, 466.857, 53094.378 23/03/24,04:58:03,02,07,1, 11.9,1,1, -5.814, 9698.829, 465.425, 53083.866 23/03/24,04:58:03,03,07,1, 11.9,1,1, -5.814, 9700.764, 466.826, 53094.639 23/03/24,04:58:03,04,07,1, 11.9,1,1, -5.814, 9703.786, 466.460, 53089.663 23/03/24,04:58:03,05,07,1, 11.9,1,1, -5.814, 9697.511, 465.845, 53086.050 23/03/24,04:58:03,06,07,1, 11.9,1,1, -5.814, 9703.671, 467.260, 53096.655 23/03/24,04:58:03,07,07,1, 11.9,1,1, -5.814, 9701.888, 465.880, 53085.976 23/03/24,04:58:03,08,07,1, 11.9,1,1, -5.814, 9698.893, 466.344, 53090.848 23/03/24,04:58:03,09,07,1, 11.9,1,1, -5.814, 9705.087, 466.839, 53094.564 23/03/24,04:58:03,10,07,1, 11.9,1,1, -5.814, 9699.111, 465.519, 53083.929 23/03/24,04:58:03,11,07,1, 11.9,1,1, -5.814, 9700.845, 466.786, 53094.564 23/03/24,04:58:03,12,07,1, 11.9,1,1, -5.814, 9703.998, 466.414, 53089.716 23/03/24,04:58:03,13,07,1, 11.9,1,1, -5.814, 9697.710, 465.921, 53085.925 23/03/24,04:58:03,14,07,1, 11.9,1,1, -5.814, 9703.788, 467.225, 53096.491 23/03/24,04:58:03,15,07,1, 11.9,1,1, -5.814, 9702.210, 466.059, 53086.089 23/03/24,04:58:03,16,07,1, 11.9,1,1, -5.814, 9698.993, 466.303, 53090.620 23/03/24,04:58:03,17,07,1, 11.9,1,1, -5.814, 9705.375, 466.848, 53094.580 23/03/24,04:58:03,18,07,1, 11.9,1,1, -5.814, 9699.382, 465.499, 53083.827 23/03/24,04:58:03,19,07,1, 11.9,1,1, -5.814, 9700.913, 466.763, 53094.265 23/03/24,04:58:04,00,07,1, 11.9,1,1, -5.815, 9700.906, 466.763, 53094.265 23/03/24,04:58:04,01,07,1, 11.9,1,1, -5.815, 9706.953, 467.119, 53095.646 23/03/24,04:58:04,02,07,1, 11.9,1,1, -5.815, 9701.843, 465.387, 53082.941 23/03/24,04:58:04,03,07,1, 11.9,1,1, -5.815, 9701.406, 466.529, 53092.408 23/03/24,04:58:04,04,07,1, 11.9,1,1, -5.815, 9706.587, 466.622, 53091.086 23/03/24,04:58:04,05,07,1, 11.9,1,1, -5.815, 9699.329, 465.482, 53083.132 23/03/24,04:58:04,06,07,1, 11.9,1,1, -5.815, 9704.586, 467.307, 53096.249 23/03/24,04:58:04,07,07,1, 11.9,1,1, -5.815, 9704.450, 466.109, 53086.368 23/03/24,04:58:04,08,07,1, 11.9,1,1, -5.815, 9700.275, 466.133, 53088.411 23/03/24,04:58:04,09,07,1, 11.9,1,1, -5.815, 9706.866, 466.941, 53094.725 23/03/24,04:58:04,10,07,1, 11.9,1,1, -5.815, 9701.976, 465.419, 53083.367 23/03/24,04:58:04,11,07,1, 11.9,1,1, -5.815, 9702.002, 466.494, 53092.329 23/03/24,04:58:04,12,07,1, 11.9,1,1, -5.815, 9706.359, 466.448, 53090.393 23/03/24,04:58:04,13,07,1, 11.9,1,1, -5.815, 9699.788, 465.615, 53083.803 23/03/24,04:58:04,14,07,1, 11.9,1,1, -5.815, 9704.650, 467.062, 53095.135 23/03/24,04:58:04,15,07,1, 11.9,1,1, -5.815, 9704.803, 466.103, 53086.267 23/03/24,04:58:04,16,07,1, 11.9,1,1, -5.815, 9700.368, 466.070, 53088.188 23/03/24,04:58:04,17,07,1, 11.9,1,1, -5.815, 9707.088, 466.930, 53094.693 23/03/24,04:58:04,18,07,1, 11.9,1,1, -5.815, 9702.341, 465.461, 53083.360 23/03/24,04:58:04,19,07,1, 11.9,1,1, -5.815, 9702.171, 466.355, 53092.032 23/03/24,04:58:05,00,07,1, 11.9,1,1, -5.816, 9702.166, 466.355, 53092.032 23/03/24,04:58:05,01,07,1, 11.9,1,1, -5.816, 9708.279, 466.393, 53093.026 23/03/24,04:58:05,02,07,1, 11.9,1,1, -5.816, 9704.149, 465.131, 53082.675 23/03/24,04:58:05,03,07,1, 11.9,1,1, -5.816, 9703.843, 465.824, 53090.426 23/03/24,04:58:05,04,07,1, 11.9,1,1, -5.816, 9708.068, 465.917, 53089.025 23/03/24,04:58:05,05,07,1, 11.9,1,1, -5.816, 9701.885, 465.010, 53082.456 23/03/24,04:58:05,06,07,1, 11.9,1,1, -5.816, 9706.029, 466.392, 53092.798 23/03/24,04:58:05,07,07,1, 11.9,1,1, -5.816, 9706.428, 465.554, 53084.986 23/03/24,04:58:05,08,07,1, 11.9,1,1, -5.816, 9702.251, 465.511, 53086.302 23/03/24,04:58:05,09,07,1, 11.9,1,1, -5.816, 9708.525, 466.428, 53092.854 23/03/24,04:58:05,10,07,1, 11.9,1,1, -5.816, 9704.467, 465.002, 53082.411 23/03/24,04:58:05,11,07,1, 11.9,1,1, -5.816, 9704.068, 465.852, 53090.236 23/03/24,04:58:05,12,07,1, 11.9,1,1, -5.816, 9708.283, 465.784, 53088.864 23/03/24,04:58:05,13,07,1, 11.9,1,1, -5.816, 9702.155, 464.952, 53082.250 23/03/24,04:58:05,14,07,1, 11.9,1,1, -5.816, 9706.178, 466.266, 53092.513 23/03/24,04:58:05,15,07,1, 11.9,1,1, -5.816, 9706.696, 465.496, 53084.872 23/03/24,04:58:05,16,07,1, 11.9,1,1, -5.816, 9702.427, 465.468, 53086.057 23/03/24,04:58:05,17,07,1, 11.9,1,1, -5.816, 9708.591, 466.260, 53092.712 23/03/24,04:58:05,18,07,1, 11.9,1,1, -5.816, 9704.732, 464.957, 53082.384 23/03/24,04:58:05,19,07,1, 11.9,1,1, -5.816, 9704.183, 465.633, 53089.888 23/03/24,04:58:06,00,08,1, 11.9,1,1, -5.813, 9704.177, 465.633, 53089.888 23/03/24,04:58:06,01,08,1, 11.9,1,1, -5.813, 9709.764, 465.344, 53090.327 23/03/24,04:58:06,02,08,1, 11.9,1,1, -5.813, 9706.470, 464.354, 53081.278 23/03/24,04:58:06,03,08,1, 11.9,1,1, -5.813, 9706.044, 464.794, 53087.990 23/03/24,04:58:06,04,08,1, 11.9,1,1, -5.813, 9709.914, 464.868, 53087.061 23/03/24,04:58:06,05,08,1, 11.9,1,1, -5.813, 9704.418, 464.088, 53080.864 23/03/24,04:58:06,06,08,1, 11.9,1,1, -5.813, 9707.739, 465.120, 53089.827 23/03/24,04:58:06,07,08,1, 11.9,1,1, -5.813, 9708.248, 464.572, 53083.124 23/03/24,04:58:06,08,08,1, 11.9,1,1, -5.813, 9704.371, 464.523, 53083.917 23/03/24,04:58:06,09,08,1, 11.9,1,1, -5.813, 9709.955, 465.322, 53090.175 23/03/24,04:58:06,10,08,1, 11.9,1,1, -5.813, 9706.692, 464.178, 53081.081 23/03/24,04:58:06,11,08,1, 11.9,1,1, -5.813, 9706.207, 464.734, 53087.673 23/03/24,04:58:06,12,08,1, 11.9,1,1, -5.813, 9710.162, 464.764, 53086.914 23/03/24,04:58:06,13,08,1, 11.9,1,1, -5.813, 9704.641, 463.934, 53080.570 23/03/24,04:58:06,14,08,1, 11.9,1,1, -5.813, 9707.917, 465.060, 53089.621 23/03/24,04:58:06,15,08,1, 11.9,1,1, -5.813, 9708.513, 464.497, 53083.051 23/03/24,04:58:06,16,08,1, 11.9,1,1, -5.813, 9704.568, 464.468, 53083.630 23/03/24,04:58:06,17,08,1, 11.9,1,1, -5.813, 9710.088, 465.128, 53089.873 23/03/24,04:58:06,18,08,1, 11.9,1,1, -5.813, 9706.944, 464.158, 53080.961 23/03/24,04:58:06,19,08,1, 11.9,1,1, -5.813, 9706.306, 464.578, 53087.379 23/03/24,04:58:07,00,07,1, 11.9,1,1, -5.817, 9706.305, 464.578, 53087.379 23/03/24,04:58:07,01,07,1, 11.9,1,1, -5.817, 9711.459, 464.404, 53088.351 23/03/24,04:58:07,02,07,1, 11.9,1,1, -5.817, 9708.826, 463.482, 53079.301 23/03/24,04:58:07,03,07,1, 11.9,1,1, -5.817, 9707.605, 463.807, 53085.177 23/03/24,04:58:07,04,07,1, 11.9,1,1, -5.817, 9712.217, 463.966, 53085.707 23/03/24,04:58:07,05,07,1, 11.9,1,1, -5.817, 9706.717, 463.062, 53078.326 23/03/24,04:58:07,06,07,1, 11.9,1,1, -5.817, 9709.396, 464.029, 53087.325 23/03/24,04:58:07,07,07,1, 11.9,1,1, -5.817, 9710.655, 463.606, 53081.461 23/03/24,04:58:07,08,07,1, 11.9,1,1, -5.817, 9706.021, 463.387, 53080.697 23/03/24,04:58:07,09,07,1, 11.9,1,1, -5.817, 9711.652, 464.390, 53088.196 23/03/24,04:58:07,10,07,1, 11.9,1,1, -5.817, 9709.031, 463.267, 53079.015 23/03/24,04:58:07,11,07,1, 11.9,1,1, -5.817, 9707.792, 463.721, 53084.865 23/03/24,04:58:07,12,07,1, 11.9,1,1, -5.817, 9712.478, 463.883, 53085.525 23/03/24,04:58:07,13,07,1, 11.9,1,1, -5.817, 9707.016, 462.930, 53078.076 23/03/24,04:58:07,14,07,1, 11.9,1,1, -5.817, 9709.545, 463.953, 53087.102 23/03/24,04:58:07,15,07,1, 11.9,1,1, -5.817, 9710.949, 463.457, 53081.232 23/03/24,04:58:07,16,07,1, 11.9,1,1, -5.817, 9706.279, 463.368, 53080.400 23/03/24,04:58:07,17,07,1, 11.9,1,1, -5.817, 9711.820, 464.200, 53087.934 23/03/24,04:58:07,18,07,1, 11.9,1,1, -5.817, 9709.333, 463.215, 53078.820 23/03/24,04:58:07,19,07,1, 11.9,1,1, -5.817, 9708.012, 463.596, 53084.538 23/03/24,04:58:08,00,08,1, 11.9,1,1, -5.812, 9708.008, 463.596, 53084.538 23/03/24,04:58:08,01,08,1, 11.9,1,1, -5.812, 9712.946, 463.202, 53085.781 23/03/24,04:58:08,02,08,1, 11.9,1,1, -5.812, 9711.130, 462.387, 53077.150 23/03/24,04:58:08,03,08,1, 11.9,1,1, -5.812, 9709.271, 462.638, 53081.972 23/03/24,04:58:08,04,08,1, 11.9,1,1, -5.812, 9714.201, 462.906, 53083.990 23/03/24,04:58:08,05,08,1, 11.9,1,1, -5.812, 9709.164, 461.896, 53075.938 23/03/24,04:58:08,06,08,1, 11.9,1,1, -5.812, 9710.974, 462.750, 53084.424 23/03/24,04:58:08,07,08,1, 11.9,1,1, -5.812, 9712.936, 462.433, 53079.688 23/03/24,04:58:08,08,08,1, 11.9,1,1, -5.812, 9708.011, 462.052, 53077.517 23/03/24,04:58:08,09,08,1, 11.9,1,1, -5.812, 9713.099, 463.129, 53085.558 23/03/24,04:58:08,10,08,1, 11.9,1,1, -5.812, 9711.305, 462.184, 53076.875 23/03/24,04:58:08,11,08,1, 11.9,1,1, -5.812, 9709.444, 462.509, 53081.657 23/03/24,04:58:08,12,08,1, 11.9,1,1, -5.812, 9714.420, 462.798, 53083.816 23/03/24,04:58:08,13,08,1, 11.9,1,1, -5.812, 9709.355, 461.687, 53075.611 23/03/24,04:58:08,14,08,1, 11.9,1,1, -5.812, 9711.183, 462.657, 53084.191 23/03/24,04:58:08,15,08,1, 11.9,1,1, -5.812, 9713.135, 462.219, 53079.422 23/03/24,04:58:08,16,08,1, 11.9,1,1, -5.812, 9708.197, 462.028, 53077.262 23/03/24,04:58:08,17,08,1, 11.9,1,1, -5.812, 9713.228, 462.942, 53085.266 23/03/24,04:58:08,18,08,1, 11.9,1,1, -5.812, 9711.519, 462.053, 53076.741 23/03/24,04:58:08,19,08,1, 11.9,1,1, -5.812, 9709.523, 462.333, 53081.294 23/03/24,04:58:09,00,08,1, 11.8,1,1, -5.815, 9709.518, 462.333, 53081.294 23/03/24,04:58:09,01,08,1, 11.8,1,1, -5.815, 9714.274, 461.648, 53083.226 23/03/24,04:58:09,02,08,1, 11.8,1,1, -5.815, 9713.141, 460.923, 53074.837 23/03/24,04:58:09,03,08,1, 11.8,1,1, -5.815, 9710.549, 461.126, 53078.677 23/03/24,04:58:09,04,08,1, 11.8,1,1, -5.815, 9715.970, 461.502, 53082.055 23/03/24,04:58:09,05,08,1, 11.8,1,1, -5.815, 9711.218, 460.437, 53073.296 23/03/24,04:58:09,06,08,1, 11.8,1,1, -5.815, 9712.366, 461.213, 53081.614 23/03/24,04:58:09,07,08,1, 11.8,1,1, -5.815, 9714.997, 461.037, 53077.810 23/03/24,04:58:09,08,08,1, 11.8,1,1, -5.815, 9709.588, 460.486, 53074.240 23/03/24,04:58:09,09,08,1, 11.8,1,1, -5.815, 9714.373, 461.608, 53082.989 23/03/24,04:58:09,10,08,1, 11.8,1,1, -5.815, 9713.264, 460.764, 53074.645 23/03/24,04:58:09,11,08,1, 11.8,1,1, -5.815, 9710.716, 460.940, 53078.338 23/03/24,04:58:09,12,08,1, 11.8,1,1, -5.815, 9716.133, 461.430, 53081.904 23/03/24,04:58:09,13,08,1, 11.8,1,1, -5.815, 9711.467, 460.268, 53073.063 23/03/24,04:58:09,14,08,1, 11.8,1,1, -5.815, 9712.514, 461.148, 53081.366 23/03/24,04:58:09,15,08,1, 11.8,1,1, -5.815, 9715.114, 460.781, 53077.561 23/03/24,04:58:09,16,08,1, 11.8,1,1, -5.815, 9709.801, 460.384, 53074.039 23/03/24,04:58:09,17,08,1, 11.8,1,1, -5.815, 9714.482, 461.435, 53082.659 23/03/24,04:58:09,18,08,1, 11.8,1,1, -5.815, 9713.452, 460.601, 53074.383 23/03/24,04:58:09,19,08,1, 11.8,1,1, -5.815, 9710.857, 460.825, 53078.011 23/03/24,04:58:10,00,08,1, 11.9,1,1, -5.814, 9710.853, 460.825, 53078.011 23/03/24,04:58:10,01,08,1, 11.9,1,1, -5.814, 9715.304, 460.423, 53081.152 23/03/24,04:58:10,02,08,1, 11.9,1,1, -5.814, 9714.784, 459.657, 53072.665 23/03/24,04:58:10,03,08,1, 11.9,1,1, -5.814, 9711.374, 459.741, 53075.589 23/03/24,04:58:10,04,08,1, 11.9,1,1, -5.814, 9717.432, 460.338, 53080.618 23/03/24,04:58:10,05,08,1, 11.9,1,1, -5.814, 9712.834, 459.216, 53070.731 23/03/24,04:58:10,06,08,1, 11.9,1,1, -5.814, 9713.317, 459.915, 53079.189 23/03/24,04:58:10,07,08,1, 11.9,1,1, -5.814, 9716.835, 459.855, 53076.429 23/03/24,04:58:10,08,08,1, 11.9,1,1, -5.814, 9710.775, 459.129, 53071.134 23/03/24,04:58:10,09,08,1, 11.9,1,1, -5.814, 9715.404, 460.342, 53081.068 23/03/24,04:58:10,10,08,1, 11.9,1,1, -5.814, 9714.916, 459.504, 53072.445 23/03/24,04:58:10,11,08,1, 11.9,1,1, -5.814, 9711.473, 459.623, 53075.215 23/03/24,04:58:10,12,08,1, 11.9,1,1, -5.814, 9717.650, 460.322, 53080.659 23/03/24,04:58:10,13,08,1, 11.9,1,1, -5.814, 9712.517, 459.059, 53070.953 23/03/24,04:58:10,14,08,1, 11.9,1,1, -5.814, 9714.000, 459.945, 53079.389 23/03/24,04:58:10,15,08,1, 11.9,1,1, -5.814, 9716.529, 459.539, 53075.315 23/03/24,04:58:10,16,08,1, 11.9,1,1, -5.814, 9711.045, 459.156, 53071.821 23/03/24,04:58:10,17,08,1, 11.9,1,1, -5.814, 9715.792, 460.186, 53080.435 23/03/24,04:58:10,18,08,1, 11.9,1,1, -5.814, 9714.550, 459.341, 53071.898 23/03/24,04:58:10,19,08,1, 11.9,1,1, -5.814, 9712.029, 459.683, 53075.864 23/03/24,04:58:11,00,08,1, 11.9,1,1, -5.815, 9712.021, 459.683, 53075.864 23/03/24,04:58:11,01,08,1, 11.9,1,1, -5.815, 9716.444, 459.371, 53078.851 23/03/24,04:58:11,02,08,1, 11.9,1,1, -5.815, 9715.701, 458.605, 53070.502 23/03/24,04:58:11,03,08,1, 11.9,1,1, -5.815, 9712.619, 458.852, 53073.775 23/03/24,04:58:11,04,08,1, 11.9,1,1, -5.815, 9718.340, 459.329, 53078.176 23/03/24,04:58:11,05,08,1, 11.9,1,1, -5.815, 9714.032, 458.361, 53069.152 23/03/24,04:58:11,06,08,1, 11.9,1,1, -5.815, 9714.699, 458.996, 53077.346 23/03/24,04:58:11,07,08,1, 11.9,1,1, -5.815, 9717.907, 458.804, 53074.351 23/03/24,04:58:11,08,08,1, 11.9,1,1, -5.815, 9712.148, 458.246, 53069.579 23/03/24,04:58:11,09,08,1, 11.9,1,1, -5.815, 9716.485, 459.243, 53078.683 23/03/24,04:58:11,10,08,1, 11.9,1,1, -5.815, 9715.889, 458.564, 53070.515 23/03/24,04:58:11,11,08,1, 11.9,1,1, -5.815, 9712.605, 458.786, 53073.385 23/03/24,04:58:11,12,08,1, 11.9,1,1, -5.815, 9718.515, 459.321, 53078.185 23/03/24,04:58:11,13,08,1, 11.9,1,1, -5.815, 9714.079, 458.236, 53068.938 23/03/24,04:58:11,14,08,1, 11.9,1,1, -5.815, 9714.821, 459.017, 53077.207 23/03/24,04:58:11,15,08,1, 11.9,1,1, -5.815, 9718.032, 458.675, 53074.148 23/03/24,04:58:11,16,08,1, 11.9,1,1, -5.815, 9712.236, 458.159, 53069.369 23/03/24,04:58:11,17,08,1, 11.9,1,1, -5.815, 9716.601, 459.250, 53078.569 23/03/24,04:58:11,18,08,1, 11.9,1,1, -5.815, 9715.944, 458.362, 53070.277 23/03/24,04:58:11,19,08,1, 11.9,1,1, -5.815, 9712.731, 458.747, 53073.159 23/03/24,04:58:12,00,08,1, 11.9,1,1, -5.814, 9712.731, 458.747, 53073.159 23/03/24,04:58:12,01,08,1, 11.9,1,1, -5.814, 9716.993, 458.746, 53077.060 23/03/24,04:58:12,02,08,1, 11.9,1,1, -5.814, 9716.903, 458.068, 53069.462 23/03/24,04:58:12,03,08,1, 11.9,1,1, -5.814, 9713.277, 458.282, 53071.376 23/03/24,04:58:12,04,08,1, 11.9,1,1, -5.814, 9718.958, 458.802, 53076.920 23/03/24,04:58:12,05,08,1, 11.9,1,1, -5.814, 9715.275, 457.894, 53067.816 23/03/24,04:58:12,06,08,1, 11.9,1,1, -5.814, 9715.281, 458.451, 53075.228 23/03/24,04:58:12,07,08,1, 11.9,1,1, -5.814, 9719.038, 458.304, 53073.405 23/03/24,04:58:12,08,08,1, 11.9,1,1, -5.814, 9713.308, 457.700, 53067.839 23/03/24,04:58:12,09,08,1, 11.9,1,1, -5.814, 9717.041, 458.635, 53076.818 23/03/24,04:58:12,10,08,1, 11.9,1,1, -5.814, 9717.058, 458.108, 53069.456 23/03/24,04:58:12,11,08,1, 11.9,1,1, -5.814, 9713.287, 458.112, 53071.075 23/03/24,04:58:12,12,08,1, 11.9,1,1, -5.814, 9719.034, 458.828, 53076.795 23/03/24,04:58:12,13,08,1, 11.9,1,1, -5.814, 9715.350, 457.824, 53067.682 23/03/24,04:58:12,14,08,1, 11.9,1,1, -5.814, 9715.394, 458.370, 53075.088 23/03/24,04:58:12,15,08,1, 11.9,1,1, -5.814, 9719.115, 458.249, 53073.359 23/03/24,04:58:12,16,08,1, 11.9,1,1, -5.814, 9713.418, 457.560, 53067.616 23/03/24,04:58:12,17,08,1, 11.9,1,1, -5.814, 9717.140, 458.662, 53076.770 23/03/24,04:58:12,18,08,1, 11.9,1,1, -5.814, 9717.116, 457.935, 53069.232 23/03/24,04:58:12,19,08,1, 11.9,1,1, -5.814, 9713.368, 458.149, 53070.845 23/03/24,04:58:13,00,08,1, 11.9,1,1, -5.815, 9713.365, 458.149, 53070.845 23/03/24,04:58:13,01,08,1, 11.9,1,1, -5.815, 9717.343, 458.132, 53075.418 23/03/24,04:58:13,02,08,1, 11.9,1,1, -5.815, 9717.881, 457.402, 53068.322 23/03/24,04:58:13,03,08,1, 11.9,1,1, -5.815, 9713.566, 457.548, 53068.877 23/03/24,04:58:13,04,08,1, 11.9,1,1, -5.815, 9719.379, 458.249, 53075.585 23/03/24,04:58:13,05,08,1, 11.9,1,1, -5.815, 9716.116, 457.269, 53066.259 23/03/24,04:58:13,06,08,1, 11.9,1,1, -5.815, 9715.490, 457.863, 53073.178 23/03/24,04:58:13,07,08,1, 11.9,1,1, -5.815, 9719.918, 457.765, 53072.694 23/03/24,04:58:13,08,08,1, 11.9,1,1, -5.815, 9714.125, 457.002, 53065.871 23/03/24,04:58:13,09,08,1, 11.9,1,1, -5.815, 9717.353, 457.922, 53075.205 23/03/24,04:58:13,10,08,1, 11.9,1,1, -5.815, 9718.008, 457.407, 53068.342 23/03/24,04:58:13,11,08,1, 11.9,1,1, -5.815, 9713.564, 457.417, 53068.679 23/03/24,04:58:13,12,08,1, 11.9,1,1, -5.815, 9719.333, 458.190, 53075.483 23/03/24,04:58:13,13,08,1, 11.9,1,1, -5.815, 9716.201, 457.178, 53066.050 23/03/24,04:58:13,14,08,1, 11.9,1,1, -5.815, 9715.523, 457.758, 53072.977 23/03/24,04:58:13,15,08,1, 11.9,1,1, -5.815, 9719.965, 457.782, 53072.609 23/03/24,04:58:13,16,08,1, 11.9,1,1, -5.815, 9714.235, 456.907, 53065.645 23/03/24,04:58:13,17,08,1, 11.9,1,1, -5.815, 9717.388, 457.920, 53075.051 23/03/24,04:58:13,18,08,1, 11.9,1,1, -5.815, 9718.076, 457.298, 53068.161 23/03/24,04:58:13,19,08,1, 11.9,1,1, -5.815, 9713.593, 457.360, 53068.480 23/03/24,04:58:14,00,08,1, 11.9,1,1, -5.816, 9713.590, 457.360, 53068.480 23/03/24,04:58:14,01,08,1, 11.9,1,1, -5.816, 9717.506, 457.012, 53072.840 23/03/24,04:58:14,02,08,1, 11.9,1,1, -5.816, 9718.445, 456.501, 53067.407 23/03/24,04:58:14,03,08,1, 11.9,1,1, -5.816, 9714.334, 456.527, 53066.924 23/03/24,04:58:14,04,08,1, 11.9,1,1, -5.816, 9719.148, 457.153, 53073.210 23/03/24,04:58:14,05,08,1, 11.9,1,1, -5.816, 9716.924, 456.393, 53065.317 23/03/24,04:58:14,06,08,1, 11.9,1,1, -5.816, 9715.906, 456.807, 53070.656 23/03/24,04:58:14,07,08,1, 11.9,1,1, -5.816, 9720.043, 456.794, 53071.289 23/03/24,04:58:14,08,08,1, 11.9,1,1, -5.816, 9715.284, 456.096, 53064.734 23/03/24,04:58:14,09,08,1, 11.9,1,1, -5.816, 9717.477, 456.762, 53072.636 23/03/24,04:58:14,10,08,1, 11.9,1,1, -5.816, 9718.591, 456.445, 53067.319 23/03/24,04:58:14,11,08,1, 11.9,1,1, -5.816, 9714.338, 456.320, 53066.599 23/03/24,04:58:14,12,08,1, 11.9,1,1, -5.816, 9719.169, 457.020, 53073.113 23/03/24,04:58:14,13,08,1, 11.9,1,1, -5.816, 9716.959, 456.369, 53065.273 23/03/24,04:58:14,14,08,1, 11.9,1,1, -5.816, 9715.906, 456.598, 53070.374 23/03/24,04:58:14,15,08,1, 11.9,1,1, -5.816, 9720.169, 456.758, 53071.256 23/03/24,04:58:14,16,08,1, 11.9,1,1, -5.816, 9715.330, 455.898, 53064.498 23/03/24,04:58:14,17,08,1, 11.9,1,1, -5.816, 9717.566, 456.640, 53072.408 23/03/24,04:58:14,18,08,1, 11.9,1,1, -5.816, 9718.646, 456.330, 53067.259 23/03/24,04:58:14,19,08,1, 11.9,1,1, -5.816, 9714.403, 456.154, 53066.299 23/03/24,04:58:15,00,08,1, 11.9,1,1, -5.817, 9714.400, 456.154, 53066.299 23/03/24,04:58:15,01,08,1, 11.9,1,1, -5.817, 9717.841, 455.416, 53071.000 23/03/24,04:58:15,02,08,1, 11.9,1,1, -5.817, 9719.501, 454.935, 53066.157 23/03/24,04:58:15,03,08,1, 11.9,1,1, -5.817, 9714.802, 454.810, 53064.358 23/03/24,04:58:15,04,08,1, 11.9,1,1, -5.817, 9719.559, 455.546, 53071.583 23/03/24,04:58:15,05,08,1, 11.9,1,1, -5.817, 9717.775, 454.797, 53063.576 23/03/24,04:58:15,06,08,1, 11.9,1,1, -5.817, 9716.170, 455.188, 53068.295 23/03/24,04:58:15,07,08,1, 11.9,1,1, -5.817, 9720.887, 455.271, 53070.026 23/03/24,04:58:15,08,08,1, 11.9,1,1, -5.817, 9716.250, 454.488, 53062.871 23/03/24,04:58:15,09,08,1, 11.9,1,1, -5.817, 9717.958, 455.142, 53070.722 23/03/24,04:58:15,10,08,1, 11.9,1,1, -5.817, 9719.635, 454.825, 53066.075 23/03/24,04:58:15,11,08,1, 11.9,1,1, -5.817, 9714.921, 454.573, 53064.090 23/03/24,04:58:15,12,08,1, 11.9,1,1, -5.817, 9719.597, 455.400, 53071.428 23/03/24,04:58:15,13,08,1, 11.9,1,1, -5.817, 9717.880, 454.694, 53063.449 23/03/24,04:58:15,14,08,1, 11.9,1,1, -5.817, 9716.209, 454.909, 53068.044 23/03/24,04:58:15,15,08,1, 11.9,1,1, -5.817, 9720.987, 455.214, 53070.074 23/03/24,04:58:15,16,08,1, 11.9,1,1, -5.817, 9716.305, 454.203, 53062.562 23/03/24,04:58:15,17,08,1, 11.9,1,1, -5.817, 9718.016, 454.951, 53070.522 23/03/24,04:58:15,18,08,1, 11.9,1,1, -5.817, 9719.738, 454.620, 53066.015 23/03/24,04:58:15,19,08,1, 11.9,1,1, -5.817, 9714.999, 454.371, 53063.800 23/03/24,04:58:16,00,08,1, 11.9,1,1, -5.814, 9714.992, 454.371, 53063.800 23/03/24,04:58:16,01,08,1, 11.9,1,1, -5.814, 9718.783, 453.293, 53068.890 23/03/24,04:58:16,02,08,1, 11.9,1,1, -5.814, 9720.803, 452.940, 53065.036 23/03/24,04:58:16,03,08,1, 11.9,1,1, -5.814, 9716.008, 452.655, 53062.324 23/03/24,04:58:16,04,08,1, 11.9,1,1, -5.814, 9720.270, 453.434, 53069.670 23/03/24,04:58:16,05,08,1, 11.9,1,1, -5.814, 9719.043, 452.727, 53062.194 23/03/24,04:58:16,06,08,1, 11.9,1,1, -5.814, 9717.003, 453.099, 53065.943 23/03/24,04:58:16,07,08,1, 11.9,1,1, -5.814, 9721.770, 453.254, 53068.708 23/03/24,04:58:16,08,08,1, 11.9,1,1, -5.814, 9717.607, 452.488, 53061.268 23/03/24,04:58:16,09,08,1, 11.9,1,1, -5.814, 9718.853, 453.089, 53069.267 23/03/24,04:58:16,10,08,1, 11.9,1,1, -5.814, 9720.980, 452.668, 53064.576 23/03/24,04:58:16,11,08,1, 11.9,1,1, -5.814, 9715.926, 452.477, 53062.094 23/03/24,04:58:16,12,08,1, 11.9,1,1, -5.814, 9720.650, 453.278, 53069.815 23/03/24,04:58:16,13,08,1, 11.9,1,1, -5.814, 9718.946, 452.604, 53061.597 23/03/24,04:58:16,14,08,1, 11.9,1,1, -5.814, 9717.038, 452.828, 53066.092 23/03/24,04:58:16,15,08,1, 11.9,1,1, -5.814, 9722.160, 453.127, 53068.595 23/03/24,04:58:16,16,08,1, 11.9,1,1, -5.814, 9717.386, 452.204, 53060.722 23/03/24,04:58:16,17,08,1, 11.9,1,1, -5.814, 9719.086, 452.925, 53069.016 23/03/24,04:58:16,18,08,1, 11.9,1,1, -5.814, 9721.075, 452.548, 53064.430 23/03/24,04:58:16,19,08,1, 11.9,1,1, -5.814, 9715.989, 452.217, 53061.870 23/03/24,04:58:17,00,09,1, 11.9,1,1, -5.817, 9715.985, 452.217, 53061.870 23/03/24,04:58:17,01,09,1, 11.9,1,1, -5.817, 9719.625, 451.188, 53067.633 23/03/24,04:58:17,02,09,1, 11.9,1,1, -5.817, 9722.104, 450.788, 53063.511 23/03/24,04:58:17,03,09,1, 11.9,1,1, -5.817, 9716.657, 450.389, 53060.175 23/03/24,04:58:17,04,09,1, 11.9,1,1, -5.817, 9721.306, 451.368, 53068.510 23/03/24,04:58:17,05,09,1, 11.9,1,1, -5.817, 9719.961, 450.504, 53060.104 23/03/24,04:58:17,06,09,1, 11.9,1,1, -5.817, 9717.485, 450.988, 53064.186 23/03/24,04:58:17,07,09,1, 11.9,1,1, -5.817, 9722.989, 451.196, 53067.477 23/03/24,04:58:17,08,09,1, 11.9,1,1, -5.817, 9718.672, 450.357, 53060.216 23/03/24,04:58:17,09,09,1, 11.9,1,1, -5.817, 9719.295, 450.847, 53066.422 23/03/24,04:58:17,10,09,1, 11.9,1,1, -5.817, 9722.353, 450.514, 53063.288 23/03/24,04:58:17,11,09,1, 11.9,1,1, -5.817, 9717.082, 450.255, 53060.636 23/03/24,04:58:17,12,09,1, 11.9,1,1, -5.817, 9720.769, 450.938, 53067.638 23/03/24,04:58:17,13,09,1, 11.9,1,1, -5.817, 9720.469, 450.497, 53060.929 23/03/24,04:58:17,14,09,1, 11.9,1,1, -5.817, 9717.653, 450.534, 53063.143 23/03/24,04:58:17,15,09,1, 11.9,1,1, -5.817, 9722.552, 451.011, 53067.378 23/03/24,04:58:17,16,09,1, 11.9,1,1, -5.817, 9719.012, 450.119, 53059.609 23/03/24,04:58:17,17,09,1, 11.9,1,1, -5.817, 9719.407, 450.558, 53066.171 23/03/24,04:58:17,18,09,1, 11.9,1,1, -5.817, 9722.242, 450.500, 53064.043 23/03/24,04:58:17,19,09,1, 11.9,1,1, -5.817, 9717.337, 449.925, 53059.686 23/03/24,04:58:18,00,08,1, 11.8,1,1, -5.813, 9717.337, 449.925, 53059.686 23/03/24,04:58:18,01,08,1, 11.8,1,1, -5.813, 9719.794, 448.397, 53064.239 23/03/24,04:58:18,02,08,1, 11.8,1,1, -5.813, 9722.358, 448.425, 53062.726 23/03/24,04:58:18,03,08,1, 11.8,1,1, -5.813, 9718.113, 447.847, 53058.711 23/03/24,04:58:18,04,08,1, 11.8,1,1, -5.813, 9720.924, 448.504, 53065.140 23/03/24,04:58:18,05,08,1, 11.8,1,1, -5.813, 9720.858, 448.155, 53059.776 23/03/24,04:58:18,06,08,1, 11.8,1,1, -5.813, 9718.276, 448.151, 53061.208 23/03/24,04:58:18,07,08,1, 11.8,1,1, -5.813, 9722.465, 448.547, 53065.125 23/03/24,04:58:18,08,08,1, 11.8,1,1, -5.813, 9719.814, 447.900, 53058.722 23/03/24,04:58:18,09,08,1, 11.8,1,1, -5.813, 9719.808, 448.143, 53063.924 23/03/24,04:58:18,10,08,1, 11.8,1,1, -5.813, 9722.368, 448.018, 53062.480 23/03/24,04:58:18,11,08,1, 11.8,1,1, -5.813, 9718.223, 447.629, 53058.447 23/03/24,04:58:18,12,08,1, 11.8,1,1, -5.813, 9720.906, 448.185, 53064.866 23/03/24,04:58:18,13,08,1, 11.8,1,1, -5.813, 9720.877, 447.903, 53059.588 23/03/24,04:58:18,14,08,1, 11.8,1,1, -5.813, 9718.263, 447.840, 53060.964 23/03/24,04:58:18,15,08,1, 11.8,1,1, -5.813, 9722.485, 448.270, 53064.982 23/03/24,04:58:18,16,08,1, 11.8,1,1, -5.813, 9719.749, 447.611, 53058.466 23/03/24,04:58:18,17,08,1, 11.8,1,1, -5.813, 9719.762, 447.732, 53063.667 23/03/24,04:58:18,18,08,1, 11.8,1,1, -5.813, 9722.377, 447.803, 53062.311 23/03/24,04:58:18,19,08,1, 11.8,1,1, -5.813, 9718.199, 447.276, 53058.230 23/03/24,04:58:19,00,09,1, 11.9,1,1, -5.814, 9718.196, 447.276, 53058.230 23/03/24,04:58:19,01,09,1, 11.9,1,1, -5.814, 9719.576, 445.454, 53061.840 23/03/24,04:58:19,02,09,1, 11.9,1,1, -5.814, 9722.525, 445.517, 53061.002 23/03/24,04:58:19,03,09,1, 11.9,1,1, -5.814, 9718.155, 444.876, 53056.272 23/03/24,04:58:19,04,09,1, 11.9,1,1, -5.814, 9720.784, 445.577, 53063.043 23/03/24,04:58:19,05,09,1, 11.9,1,1, -5.814, 9720.930, 445.244, 53057.787 23/03/24,04:58:19,06,09,1, 11.9,1,1, -5.814, 9718.044, 445.201, 53058.693 23/03/24,04:58:19,07,09,1, 11.9,1,1, -5.814, 9722.391, 445.644, 53063.254 23/03/24,04:58:19,08,09,1, 11.9,1,1, -5.814, 9719.801, 444.924, 53056.516 23/03/24,04:58:19,09,09,1, 11.9,1,1, -5.814, 9719.616, 445.269, 53061.741 23/03/24,04:58:19,10,09,1, 11.9,1,1, -5.814, 9722.516, 445.184, 53060.776 23/03/24,04:58:19,11,09,1, 11.9,1,1, -5.814, 9718.197, 444.656, 53056.148 23/03/24,04:58:19,12,09,1, 11.9,1,1, -5.814, 9720.482, 445.119, 53061.655 23/03/24,04:58:19,13,09,1, 11.9,1,1, -5.814, 9721.357, 445.080, 53058.691 23/03/24,04:58:19,14,09,1, 11.9,1,1, -5.814, 9717.883, 444.915, 53058.456 23/03/24,04:58:19,15,09,1, 11.9,1,1, -5.814, 9722.301, 445.349, 53063.092 23/03/24,04:58:19,16,09,1, 11.9,1,1, -5.814, 9719.844, 444.663, 53056.314 23/03/24,04:58:19,17,09,1, 11.9,1,1, -5.814, 9719.555, 444.882, 53061.420 23/03/24,04:58:19,18,09,1, 11.9,1,1, -5.814, 9722.544, 444.945, 53060.660 23/03/24,04:58:19,19,09,1, 11.9,1,1, -5.814, 9718.232, 444.332, 53055.936 23/03/24,04:58:20,00,08,1, 11.9,1,1, -5.815, 9718.230, 444.332, 53055.936 23/03/24,04:58:20,01,08,1, 11.9,1,1, -5.815, 9719.802, 442.292, 53059.524 23/03/24,04:58:20,02,08,1, 11.9,1,1, -5.815, 9722.760, 442.380, 53059.064 23/03/24,04:58:20,03,08,1, 11.9,1,1, -5.815, 9718.580, 441.711, 53054.239 23/03/24,04:58:20,04,08,1, 11.9,1,1, -5.815, 9720.866, 442.385, 53060.738 23/03/24,04:58:20,05,08,1, 11.9,1,1, -5.815, 9721.229, 442.123, 53055.878 23/03/24,04:58:20,06,08,1, 11.9,1,1, -5.815, 9718.221, 441.935, 53056.277 23/03/24,04:58:20,07,08,1, 11.9,1,1, -5.815, 9722.397, 442.563, 53061.018 23/03/24,04:58:20,08,08,1, 11.9,1,1, -5.815, 9720.139, 441.803, 53054.548 23/03/24,04:58:20,09,08,1, 11.9,1,1, -5.815, 9719.715, 442.040, 53059.305 23/03/24,04:58:20,10,08,1, 11.9,1,1, -5.815, 9722.757, 442.012, 53058.874 23/03/24,04:58:20,11,08,1, 11.9,1,1, -5.815, 9718.588, 441.449, 53054.054 23/03/24,04:58:20,12,08,1, 11.9,1,1, -5.815, 9720.806, 442.054, 53060.469 23/03/24,04:58:20,13,08,1, 11.9,1,1, -5.815, 9721.278, 441.730, 53055.701 23/03/24,04:58:20,14,08,1, 11.9,1,1, -5.815, 9718.248, 441.692, 53056.101 23/03/24,04:58:20,15,08,1, 11.9,1,1, -5.815, 9722.351, 442.137, 53060.754 23/03/24,04:58:20,16,08,1, 11.9,1,1, -5.815, 9720.198, 441.539, 53054.350 23/03/24,04:58:20,17,08,1, 11.9,1,1, -5.815, 9719.769, 441.765, 53059.091 23/03/24,04:58:20,18,08,1, 11.9,1,1, -5.815, 9722.776, 441.721, 53058.706 23/03/24,04:58:20,19,08,1, 11.9,1,1, -5.815, 9718.595, 441.126, 53053.758 23/03/24,04:58:21,00,08,1, 11.9,1,1, -5.814, 9718.589, 441.126, 53053.758 23/03/24,04:58:21,01,08,1, 11.9,1,1, -5.814, 9720.474, 439.137, 53057.724 23/03/24,04:58:21,02,08,1, 11.9,1,1, -5.814, 9723.028, 439.123, 53057.144 23/03/24,04:58:21,03,08,1, 11.9,1,1, -5.814, 9718.762, 438.473, 53051.520 23/03/24,04:58:21,04,08,1, 11.9,1,1, -5.814, 9721.604, 439.031, 53058.330 23/03/24,04:58:21,05,08,1, 11.9,1,1, -5.814, 9721.497, 438.890, 53054.055 23/03/24,04:58:21,06,08,1, 11.9,1,1, -5.814, 9718.331, 438.678, 53053.648 23/03/24,04:58:21,07,08,1, 11.9,1,1, -5.814, 9722.875, 439.241, 53058.083 23/03/24,04:58:21,08,08,1, 11.9,1,1, -5.814, 9720.391, 438.647, 53052.773 23/03/24,04:58:21,09,08,1, 11.9,1,1, -5.814, 9719.920, 438.780, 53056.976 23/03/24,04:58:21,10,08,1, 11.9,1,1, -5.814, 9723.091, 438.719, 53055.598 23/03/24,04:58:21,11,08,1, 11.9,1,1, -5.814, 9719.101, 438.281, 53052.464 23/03/24,04:58:21,12,08,1, 11.9,1,1, -5.814, 9721.094, 438.781, 53058.258 23/03/24,04:58:21,13,08,1, 11.9,1,1, -5.814, 9721.358, 438.379, 53052.292 23/03/24,04:58:21,14,08,1, 11.9,1,1, -5.814, 9718.850, 438.551, 53054.454 23/03/24,04:58:21,15,08,1, 11.9,1,1, -5.814, 9722.526, 438.886, 53058.601 23/03/24,04:58:21,16,08,1, 11.9,1,1, -5.814, 9720.274, 438.237, 53051.221 23/03/24,04:58:21,17,08,1, 11.9,1,1, -5.814, 9720.592, 438.586, 53057.213 23/03/24,04:58:21,18,08,1, 11.9,1,1, -5.814, 9723.082, 438.412, 53056.707 23/03/24,04:58:21,19,08,1, 11.9,1,1, -5.814, 9718.813, 437.958, 53051.083 23/03/24,04:58:22,00,08,1, 11.9,1,1, -5.814, 9718.806, 437.958, 53051.083 23/03/24,04:58:22,01,08,1, 11.9,1,1, -5.814, 9720.799, 436.368, 53055.057 23/03/24,04:58:22,02,08,1, 11.9,1,1, -5.814, 9723.184, 436.237, 53054.088 23/03/24,04:58:22,03,08,1, 11.9,1,1, -5.814, 9719.596, 435.968, 53050.287 23/03/24,04:58:22,04,08,1, 11.9,1,1, -5.814, 9722.129, 436.132, 53055.568 23/03/24,04:58:22,05,08,1, 11.9,1,1, -5.814, 9721.393, 436.054, 53050.881 23/03/24,04:58:22,06,08,1, 11.9,1,1, -5.814, 9719.632, 436.141, 53052.913 23/03/24,04:58:22,07,08,1, 11.9,1,1, -5.814, 9722.915, 436.355, 53055.274 23/03/24,04:58:22,08,08,1, 11.9,1,1, -5.814, 9720.538, 436.013, 53050.607 23/03/24,04:58:22,09,08,1, 11.9,1,1, -5.814, 9721.251, 436.125, 53055.295 23/03/24,04:58:22,10,08,1, 11.9,1,1, -5.814, 9723.084, 435.972, 53053.298 23/03/24,04:58:22,11,08,1, 11.9,1,1, -5.814, 9719.658, 435.684, 53050.852 23/03/24,04:58:22,12,08,1, 11.9,1,1, -5.814, 9722.123, 436.020, 53055.514 23/03/24,04:58:22,13,08,1, 11.9,1,1, -5.814, 9721.379, 435.783, 53050.690 23/03/24,04:58:22,14,08,1, 11.9,1,1, -5.814, 9719.685, 435.907, 53052.776 23/03/24,04:58:22,15,08,1, 11.9,1,1, -5.814, 9723.006, 436.080, 53055.059 23/03/24,04:58:22,16,08,1, 11.9,1,1, -5.814, 9720.556, 435.743, 53050.315 23/03/24,04:58:22,17,08,1, 11.9,1,1, -5.814, 9721.322, 435.929, 53055.207 23/03/24,04:58:22,18,08,1, 11.9,1,1, -5.814, 9723.026, 435.633, 53052.999 23/03/24,04:58:22,19,08,1, 11.9,1,1, -5.814, 9719.779, 435.502, 53050.679 23/03/24,04:58:23,00,08,1, 11.8,1,1, -5.816, 9719.774, 435.502, 53050.679 23/03/24,04:58:23,01,08,1, 11.8,1,1, -5.816, 9721.610, 434.200, 53053.621 23/03/24,04:58:23,02,08,1, 11.8,1,1, -5.816, 9723.395, 433.894, 53051.536 23/03/24,04:58:23,03,08,1, 11.8,1,1, -5.816, 9719.998, 433.784, 53048.930 23/03/24,04:58:23,04,08,1, 11.8,1,1, -5.816, 9722.455, 433.925, 53053.847 23/03/24,04:58:23,05,08,1, 11.8,1,1, -5.816, 9721.815, 433.762, 53048.845 23/03/24,04:58:23,06,08,1, 11.8,1,1, -5.816, 9719.876, 433.905, 53050.820 23/03/24,04:58:23,07,08,1, 11.8,1,1, -5.816, 9723.397, 434.096, 53053.445 23/03/24,04:58:23,08,08,1, 11.8,1,1, -5.816, 9720.926, 433.809, 53048.385 23/03/24,04:58:23,09,08,1, 11.8,1,1, -5.816, 9721.560, 433.902, 53053.350 23/03/24,04:58:23,10,08,1, 11.8,1,1, -5.816, 9723.466, 433.774, 53051.386 23/03/24,04:58:23,11,08,1, 11.8,1,1, -5.816, 9720.012, 433.458, 53048.706 23/03/24,04:58:23,12,08,1, 11.8,1,1, -5.816, 9722.481, 433.783, 53053.597 23/03/24,04:58:23,13,08,1, 11.8,1,1, -5.816, 9721.835, 433.585, 53048.678 23/03/24,04:58:23,14,08,1, 11.8,1,1, -5.816, 9719.899, 433.668, 53050.536 23/03/24,04:58:23,15,08,1, 11.8,1,1, -5.816, 9723.460, 433.930, 53053.242 23/03/24,04:58:23,16,08,1, 11.8,1,1, -5.816, 9720.945, 433.532, 53048.123 23/03/24,04:58:23,17,08,1, 11.8,1,1, -5.816, 9721.638, 433.817, 53053.237 23/03/24,04:58:23,18,08,1, 11.8,1,1, -5.816, 9723.534, 433.501, 53051.170 23/03/24,04:58:23,19,08,1, 11.8,1,1, -5.816, 9720.081, 433.299, 53048.550 23/03/24,04:58:24,00,08,1, 11.9,1,1, -5.817, 9720.074, 433.299, 53048.550 23/03/24,04:58:24,01,08,1, 11.9,1,1, -5.817, 9721.922, 432.656, 53051.696 23/03/24,04:58:24,02,08,1, 11.9,1,1, -5.817, 9723.718, 432.375, 53049.745 23/03/24,04:58:24,03,08,1, 11.9,1,1, -5.817, 9720.452, 432.313, 53047.414 23/03/24,04:58:24,04,08,1, 11.9,1,1, -5.817, 9722.735, 432.460, 53051.890 23/03/24,04:58:24,05,08,1, 11.9,1,1, -5.817, 9722.099, 432.274, 53047.214 23/03/24,04:58:24,06,08,1, 11.9,1,1, -5.817, 9720.269, 432.540, 53049.044 23/03/24,04:58:24,07,08,1, 11.9,1,1, -5.817, 9723.567, 432.642, 53051.513 23/03/24,04:58:24,08,08,1, 11.9,1,1, -5.817, 9721.280, 432.439, 53046.850 23/03/24,04:58:24,09,08,1, 11.9,1,1, -5.817, 9721.896, 432.505, 53051.493 23/03/24,04:58:24,10,08,1, 11.9,1,1, -5.817, 9723.733, 432.353, 53049.658 23/03/24,04:58:24,11,08,1, 11.9,1,1, -5.817, 9720.425, 432.146, 53047.143 23/03/24,04:58:24,12,08,1, 11.9,1,1, -5.817, 9722.751, 432.376, 53051.770 23/03/24,04:58:24,13,08,1, 11.9,1,1, -5.817, 9722.112, 432.279, 53047.041 23/03/24,04:58:24,14,08,1, 11.9,1,1, -5.817, 9720.286, 432.352, 53048.841 23/03/24,04:58:24,15,08,1, 11.9,1,1, -5.817, 9723.600, 432.590, 53051.455 23/03/24,04:58:24,16,08,1, 11.9,1,1, -5.817, 9721.278, 432.274, 53046.659 23/03/24,04:58:24,17,08,1, 11.9,1,1, -5.817, 9721.893, 432.449, 53051.375 23/03/24,04:58:24,18,08,1, 11.9,1,1, -5.817, 9723.717, 432.269, 53049.505 23/03/24,04:58:24,19,08,1, 11.9,1,1, -5.817, 9720.443, 432.046, 53046.923 23/03/24,04:58:25,00,08,1, 11.9,1,1, -5.812, 9720.441, 432.046, 53046.923 23/03/24,04:58:25,01,08,1, 11.9,1,1, -5.812, 9721.319, 432.034, 53049.618 23/03/24,04:58:25,02,08,1, 11.9,1,1, -5.812, 9723.983, 431.992, 53049.403 23/03/24,04:58:25,03,08,1, 11.9,1,1, -5.812, 9720.466, 431.590, 53045.082 23/03/24,04:58:25,04,08,1, 11.9,1,1, -5.812, 9722.216, 432.008, 53050.573 23/03/24,04:58:25,05,08,1, 11.9,1,1, -5.812, 9722.612, 431.834, 53046.450 23/03/24,04:58:25,06,08,1, 11.9,1,1, -5.812, 9719.879, 431.858, 53046.647 23/03/24,04:58:25,07,08,1, 11.9,1,1, -5.812, 9723.416, 432.256, 53050.852 23/03/24,04:58:25,08,08,1, 11.9,1,1, -5.812, 9721.665, 431.876, 53045.411 23/03/24,04:58:25,09,08,1, 11.9,1,1, -5.812, 9721.235, 431.944, 53049.405 23/03/24,04:58:25,10,08,1, 11.9,1,1, -5.812, 9724.025, 431.993, 53049.317 23/03/24,04:58:25,11,08,1, 11.9,1,1, -5.812, 9720.477, 431.587, 53044.986 23/03/24,04:58:25,12,08,1, 11.9,1,1, -5.812, 9722.224, 431.904, 53050.429 23/03/24,04:58:25,13,08,1, 11.9,1,1, -5.812, 9722.676, 431.918, 53046.509 23/03/24,04:58:25,14,08,1, 11.9,1,1, -5.812, 9719.805, 431.759, 53046.503 23/03/24,04:58:25,15,08,1, 11.9,1,1, -5.812, 9723.472, 432.251, 53050.743 23/03/24,04:58:25,16,08,1, 11.9,1,1, -5.812, 9721.682, 431.864, 53045.247 23/03/24,04:58:25,17,08,1, 11.9,1,1, -5.812, 9721.260, 431.865, 53049.198 23/03/24,04:58:25,18,08,1, 11.9,1,1, -5.812, 9724.022, 432.048, 53049.221 23/03/24,04:58:25,19,08,1, 11.9,1,1, -5.812, 9720.391, 431.460, 53044.732 23/03/24,04:58:26,00,08,1, 11.8,1,1, -5.813, 9720.391, 431.460, 53044.732 23/03/24,04:58:26,01,08,1, 11.8,1,1, -5.813, 9720.926, 431.944, 53048.314 23/03/24,04:58:26,02,08,1, 11.8,1,1, -5.813, 9723.538, 432.051, 53048.179 23/03/24,04:58:26,03,08,1, 11.8,1,1, -5.813, 9720.049, 431.571, 53044.024 23/03/24,04:58:26,04,08,1, 11.8,1,1, -5.813, 9721.807, 431.988, 53049.313 23/03/24,04:58:26,05,08,1, 11.8,1,1, -5.813, 9722.121, 431.837, 53045.308 23/03/24,04:58:26,06,08,1, 11.8,1,1, -5.813, 9719.510, 431.865, 53045.612 23/03/24,04:58:26,07,08,1, 11.8,1,1, -5.813, 9722.968, 432.243, 53049.625 23/03/24,04:58:26,08,08,1, 11.8,1,1, -5.813, 9721.213, 431.865, 53044.333 23/03/24,04:58:26,09,08,1, 11.8,1,1, -5.813, 9720.859, 432.009, 53048.198 23/03/24,04:58:26,10,08,1, 11.8,1,1, -5.813, 9723.433, 431.995, 53047.988 23/03/24,04:58:26,11,08,1, 11.8,1,1, -5.813, 9720.006, 431.649, 53043.974 23/03/24,04:58:26,12,08,1, 11.8,1,1, -5.813, 9721.707, 431.926, 53049.150 23/03/24,04:58:26,13,08,1, 11.8,1,1, -5.813, 9722.080, 431.954, 53045.233 23/03/24,04:58:26,14,08,1, 11.8,1,1, -5.813, 9719.401, 431.857, 53045.374 23/03/24,04:58:26,15,08,1, 11.8,1,1, -5.813, 9722.913, 432.290, 53049.478 23/03/24,04:58:26,16,08,1, 11.8,1,1, -5.813, 9721.140, 431.963, 53044.297 23/03/24,04:58:26,17,08,1, 11.8,1,1, -5.813, 9720.700, 431.977, 53048.131 23/03/24,04:58:26,18,08,1, 11.8,1,1, -5.813, 9723.412, 432.146, 53048.039 23/03/24,04:58:26,19,08,1, 11.8,1,1, -5.813, 9719.914, 431.609, 53043.797 23/03/24,04:58:27,00,08,1, 11.9,1,1, -5.813, 9719.907, 431.609, 53043.797 23/03/24,04:58:27,01,08,1, 11.9,1,1, -5.813, 9720.186, 432.506, 53048.451 23/03/24,04:58:27,02,08,1, 11.9,1,1, -5.813, 9722.955, 432.360, 53046.665 23/03/24,04:58:27,03,08,1, 11.9,1,1, -5.813, 9718.476, 431.940, 53042.591 23/03/24,04:58:27,04,08,1, 11.9,1,1, -5.813, 9721.473, 432.540, 53049.399 23/03/24,04:58:27,05,08,1, 11.9,1,1, -5.813, 9721.061, 432.089, 53043.164 23/03/24,04:58:27,06,08,1, 11.9,1,1, -5.813, 9718.270, 432.352, 53045.026 23/03/24,04:58:27,07,08,1, 11.9,1,1, -5.813, 9722.739, 432.723, 53049.023 23/03/24,04:58:27,08,08,1, 11.9,1,1, -5.813, 9719.719, 432.169, 53042.251 23/03/24,04:58:27,09,08,1, 11.9,1,1, -5.813, 9720.137, 432.587, 53048.388 23/03/24,04:58:27,10,08,1, 11.9,1,1, -5.813, 9722.834, 432.342, 53046.473 23/03/24,04:58:27,11,08,1, 11.9,1,1, -5.813, 9718.408, 432.004, 53042.588 23/03/24,04:58:27,12,08,1, 11.9,1,1, -5.813, 9721.385, 432.561, 53049.287 23/03/24,04:58:27,13,08,1, 11.9,1,1, -5.813, 9720.996, 432.169, 53043.098 23/03/24,04:58:27,14,08,1, 11.9,1,1, -5.813, 9718.169, 432.408, 53044.976 23/03/24,04:58:27,15,08,1, 11.9,1,1, -5.813, 9722.574, 432.749, 53048.854 23/03/24,04:58:27,16,08,1, 11.9,1,1, -5.813, 9719.621, 432.216, 53042.172 23/03/24,04:58:27,17,08,1, 11.9,1,1, -5.813, 9719.955, 432.512, 53048.214 23/03/24,04:58:27,18,08,1, 11.9,1,1, -5.813, 9722.751, 432.442, 53046.420 23/03/24,04:58:27,19,08,1, 11.9,1,1, -5.813, 9718.309, 431.957, 53042.414 23/03/24,04:58:28,00,08,1, 11.9,1,1, -5.816, 9718.305, 431.957, 53042.414 23/03/24,04:58:28,01,08,1, 11.9,1,1, -5.816, 9719.011, 432.573, 53047.174 23/03/24,04:58:28,02,08,1, 11.9,1,1, -5.816, 9721.655, 432.499, 53045.366 23/03/24,04:58:28,03,08,1, 11.9,1,1, -5.816, 9717.276, 432.083, 53041.516 23/03/24,04:58:28,04,08,1, 11.9,1,1, -5.816, 9720.209, 432.622, 53048.040 23/03/24,04:58:28,05,08,1, 11.9,1,1, -5.816, 9719.756, 432.253, 53042.147 23/03/24,04:58:28,06,08,1, 11.9,1,1, -5.816, 9717.123, 432.434, 53043.997 23/03/24,04:58:28,07,08,1, 11.9,1,1, -5.816, 9721.420, 432.790, 53047.678 23/03/24,04:58:28,08,08,1, 11.9,1,1, -5.816, 9718.451, 432.294, 53041.197 23/03/24,04:58:28,09,08,1, 11.9,1,1, -5.816, 9718.922, 432.658, 53047.152 23/03/24,04:58:28,10,08,1, 11.9,1,1, -5.816, 9721.493, 432.377, 53045.207 23/03/24,04:58:28,11,08,1, 11.9,1,1, -5.816, 9717.111, 432.147, 53041.467 23/03/24,04:58:28,12,08,1, 11.9,1,1, -5.816, 9720.093, 432.586, 53047.905 23/03/24,04:58:28,13,08,1, 11.9,1,1, -5.816, 9719.580, 432.245, 53041.916 23/03/24,04:58:28,14,08,1, 11.9,1,1, -5.816, 9716.978, 432.532, 53043.863 23/03/24,04:58:28,15,08,1, 11.9,1,1, -5.816, 9721.248, 432.801, 53047.566 23/03/24,04:58:28,16,08,1, 11.9,1,1, -5.816, 9718.302, 432.287, 53041.010 23/03/24,04:58:28,17,08,1, 11.9,1,1, -5.816, 9718.743, 432.622, 53047.026 23/03/24,04:58:28,18,08,1, 11.9,1,1, -5.816, 9721.338, 432.431, 53045.085 23/03/24,04:58:28,19,08,1, 11.9,1,1, -5.816, 9717.006, 432.071, 53041.301 23/03/24,04:58:29,00,07,1, 11.9,1,1, -5.817, 9717.003, 432.071, 53041.301 23/03/24,04:58:29,01,07,1, 11.9,1,1, -5.817, 9717.699, 432.303, 53045.942 23/03/24,04:58:29,02,07,1, 11.9,1,1, -5.817, 9720.380, 432.141, 53044.016 23/03/24,04:58:29,03,07,1, 11.9,1,1, -5.817, 9715.914, 431.699, 53040.103 23/03/24,04:58:29,04,07,1, 11.9,1,1, -5.817, 9718.947, 432.336, 53046.801 23/03/24,04:58:29,05,07,1, 11.9,1,1, -5.817, 9718.445, 431.931, 53040.619 23/03/24,04:58:29,06,07,1, 11.9,1,1, -5.817, 9715.795, 432.049, 53042.546 23/03/24,04:58:29,07,07,1, 11.9,1,1, -5.817, 9720.180, 432.501, 53046.413 23/03/24,04:58:29,08,07,1, 11.9,1,1, -5.817, 9717.139, 431.879, 53039.700 23/03/24,04:58:29,09,07,1, 11.9,1,1, -5.817, 9717.603, 432.312, 53045.787 23/03/24,04:58:29,10,07,1, 11.9,1,1, -5.817, 9720.242, 432.095, 53043.787 23/03/24,04:58:29,11,07,1, 11.9,1,1, -5.817, 9715.772, 431.704, 53039.935 23/03/24,04:58:29,12,07,1, 11.9,1,1, -5.817, 9718.793, 432.274, 53046.579 23/03/24,04:58:29,13,07,1, 11.9,1,1, -5.817, 9718.248, 431.817, 53040.449 23/03/24,04:58:29,14,07,1, 11.9,1,1, -5.817, 9715.652, 432.116, 53042.478 23/03/24,04:58:29,15,07,1, 11.9,1,1, -5.817, 9720.042, 432.365, 53046.164 23/03/24,04:58:29,16,07,1, 11.9,1,1, -5.817, 9717.046, 431.851, 53039.590 23/03/24,04:58:29,17,07,1, 11.9,1,1, -5.817, 9717.484, 432.235, 53045.679 23/03/24,04:58:29,18,07,1, 11.9,1,1, -5.817, 9720.112, 431.969, 53043.671 23/03/24,04:58:29,19,07,1, 11.9,1,1, -5.817, 9715.671, 431.684, 53039.782 23/03/24,04:58:30,00,07,1, 11.9,1,1, -5.813, 9715.668, 431.684, 53039.782 23/03/24,04:58:30,01,07,1, 11.9,1,1, -5.813, 9716.732, 431.732, 53044.498 23/03/24,04:58:30,02,07,1, 11.9,1,1, -5.813, 9719.150, 431.513, 53042.337 23/03/24,04:58:30,03,07,1, 11.9,1,1, -5.813, 9714.849, 431.193, 53038.814 23/03/24,04:58:30,04,07,1, 11.9,1,1, -5.813, 9717.889, 431.729, 53045.202 23/03/24,04:58:30,05,07,1, 11.9,1,1, -5.813, 9717.238, 431.371, 53039.125 23/03/24,04:58:30,06,07,1, 11.9,1,1, -5.813, 9714.836, 431.521, 53041.317 23/03/24,04:58:30,07,07,1, 11.9,1,1, -5.813, 9719.284, 431.993, 53045.565 23/03/24,04:58:30,08,07,1, 11.9,1,1, -5.813, 9715.851, 431.155, 53037.580 23/03/24,04:58:30,09,07,1, 11.9,1,1, -5.813, 9716.737, 431.678, 53044.283 23/03/24,04:58:30,10,07,1, 11.9,1,1, -5.813, 9719.233, 431.496, 53042.590 23/03/24,04:58:30,11,07,1, 11.9,1,1, -5.813, 9714.499, 431.092, 53038.124 23/03/24,04:58:30,12,07,1, 11.9,1,1, -5.813, 9717.859, 431.665, 53044.989 23/03/24,04:58:30,13,07,1, 11.9,1,1, -5.813, 9717.370, 431.274, 53039.323 23/03/24,04:58:30,14,07,1, 11.9,1,1, -5.813, 9714.360, 431.514, 53040.985 23/03/24,04:58:30,15,07,1, 11.9,1,1, -5.813, 9719.151, 431.796, 53044.404 23/03/24,04:58:30,16,07,1, 11.9,1,1, -5.813, 9716.085, 431.218, 53038.339 23/03/24,04:58:30,17,07,1, 11.9,1,1, -5.813, 9716.314, 431.657, 53044.463 23/03/24,04:58:30,18,07,1, 11.9,1,1, -5.813, 9719.247, 431.320, 53042.256 23/03/24,04:58:30,19,07,1, 11.9,1,1, -5.813, 9714.456, 431.030, 53037.954 23/03/24,04:58:31,00,07,1, 11.9,1,1, -5.815, 9714.450, 431.030, 53037.954 23/03/24,04:58:31,01,07,1, 11.9,1,1, -5.815, 9715.605, 431.115, 53043.199 23/03/24,04:58:31,02,07,1, 11.9,1,1, -5.815, 9718.570, 430.924, 53040.834 23/03/24,04:58:31,03,07,1, 11.9,1,1, -5.815, 9713.531, 430.491, 53036.550 23/03/24,04:58:31,04,07,1, 11.9,1,1, -5.815, 9717.052, 431.159, 53044.181 23/03/24,04:58:31,05,07,1, 11.9,1,1, -5.815, 9716.477, 430.722, 53037.212 23/03/24,04:58:31,06,07,1, 11.9,1,1, -5.815, 9713.496, 430.903, 53039.494 23/03/24,04:58:31,07,07,1, 11.9,1,1, -5.815, 9718.547, 431.369, 53043.812 23/03/24,04:58:31,08,07,1, 11.9,1,1, -5.815, 9714.965, 430.557, 53036.093 23/03/24,04:58:31,09,07,1, 11.9,1,1, -5.815, 9715.587, 431.034, 53043.113 23/03/24,04:58:31,10,07,1, 11.9,1,1, -5.815, 9718.443, 430.831, 53040.668 23/03/24,04:58:31,11,07,1, 11.9,1,1, -5.815, 9713.369, 430.373, 53036.374 23/03/24,04:58:31,12,07,1, 11.9,1,1, -5.815, 9716.989, 431.174, 53044.202 23/03/24,04:58:31,13,07,1, 11.9,1,1, -5.815, 9716.335, 430.585, 53037.035 23/03/24,04:58:31,14,07,1, 11.9,1,1, -5.815, 9713.406, 430.851, 53039.402 23/03/24,04:58:31,15,07,1, 11.9,1,1, -5.815, 9718.440, 431.301, 53043.603 23/03/24,04:58:31,16,07,1, 11.9,1,1, -5.815, 9714.864, 430.487, 53035.892 23/03/24,04:58:31,17,07,1, 11.9,1,1, -5.815, 9715.423, 431.085, 53042.986 23/03/24,04:58:31,18,07,1, 11.9,1,1, -5.815, 9718.302, 430.713, 53040.465 23/03/24,04:58:31,19,07,1, 11.9,1,1, -5.815, 9713.356, 430.396, 53036.332 23/03/24,04:58:32,00,07,1, 11.9,1,1, -5.818, 9713.348, 430.396, 53036.332 23/03/24,04:58:32,01,07,1, 11.9,1,1, -5.818, 9714.535, 430.780, 53041.960 23/03/24,04:58:32,02,07,1, 11.9,1,1, -5.818, 9717.691, 430.419, 53039.279 23/03/24,04:58:32,03,07,1, 11.9,1,1, -5.818, 9712.184, 430.021, 53034.673 23/03/24,04:58:32,04,07,1, 11.9,1,1, -5.818, 9716.094, 430.773, 53042.988 23/03/24,04:58:32,05,07,1, 11.9,1,1, -5.818, 9715.471, 430.233, 53035.358 23/03/24,04:58:32,06,07,1, 11.9,1,1, -5.818, 9712.302, 430.487, 53037.967 23/03/24,04:58:32,07,07,1, 11.9,1,1, -5.818, 9717.707, 430.947, 53042.571 23/03/24,04:58:32,08,07,1, 11.9,1,1, -5.818, 9713.834, 430.089, 53034.084 23/03/24,04:58:32,09,07,1, 11.9,1,1, -5.818, 9714.430, 430.702, 53041.758 23/03/24,04:58:32,10,07,1, 11.9,1,1, -5.818, 9717.572, 430.520, 53039.202 23/03/24,04:58:32,11,07,1, 11.9,1,1, -5.818, 9712.080, 429.926, 53034.497 23/03/24,04:58:32,12,07,1, 11.9,1,1, -5.818, 9716.023, 430.851, 53042.996 23/03/24,04:58:32,13,07,1, 11.9,1,1, -5.818, 9715.329, 430.180, 53035.251 23/03/24,04:58:32,14,07,1, 11.9,1,1, -5.818, 9712.176, 430.438, 53037.869 23/03/24,04:58:32,15,07,1, 11.9,1,1, -5.818, 9717.668, 430.966, 53042.439 23/03/24,04:58:32,16,07,1, 11.9,1,1, -5.818, 9713.680, 430.042, 53033.946 23/03/24,04:58:32,17,07,1, 11.9,1,1, -5.818, 9714.405, 430.797, 53041.717 23/03/24,04:58:32,18,07,1, 11.9,1,1, -5.818, 9717.449, 430.398, 53038.946 23/03/24,04:58:32,19,07,1, 11.9,1,1, -5.818, 9711.952, 429.987, 53034.420 23/03/24,04:58:33,00,07,1, 11.9,1,1, -5.815, 9711.946, 429.987, 53034.420 23/03/24,04:58:33,01,07,1, 11.9,1,1, -5.815, 9713.356, 430.615, 53039.973 23/03/24,04:58:33,02,07,1, 11.9,1,1, -5.815, 9717.382, 430.433, 53038.554 23/03/24,04:58:33,03,07,1, 11.9,1,1, -5.815, 9711.513, 429.811, 53032.325 23/03/24,04:58:33,04,07,1, 11.9,1,1, -5.815, 9715.180, 430.800, 53041.827 23/03/24,04:58:33,05,07,1, 11.9,1,1, -5.815, 9715.372, 430.177, 53034.312 23/03/24,04:58:33,06,07,1, 11.9,1,1, -5.815, 9711.349, 430.295, 53035.655 23/03/24,04:58:33,07,07,1, 11.9,1,1, -5.815, 9717.260, 430.968, 53041.820 23/03/24,04:58:33,08,07,1, 11.9,1,1, -5.815, 9713.559, 429.938, 53032.298 23/03/24,04:58:33,09,07,1, 11.9,1,1, -5.815, 9713.327, 430.516, 53039.783 23/03/24,04:58:33,10,07,1, 11.9,1,1, -5.815, 9717.416, 430.505, 53038.473 23/03/24,04:58:33,11,07,1, 11.9,1,1, -5.815, 9711.410, 429.697, 53032.159 23/03/24,04:58:33,12,07,1, 11.9,1,1, -5.815, 9715.136, 430.835, 53041.650 23/03/24,04:58:33,13,07,1, 11.9,1,1, -5.815, 9715.292, 430.223, 53034.172 23/03/24,04:58:33,14,07,1, 11.9,1,1, -5.815, 9711.286, 430.220, 53035.434 23/03/24,04:58:33,15,07,1, 11.9,1,1, -5.815, 9717.282, 430.993, 53041.727 23/03/24,04:58:33,16,07,1, 11.9,1,1, -5.815, 9713.528, 429.859, 53032.061 23/03/24,04:58:33,17,07,1, 11.9,1,1, -5.815, 9713.403, 430.516, 53039.680 23/03/24,04:58:33,18,07,1, 11.9,1,1, -5.815, 9717.387, 430.398, 53038.253 23/03/24,04:58:33,19,07,1, 11.9,1,1, -5.815, 9711.453, 429.704, 53032.001 23/03/24,04:58:34,00,06,1, 11.9,1,1, -5.814, 9711.446, 429.704, 53032.001 23/03/24,04:58:34,01,06,1, 11.9,1,1, -5.814, 9712.646, 430.279, 53037.692 23/03/24,04:58:34,02,06,1, 11.9,1,1, -5.814, 9717.402, 430.293, 53037.649 23/03/24,04:58:34,03,06,1, 11.9,1,1, -5.814, 9711.303, 429.337, 53029.945 23/03/24,04:58:34,04,06,1, 11.9,1,1, -5.814, 9714.538, 430.594, 53040.041 23/03/24,04:58:34,05,06,1, 11.9,1,1, -5.814, 9715.618, 429.965, 53033.110 23/03/24,04:58:34,06,06,1, 11.9,1,1, -5.814, 9710.868, 429.978, 53033.190 23/03/24,04:58:34,07,06,1, 11.9,1,1, -5.814, 9716.974, 430.789, 53040.712 23/03/24,04:58:34,08,06,1, 11.9,1,1, -5.814, 9713.688, 429.647, 53030.553 23/03/24,04:58:34,09,06,1, 11.9,1,1, -5.814, 9712.633, 430.184, 53037.439 23/03/24,04:58:34,10,06,1, 11.9,1,1, -5.814, 9717.429, 430.290, 53037.557 23/03/24,04:58:34,11,06,1, 11.9,1,1, -5.814, 9711.248, 429.336, 53029.693 23/03/24,04:58:34,12,06,1, 11.9,1,1, -5.814, 9714.536, 430.469, 53039.916 23/03/24,04:58:34,13,06,1, 11.9,1,1, -5.814, 9715.627, 429.995, 53032.979 23/03/24,04:58:34,14,06,1, 11.9,1,1, -5.814, 9710.850, 429.826, 53032.802 23/03/24,04:58:34,15,06,1, 11.9,1,1, -5.814, 9717.012, 430.774, 53040.544 23/03/24,04:58:34,16,06,1, 11.9,1,1, -5.814, 9713.687, 429.556, 53030.305 23/03/24,04:58:34,17,06,1, 11.9,1,1, -5.814, 9712.613, 430.079, 53037.238 23/03/24,04:58:34,18,06,1, 11.9,1,1, -5.814, 9717.387, 430.268, 53037.258 23/03/24,04:58:34,19,06,1, 11.9,1,1, -5.814, 9711.386, 429.125, 53028.653 23/03/24,04:58:35,00,07,1, 11.9,1,1, -5.818, 9711.379, 429.125, 53028.653 23/03/24,04:58:35,01,07,1, 11.9,1,1, -5.818, 9712.523, 429.667, 53035.682 23/03/24,04:58:35,02,07,1, 11.9,1,1, -5.818, 9717.329, 429.770, 53035.474 23/03/24,04:58:35,03,07,1, 11.9,1,1, -5.818, 9711.003, 428.817, 53027.757 23/03/24,04:58:35,04,07,1, 11.9,1,1, -5.818, 9714.476, 430.075, 53038.225 23/03/24,04:58:35,05,07,1, 11.9,1,1, -5.818, 9715.399, 429.290, 53030.832 23/03/24,04:58:35,06,07,1, 11.9,1,1, -5.818, 9710.595, 429.347, 53031.128 23/03/24,04:58:35,07,07,1, 11.9,1,1, -5.818, 9716.930, 430.233, 53038.698 23/03/24,04:58:35,08,07,1, 11.9,1,1, -5.818, 9713.481, 428.977, 53028.301 23/03/24,04:58:35,09,07,1, 11.9,1,1, -5.818, 9712.474, 429.666, 53035.480 23/03/24,04:58:35,10,07,1, 11.9,1,1, -5.818, 9717.256, 429.629, 53035.223 23/03/24,04:58:35,11,07,1, 11.9,1,1, -5.818, 9710.995, 428.764, 53027.507 23/03/24,04:58:35,12,07,1, 11.9,1,1, -5.818, 9714.463, 429.920, 53038.016 23/03/24,04:58:35,13,07,1, 11.9,1,1, -5.818, 9715.419, 429.311, 53030.707 23/03/24,04:58:35,14,07,1, 11.9,1,1, -5.818, 9710.622, 429.215, 53030.775 23/03/24,04:58:35,15,07,1, 11.9,1,1, -5.818, 9716.950, 430.168, 53038.464 23/03/24,04:58:35,16,07,1, 11.9,1,1, -5.818, 9713.399, 428.889, 53027.953 23/03/24,04:58:35,17,07,1, 11.9,1,1, -5.818, 9712.460, 429.518, 53035.234 23/03/24,04:58:35,18,07,1, 11.9,1,1, -5.818, 9717.302, 429.686, 53034.996 23/03/24,04:58:35,19,07,1, 11.9,1,1, -5.818, 9710.902, 428.570, 53027.228 23/03/24,04:58:36,00,07,1, 11.9,1,1, -5.817, 9710.895, 428.570, 53027.228 23/03/24,04:58:36,01,07,1, 11.9,1,1, -5.817, 9711.724, 428.645, 53032.430 23/03/24,04:58:36,02,07,1, 11.9,1,1, -5.817, 9716.871, 428.990, 53033.787 23/03/24,04:58:36,03,07,1, 11.9,1,1, -5.817, 9710.878, 427.848, 53025.193 23/03/24,04:58:36,04,07,1, 11.9,1,1, -5.817, 9713.605, 429.146, 53035.373 23/03/24,04:58:36,05,07,1, 11.9,1,1, -5.817, 9715.390, 428.587, 53029.339 23/03/24,04:58:36,06,07,1, 11.9,1,1, -5.817, 9710.213, 428.296, 53028.031 23/03/24,04:58:36,07,07,1, 11.9,1,1, -5.817, 9716.147, 429.373, 53036.418 23/03/24,04:58:36,08,07,1, 11.9,1,1, -5.817, 9713.473, 428.046, 53026.264 23/03/24,04:58:36,09,07,1, 11.9,1,1, -5.817, 9711.682, 428.607, 53032.282 23/03/24,04:58:36,10,07,1, 11.9,1,1, -5.817, 9716.798, 428.782, 53033.515 23/03/24,04:58:36,11,07,1, 11.9,1,1, -5.817, 9710.869, 427.805, 53025.047 23/03/24,04:58:36,12,07,1, 11.9,1,1, -5.817, 9713.507, 429.020, 53035.071 23/03/24,04:58:36,13,07,1, 11.9,1,1, -5.817, 9715.254, 428.504, 53029.146 23/03/24,04:58:36,14,07,1, 11.9,1,1, -5.817, 9710.155, 428.188, 53027.793 23/03/24,04:58:36,15,07,1, 11.9,1,1, -5.817, 9716.145, 429.236, 53036.220 23/03/24,04:58:36,16,07,1, 11.9,1,1, -5.817, 9713.445, 428.049, 53026.103 23/03/24,04:58:36,17,07,1, 11.9,1,1, -5.817, 9711.592, 428.431, 53031.954 23/03/24,04:58:36,18,07,1, 11.9,1,1, -5.817, 9716.747, 428.761, 53033.332 23/03/24,04:58:36,19,07,1, 11.9,1,1, -5.817, 9710.681, 427.612, 53024.697 23/03/24,04:58:37,00,07,1, 11.8,1,1, -5.812, 9710.678, 427.612, 53024.697 23/03/24,04:58:37,01,07,1, 11.8,1,1, -5.812, 9711.342, 427.485, 53030.684 23/03/24,04:58:37,02,07,1, 11.8,1,1, -5.812, 9715.641, 427.624, 53030.361 23/03/24,04:58:37,03,07,1, 11.8,1,1, -5.812, 9709.811, 426.683, 53023.464 23/03/24,04:58:37,04,07,1, 11.8,1,1, -5.812, 9713.068, 427.889, 53032.903 23/03/24,04:58:37,05,07,1, 11.8,1,1, -5.812, 9713.849, 427.310, 53026.265 23/03/24,04:58:37,06,07,1, 11.8,1,1, -5.812, 9709.522, 427.159, 53026.531 23/03/24,04:58:37,07,07,1, 11.8,1,1, -5.812, 9715.302, 428.008, 53033.383 23/03/24,04:58:37,08,07,1, 11.8,1,1, -5.812, 9712.084, 426.817, 53023.831 23/03/24,04:58:37,09,07,1, 11.8,1,1, -5.812, 9711.262, 427.417, 53030.457 23/03/24,04:58:37,10,07,1, 11.8,1,1, -5.812, 9715.486, 427.414, 53030.073 23/03/24,04:58:37,11,07,1, 11.8,1,1, -5.812, 9709.737, 426.657, 53023.324 23/03/24,04:58:37,12,07,1, 11.8,1,1, -5.812, 9712.902, 427.672, 53032.684 23/03/24,04:58:37,13,07,1, 11.8,1,1, -5.812, 9713.676, 427.067, 53025.879 23/03/24,04:58:37,14,07,1, 11.8,1,1, -5.812, 9709.472, 427.073, 53026.376 23/03/24,04:58:37,15,07,1, 11.8,1,1, -5.812, 9715.145, 427.794, 53033.099 23/03/24,04:58:37,16,07,1, 11.8,1,1, -5.812, 9711.895, 426.751, 53023.642 23/03/24,04:58:37,17,07,1, 11.8,1,1, -5.812, 9711.085, 427.245, 53030.329 23/03/24,04:58:37,18,07,1, 11.8,1,1, -5.812, 9715.341, 427.337, 53029.912 23/03/24,04:58:37,19,07,1, 11.8,1,1, -5.812, 9709.600, 426.496, 53023.027 23/03/24,04:58:38,00,08,1, 11.9,1,1, -5.815, 9709.593, 426.496, 53023.027 23/03/24,04:58:38,01,08,1, 11.9,1,1, -5.815, 9710.538, 426.132, 53028.892 23/03/24,04:58:38,02,08,1, 11.9,1,1, -5.815, 9713.805, 426.061, 53027.132 23/03/24,04:58:38,03,08,1, 11.9,1,1, -5.815, 9708.565, 425.487, 53022.041 23/03/24,04:58:38,04,08,1, 11.9,1,1, -5.815, 9711.977, 426.364, 53030.276 23/03/24,04:58:38,05,08,1, 11.9,1,1, -5.815, 9711.898, 425.889, 53023.524 23/03/24,04:58:38,06,08,1, 11.9,1,1, -5.815, 9708.610, 425.852, 53025.167 23/03/24,04:58:38,07,08,1, 11.9,1,1, -5.815, 9713.815, 426.441, 53030.169 23/03/24,04:58:38,08,08,1, 11.9,1,1, -5.815, 9710.331, 425.516, 53021.901 23/03/24,04:58:38,09,08,1, 11.9,1,1, -5.815, 9710.391, 425.986, 53028.623 23/03/24,04:58:38,10,08,1, 11.9,1,1, -5.815, 9713.705, 425.930, 53026.936 23/03/24,04:58:38,11,08,1, 11.9,1,1, -5.815, 9708.479, 425.295, 53021.885 23/03/24,04:58:38,12,08,1, 11.9,1,1, -5.815, 9711.904, 426.204, 53030.052 23/03/24,04:58:38,13,08,1, 11.9,1,1, -5.815, 9711.805, 425.630, 53023.204 23/03/24,04:58:38,14,08,1, 11.9,1,1, -5.815, 9708.529, 425.752, 53025.003 23/03/24,04:58:38,15,08,1, 11.9,1,1, -5.815, 9713.724, 426.278, 53029.983 23/03/24,04:58:38,16,08,1, 11.9,1,1, -5.815, 9710.202, 425.386, 53021.796 23/03/24,04:58:38,17,08,1, 11.9,1,1, -5.815, 9710.324, 425.900, 53028.541 23/03/24,04:58:38,18,08,1, 11.9,1,1, -5.815, 9713.539, 425.682, 53026.757 23/03/24,04:58:38,19,08,1, 11.9,1,1, -5.815, 9708.316, 425.178, 53021.673 23/03/24,04:58:39,00,08,1, 11.9,1,1, -5.813, 9708.308, 425.178, 53021.673 23/03/24,04:58:39,01,08,1, 11.9,1,1, -5.813, 9709.336, 424.540, 53026.631 23/03/24,04:58:39,02,08,1, 11.9,1,1, -5.813, 9712.768, 424.359, 53024.935 23/03/24,04:58:39,03,08,1, 11.9,1,1, -5.813, 9707.439, 423.828, 53019.670 23/03/24,04:58:39,04,08,1, 11.9,1,1, -5.813, 9710.858, 424.633, 53027.987 23/03/24,04:58:39,05,08,1, 11.9,1,1, -5.813, 9710.920, 424.154, 53021.238 23/03/24,04:58:39,06,08,1, 11.9,1,1, -5.813, 9707.348, 424.217, 53022.630 23/03/24,04:58:39,07,08,1, 11.9,1,1, -5.813, 9712.720, 424.831, 53027.976 23/03/24,04:58:39,08,08,1, 11.9,1,1, -5.813, 9709.276, 423.876, 53019.515 23/03/24,04:58:39,09,08,1, 11.9,1,1, -5.813, 9709.200, 424.275, 53026.256 23/03/24,04:58:39,10,08,1, 11.9,1,1, -5.813, 9712.730, 424.309, 53024.787 23/03/24,04:58:39,11,08,1, 11.9,1,1, -5.813, 9707.352, 423.622, 53019.354 23/03/24,04:58:39,12,08,1, 11.9,1,1, -5.813, 9710.763, 424.527, 53027.826 23/03/24,04:58:39,13,08,1, 11.9,1,1, -5.813, 9710.823, 423.997, 53021.018 23/03/24,04:58:39,14,08,1, 11.9,1,1, -5.813, 9707.257, 424.009, 53022.385 23/03/24,04:58:39,15,08,1, 11.9,1,1, -5.813, 9712.589, 424.631, 53027.717 23/03/24,04:58:39,16,08,1, 11.9,1,1, -5.813, 9709.197, 423.644, 53019.293 23/03/24,04:58:39,17,08,1, 11.9,1,1, -5.813, 9709.157, 424.165, 53026.075 23/03/24,04:58:39,18,08,1, 11.9,1,1, -5.813, 9712.624, 424.048, 53024.567 23/03/24,04:58:39,19,08,1, 11.9,1,1, -5.813, 9707.316, 423.478, 53019.175 23/03/24,04:58:40,00,09,1, 11.9,1,1, -5.815, 9707.315, 423.478, 53019.175 23/03/24,04:58:40,01,09,1, 11.9,1,1, -5.815, 9708.290, 422.546, 53023.981 23/03/24,04:58:40,02,09,1, 11.9,1,1, -5.815, 9711.768, 422.356, 53022.655 23/03/24,04:58:40,03,09,1, 11.9,1,1, -5.815, 9706.672, 421.826, 53017.233 23/03/24,04:58:40,04,09,1, 11.9,1,1, -5.815, 9709.802, 422.575, 53025.414 23/03/24,04:58:40,05,09,1, 11.9,1,1, -5.815, 9709.982, 422.119, 53018.957 23/03/24,04:58:40,06,09,1, 11.9,1,1, -5.815, 9706.422, 422.173, 53020.036 23/03/24,04:58:40,07,09,1, 11.9,1,1, -5.815, 9711.570, 422.691, 53025.422 23/03/24,04:58:40,08,09,1, 11.9,1,1, -5.815, 9708.477, 421.872, 53017.247 23/03/24,04:58:40,09,09,1, 11.9,1,1, -5.815, 9708.143, 422.261, 53023.585 23/03/24,04:58:40,10,09,1, 11.9,1,1, -5.815, 9711.746, 422.225, 53022.511 23/03/24,04:58:40,11,09,1, 11.9,1,1, -5.815, 9706.549, 421.500, 53016.843 23/03/24,04:58:40,12,09,1, 11.9,1,1, -5.815, 9709.606, 422.354, 53025.097 23/03/24,04:58:40,13,09,1, 11.9,1,1, -5.815, 9709.900, 421.970, 53018.692 23/03/24,04:58:40,14,09,1, 11.9,1,1, -5.815, 9706.275, 421.801, 53019.634 23/03/24,04:58:40,15,09,1, 11.9,1,1, -5.815, 9711.498, 422.532, 53025.212 23/03/24,04:58:40,16,09,1, 11.9,1,1, -5.815, 9708.362, 421.567, 53016.907 23/03/24,04:58:40,17,09,1, 11.9,1,1, -5.815, 9708.103, 422.001, 53023.303 23/03/24,04:58:40,18,09,1, 11.9,1,1, -5.815, 9711.653, 421.950, 53022.280 23/03/24,04:58:40,19,09,1, 11.9,1,1, -5.815, 9706.462, 421.298, 53016.609 23/03/24,04:58:41,00,09,1, 11.9,1,1, -5.814, 9706.455, 421.298, 53016.609 23/03/24,04:58:41,01,09,1, 11.9,1,1, -5.814, 9707.287, 419.821, 53021.158 23/03/24,04:58:41,02,09,1, 11.9,1,1, -5.814, 9711.053, 419.718, 53020.372 23/03/24,04:58:41,03,09,1, 11.9,1,1, -5.814, 9705.738, 419.056, 53014.383 23/03/24,04:58:41,04,09,1, 11.9,1,1, -5.814, 9708.823, 419.889, 53022.792 23/03/24,04:58:41,05,09,1, 11.9,1,1, -5.814, 9709.222, 419.305, 53016.378 23/03/24,04:58:41,06,09,1, 11.9,1,1, -5.814, 9705.430, 419.444, 53017.083 23/03/24,04:58:41,07,09,1, 11.9,1,1, -5.814, 9710.663, 419.962, 53022.970 23/03/24,04:58:41,08,09,1, 11.9,1,1, -5.814, 9707.654, 419.118, 53014.532 23/03/24,04:58:41,09,09,1, 11.9,1,1, -5.814, 9707.195, 419.488, 53020.788 23/03/24,04:58:41,10,09,1, 11.9,1,1, -5.814, 9711.228, 419.521, 53020.712 23/03/24,04:58:41,11,09,1, 11.9,1,1, -5.814, 9705.465, 418.680, 53013.538 23/03/24,04:58:41,12,09,1, 11.9,1,1, -5.814, 9708.774, 419.543, 53022.339 23/03/24,04:58:41,13,09,1, 11.9,1,1, -5.814, 9709.405, 419.161, 53016.479 23/03/24,04:58:41,14,09,1, 11.9,1,1, -5.814, 9704.944, 418.982, 53016.478 23/03/24,04:58:41,15,09,1, 11.9,1,1, -5.814, 9710.819, 419.835, 53023.332 23/03/24,04:58:41,16,09,1, 11.9,1,1, -5.814, 9707.538, 418.664, 53013.704 23/03/24,04:58:41,17,09,1, 11.9,1,1, -5.814, 9706.889, 419.231, 53020.671 23/03/24,04:58:41,18,09,1, 11.9,1,1, -5.814, 9711.263, 419.233, 53020.194 23/03/24,04:58:41,19,09,1, 11.9,1,1, -5.814, 9705.389, 418.312, 53013.273 23/03/24,04:58:42,00,08,1, 11.8,1,1, -5.818, 9705.387, 418.312, 53013.273 23/03/24,04:58:42,01,08,1, 11.8,1,1, -5.818, 9706.776, 417.151, 53019.167 23/03/24,04:58:42,02,08,1, 11.8,1,1, -5.818, 9710.383, 416.914, 53017.285 23/03/24,04:58:42,03,08,1, 11.8,1,1, -5.818, 9704.909, 416.288, 53011.951 23/03/24,04:58:42,04,08,1, 11.8,1,1, -5.818, 9708.412, 417.147, 53020.489 23/03/24,04:58:42,05,08,1, 11.8,1,1, -5.818, 9708.269, 416.481, 53013.129 23/03/24,04:58:42,06,08,1, 11.8,1,1, -5.818, 9704.666, 416.737, 53014.969 23/03/24,04:58:42,07,08,1, 11.8,1,1, -5.818, 9710.095, 417.187, 53020.212 23/03/24,04:58:42,08,08,1, 11.8,1,1, -5.818, 9706.559, 416.307, 53011.588 23/03/24,04:58:42,09,08,1, 11.8,1,1, -5.818, 9706.725, 416.873, 53018.866 23/03/24,04:58:42,10,08,1, 11.8,1,1, -5.818, 9710.374, 416.578, 53017.142 23/03/24,04:58:42,11,08,1, 11.8,1,1, -5.818, 9704.887, 416.114, 53011.739 23/03/24,04:58:42,12,08,1, 11.8,1,1, -5.818, 9708.406, 416.850, 53020.297 23/03/24,04:58:42,13,08,1, 11.8,1,1, -5.818, 9708.271, 416.260, 53012.953 23/03/24,04:58:42,14,08,1, 11.8,1,1, -5.818, 9704.594, 416.409, 53014.625 23/03/24,04:58:42,15,08,1, 11.8,1,1, -5.818, 9710.111, 416.965, 53019.993 23/03/24,04:58:42,16,08,1, 11.8,1,1, -5.818, 9706.571, 416.068, 53011.371 23/03/24,04:58:42,17,08,1, 11.8,1,1, -5.818, 9706.676, 416.577, 53018.568 23/03/24,04:58:42,18,08,1, 11.8,1,1, -5.818, 9710.295, 416.430, 53016.916 23/03/24,04:58:42,19,08,1, 11.8,1,1, -5.818, 9704.846, 415.765, 53011.455 23/03/24,04:58:43,00,09,1, 11.8,1,1, -5.818, 9704.845, 415.765, 53011.455 23/03/24,04:58:43,01,09,1, 11.8,1,1, -5.818, 9706.423, 414.750, 53016.602 23/03/24,04:58:43,02,09,1, 11.8,1,1, -5.818, 9710.535, 414.670, 53015.615 23/03/24,04:58:43,03,09,1, 11.8,1,1, -5.818, 9704.930, 413.943, 53009.484 23/03/24,04:58:43,04,09,1, 11.8,1,1, -5.818, 9708.292, 414.923, 53018.420 23/03/24,04:58:43,05,09,1, 11.8,1,1, -5.818, 9708.476, 414.170, 53011.215 23/03/24,04:58:43,06,09,1, 11.8,1,1, -5.818, 9704.492, 414.327, 53012.254 23/03/24,04:58:43,07,09,1, 11.8,1,1, -5.818, 9710.067, 414.963, 53018.288 23/03/24,04:58:43,08,09,1, 11.8,1,1, -5.818, 9706.671, 414.014, 53009.307 23/03/24,04:58:43,09,09,1, 11.8,1,1, -5.818, 9706.550, 414.671, 53016.499 23/03/24,04:58:43,10,09,1, 11.8,1,1, -5.818, 9710.533, 414.394, 53015.307 23/03/24,04:58:43,11,09,1, 11.8,1,1, -5.818, 9705.001, 413.861, 53009.330 23/03/24,04:58:43,12,09,1, 11.8,1,1, -5.818, 9708.300, 414.600, 53018.277 23/03/24,04:58:43,13,09,1, 11.8,1,1, -5.818, 9708.515, 414.003, 53010.986 23/03/24,04:58:43,14,09,1, 11.8,1,1, -5.818, 9704.467, 414.162, 53012.061 23/03/24,04:58:43,15,09,1, 11.8,1,1, -5.818, 9710.087, 414.772, 53018.046 23/03/24,04:58:43,16,09,1, 11.8,1,1, -5.818, 9706.755, 413.884, 53009.161 23/03/24,04:58:43,17,09,1, 11.8,1,1, -5.818, 9706.534, 414.417, 53016.149 23/03/24,04:58:43,18,09,1, 11.8,1,1, -5.818, 9710.625, 414.282, 53015.142 23/03/24,04:58:43,19,09,1, 11.8,1,1, -5.818, 9705.035, 413.575, 53009.063 23/03/24,04:58:44,00,09,1, 11.9,1,1, -5.815, 9705.029, 413.575, 53009.063 23/03/24,04:58:44,01,09,1, 11.9,1,1, -5.815, 9707.453, 413.092, 53014.887 23/03/24,04:58:44,02,09,1, 11.9,1,1, -5.815, 9711.162, 412.894, 53013.222 23/03/24,04:58:44,03,09,1, 11.9,1,1, -5.815, 9705.824, 412.301, 53007.955 23/03/24,04:58:44,04,09,1, 11.9,1,1, -5.815, 9709.314, 413.047, 53016.428 23/03/24,04:58:44,05,09,1, 11.9,1,1, -5.815, 9709.096, 412.446, 53009.026 23/03/24,04:58:44,06,09,1, 11.9,1,1, -5.815, 9705.435, 412.671, 53010.647 23/03/24,04:58:44,07,09,1, 11.9,1,1, -5.815, 9710.780, 413.174, 53015.843 23/03/24,04:58:44,08,09,1, 11.9,1,1, -5.815, 9707.314, 412.349, 53007.442 23/03/24,04:58:44,09,09,1, 11.9,1,1, -5.815, 9707.611, 413.032, 53014.736 23/03/24,04:58:44,10,09,1, 11.9,1,1, -5.815, 9711.259, 412.686, 53013.054 23/03/24,04:58:44,11,09,1, 11.9,1,1, -5.815, 9705.948, 412.215, 53007.845 23/03/24,04:58:44,12,09,1, 11.9,1,1, -5.815, 9709.443, 412.933, 53016.226 23/03/24,04:58:44,13,09,1, 11.9,1,1, -5.815, 9709.243, 412.249, 53008.765 23/03/24,04:58:44,14,09,1, 11.9,1,1, -5.815, 9705.595, 412.618, 53010.470 23/03/24,04:58:44,15,09,1, 11.9,1,1, -5.815, 9710.897, 412.942, 53015.663 23/03/24,04:58:44,16,09,1, 11.9,1,1, -5.815, 9707.470, 412.312, 53007.251 23/03/24,04:58:44,17,09,1, 11.9,1,1, -5.815, 9707.633, 412.821, 53014.488 23/03/24,04:58:44,18,09,1, 11.9,1,1, -5.815, 9711.358, 412.535, 53012.844 23/03/24,04:58:44,19,09,1, 11.9,1,1, -5.815, 9706.105, 412.076, 53007.623 23/03/24,04:58:45,00,07,1, 11.9,1,1, -5.811, 9706.105, 412.076, 53007.623 23/03/24,04:58:45,01,07,1, 11.9,1,1, -5.811, 9708.376, 411.588, 53012.690 23/03/24,04:58:45,02,07,1, 11.9,1,1, -5.811, 9712.432, 411.387, 53011.733 23/03/24,04:58:45,03,07,1, 11.9,1,1, -5.811, 9707.085, 410.773, 53005.888 23/03/24,04:58:45,04,07,1, 11.9,1,1, -5.811, 9710.349, 411.531, 53014.465 23/03/24,04:58:45,05,07,1, 11.9,1,1, -5.811, 9710.522, 410.967, 53007.352 23/03/24,04:58:45,06,07,1, 11.9,1,1, -5.811, 9706.446, 411.081, 53008.159 23/03/24,04:58:45,07,07,1, 11.9,1,1, -5.811, 9711.862, 411.733, 53014.105 23/03/24,04:58:45,08,07,1, 11.9,1,1, -5.811, 9708.617, 410.825, 53005.338 23/03/24,04:58:45,09,07,1, 11.9,1,1, -5.811, 9708.447, 411.475, 53012.465 23/03/24,04:58:45,10,07,1, 11.9,1,1, -5.811, 9712.580, 411.270, 53011.507 23/03/24,04:58:45,11,07,1, 11.9,1,1, -5.811, 9707.165, 410.637, 53005.577 23/03/24,04:58:45,12,07,1, 11.9,1,1, -5.811, 9710.415, 411.461, 53014.254 23/03/24,04:58:45,13,07,1, 11.9,1,1, -5.811, 9710.595, 410.741, 53007.113 23/03/24,04:58:45,14,07,1, 11.9,1,1, -5.811, 9706.538, 411.019, 53007.976 23/03/24,04:58:45,15,07,1, 11.9,1,1, -5.811, 9711.926, 411.506, 53013.846 23/03/24,04:58:45,16,07,1, 11.9,1,1, -5.811, 9708.677, 410.723, 53005.186 23/03/24,04:58:45,17,07,1, 11.9,1,1, -5.811, 9708.489, 411.391, 53012.236 23/03/24,04:58:45,18,07,1, 11.9,1,1, -5.811, 9712.561, 411.084, 53011.339 23/03/24,04:58:45,19,07,1, 11.9,1,1, -5.811, 9707.308, 410.587, 53005.408 23/03/24,04:58:46,00,08,1, 11.9,1,1, -5.810, 9707.307, 410.587, 53005.408 23/03/24,04:58:46,01,08,1, 11.9,1,1, -5.810, 9708.838, 410.291, 53010.306 23/03/24,04:58:46,02,08,1, 11.9,1,1, -5.810, 9713.050, 410.084, 53010.026 23/03/24,04:58:46,03,08,1, 11.9,1,1, -5.810, 9707.945, 409.524, 53003.913 23/03/24,04:58:46,04,08,1, 11.9,1,1, -5.810, 9710.836, 410.152, 53012.302 23/03/24,04:58:46,05,08,1, 11.9,1,1, -5.810, 9711.303, 409.610, 53005.791 23/03/24,04:58:46,06,08,1, 11.9,1,1, -5.810, 9707.083, 409.722, 53005.866 23/03/24,04:58:46,07,08,1, 11.9,1,1, -5.810, 9712.309, 410.293, 53012.004 23/03/24,04:58:46,08,08,1, 11.9,1,1, -5.810, 9709.375, 409.620, 53003.557 23/03/24,04:58:46,09,08,1, 11.9,1,1, -5.810, 9708.828, 410.126, 53010.070 23/03/24,04:58:46,10,08,1, 11.9,1,1, -5.810, 9713.151, 410.039, 53009.896 23/03/24,04:58:46,11,08,1, 11.9,1,1, -5.810, 9707.971, 409.318, 53003.651 23/03/24,04:58:46,12,08,1, 11.9,1,1, -5.810, 9710.871, 410.119, 53012.198 23/03/24,04:58:46,13,08,1, 11.9,1,1, -5.810, 9711.427, 409.466, 53005.571 23/03/24,04:58:46,14,08,1, 11.9,1,1, -5.810, 9707.136, 409.608, 53005.644 23/03/24,04:58:46,15,08,1, 11.9,1,1, -5.810, 9712.289, 410.246, 53011.906 23/03/24,04:58:46,16,08,1, 11.9,1,1, -5.810, 9709.244, 409.412, 53003.103 23/03/24,04:58:46,17,08,1, 11.9,1,1, -5.810, 9709.199, 410.016, 53009.768 23/03/24,04:58:46,18,08,1, 11.9,1,1, -5.810, 9712.816, 409.773, 53009.172 23/03/24,04:58:46,19,08,1, 11.9,1,1, -5.810, 9708.239, 409.393, 53004.088 23/03/24,04:58:47,00,07,1, 11.9,1,1, -5.818, 9708.233, 409.393, 53004.088 23/03/24,04:58:47,01,07,1, 11.9,1,1, -5.818, 9708.877, 409.158, 53008.147 23/03/24,04:58:47,02,07,1, 11.9,1,1, -5.818, 9712.935, 408.912, 53008.165 23/03/24,04:58:47,03,07,1, 11.9,1,1, -5.818, 9708.281, 408.515, 53002.360 23/03/24,04:58:47,04,07,1, 11.9,1,1, -5.818, 9710.856, 409.061, 53010.169 23/03/24,04:58:47,05,07,1, 11.9,1,1, -5.818, 9711.429, 408.480, 53004.232 23/03/24,04:58:47,06,07,1, 11.9,1,1, -5.818, 9707.372, 408.622, 53004.033 23/03/24,04:58:47,07,07,1, 11.9,1,1, -5.818, 9712.031, 409.069, 53009.807 23/03/24,04:58:47,08,07,1, 11.9,1,1, -5.818, 9709.511, 408.515, 53002.055 23/03/24,04:58:47,09,07,1, 11.9,1,1, -5.818, 9708.815, 408.960, 53007.781 23/03/24,04:58:47,10,07,1, 11.9,1,1, -5.818, 9712.970, 408.968, 53008.089 23/03/24,04:58:47,11,07,1, 11.9,1,1, -5.818, 9708.261, 408.322, 53002.108 23/03/24,04:58:47,12,07,1, 11.9,1,1, -5.818, 9710.776, 408.946, 53009.920 23/03/24,04:58:47,13,07,1, 11.9,1,1, -5.818, 9711.490, 408.448, 53004.100 23/03/24,04:58:47,14,07,1, 11.9,1,1, -5.818, 9707.311, 408.440, 53003.784 23/03/24,04:58:47,15,07,1, 11.9,1,1, -5.818, 9712.033, 409.084, 53009.683 23/03/24,04:58:47,16,07,1, 11.9,1,1, -5.818, 9709.455, 408.331, 53001.804 23/03/24,04:58:47,17,07,1, 11.9,1,1, -5.818, 9708.752, 408.939, 53007.660 23/03/24,04:58:47,18,07,1, 11.9,1,1, -5.818, 9712.946, 408.830, 53007.882 23/03/24,04:58:47,19,07,1, 11.9,1,1, -5.818, 9708.345, 408.279, 53001.977 23/03/24,04:58:48,00,08,1, 11.9,1,1, -5.814, 9708.341, 408.279, 53001.977 23/03/24,04:58:48,01,08,1, 11.9,1,1, -5.814, 9708.862, 408.418, 53006.088 23/03/24,04:58:48,02,08,1, 11.9,1,1, -5.814, 9712.023, 408.475, 53007.036 23/03/24,04:58:48,03,08,1, 11.9,1,1, -5.814, 9708.459, 407.910, 53000.920 23/03/24,04:58:48,04,08,1, 11.9,1,1, -5.814, 9710.617, 408.344, 53007.670 23/03/24,04:58:48,05,08,1, 11.9,1,1, -5.814, 9711.125, 408.028, 53004.079 23/03/24,04:58:48,06,08,1, 11.9,1,1, -5.814, 9707.448, 407.974, 53001.941 23/03/24,04:58:48,07,08,1, 11.9,1,1, -5.814, 9711.298, 408.272, 53007.041 23/03/24,04:58:48,08,08,1, 11.9,1,1, -5.814, 9709.156, 408.031, 53001.117 23/03/24,04:58:48,09,08,1, 11.9,1,1, -5.814, 9708.731, 408.431, 53005.944 23/03/24,04:58:48,10,08,1, 11.9,1,1, -5.814, 9712.000, 408.270, 53005.950 23/03/24,04:58:48,11,08,1, 11.9,1,1, -5.814, 9708.378, 408.024, 53001.583 23/03/24,04:58:48,12,08,1, 11.9,1,1, -5.814, 9710.469, 408.211, 53007.612 23/03/24,04:58:48,13,08,1, 11.9,1,1, -5.814, 9710.920, 407.931, 53002.808 23/03/24,04:58:48,14,08,1, 11.9,1,1, -5.814, 9707.595, 407.998, 53002.685 23/03/24,04:58:48,15,08,1, 11.9,1,1, -5.814, 9711.197, 408.328, 53007.020 23/03/24,04:58:48,16,08,1, 11.9,1,1, -5.814, 9709.067, 408.019, 53000.920 23/03/24,04:58:48,17,08,1, 11.9,1,1, -5.814, 9708.643, 408.392, 53005.669 23/03/24,04:58:48,18,08,1, 11.9,1,1, -5.814, 9711.942, 408.329, 53005.780 23/03/24,04:58:48,19,08,1, 11.9,1,1, -5.814, 9708.348, 407.919, 53001.333 23/03/24,04:58:49,00,06,1, 11.9,1,1, -5.815, 9708.341, 407.919, 53001.333 23/03/24,04:58:49,01,06,1, 11.9,1,1, -5.815, 9707.660, 408.259, 53004.555 23/03/24,04:58:49,02,06,1, 11.9,1,1, -5.815, 9711.550, 408.160, 53004.763 23/03/24,04:58:49,03,06,1, 11.9,1,1, -5.815, 9707.778, 407.703, 52999.302 23/03/24,04:58:49,04,06,1, 11.9,1,1, -5.815, 9709.428, 408.237, 53006.472 23/03/24,04:58:49,05,06,1, 11.9,1,1, -5.815, 9710.928, 407.704, 53002.281 23/03/24,04:58:49,06,06,1, 11.9,1,1, -5.815, 9706.665, 407.740, 53000.442 23/03/24,04:58:49,07,06,1, 11.9,1,1, -5.815, 9710.465, 408.191, 53006.570 23/03/24,04:58:49,08,06,1, 11.9,1,1, -5.815, 9708.874, 407.717, 52999.469 23/03/24,04:58:49,09,06,1, 11.9,1,1, -5.815, 9707.291, 408.215, 53003.559 23/03/24,04:58:49,10,06,1, 11.9,1,1, -5.815, 9711.543, 408.161, 53005.511 23/03/24,04:58:49,11,06,1, 11.9,1,1, -5.815, 9707.702, 407.764, 52999.270 23/03/24,04:58:49,12,06,1, 11.9,1,1, -5.815, 9709.240, 408.126, 53006.226 23/03/24,04:58:49,13,06,1, 11.9,1,1, -5.815, 9710.948, 407.742, 53002.181 23/03/24,04:58:49,14,06,1, 11.9,1,1, -5.815, 9706.557, 407.649, 53000.231 23/03/24,04:58:49,15,06,1, 11.9,1,1, -5.815, 9710.413, 408.161, 53006.352 23/03/24,04:58:49,16,06,1, 11.9,1,1, -5.815, 9708.860, 407.727, 52999.297 23/03/24,04:58:49,17,06,1, 11.9,1,1, -5.815, 9707.136, 408.051, 53003.289 23/03/24,04:58:49,18,06,1, 11.9,1,1, -5.815, 9711.536, 408.271, 53005.426 23/03/24,04:58:49,19,06,1, 11.9,1,1, -5.815, 9707.692, 407.625, 52999.074 23/03/24,04:58:50,00,08,1, 11.9,1,1, -5.815, 9707.690, 407.625, 52999.074 23/03/24,04:58:50,01,08,1, 11.9,1,1, -5.815, 9706.657, 407.407, 53001.087 23/03/24,04:58:50,02,08,1, 11.9,1,1, -5.815, 9710.602, 407.808, 53004.282 23/03/24,04:58:50,03,08,1, 11.9,1,1, -5.815, 9707.847, 407.262, 52998.505 23/03/24,04:58:50,04,08,1, 11.9,1,1, -5.815, 9708.372, 407.519, 53003.904 23/03/24,04:58:50,05,08,1, 11.9,1,1, -5.815, 9710.570, 407.379, 53001.886 23/03/24,04:58:50,06,08,1, 11.9,1,1, -5.815, 9706.699, 407.054, 52998.638 23/03/24,04:58:50,07,08,1, 11.9,1,1, -5.815, 9709.407, 407.585, 53004.386 23/03/24,04:58:50,08,08,1, 11.9,1,1, -5.815, 9708.883, 407.235, 52999.009 23/03/24,04:58:50,09,08,1, 11.9,1,1, -5.815, 9706.711, 407.422, 53000.941 23/03/24,04:58:50,10,08,1, 11.9,1,1, -5.815, 9710.519, 407.692, 53004.052 23/03/24,04:58:50,11,08,1, 11.9,1,1, -5.815, 9707.859, 407.263, 52998.322 23/03/24,04:58:50,12,08,1, 11.9,1,1, -5.815, 9708.348, 407.486, 53003.673 23/03/24,04:58:50,13,08,1, 11.9,1,1, -5.815, 9710.545, 407.251, 53001.638 23/03/24,04:58:50,14,08,1, 11.9,1,1, -5.815, 9706.673, 407.043, 52998.510 23/03/24,04:58:50,15,08,1, 11.9,1,1, -5.815, 9709.312, 407.399, 53004.177 23/03/24,04:58:50,16,08,1, 11.9,1,1, -5.815, 9708.875, 407.220, 52998.855 23/03/24,04:58:50,17,08,1, 11.9,1,1, -5.815, 9706.573, 407.356, 53000.696 23/03/24,04:58:50,18,08,1, 11.9,1,1, -5.815, 9710.555, 407.644, 53003.964 23/03/24,04:58:50,19,08,1, 11.9,1,1, -5.815, 9707.808, 407.195, 52998.149 23/03/24,04:58:51,00,06,1, 11.9,1,1, -5.817, 9707.807, 407.195, 52998.149 23/03/24,04:58:51,01,06,1, 11.9,1,1, -5.817, 9706.128, 406.870, 52999.058 23/03/24,04:58:51,02,06,1, 11.9,1,1, -5.817, 9710.155, 407.235, 53002.943 23/03/24,04:58:51,03,06,1, 11.9,1,1, -5.817, 9707.666, 406.783, 52996.885 23/03/24,04:58:51,04,06,1, 11.9,1,1, -5.817, 9707.757, 406.997, 53002.074 23/03/24,04:58:51,05,06,1, 11.9,1,1, -5.817, 9710.527, 406.892, 53000.941 23/03/24,04:58:51,06,06,1, 11.9,1,1, -5.817, 9706.490, 406.492, 52996.950 23/03/24,04:58:51,07,06,1, 11.9,1,1, -5.817, 9708.986, 407.063, 53003.043 23/03/24,04:58:51,08,06,1, 11.9,1,1, -5.817, 9708.870, 406.651, 52997.684 23/03/24,04:58:51,09,06,1, 11.9,1,1, -5.817, 9706.055, 406.744, 52998.864 23/03/24,04:58:51,10,06,1, 11.9,1,1, -5.817, 9710.132, 407.206, 53002.833 23/03/24,04:58:51,11,06,1, 11.9,1,1, -5.817, 9707.640, 406.703, 52996.752 23/03/24,04:58:51,12,06,1, 11.9,1,1, -5.817, 9707.757, 407.051, 53001.966 23/03/24,04:58:51,13,06,1, 11.9,1,1, -5.817, 9710.510, 406.877, 53000.798 23/03/24,04:58:51,14,06,1, 11.9,1,1, -5.817, 9706.509, 406.559, 52996.778 23/03/24,04:58:51,15,06,1, 11.9,1,1, -5.817, 9708.910, 406.990, 53002.829 23/03/24,04:58:51,16,06,1, 11.9,1,1, -5.817, 9708.798, 406.656, 52997.537 23/03/24,04:58:51,17,06,1, 11.9,1,1, -5.817, 9706.067, 406.845, 52998.658 23/03/24,04:58:51,18,06,1, 11.9,1,1, -5.817, 9710.022, 407.133, 53002.613 23/03/24,04:58:51,19,06,1, 11.9,1,1, -5.817, 9707.675, 406.776, 52996.643 23/03/24,04:58:52,00,06,1, 11.8,1,1, -5.815, 9707.674, 406.776, 52996.643 23/03/24,04:58:52,01,06,1, 11.8,1,1, -5.815, 9705.599, 406.648, 52996.383 23/03/24,04:58:52,02,06,1, 11.8,1,1, -5.815, 9709.368, 407.238, 53002.125 23/03/24,04:58:52,03,06,1, 11.8,1,1, -5.815, 9708.011, 406.859, 52995.888 23/03/24,04:58:52,04,06,1, 11.8,1,1, -5.815, 9706.737, 406.933, 52999.571 23/03/24,04:58:52,05,06,1, 11.8,1,1, -5.815, 9710.462, 407.200, 53000.980 23/03/24,04:58:52,06,06,1, 11.8,1,1, -5.815, 9706.634, 406.552, 52995.110 23/03/24,04:58:52,07,06,1, 11.8,1,1, -5.815, 9708.017, 407.007, 53001.344 23/03/24,04:58:52,08,06,1, 11.8,1,1, -5.815, 9709.278, 406.886, 52997.690 23/03/24,04:58:52,09,06,1, 11.8,1,1, -5.815, 9705.570, 406.626, 52996.177 23/03/24,04:58:52,10,06,1, 11.8,1,1, -5.815, 9709.356, 407.392, 53002.075 23/03/24,04:58:52,11,06,1, 11.8,1,1, -5.815, 9707.926, 406.838, 52995.704 23/03/24,04:58:52,12,06,1, 11.8,1,1, -5.815, 9706.710, 407.048, 52999.423 23/03/24,04:58:52,13,06,1, 11.8,1,1, -5.815, 9710.414, 407.203, 53000.818 23/03/24,04:58:52,14,06,1, 11.8,1,1, -5.815, 9706.641, 406.585, 52995.042 23/03/24,04:58:52,15,06,1, 11.8,1,1, -5.815, 9707.973, 407.079, 53001.251 23/03/24,04:58:52,16,06,1, 11.8,1,1, -5.815, 9709.265, 406.888, 52997.534 23/03/24,04:58:52,17,06,1, 11.8,1,1, -5.815, 9705.528, 406.782, 52996.003 23/03/24,04:58:52,18,06,1, 11.8,1,1, -5.815, 9709.245, 407.328, 53001.798 23/03/24,04:58:52,19,06,1, 11.8,1,1, -5.815, 9707.992, 406.970, 52995.748 23/03/24,04:58:53,00,08,1, 11.9,1,1, -5.817, 9707.991, 406.970, 52995.748 23/03/24,04:58:53,01,08,1, 11.9,1,1, -5.817, 9705.346, 407.280, 52994.843 23/03/24,04:58:53,02,08,1, 11.9,1,1, -5.817, 9708.977, 407.926, 53001.085 23/03/24,04:58:53,03,08,1, 11.9,1,1, -5.817, 9708.018, 407.597, 52994.854 23/03/24,04:58:53,04,08,1, 11.9,1,1, -5.817, 9706.239, 407.649, 52997.978 23/03/24,04:58:53,05,08,1, 11.9,1,1, -5.817, 9710.330, 407.976, 53000.312 23/03/24,04:58:53,06,08,1, 11.9,1,1, -5.817, 9706.677, 407.315, 52994.021 23/03/24,04:58:53,07,08,1, 11.9,1,1, -5.817, 9707.665, 407.709, 53000.155 23/03/24,04:58:53,08,08,1, 11.9,1,1, -5.817, 9709.412, 407.692, 52997.110 23/03/24,04:58:53,09,08,1, 11.9,1,1, -5.817, 9705.244, 407.320, 52994.599 23/03/24,04:58:53,10,08,1, 11.9,1,1, -5.817, 9708.954, 408.101, 53001.024 23/03/24,04:58:53,11,08,1, 11.9,1,1, -5.817, 9707.940, 407.628, 52994.759 23/03/24,04:58:53,12,08,1, 11.9,1,1, -5.817, 9706.159, 407.782, 52997.834 23/03/24,04:58:53,13,08,1, 11.9,1,1, -5.817, 9710.282, 408.127, 53000.245 23/03/24,04:58:53,14,08,1, 11.9,1,1, -5.817, 9706.656, 407.349, 52993.801 23/03/24,04:58:53,15,08,1, 11.9,1,1, -5.817, 9707.652, 407.877, 53000.115 23/03/24,04:58:53,16,08,1, 11.9,1,1, -5.817, 9709.348, 407.708, 52996.918 23/03/24,04:58:53,17,08,1, 11.9,1,1, -5.817, 9705.295, 407.429, 52994.510 23/03/24,04:58:53,18,08,1, 11.9,1,1, -5.817, 9708.894, 408.199, 53000.905 23/03/24,04:58:53,19,08,1, 11.9,1,1, -5.817, 9707.914, 407.765, 52994.694 23/03/24,04:58:54,00,08,1, 11.9,1,1, -5.815, 9707.907, 407.765, 52994.694 23/03/24,04:58:54,01,08,1, 11.9,1,1, -5.815, 9705.509, 408.591, 52993.604 23/03/24,04:58:54,02,08,1, 11.9,1,1, -5.815, 9708.718, 409.280, 52999.877 23/03/24,04:58:54,03,08,1, 11.9,1,1, -5.815, 9708.090, 408.954, 52994.054 23/03/24,04:58:54,04,08,1, 11.9,1,1, -5.815, 9706.076, 409.033, 52996.510 23/03/24,04:58:54,05,08,1, 11.9,1,1, -5.815, 9710.186, 409.335, 52999.510 23/03/24,04:58:54,06,08,1, 11.9,1,1, -5.815, 9706.973, 408.804, 52993.183 23/03/24,04:58:54,07,08,1, 11.9,1,1, -5.815, 9707.533, 409.082, 52998.863 23/03/24,04:58:54,08,08,1, 11.9,1,1, -5.815, 9709.594, 409.066, 52996.539 23/03/24,04:58:54,09,08,1, 11.9,1,1, -5.815, 9705.512, 408.732, 52993.448 23/03/24,04:58:54,10,08,1, 11.9,1,1, -5.815, 9708.713, 409.408, 52999.781 23/03/24,04:58:54,11,08,1, 11.9,1,1, -5.815, 9708.114, 409.118, 52993.999 23/03/24,04:58:54,12,08,1, 11.9,1,1, -5.815, 9706.060, 409.148, 52996.282 23/03/24,04:58:54,13,08,1, 11.9,1,1, -5.815, 9710.208, 409.560, 52999.436 23/03/24,04:58:54,14,08,1, 11.9,1,1, -5.815, 9707.029, 408.920, 52993.095 23/03/24,04:58:54,15,08,1, 11.9,1,1, -5.815, 9707.560, 409.245, 52998.827 23/03/24,04:58:54,16,08,1, 11.9,1,1, -5.815, 9709.652, 409.250, 52996.462 23/03/24,04:58:54,17,08,1, 11.9,1,1, -5.815, 9705.480, 408.793, 52993.280 23/03/24,04:58:54,18,08,1, 11.9,1,1, -5.815, 9708.689, 409.594, 52999.721 23/03/24,04:58:54,19,08,1, 11.9,1,1, -5.815, 9708.140, 409.154, 52993.892 23/03/24,04:58:55,00,08,1, 11.8,1,1, -5.816, 9708.133, 409.154, 52993.892 23/03/24,04:58:55,01,08,1, 11.8,1,1, -5.816, 9705.830, 409.695, 52992.172 23/03/24,04:58:55,02,08,1, 11.8,1,1, -5.816, 9708.807, 410.434, 52998.609 23/03/24,04:58:55,03,08,1, 11.8,1,1, -5.816, 9708.545, 410.035, 52993.042 23/03/24,04:58:55,04,08,1, 11.8,1,1, -5.816, 9706.197, 410.131, 52994.905 23/03/24,04:58:55,05,08,1, 11.8,1,1, -5.816, 9710.397, 410.549, 52998.551 23/03/24,04:58:55,06,08,1, 11.8,1,1, -5.816, 9707.478, 409.894, 52992.110 23/03/24,04:58:55,07,08,1, 11.8,1,1, -5.816, 9707.749, 410.180, 52997.553 23/03/24,04:58:55,08,08,1, 11.8,1,1, -5.816, 9710.103, 410.179, 52995.812 23/03/24,04:58:55,09,08,1, 11.8,1,1, -5.816, 9705.947, 409.843, 52992.105 23/03/24,04:58:55,10,08,1, 11.8,1,1, -5.816, 9708.764, 410.413, 52998.418 23/03/24,04:58:55,11,08,1, 11.8,1,1, -5.816, 9708.577, 410.236, 52993.056 23/03/24,04:58:55,12,08,1, 11.8,1,1, -5.816, 9706.185, 410.177, 52994.670 23/03/24,04:58:55,13,08,1, 11.8,1,1, -5.816, 9710.356, 410.599, 52998.339 23/03/24,04:58:55,14,08,1, 11.8,1,1, -5.816, 9707.534, 410.015, 52992.005 23/03/24,04:58:55,15,08,1, 11.8,1,1, -5.816, 9707.681, 410.250, 52997.307 23/03/24,04:58:55,16,08,1, 11.8,1,1, -5.816, 9710.172, 410.304, 52995.713 23/03/24,04:58:55,17,08,1, 11.8,1,1, -5.816, 9705.973, 409.799, 52991.922 23/03/24,04:58:55,18,08,1, 11.8,1,1, -5.816, 9708.856, 410.501, 52998.355 23/03/24,04:58:55,19,08,1, 11.8,1,1, -5.816, 9708.671, 410.168, 52992.836 23/03/24,04:58:56,00,09,1, 11.9,1,1, -5.816, 9708.667, 410.168, 52992.836 23/03/24,04:58:56,01,09,1, 11.9,1,1, -5.816, 9706.654, 410.245, 52990.492 23/03/24,04:58:56,02,09,1, 11.9,1,1, -5.816, 9709.234, 410.914, 52996.763 23/03/24,04:58:56,03,09,1, 11.9,1,1, -5.816, 9709.214, 410.625, 52991.640 23/03/24,04:58:56,04,09,1, 11.9,1,1, -5.816, 9706.648, 410.595, 52992.834 23/03/24,04:58:56,05,09,1, 11.9,1,1, -5.816, 9710.804, 411.102, 52996.909 23/03/24,04:58:56,06,09,1, 11.9,1,1, -5.816, 9708.251, 410.415, 52990.666 23/03/24,04:58:56,07,09,1, 11.9,1,1, -5.816, 9708.237, 410.760, 52995.582 23/03/24,04:58:56,08,09,1, 11.9,1,1, -5.816, 9710.826, 410.660, 52994.482 23/03/24,04:58:56,09,09,1, 11.9,1,1, -5.816, 9706.772, 410.296, 52990.351 23/03/24,04:58:56,10,09,1, 11.9,1,1, -5.816, 9709.263, 410.867, 52996.574 23/03/24,04:58:56,11,09,1, 11.9,1,1, -5.816, 9709.386, 410.684, 52991.620 23/03/24,04:58:56,12,09,1, 11.9,1,1, -5.816, 9706.764, 410.667, 52992.628 23/03/24,04:58:56,13,09,1, 11.9,1,1, -5.816, 9710.818, 411.077, 52996.658 23/03/24,04:58:56,14,09,1, 11.9,1,1, -5.816, 9708.389, 410.606, 52990.486 23/03/24,04:58:56,15,09,1, 11.9,1,1, -5.816, 9708.253, 410.691, 52995.380 23/03/24,04:58:56,16,09,1, 11.9,1,1, -5.816, 9710.976, 410.827, 52994.343 23/03/24,04:58:56,17,09,1, 11.9,1,1, -5.816, 9706.861, 410.334, 52990.261 23/03/24,04:58:56,18,09,1, 11.9,1,1, -5.816, 9709.365, 410.904, 52996.422 23/03/24,04:58:56,19,09,1, 11.9,1,1, -5.816, 9709.485, 410.760, 52991.507 23/03/24,04:58:57,00,08,1, 11.9,1,1, -5.815, 9709.485, 410.760, 52991.507 23/03/24,04:58:57,01,08,1, 11.9,1,1, -5.815, 9707.904, 410.752, 52988.654 23/03/24,04:58:57,02,08,1, 11.9,1,1, -5.815, 9709.722, 411.211, 52994.577 23/03/24,04:58:57,03,08,1, 11.9,1,1, -5.815, 9710.531, 411.198, 52990.656 23/03/24,04:58:57,04,08,1, 11.9,1,1, -5.815, 9707.518, 410.901, 52990.393 23/03/24,04:58:57,05,08,1, 11.9,1,1, -5.815, 9711.368, 411.598, 52995.182 23/03/24,04:58:57,06,08,1, 11.9,1,1, -5.815, 9709.555, 411.002, 52989.190 23/03/24,04:58:57,07,08,1, 11.9,1,1, -5.815, 9708.840, 411.132, 52993.114 23/03/24,04:58:57,08,08,1, 11.9,1,1, -5.815, 9711.657, 411.404, 52993.597 23/03/24,04:58:57,09,08,1, 11.9,1,1, -5.815, 9708.481, 410.761, 52988.719 23/03/24,04:58:57,10,08,1, 11.9,1,1, -5.815, 9709.425, 411.205, 52993.765 23/03/24,04:58:57,11,08,1, 11.9,1,1, -5.815, 9710.894, 411.283, 52991.442 23/03/24,04:58:57,12,08,1, 11.9,1,1, -5.815, 9707.806, 410.870, 52989.539 23/03/24,04:58:57,13,08,1, 11.9,1,1, -5.815, 9710.871, 411.572, 52994.754 23/03/24,04:58:57,14,08,1, 11.9,1,1, -5.815, 9710.122, 411.160, 52989.764 23/03/24,04:58:57,15,08,1, 11.9,1,1, -5.815, 9708.509, 410.997, 52991.840 23/03/24,04:58:57,16,08,1, 11.9,1,1, -5.815, 9711.717, 411.519, 52993.819 23/03/24,04:58:57,17,08,1, 11.9,1,1, -5.815, 9708.703, 410.821, 52988.502 23/03/24,04:58:57,18,08,1, 11.9,1,1, -5.815, 9709.407, 411.248, 52993.493 23/03/24,04:58:57,19,08,1, 11.9,1,1, -5.815, 9711.099, 411.403, 52991.393 23/03/24,04:58:58,00,08,1, 11.8,1,1, -5.816, 9711.095, 411.403, 52991.393 23/03/24,04:58:58,01,08,1, 11.8,1,1, -5.816, 9708.953, 411.228, 52986.863 23/03/24,04:58:58,02,08,1, 11.8,1,1, -5.816, 9710.573, 411.663, 52992.655 23/03/24,04:58:58,03,08,1, 11.8,1,1, -5.816, 9711.541, 411.640, 52989.016 23/03/24,04:58:58,04,08,1, 11.8,1,1, -5.816, 9708.349, 411.462, 52988.299 23/03/24,04:58:58,05,08,1, 11.8,1,1, -5.816, 9711.979, 411.973, 52993.161 23/03/24,04:58:58,06,08,1, 11.8,1,1, -5.816, 9710.381, 411.449, 52987.355 23/03/24,04:58:58,07,08,1, 11.8,1,1, -5.816, 9709.489, 411.616, 52990.948 23/03/24,04:58:58,08,08,1, 11.8,1,1, -5.816, 9712.595, 411.843, 52991.649 23/03/24,04:58:58,09,08,1, 11.8,1,1, -5.816, 9709.098, 411.256, 52986.635 23/03/24,04:58:58,10,08,1, 11.8,1,1, -5.816, 9710.643, 411.710, 52992.390 23/03/24,04:58:58,11,08,1, 11.8,1,1, -5.816, 9711.581, 411.665, 52988.903 23/03/24,04:58:58,12,08,1, 11.8,1,1, -5.816, 9708.434, 411.415, 52988.027 23/03/24,04:58:58,13,08,1, 11.8,1,1, -5.816, 9712.021, 412.023, 52992.949 23/03/24,04:58:58,14,08,1, 11.8,1,1, -5.816, 9710.502, 411.584, 52987.127 23/03/24,04:58:58,15,08,1, 11.8,1,1, -5.816, 9709.544, 411.659, 52990.687 23/03/24,04:58:58,16,08,1, 11.8,1,1, -5.816, 9712.652, 411.912, 52991.476 23/03/24,04:58:58,17,08,1, 11.8,1,1, -5.816, 9709.171, 411.260, 52986.523 23/03/24,04:58:58,18,08,1, 11.8,1,1, -5.816, 9710.688, 411.785, 52992.181 23/03/24,04:58:58,19,08,1, 11.8,1,1, -5.816, 9711.692, 411.695, 52988.653 23/03/24,04:58:59,00,07,1, 11.9,1,1, -5.814, 9711.688, 411.695, 52988.653 23/03/24,04:58:59,01,07,1, 11.9,1,1, -5.814, 9709.673, 411.627, 52984.762 23/03/24,04:58:59,02,07,1, 11.9,1,1, -5.814, 9711.170, 412.123, 52990.726 23/03/24,04:58:59,03,07,1, 11.9,1,1, -5.814, 9712.311, 412.011, 52987.174 23/03/24,04:58:59,04,07,1, 11.9,1,1, -5.814, 9708.932, 411.806, 52986.051 23/03/24,04:58:59,05,07,1, 11.9,1,1, -5.814, 9712.554, 412.434, 52991.318 23/03/24,04:58:59,06,07,1, 11.9,1,1, -5.814, 9711.120, 411.976, 52985.312 23/03/24,04:58:59,07,07,1, 11.9,1,1, -5.814, 9709.973, 412.034, 52988.873 23/03/24,04:58:59,08,07,1, 11.9,1,1, -5.814, 9713.352, 412.322, 52989.972 23/03/24,04:58:59,09,07,1, 11.9,1,1, -5.814, 9709.713, 411.696, 52984.587 23/03/24,04:58:59,10,07,1, 11.9,1,1, -5.814, 9711.212, 412.165, 52990.572 23/03/24,04:58:59,11,07,1, 11.9,1,1, -5.814, 9712.321, 412.093, 52986.941 23/03/24,04:58:59,12,07,1, 11.9,1,1, -5.814, 9708.972, 411.844, 52985.857 23/03/24,04:58:59,13,07,1, 11.9,1,1, -5.814, 9712.612, 412.500, 52991.111 23/03/24,04:58:59,14,07,1, 11.9,1,1, -5.814, 9711.159, 412.008, 52985.112 23/03/24,04:58:59,15,07,1, 11.9,1,1, -5.814, 9710.030, 412.109, 52988.603 23/03/24,04:58:59,16,07,1, 11.9,1,1, -5.814, 9713.385, 412.404, 52989.747 23/03/24,04:58:59,17,07,1, 11.9,1,1, -5.814, 9709.750, 411.773, 52984.397 23/03/24,04:58:59,18,07,1, 11.9,1,1, -5.814, 9711.250, 412.244, 52990.266 23/03/24,04:58:59,19,07,1, 11.9,1,1, -5.814, 9712.414, 412.178, 52986.737 23/03/24,04:59:00,00,06,1, 11.9,1,1, -5.814, 9712.414, 412.178, 52986.737 23/03/24,04:59:00,01,06,1, 11.9,1,1, -5.814, 9710.277, 412.540, 52983.124 23/03/24,04:59:00,02,06,1, 11.9,1,1, -5.814, 9711.470, 412.944, 52988.578 23/03/24,04:59:00,03,06,1, 11.9,1,1, -5.814, 9712.786, 412.947, 52985.612 23/03/24,04:59:00,04,06,1, 11.9,1,1, -5.814, 9709.359, 412.620, 52984.061 23/03/24,04:59:00,05,06,1, 11.9,1,1, -5.814, 9712.796, 413.263, 52989.293 23/03/24,04:59:00,06,06,1, 11.9,1,1, -5.814, 9711.631, 412.895, 52983.714 23/03/24,04:59:00,07,06,1, 11.9,1,1, -5.814, 9710.338, 412.979, 52986.686 23/03/24,04:59:00,08,06,1, 11.9,1,1, -5.814, 9713.923, 413.152, 52988.067 23/03/24,04:59:00,09,06,1, 11.9,1,1, -5.814, 9709.889, 412.533, 52982.486 23/03/24,04:59:00,10,06,1, 11.9,1,1, -5.814, 9711.845, 413.138, 52989.099 23/03/24,04:59:00,11,06,1, 11.9,1,1, -5.814, 9712.552, 412.896, 52984.343 23/03/24,04:59:00,12,06,1, 11.9,1,1, -5.814, 9709.150, 412.901, 52984.327 23/03/24,04:59:00,13,06,1, 11.9,1,1, -5.814, 9713.345, 413.398, 52989.431 23/03/24,04:59:00,14,06,1, 11.9,1,1, -5.814, 9711.209, 412.934, 52982.705 23/03/24,04:59:00,15,06,1, 11.9,1,1, -5.814, 9710.684, 413.151, 52987.635 23/03/24,04:59:00,16,06,1, 11.9,1,1, -5.814, 9714.137, 413.216, 52987.548 23/03/24,04:59:00,17,06,1, 11.9,1,1, -5.814, 9709.844, 412.692, 52982.307 23/03/24,04:59:00,18,06,1, 11.9,1,1, -5.814, 9712.006, 413.203, 52989.067 23/03/24,04:59:00,19,06,1, 11.9,1,1, -5.814, 9712.580, 413.027, 52984.107 23/03/24,04:59:01,00,06,1, 11.9,1,1, -5.818, 9712.572, 413.027, 52984.107 23/03/24,04:59:01,01,06,1, 11.9,1,1, -5.818, 9710.326, 413.767, 52980.790 23/03/24,04:59:01,02,06,1, 11.9,1,1, -5.818, 9712.414, 414.365, 52987.658 23/03/24,04:59:01,03,06,1, 11.9,1,1, -5.818, 9713.147, 414.181, 52982.791 23/03/24,04:59:01,04,06,1, 11.9,1,1, -5.818, 9709.503, 414.076, 52982.435 23/03/24,04:59:01,05,06,1, 11.9,1,1, -5.818, 9713.885, 414.761, 52987.983 23/03/24,04:59:01,06,06,1, 11.9,1,1, -5.818, 9711.771, 414.160, 52981.072 23/03/24,04:59:01,07,06,1, 11.9,1,1, -5.818, 9711.057, 414.435, 52985.973 23/03/24,04:59:01,08,06,1, 11.9,1,1, -5.818, 9714.699, 414.475, 52986.151 23/03/24,04:59:01,09,06,1, 11.9,1,1, -5.818, 9710.355, 413.900, 52980.670 23/03/24,04:59:01,10,06,1, 11.9,1,1, -5.818, 9712.413, 414.582, 52987.475 23/03/24,04:59:01,11,06,1, 11.9,1,1, -5.818, 9713.161, 414.194, 52982.495 23/03/24,04:59:01,12,06,1, 11.9,1,1, -5.818, 9709.628, 414.304, 52982.319 23/03/24,04:59:01,13,06,1, 11.9,1,1, -5.818, 9713.871, 414.840, 52987.802 23/03/24,04:59:01,14,06,1, 11.9,1,1, -5.818, 9711.815, 414.239, 52980.843 23/03/24,04:59:01,15,06,1, 11.9,1,1, -5.818, 9711.118, 414.641, 52985.771 23/03/24,04:59:01,16,06,1, 11.9,1,1, -5.818, 9714.688, 414.652, 52985.880 23/03/24,04:59:01,17,06,1, 11.9,1,1, -5.818, 9710.425, 414.103, 52980.455 23/03/24,04:59:01,18,06,1, 11.9,1,1, -5.818, 9712.484, 414.669, 52987.214 23/03/24,04:59:01,19,06,1, 11.9,1,1, -5.818, 9713.269, 414.422, 52982.446 23/03/24,04:59:02,00,06,1, 11.9,1,1, -5.818, 9713.265, 414.422, 52982.446 23/03/24,04:59:02,01,06,1, 11.9,1,1, -5.818, 9710.822, 415.537, 52978.988 23/03/24,04:59:02,02,06,1, 11.9,1,1, -5.818, 9712.907, 416.050, 52985.677 23/03/24,04:59:02,03,06,1, 11.9,1,1, -5.818, 9713.578, 415.861, 52980.892 23/03/24,04:59:02,04,06,1, 11.9,1,1, -5.818, 9710.071, 415.814, 52980.567 23/03/24,04:59:02,05,06,1, 11.9,1,1, -5.818, 9714.304, 416.402, 52985.972 23/03/24,04:59:02,06,06,1, 11.9,1,1, -5.818, 9712.261, 415.967, 52979.267 23/03/24,04:59:02,07,06,1, 11.9,1,1, -5.818, 9711.530, 416.138, 52983.938 23/03/24,04:59:02,08,06,1, 11.9,1,1, -5.818, 9715.156, 416.315, 52984.338 23/03/24,04:59:02,09,06,1, 11.9,1,1, -5.818, 9710.883, 415.651, 52978.741 23/03/24,04:59:02,10,06,1, 11.9,1,1, -5.818, 9712.905, 416.240, 52985.452 23/03/24,04:59:02,11,06,1, 11.9,1,1, -5.818, 9713.657, 416.031, 52980.675 23/03/24,04:59:02,12,06,1, 11.9,1,1, -5.818, 9710.047, 415.958, 52980.327 23/03/24,04:59:02,13,06,1, 11.9,1,1, -5.818, 9714.316, 416.687, 52985.837 23/03/24,04:59:02,14,06,1, 11.9,1,1, -5.818, 9712.314, 416.024, 52979.045 23/03/24,04:59:02,15,06,1, 11.9,1,1, -5.818, 9711.606, 416.448, 52983.875 23/03/24,04:59:02,16,06,1, 11.9,1,1, -5.818, 9715.160, 416.401, 52984.045 23/03/24,04:59:02,17,06,1, 11.9,1,1, -5.818, 9710.992, 415.889, 52978.576 23/03/24,04:59:02,18,06,1, 11.9,1,1, -5.818, 9712.964, 416.455, 52985.351 23/03/24,04:59:02,19,06,1, 11.9,1,1, -5.818, 9713.735, 416.183, 52980.473 23/03/24,04:59:03,00,06,1, 11.8,1,1, -5.814, 9713.732, 416.183, 52980.473 23/03/24,04:59:03,01,06,1, 11.8,1,1, -5.814, 9711.235, 417.145, 52976.218 23/03/24,04:59:03,02,06,1, 11.8,1,1, -5.814, 9713.465, 417.899, 52984.136 23/03/24,04:59:03,03,06,1, 11.8,1,1, -5.814, 9714.556, 417.506, 52978.750 23/03/24,04:59:03,04,06,1, 11.8,1,1, -5.814, 9710.230, 417.507, 52977.986 23/03/24,04:59:03,05,06,1, 11.8,1,1, -5.814, 9715.169, 418.253, 52984.599 23/03/24,04:59:03,06,06,1, 11.8,1,1, -5.814, 9712.901, 417.570, 52976.590 23/03/24,04:59:03,07,06,1, 11.8,1,1, -5.814, 9711.789, 417.916, 52981.906 23/03/24,04:59:03,08,06,1, 11.8,1,1, -5.814, 9716.152, 418.012, 52982.629 23/03/24,04:59:03,09,06,1, 11.8,1,1, -5.814, 9711.262, 417.335, 52975.997 23/03/24,04:59:03,10,06,1, 11.8,1,1, -5.814, 9713.560, 418.041, 52983.922 23/03/24,04:59:03,11,06,1, 11.8,1,1, -5.814, 9714.627, 417.747, 52978.626 23/03/24,04:59:03,12,06,1, 11.8,1,1, -5.814, 9710.296, 417.617, 52977.762 23/03/24,04:59:03,13,06,1, 11.8,1,1, -5.814, 9715.235, 418.451, 52984.423 23/03/24,04:59:03,14,06,1, 11.8,1,1, -5.814, 9712.975, 417.690, 52976.387 23/03/24,04:59:03,15,06,1, 11.8,1,1, -5.814, 9711.919, 418.110, 52981.672 23/03/24,04:59:03,16,06,1, 11.8,1,1, -5.814, 9716.200, 418.223, 52982.411 23/03/24,04:59:03,17,06,1, 11.8,1,1, -5.814, 9711.388, 417.388, 52975.777 23/03/24,04:59:03,18,06,1, 11.8,1,1, -5.814, 9713.647, 418.238, 52983.694 23/03/24,04:59:03,19,06,1, 11.8,1,1, -5.814, 9714.696, 417.826, 52978.304 23/03/24,04:59:04,00,07,1, 11.9,1,1, -5.818, 9714.692, 417.826, 52978.304 23/03/24,04:59:04,01,07,1, 11.9,1,1, -5.818, 9712.037, 418.584, 52973.963 23/03/24,04:59:04,02,07,1, 11.9,1,1, -5.818, 9714.235, 419.337, 52981.707 23/03/24,04:59:04,03,07,1, 11.9,1,1, -5.818, 9715.237, 418.882, 52976.391 23/03/24,04:59:04,04,07,1, 11.9,1,1, -5.818, 9711.152, 418.976, 52975.751 23/03/24,04:59:04,05,07,1, 11.9,1,1, -5.818, 9715.905, 419.651, 52982.101 23/03/24,04:59:04,06,07,1, 11.9,1,1, -5.818, 9713.679, 418.976, 52974.289 23/03/24,04:59:04,07,07,1, 11.9,1,1, -5.818, 9712.695, 419.325, 52979.524 23/03/24,04:59:04,08,07,1, 11.9,1,1, -5.818, 9716.830, 419.380, 52980.211 23/03/24,04:59:04,09,07,1, 11.9,1,1, -5.818, 9712.127, 418.776, 52973.703 23/03/24,04:59:04,10,07,1, 11.9,1,1, -5.818, 9714.317, 419.402, 52981.419 23/03/24,04:59:04,11,07,1, 11.9,1,1, -5.818, 9715.373, 419.192, 52976.247 23/03/24,04:59:04,12,07,1, 11.9,1,1, -5.818, 9711.198, 419.028, 52975.482 23/03/24,04:59:04,13,07,1, 11.9,1,1, -5.818, 9715.973, 419.772, 52981.819 23/03/24,04:59:04,14,07,1, 11.9,1,1, -5.818, 9713.809, 419.114, 52974.108 23/03/24,04:59:04,15,07,1, 11.9,1,1, -5.818, 9712.767, 419.361, 52979.224 23/03/24,04:59:04,16,07,1, 11.9,1,1, -5.818, 9716.960, 419.563, 52979.969 23/03/24,04:59:04,17,07,1, 11.9,1,1, -5.818, 9712.411, 418.810, 52973.923 23/03/24,04:59:04,18,07,1, 11.9,1,1, -5.818, 9713.870, 419.602, 52981.131 23/03/24,04:59:04,19,07,1, 11.9,1,1, -5.818, 9715.939, 419.346, 52976.761 23/03/24,04:59:05,00,06,1, 11.9,1,1, -5.819, 9715.935, 419.346, 52976.761 23/03/24,04:59:05,01,06,1, 11.9,1,1, -5.819, 9713.184, 419.417, 52970.233 23/03/24,04:59:05,02,06,1, 11.9,1,1, -5.819, 9714.119, 420.528, 52979.031 23/03/24,04:59:05,03,06,1, 11.9,1,1, -5.819, 9717.242, 420.273, 52975.516 23/03/24,04:59:05,04,06,1, 11.9,1,1, -5.819, 9711.446, 419.737, 52971.387 23/03/24,04:59:05,05,06,1, 11.9,1,1, -5.819, 9716.488, 421.022, 52980.935 23/03/24,04:59:05,06,06,1, 11.9,1,1, -5.819, 9715.556, 420.003, 52972.048 23/03/24,04:59:05,07,06,1, 11.9,1,1, -5.819, 9712.551, 420.241, 52975.611 23/03/24,04:59:05,08,06,1, 11.9,1,1, -5.819, 9718.254, 420.788, 52979.689 23/03/24,04:59:05,09,06,1, 11.9,1,1, -5.819, 9713.271, 419.635, 52969.995 23/03/24,04:59:05,10,06,1, 11.9,1,1, -5.819, 9714.225, 420.563, 52978.794 23/03/24,04:59:05,11,06,1, 11.9,1,1, -5.819, 9717.313, 420.453, 52975.317 23/03/24,04:59:05,12,06,1, 11.9,1,1, -5.819, 9711.532, 419.911, 52971.088 23/03/24,04:59:05,13,06,1, 11.9,1,1, -5.819, 9716.625, 421.107, 52980.726 23/03/24,04:59:05,14,06,1, 11.9,1,1, -5.819, 9715.659, 420.208, 52971.878 23/03/24,04:59:05,15,06,1, 11.9,1,1, -5.819, 9712.632, 420.341, 52975.320 23/03/24,04:59:05,16,06,1, 11.9,1,1, -5.819, 9718.417, 420.973, 52979.397 23/03/24,04:59:05,17,06,1, 11.9,1,1, -5.819, 9713.358, 419.755, 52969.749 23/03/24,04:59:05,18,06,1, 11.9,1,1, -5.819, 9714.333, 420.727, 52978.564 23/03/24,04:59:05,19,06,1, 11.9,1,1, -5.819, 9717.407, 420.559, 52974.962 23/03/24,04:59:06,00,06,1, 11.9,1,1, -5.816, 9717.404, 420.559, 52974.962 23/03/24,04:59:06,01,06,1, 11.9,1,1, -5.816, 9714.127, 420.688, 52967.363 23/03/24,04:59:06,02,06,1, 11.9,1,1, -5.816, 9714.544, 421.779, 52976.471 23/03/24,04:59:06,03,06,1, 11.9,1,1, -5.816, 9718.411, 421.695, 52973.753 23/03/24,04:59:06,04,06,1, 11.9,1,1, -5.816, 9712.101, 420.906, 52968.151 23/03/24,04:59:06,05,06,1, 11.9,1,1, -5.816, 9717.222, 422.456, 52979.078 23/03/24,04:59:06,06,06,1, 11.9,1,1, -5.816, 9716.807, 421.341, 52969.794 23/03/24,04:59:06,07,06,1, 11.9,1,1, -5.816, 9712.979, 421.516, 52972.553 23/03/24,04:59:06,08,06,1, 11.9,1,1, -5.816, 9719.287, 422.285, 52978.012 23/03/24,04:59:06,09,06,1, 11.9,1,1, -5.816, 9714.248, 420.787, 52967.135 23/03/24,04:59:06,10,06,1, 11.9,1,1, -5.816, 9714.630, 421.943, 52976.243 23/03/24,04:59:06,11,06,1, 11.9,1,1, -5.816, 9718.569, 421.798, 52973.505 23/03/24,04:59:06,12,06,1, 11.9,1,1, -5.816, 9712.185, 421.127, 52967.959 23/03/24,04:59:06,13,06,1, 11.9,1,1, -5.816, 9717.257, 422.479, 52978.750 23/03/24,04:59:06,14,06,1, 11.9,1,1, -5.816, 9716.892, 421.487, 52969.627 23/03/24,04:59:06,15,06,1, 11.9,1,1, -5.816, 9713.009, 421.587, 52972.251 23/03/24,04:59:06,16,06,1, 11.9,1,1, -5.816, 9719.433, 422.382, 52977.793 23/03/24,04:59:06,17,06,1, 11.9,1,1, -5.816, 9714.324, 421.045, 52966.929 23/03/24,04:59:06,18,06,1, 11.9,1,1, -5.816, 9714.662, 422.010, 52976.004 23/03/24,04:59:06,19,06,1, 11.9,1,1, -5.816, 9718.652, 422.063, 52973.402 23/03/24,04:59:07,00,06,1, 11.9,1,1, -5.815, 9718.647, 422.063, 52973.402 23/03/24,04:59:07,01,06,1, 11.9,1,1, -5.815, 9714.745, 422.270, 52965.422 23/03/24,04:59:07,02,06,1, 11.9,1,1, -5.815, 9716.003, 423.214, 52974.465 23/03/24,04:59:07,03,06,1, 11.9,1,1, -5.815, 9718.893, 423.113, 52970.495 23/03/24,04:59:07,04,06,1, 11.9,1,1, -5.815, 9713.151, 422.527, 52966.792 23/03/24,04:59:07,05,06,1, 11.9,1,1, -5.815, 9718.495, 423.815, 52976.351 23/03/24,04:59:07,06,06,1, 11.9,1,1, -5.815, 9717.183, 422.769, 52967.154 23/03/24,04:59:07,07,06,1, 11.9,1,1, -5.815, 9714.309, 423.013, 52971.100 23/03/24,04:59:07,08,06,1, 11.9,1,1, -5.815, 9720.136, 423.564, 52974.725 23/03/24,04:59:07,09,06,1, 11.9,1,1, -5.815, 9714.762, 422.291, 52965.212 23/03/24,04:59:07,10,06,1, 11.9,1,1, -5.815, 9716.130, 423.435, 52974.313 23/03/24,04:59:07,11,06,1, 11.9,1,1, -5.815, 9718.969, 423.121, 52970.198 23/03/24,04:59:07,12,06,1, 11.9,1,1, -5.815, 9713.327, 422.666, 52966.648 23/03/24,04:59:07,13,06,1, 11.9,1,1, -5.815, 9718.610, 423.894, 52976.049 23/03/24,04:59:07,14,06,1, 11.9,1,1, -5.815, 9717.297, 422.879, 52966.860 23/03/24,04:59:07,15,06,1, 11.9,1,1, -5.815, 9714.493, 423.197, 52970.930 23/03/24,04:59:07,16,06,1, 11.9,1,1, -5.815, 9720.195, 423.666, 52974.388 23/03/24,04:59:07,17,06,1, 11.9,1,1, -5.815, 9714.951, 422.500, 52964.994 23/03/24,04:59:07,18,06,1, 11.9,1,1, -5.815, 9716.205, 423.509, 52974.080 23/03/24,04:59:07,19,06,1, 11.9,1,1, -5.815, 9719.037, 423.324, 52970.031 23/03/24,04:59:08,00,07,1, 11.9,1,1, -5.815, 9719.031, 423.324, 52970.031 23/03/24,04:59:08,01,07,1, 11.9,1,1, -5.815, 9715.710, 423.561, 52962.679 23/03/24,04:59:08,02,07,1, 11.9,1,1, -5.815, 9716.570, 424.640, 52972.134 23/03/24,04:59:08,03,07,1, 11.9,1,1, -5.815, 9720.195, 424.568, 52968.819 23/03/24,04:59:08,04,07,1, 11.9,1,1, -5.815, 9713.827, 423.838, 52963.809 23/03/24,04:59:08,05,07,1, 11.9,1,1, -5.815, 9719.494, 425.064, 52973.762 23/03/24,04:59:08,06,07,1, 11.9,1,1, -5.815, 9718.061, 424.201, 52964.894 23/03/24,04:59:08,07,07,1, 11.9,1,1, -5.815, 9715.390, 424.380, 52968.943 23/03/24,04:59:08,08,07,1, 11.9,1,1, -5.815, 9720.937, 424.952, 52972.282 23/03/24,04:59:08,09,07,1, 11.9,1,1, -5.815, 9715.531, 423.909, 52963.008 23/03/24,04:59:08,10,07,1, 11.9,1,1, -5.815, 9717.083, 424.742, 52972.040 23/03/24,04:59:08,11,07,1, 11.9,1,1, -5.815, 9719.732, 424.513, 52967.886 23/03/24,04:59:08,12,07,1, 11.9,1,1, -5.815, 9714.223, 424.059, 52964.551 23/03/24,04:59:08,13,07,1, 11.9,1,1, -5.815, 9719.532, 425.320, 52973.770 23/03/24,04:59:08,14,07,1, 11.9,1,1, -5.815, 9718.110, 424.218, 52964.647 23/03/24,04:59:08,15,07,1, 11.9,1,1, -5.815, 9715.471, 424.536, 52968.829 23/03/24,04:59:08,16,07,1, 11.9,1,1, -5.815, 9720.958, 424.989, 52972.000 23/03/24,04:59:08,17,07,1, 11.9,1,1, -5.815, 9715.719, 423.796, 52962.795 23/03/24,04:59:08,18,07,1, 11.9,1,1, -5.815, 9717.089, 424.972, 52971.783 23/03/24,04:59:08,19,07,1, 11.9,1,1, -5.815, 9719.763, 424.731, 52967.635 23/03/24,04:59:09,00,06,1, 11.8,1,1, -5.819, 9719.757, 424.731, 52967.635 23/03/24,04:59:09,01,06,1, 11.8,1,1, -5.819, 9715.139, 424.910, 52961.488 23/03/24,04:59:09,02,06,1, 11.8,1,1, -5.819, 9718.110, 425.940, 52970.785 23/03/24,04:59:09,03,06,1, 11.8,1,1, -5.819, 9718.970, 425.389, 52964.267 23/03/24,04:59:09,04,06,1, 11.8,1,1, -5.819, 9714.456, 425.480, 52964.169 23/03/24,04:59:09,05,06,1, 11.8,1,1, -5.819, 9720.109, 426.229, 52971.248 23/03/24,04:59:09,06,06,1, 11.8,1,1, -5.819, 9717.190, 425.327, 52961.934 23/03/24,04:59:09,07,06,1, 11.8,1,1, -5.819, 9716.265, 425.814, 52968.502 23/03/24,04:59:09,08,06,1, 11.8,1,1, -5.819, 9720.824, 425.856, 52968.531 23/03/24,04:59:09,09,06,1, 11.8,1,1, -5.819, 9715.116, 425.054, 52961.367 23/03/24,04:59:09,10,06,1, 11.8,1,1, -5.819, 9718.075, 425.982, 52970.638 23/03/24,04:59:09,11,06,1, 11.8,1,1, -5.819, 9718.937, 425.528, 52964.088 23/03/24,04:59:09,12,06,1, 11.8,1,1, -5.819, 9714.400, 425.487, 52963.962 23/03/24,04:59:09,13,06,1, 11.8,1,1, -5.819, 9720.041, 426.394, 52971.129 23/03/24,04:59:09,14,06,1, 11.8,1,1, -5.819, 9717.111, 425.376, 52961.742 23/03/24,04:59:09,15,06,1, 11.8,1,1, -5.819, 9716.214, 425.937, 52968.275 23/03/24,04:59:09,16,06,1, 11.8,1,1, -5.819, 9720.750, 425.989, 52968.253 23/03/24,04:59:09,17,06,1, 11.8,1,1, -5.819, 9715.040, 425.098, 52961.132 23/03/24,04:59:09,18,06,1, 11.8,1,1, -5.819, 9718.067, 426.195, 52970.547 23/03/24,04:59:09,19,06,1, 11.8,1,1, -5.819, 9718.914, 425.617, 52963.815 23/03/24,04:59:10,00,07,1, 11.9,1,1, -5.817, 9718.914, 425.617, 52963.815 23/03/24,04:59:10,01,07,1, 11.9,1,1, -5.817, 9714.694, 425.851, 52960.116 23/03/24,04:59:10,02,07,1, 11.9,1,1, -5.817, 9717.413, 426.765, 52968.122 23/03/24,04:59:10,03,07,1, 11.9,1,1, -5.817, 9718.008, 426.294, 52962.171 23/03/24,04:59:10,04,07,1, 11.9,1,1, -5.817, 9714.206, 426.358, 52962.634 23/03/24,04:59:10,05,07,1, 11.9,1,1, -5.817, 9719.199, 426.990, 52968.518 23/03/24,04:59:10,06,07,1, 11.9,1,1, -5.817, 9716.463, 426.165, 52960.429 23/03/24,04:59:10,07,07,1, 11.9,1,1, -5.817, 9715.879, 426.644, 52966.372 23/03/24,04:59:10,08,07,1, 11.9,1,1, -5.817, 9719.669, 426.576, 52965.855 23/03/24,04:59:10,09,07,1, 11.9,1,1, -5.817, 9714.628, 426.009, 52960.000 23/03/24,04:59:10,10,07,1, 11.9,1,1, -5.817, 9717.357, 426.756, 52967.880 23/03/24,04:59:10,11,07,1, 11.9,1,1, -5.817, 9717.907, 426.435, 52962.072 23/03/24,04:59:10,12,07,1, 11.9,1,1, -5.817, 9714.124, 426.409, 52962.464 23/03/24,04:59:10,13,07,1, 11.9,1,1, -5.817, 9719.146, 427.007, 52968.215 23/03/24,04:59:10,14,07,1, 11.9,1,1, -5.817, 9716.400, 426.292, 52960.271 23/03/24,04:59:10,15,07,1, 11.9,1,1, -5.817, 9715.793, 426.598, 52966.065 23/03/24,04:59:10,16,07,1, 11.9,1,1, -5.817, 9719.596, 426.695, 52965.705 23/03/24,04:59:10,17,07,1, 11.9,1,1, -5.817, 9714.571, 426.037, 52959.796 23/03/24,04:59:10,18,07,1, 11.9,1,1, -5.817, 9717.258, 426.828, 52967.781 23/03/24,04:59:10,19,07,1, 11.9,1,1, -5.817, 9717.822, 426.477, 52961.872 23/03/24,04:59:11,00,07,1, 11.9,1,1, -5.813, 9717.821, 426.477, 52961.872 23/03/24,04:59:11,01,07,1, 11.9,1,1, -5.813, 9713.841, 426.537, 52958.272 23/03/24,04:59:11,02,07,1, 11.9,1,1, -5.813, 9716.820, 427.447, 52966.478 23/03/24,04:59:11,03,07,1, 11.9,1,1, -5.813, 9717.177, 426.979, 52960.125 23/03/24,04:59:11,04,07,1, 11.9,1,1, -5.813, 9713.451, 426.937, 52960.917 23/03/24,04:59:11,05,07,1, 11.9,1,1, -5.813, 9718.619, 427.746, 52966.722 23/03/24,04:59:11,06,07,1, 11.9,1,1, -5.813, 9715.654, 426.751, 52958.372 23/03/24,04:59:11,07,07,1, 11.9,1,1, -5.813, 9715.239, 427.321, 52964.710 23/03/24,04:59:11,08,07,1, 11.9,1,1, -5.813, 9718.983, 427.201, 52963.916 23/03/24,04:59:11,09,07,1, 11.9,1,1, -5.813, 9713.754, 426.597, 52958.068 23/03/24,04:59:11,10,07,1, 11.9,1,1, -5.813, 9716.755, 427.490, 52966.320 23/03/24,04:59:11,11,07,1, 11.9,1,1, -5.813, 9717.139, 427.023, 52959.960 23/03/24,04:59:11,12,07,1, 11.9,1,1, -5.813, 9713.388, 427.128, 52960.749 23/03/24,04:59:11,13,07,1, 11.9,1,1, -5.813, 9718.593, 427.684, 52966.474 23/03/24,04:59:11,14,07,1, 11.9,1,1, -5.813, 9715.610, 426.900, 52958.330 23/03/24,04:59:11,15,07,1, 11.9,1,1, -5.813, 9715.140, 427.283, 52964.491 23/03/24,04:59:11,16,07,1, 11.9,1,1, -5.813, 9718.927, 427.334, 52963.731 23/03/24,04:59:11,17,07,1, 11.9,1,1, -5.813, 9713.727, 426.689, 52957.956 23/03/24,04:59:11,18,07,1, 11.9,1,1, -5.813, 9716.659, 427.512, 52966.072 23/03/24,04:59:11,19,07,1, 11.9,1,1, -5.813, 9717.094, 427.158, 52959.931 23/03/24,04:59:12,00,08,1, 11.9,1,1, -5.813, 9717.087, 427.158, 52959.931 23/03/24,04:59:12,01,08,1, 11.9,1,1, -5.813, 9713.436, 427.257, 52956.894 23/03/24,04:59:12,02,08,1, 11.9,1,1, -5.813, 9716.462, 428.028, 52964.838 23/03/24,04:59:12,03,08,1, 11.9,1,1, -5.813, 9716.716, 427.701, 52958.639 23/03/24,04:59:12,04,08,1, 11.9,1,1, -5.813, 9713.174, 427.667, 52959.606 23/03/24,04:59:12,05,08,1, 11.9,1,1, -5.813, 9718.279, 428.379, 52965.080 23/03/24,04:59:12,06,08,1, 11.9,1,1, -5.813, 9715.250, 427.478, 52957.027 23/03/24,04:59:12,07,08,1, 11.9,1,1, -5.813, 9715.019, 427.967, 52963.364 23/03/24,04:59:12,08,08,1, 11.9,1,1, -5.813, 9718.450, 427.920, 52962.150 23/03/24,04:59:12,09,08,1, 11.9,1,1, -5.813, 9713.365, 427.223, 52956.762 23/03/24,04:59:12,10,08,1, 11.9,1,1, -5.813, 9716.475, 428.192, 52964.791 23/03/24,04:59:12,11,08,1, 11.9,1,1, -5.813, 9716.688, 427.678, 52958.433 23/03/24,04:59:12,12,08,1, 11.9,1,1, -5.813, 9713.256, 427.859, 52959.568 23/03/24,04:59:12,13,08,1, 11.9,1,1, -5.813, 9718.248, 428.401, 52964.902 23/03/24,04:59:12,14,08,1, 11.9,1,1, -5.813, 9715.191, 427.566, 52956.837 23/03/24,04:59:12,15,08,1, 11.9,1,1, -5.813, 9714.954, 428.048, 52963.188 23/03/24,04:59:12,16,08,1, 11.9,1,1, -5.813, 9718.442, 427.992, 52961.947 23/03/24,04:59:12,17,08,1, 11.9,1,1, -5.813, 9713.399, 427.448, 52956.663 23/03/24,04:59:12,18,08,1, 11.9,1,1, -5.813, 9716.414, 428.219, 52964.607 23/03/24,04:59:12,19,08,1, 11.9,1,1, -5.813, 9716.627, 427.841, 52958.374 23/03/24,04:59:13,00,08,1, 11.9,1,1, -5.818, 9716.619, 427.841, 52958.374 23/03/24,04:59:13,01,08,1, 11.9,1,1, -5.818, 9713.108, 428.059, 52955.594 23/03/24,04:59:13,02,08,1, 11.9,1,1, -5.818, 9716.414, 428.849, 52963.681 23/03/24,04:59:13,03,08,1, 11.9,1,1, -5.818, 9716.490, 428.513, 52957.085 23/03/24,04:59:13,04,08,1, 11.9,1,1, -5.818, 9713.088, 428.476, 52958.555 23/03/24,04:59:13,05,08,1, 11.9,1,1, -5.818, 9718.298, 429.103, 52963.708 23/03/24,04:59:13,06,08,1, 11.9,1,1, -5.818, 9714.926, 428.305, 52955.520 23/03/24,04:59:13,07,08,1, 11.9,1,1, -5.818, 9714.912, 428.727, 52962.117 23/03/24,04:59:13,08,08,1, 11.9,1,1, -5.818, 9718.295, 428.720, 52960.673 23/03/24,04:59:13,09,08,1, 11.9,1,1, -5.818, 9713.077, 428.080, 52955.381 23/03/24,04:59:13,10,08,1, 11.9,1,1, -5.818, 9716.482, 428.986, 52963.630 23/03/24,04:59:13,11,08,1, 11.9,1,1, -5.818, 9716.447, 428.498, 52956.880 23/03/24,04:59:13,12,08,1, 11.9,1,1, -5.818, 9713.073, 428.574, 52958.512 23/03/24,04:59:13,13,08,1, 11.9,1,1, -5.818, 9718.314, 429.259, 52963.654 23/03/24,04:59:13,14,08,1, 11.9,1,1, -5.818, 9714.907, 428.276, 52955.327 23/03/24,04:59:13,15,08,1, 11.9,1,1, -5.818, 9714.944, 428.863, 52962.121 23/03/24,04:59:13,16,08,1, 11.9,1,1, -5.818, 9718.327, 428.702, 52960.442 23/03/24,04:59:13,17,08,1, 11.9,1,1, -5.818, 9712.921, 428.289, 52956.224 23/03/24,04:59:13,18,08,1, 11.9,1,1, -5.818, 9716.828, 429.049, 52963.398 23/03/24,04:59:13,19,08,1, 11.9,1,1, -5.818, 9715.876, 428.522, 52956.216 23/03/24,04:59:14,00,07,1, 11.7,1,1, -5.812, 9715.868, 428.522, 52956.216 23/03/24,04:59:14,01,07,1, 11.7,1,1, -5.812, 9713.040, 428.970, 52955.181 23/03/24,04:59:14,02,07,1, 11.7,1,1, -5.812, 9716.838, 429.680, 52962.126 23/03/24,04:59:14,03,07,1, 11.7,1,1, -5.812, 9715.707, 429.109, 52954.988 23/03/24,04:59:14,04,07,1, 11.7,1,1, -5.812, 9713.592, 429.513, 52958.509 23/03/24,04:59:14,05,07,1, 11.7,1,1, -5.812, 9718.437, 429.728, 52962.054 23/03/24,04:59:14,06,07,1, 11.7,1,1, -5.812, 9714.263, 429.010, 52953.800 23/03/24,04:59:14,07,07,1, 11.7,1,1, -5.812, 9715.654, 429.539, 52961.341 23/03/24,04:59:14,08,07,1, 11.7,1,1, -5.812, 9717.942, 429.314, 52958.523 23/03/24,04:59:14,09,07,1, 11.7,1,1, -5.812, 9712.719, 428.994, 52954.559 23/03/24,04:59:14,10,07,1, 11.7,1,1, -5.812, 9716.956, 429.752, 52962.448 23/03/24,04:59:14,11,07,1, 11.7,1,1, -5.812, 9715.875, 429.144, 52954.620 23/03/24,04:59:14,12,07,1, 11.7,1,1, -5.812, 9713.249, 429.495, 52958.141 23/03/24,04:59:14,13,07,1, 11.7,1,1, -5.812, 9718.561, 429.901, 52961.746 23/03/24,04:59:14,14,07,1, 11.7,1,1, -5.812, 9714.282, 429.044, 52953.688 23/03/24,04:59:14,15,07,1, 11.7,1,1, -5.812, 9715.428, 429.756, 52961.601 23/03/24,04:59:14,16,07,1, 11.7,1,1, -5.812, 9718.027, 429.402, 52957.919 23/03/24,04:59:14,17,07,1, 11.7,1,1, -5.812, 9712.720, 428.969, 52954.368 23/03/24,04:59:14,18,07,1, 11.7,1,1, -5.812, 9717.006, 429.919, 52962.441 23/03/24,04:59:14,19,07,1, 11.7,1,1, -5.812, 9715.861, 429.207, 52954.403 23/03/24,04:59:15,00,08,1, 11.9,1,1, -5.815, 9715.860, 429.207, 52954.403 23/03/24,04:59:15,01,08,1, 11.9,1,1, -5.815, 9712.473, 430.003, 52954.010 23/03/24,04:59:15,02,08,1, 11.9,1,1, -5.815, 9717.285, 430.777, 52961.218 23/03/24,04:59:15,03,08,1, 11.9,1,1, -5.815, 9715.070, 430.054, 52952.649 23/03/24,04:59:15,04,08,1, 11.9,1,1, -5.815, 9713.609, 430.691, 52958.084 23/03/24,04:59:15,05,08,1, 11.9,1,1, -5.815, 9718.435, 430.731, 52959.621 23/03/24,04:59:15,06,08,1, 11.9,1,1, -5.815, 9713.650, 430.038, 52952.527 23/03/24,04:59:15,07,08,1, 11.9,1,1, -5.815, 9715.884, 430.768, 52960.968 23/03/24,04:59:15,08,08,1, 11.9,1,1, -5.815, 9717.337, 430.120, 52955.419 23/03/24,04:59:15,09,08,1, 11.9,1,1, -5.815, 9712.466, 430.225, 52953.988 23/03/24,04:59:15,10,08,1, 11.9,1,1, -5.815, 9717.263, 430.830, 52960.994 23/03/24,04:59:15,11,08,1, 11.9,1,1, -5.815, 9715.006, 430.274, 52952.469 23/03/24,04:59:15,12,08,1, 11.9,1,1, -5.815, 9713.587, 430.771, 52958.035 23/03/24,04:59:15,13,08,1, 11.9,1,1, -5.815, 9718.432, 430.801, 52959.431 23/03/24,04:59:15,14,08,1, 11.9,1,1, -5.815, 9713.563, 430.257, 52952.362 23/03/24,04:59:15,15,08,1, 11.9,1,1, -5.815, 9715.897, 430.897, 52960.926 23/03/24,04:59:15,16,08,1, 11.9,1,1, -5.815, 9717.366, 430.349, 52955.340 23/03/24,04:59:15,17,08,1, 11.9,1,1, -5.815, 9712.389, 430.365, 52953.865 23/03/24,04:59:15,18,08,1, 11.9,1,1, -5.815, 9717.291, 431.056, 52960.923 23/03/24,04:59:15,19,08,1, 11.9,1,1, -5.815, 9714.952, 430.355, 52952.258 23/03/24,04:59:16,00,08,1, 11.9,1,1, -5.819, 9714.950, 430.355, 52952.258 23/03/24,04:59:16,01,08,1, 11.9,1,1, -5.819, 9712.169, 431.813, 52953.102 23/03/24,04:59:16,02,08,1, 11.9,1,1, -5.819, 9716.998, 432.492, 52959.672 23/03/24,04:59:16,03,08,1, 11.9,1,1, -5.819, 9714.576, 431.823, 52951.283 23/03/24,04:59:16,04,08,1, 11.9,1,1, -5.819, 9713.492, 432.476, 52957.118 23/03/24,04:59:16,05,08,1, 11.9,1,1, -5.819, 9718.079, 432.444, 52957.951 23/03/24,04:59:16,06,08,1, 11.9,1,1, -5.819, 9713.162, 431.807, 52951.298 23/03/24,04:59:16,07,08,1, 11.9,1,1, -5.819, 9715.728, 432.562, 52959.758 23/03/24,04:59:16,08,08,1, 11.9,1,1, -5.819, 9716.767, 431.932, 52953.748 23/03/24,04:59:16,09,08,1, 11.9,1,1, -5.819, 9712.129, 432.065, 52952.929 23/03/24,04:59:16,10,08,1, 11.9,1,1, -5.819, 9717.009, 432.675, 52959.515 23/03/24,04:59:16,11,08,1, 11.9,1,1, -5.819, 9714.490, 432.012, 52951.233 23/03/24,04:59:16,12,08,1, 11.9,1,1, -5.819, 9713.481, 432.694, 52957.031 23/03/24,04:59:16,13,08,1, 11.9,1,1, -5.819, 9717.966, 432.570, 52957.701 23/03/24,04:59:16,14,08,1, 11.9,1,1, -5.819, 9713.141, 432.079, 52951.177 23/03/24,04:59:16,15,08,1, 11.9,1,1, -5.819, 9715.650, 432.734, 52959.533 23/03/24,04:59:16,16,08,1, 11.9,1,1, -5.819, 9716.696, 432.166, 52953.662 23/03/24,04:59:16,17,08,1, 11.9,1,1, -5.819, 9712.109, 432.314, 52952.900 23/03/24,04:59:16,18,08,1, 11.9,1,1, -5.819, 9716.990, 432.838, 52959.332 23/03/24,04:59:16,19,08,1, 11.9,1,1, -5.819, 9714.428, 432.268, 52950.996 23/03/24,04:59:17,00,07,1, 11.8,1,1, -5.813, 9714.425, 432.268, 52950.996 23/03/24,04:59:17,01,07,1, 11.8,1,1, -5.813, 9711.633, 433.887, 52951.917 23/03/24,04:59:17,02,07,1, 11.8,1,1, -5.813, 9716.732, 434.502, 52958.409 23/03/24,04:59:17,03,07,1, 11.8,1,1, -5.813, 9713.922, 433.880, 52949.851 23/03/24,04:59:17,04,07,1, 11.8,1,1, -5.813, 9713.088, 434.427, 52956.031 23/03/24,04:59:17,05,07,1, 11.8,1,1, -5.813, 9717.707, 434.421, 52956.363 23/03/24,04:59:17,06,07,1, 11.8,1,1, -5.813, 9712.523, 433.794, 52949.903 23/03/24,04:59:17,07,07,1, 11.8,1,1, -5.813, 9715.349, 434.552, 52958.527 23/03/24,04:59:17,08,07,1, 11.8,1,1, -5.813, 9716.125, 433.951, 52952.125 23/03/24,04:59:17,09,07,1, 11.8,1,1, -5.813, 9711.559, 434.032, 52951.785 23/03/24,04:59:17,10,07,1, 11.8,1,1, -5.813, 9716.635, 434.797, 52958.238 23/03/24,04:59:17,11,07,1, 11.8,1,1, -5.813, 9713.860, 433.995, 52949.572 23/03/24,04:59:17,12,07,1, 11.8,1,1, -5.813, 9713.125, 434.714, 52956.032 23/03/24,04:59:17,13,07,1, 11.8,1,1, -5.813, 9717.640, 434.598, 52956.184 23/03/24,04:59:17,14,07,1, 11.8,1,1, -5.813, 9712.468, 433.981, 52949.778 23/03/24,04:59:17,15,07,1, 11.8,1,1, -5.813, 9715.298, 434.796, 52958.415 23/03/24,04:59:17,16,07,1, 11.8,1,1, -5.813, 9715.990, 434.114, 52951.855 23/03/24,04:59:17,17,07,1, 11.8,1,1, -5.813, 9711.526, 434.357, 52951.748 23/03/24,04:59:17,18,07,1, 11.8,1,1, -5.813, 9716.616, 434.852, 52958.035 23/03/24,04:59:17,19,07,1, 11.8,1,1, -5.813, 9713.821, 434.234, 52949.406 23/03/24,04:59:18,00,08,1, 11.8,1,1, -5.812, 9713.815, 434.234, 52949.406 23/03/24,04:59:18,01,08,1, 11.8,1,1, -5.812, 9711.233, 436.099, 52951.004 23/03/24,04:59:18,02,08,1, 11.8,1,1, -5.812, 9716.341, 436.562, 52956.781 23/03/24,04:59:18,03,08,1, 11.8,1,1, -5.812, 9713.362, 435.985, 52948.432 23/03/24,04:59:18,04,08,1, 11.8,1,1, -5.812, 9712.953, 436.580, 52955.119 23/03/24,04:59:18,05,08,1, 11.8,1,1, -5.812, 9717.162, 436.418, 52954.667 23/03/24,04:59:18,06,08,1, 11.8,1,1, -5.812, 9712.030, 435.927, 52948.707 23/03/24,04:59:18,07,08,1, 11.8,1,1, -5.812, 9715.061, 436.557, 52957.166 23/03/24,04:59:18,08,08,1, 11.8,1,1, -5.812, 9715.436, 436.060, 52950.428 23/03/24,04:59:18,09,08,1, 11.8,1,1, -5.812, 9711.169, 436.244, 52950.781 23/03/24,04:59:18,10,08,1, 11.8,1,1, -5.812, 9716.376, 436.832, 52956.769 23/03/24,04:59:18,11,08,1, 11.8,1,1, -5.812, 9713.278, 436.074, 52948.236 23/03/24,04:59:18,12,08,1, 11.8,1,1, -5.812, 9712.913, 436.810, 52955.040 23/03/24,04:59:18,13,08,1, 11.8,1,1, -5.812, 9717.126, 436.678, 52954.533 23/03/24,04:59:18,14,08,1, 11.8,1,1, -5.812, 9711.974, 436.082, 52948.591 23/03/24,04:59:18,15,08,1, 11.8,1,1, -5.812, 9715.016, 436.855, 52957.049 23/03/24,04:59:18,16,08,1, 11.8,1,1, -5.812, 9715.319, 436.218, 52950.152 23/03/24,04:59:18,17,08,1, 11.8,1,1, -5.812, 9711.179, 436.415, 52950.688 23/03/24,04:59:18,18,08,1, 11.8,1,1, -5.812, 9716.314, 437.015, 52956.538 23/03/24,04:59:18,19,08,1, 11.8,1,1, -5.812, 9713.225, 436.320, 52948.065 23/03/24,04:59:19,00,09,1, 11.9,1,1, -5.815, 9713.223, 436.320, 52948.065 23/03/24,04:59:19,01,09,1, 11.9,1,1, -5.815, 9711.413, 437.818, 52948.889 23/03/24,04:59:19,02,09,1, 11.9,1,1, -5.815, 9715.195, 438.470, 52954.779 23/03/24,04:59:19,03,09,1, 11.9,1,1, -5.815, 9713.795, 437.988, 52948.436 23/03/24,04:59:19,04,09,1, 11.9,1,1, -5.815, 9712.512, 438.224, 52952.262 23/03/24,04:59:19,05,09,1, 11.9,1,1, -5.815, 9716.384, 438.343, 52953.600 23/03/24,04:59:19,06,09,1, 11.9,1,1, -5.815, 9712.582, 437.828, 52947.795 23/03/24,04:59:19,07,09,1, 11.9,1,1, -5.815, 9713.931, 438.260, 52954.027 23/03/24,04:59:19,08,09,1, 11.9,1,1, -5.815, 9715.226, 438.140, 52950.238 23/03/24,04:59:19,09,09,1, 11.9,1,1, -5.815, 9711.368, 437.996, 52948.676 23/03/24,04:59:19,10,09,1, 11.9,1,1, -5.815, 9715.199, 438.587, 52954.541 23/03/24,04:59:19,11,09,1, 11.9,1,1, -5.815, 9713.769, 438.196, 52948.213 23/03/24,04:59:19,12,09,1, 11.9,1,1, -5.815, 9712.477, 438.366, 52951.963 23/03/24,04:59:19,13,09,1, 11.9,1,1, -5.815, 9716.387, 438.634, 52953.504 23/03/24,04:59:19,14,09,1, 11.9,1,1, -5.815, 9712.511, 437.959, 52947.555 23/03/24,04:59:19,15,09,1, 11.9,1,1, -5.815, 9713.931, 438.478, 52953.860 23/03/24,04:59:19,16,09,1, 11.9,1,1, -5.815, 9715.168, 438.259, 52949.992 23/03/24,04:59:19,17,09,1, 11.9,1,1, -5.815, 9711.342, 438.147, 52948.588 23/03/24,04:59:19,18,09,1, 11.9,1,1, -5.815, 9715.193, 438.867, 52954.439 23/03/24,04:59:19,19,09,1, 11.9,1,1, -5.815, 9713.764, 438.304, 52948.013 23/03/24,04:59:20,00,08,1, 11.9,1,1, -5.816, 9713.757, 438.304, 52948.013 23/03/24,04:59:20,01,08,1, 11.9,1,1, -5.816, 9711.302, 439.337, 52947.241 23/03/24,04:59:20,02,08,1, 11.9,1,1, -5.816, 9715.045, 440.040, 52952.787 23/03/24,04:59:20,03,08,1, 11.9,1,1, -5.816, 9713.589, 439.598, 52946.638 23/03/24,04:59:20,04,08,1, 11.9,1,1, -5.816, 9712.523, 439.771, 52950.494 23/03/24,04:59:20,05,08,1, 11.9,1,1, -5.816, 9716.069, 439.877, 52951.524 23/03/24,04:59:20,06,08,1, 11.9,1,1, -5.816, 9712.352, 439.354, 52945.993 23/03/24,04:59:20,07,08,1, 11.9,1,1, -5.816, 9713.764, 439.753, 52952.057 23/03/24,04:59:20,08,08,1, 11.9,1,1, -5.816, 9714.847, 439.674, 52948.154 23/03/24,04:59:20,09,08,1, 11.9,1,1, -5.816, 9711.307, 439.645, 52947.087 23/03/24,04:59:20,10,08,1, 11.9,1,1, -5.816, 9715.063, 440.114, 52952.467 23/03/24,04:59:20,11,08,1, 11.9,1,1, -5.816, 9713.567, 439.720, 52946.486 23/03/24,04:59:20,12,08,1, 11.9,1,1, -5.816, 9712.472, 439.850, 52950.228 23/03/24,04:59:20,13,08,1, 11.9,1,1, -5.816, 9716.002, 440.060, 52951.292 23/03/24,04:59:20,14,08,1, 11.9,1,1, -5.816, 9712.299, 439.518, 52945.790 23/03/24,04:59:20,15,08,1, 11.9,1,1, -5.816, 9713.705, 439.936, 52951.896 23/03/24,04:59:20,16,08,1, 11.9,1,1, -5.816, 9714.816, 439.888, 52948.070 23/03/24,04:59:20,17,08,1, 11.9,1,1, -5.816, 9711.180, 439.633, 52946.805 23/03/24,04:59:20,18,08,1, 11.9,1,1, -5.816, 9714.987, 440.369, 52952.358 23/03/24,04:59:20,19,08,1, 11.9,1,1, -5.816, 9713.427, 439.866, 52946.092 23/03/24,04:59:21,00,09,1, 11.8,1,1, -5.815, 9713.423, 439.866, 52946.092 23/03/24,04:59:21,01,09,1, 11.8,1,1, -5.815, 9710.408, 441.231, 52945.456 23/03/24,04:59:21,02,09,1, 11.8,1,1, -5.815, 9714.413, 441.954, 52950.788 23/03/24,04:59:21,03,09,1, 11.8,1,1, -5.815, 9712.606, 441.411, 52944.385 23/03/24,04:59:21,04,09,1, 11.8,1,1, -5.815, 9711.812, 441.653, 52948.771 23/03/24,04:59:21,05,09,1, 11.8,1,1, -5.815, 9715.236, 441.725, 52949.304 23/03/24,04:59:21,06,09,1, 11.8,1,1, -5.815, 9711.199, 441.151, 52943.895 23/03/24,04:59:21,07,09,1, 11.8,1,1, -5.815, 9713.004, 441.720, 52950.260 23/03/24,04:59:21,08,09,1, 11.8,1,1, -5.815, 9713.762, 441.489, 52945.754 23/03/24,04:59:21,09,09,1, 11.8,1,1, -5.815, 9710.302, 441.528, 52945.395 23/03/24,04:59:21,10,09,1, 11.8,1,1, -5.815, 9714.306, 442.060, 52950.553 23/03/24,04:59:21,11,09,1, 11.8,1,1, -5.815, 9712.472, 441.654, 52944.251 23/03/24,04:59:21,12,09,1, 11.8,1,1, -5.815, 9711.646, 441.844, 52948.599 23/03/24,04:59:21,13,09,1, 11.8,1,1, -5.815, 9715.111, 441.907, 52948.969 23/03/24,04:59:21,14,09,1, 11.8,1,1, -5.815, 9711.095, 441.452, 52943.720 23/03/24,04:59:21,15,09,1, 11.8,1,1, -5.815, 9712.886, 441.916, 52949.957 23/03/24,04:59:21,16,09,1, 11.8,1,1, -5.815, 9713.661, 441.846, 52945.619 23/03/24,04:59:21,17,09,1, 11.8,1,1, -5.815, 9710.182, 441.728, 52945.075 23/03/24,04:59:21,18,09,1, 11.8,1,1, -5.815, 9714.222, 442.345, 52950.401 23/03/24,04:59:21,19,09,1, 11.8,1,1, -5.815, 9712.338, 441.878, 52943.979 23/03/24,04:59:22,00,08,1, 11.9,1,1, -5.816, 9712.330, 441.878, 52943.979 23/03/24,04:59:22,01,08,1, 11.9,1,1, -5.816, 9709.070, 444.222, 52944.519 23/03/24,04:59:22,02,08,1, 11.9,1,1, -5.816, 9712.955, 444.684, 52948.445 23/03/24,04:59:22,03,08,1, 11.9,1,1, -5.816, 9710.551, 444.265, 52942.559 23/03/24,04:59:22,04,08,1, 11.9,1,1, -5.816, 9710.625, 444.556, 52947.556 23/03/24,04:59:22,05,08,1, 11.9,1,1, -5.816, 9713.322, 444.560, 52946.491 23/03/24,04:59:22,06,08,1, 11.9,1,1, -5.816, 9709.349, 444.149, 52942.490 23/03/24,04:59:22,07,08,1, 11.9,1,1, -5.816, 9711.645, 444.722, 52948.395 23/03/24,04:59:22,08,08,1, 11.9,1,1, -5.816, 9711.579, 444.415, 52943.286 23/03/24,04:59:22,09,08,1, 11.9,1,1, -5.816, 9708.858, 444.579, 52944.299 23/03/24,04:59:22,10,08,1, 11.9,1,1, -5.816, 9712.722, 445.019, 52948.216 23/03/24,04:59:22,11,08,1, 11.9,1,1, -5.816, 9710.323, 444.593, 52942.332 23/03/24,04:59:22,12,08,1, 11.9,1,1, -5.816, 9710.430, 444.952, 52947.487 23/03/24,04:59:22,13,08,1, 11.9,1,1, -5.816, 9713.044, 444.838, 52946.192 23/03/24,04:59:22,14,08,1, 11.9,1,1, -5.816, 9709.141, 444.600, 52942.393 23/03/24,04:59:22,15,08,1, 11.9,1,1, -5.816, 9711.467, 444.981, 52948.131 23/03/24,04:59:22,16,08,1, 11.9,1,1, -5.816, 9711.341, 444.828, 52943.101 23/03/24,04:59:22,17,08,1, 11.9,1,1, -5.816, 9708.677, 445.008, 52944.212 23/03/24,04:59:22,18,08,1, 11.9,1,1, -5.816, 9712.575, 445.339, 52948.020 23/03/24,04:59:22,19,08,1, 11.9,1,1, -5.816, 9710.103, 445.041, 52942.124 23/03/24,04:59:23,00,09,1, 11.9,1,1, -5.818, 9710.102, 445.041, 52942.124 23/03/24,04:59:23,01,09,1, 11.9,1,1, -5.818, 9707.020, 448.037, 52943.096 23/03/24,04:59:23,02,09,1, 11.9,1,1, -5.818, 9711.051, 448.459, 52946.775 23/03/24,04:59:23,03,09,1, 11.9,1,1, -5.818, 9708.392, 448.053, 52940.717 23/03/24,04:59:23,04,09,1, 11.9,1,1, -5.818, 9708.636, 448.320, 52946.072 23/03/24,04:59:23,05,09,1, 11.9,1,1, -5.818, 9711.216, 448.335, 52944.593 23/03/24,04:59:23,06,09,1, 11.9,1,1, -5.818, 9707.061, 447.951, 52940.686 23/03/24,04:59:23,07,09,1, 11.9,1,1, -5.818, 9709.705, 448.538, 52946.804 23/03/24,04:59:23,08,09,1, 11.9,1,1, -5.818, 9709.365, 448.264, 52941.370 23/03/24,04:59:23,09,09,1, 11.9,1,1, -5.818, 9706.820, 448.409, 52942.901 23/03/24,04:59:23,10,09,1, 11.9,1,1, -5.818, 9710.786, 448.875, 52946.599 23/03/24,04:59:23,11,09,1, 11.9,1,1, -5.818, 9708.150, 448.379, 52940.444 23/03/24,04:59:23,12,09,1, 11.9,1,1, -5.818, 9708.488, 448.766, 52945.927 23/03/24,04:59:23,13,09,1, 11.9,1,1, -5.818, 9710.943, 448.649, 52944.288 23/03/24,04:59:23,14,09,1, 11.9,1,1, -5.818, 9706.861, 448.342, 52940.655 23/03/24,04:59:23,15,09,1, 11.9,1,1, -5.818, 9709.471, 448.902, 52946.648 23/03/24,04:59:23,16,09,1, 11.9,1,1, -5.818, 9709.117, 448.641, 52941.187 23/03/24,04:59:23,17,09,1, 11.9,1,1, -5.818, 9706.603, 448.905, 52942.852 23/03/24,04:59:23,18,09,1, 11.9,1,1, -5.818, 9710.610, 449.152, 52946.398 23/03/24,04:59:23,19,09,1, 11.9,1,1, -5.818, 9707.979, 448.839, 52940.363 23/03/24,04:59:24,00,08,1, 11.8,1,1, -5.815, 9707.974, 448.839, 52940.363 23/03/24,04:59:24,01,08,1, 11.8,1,1, -5.815, 9704.948, 452.320, 52941.710 23/03/24,04:59:24,02,08,1, 11.8,1,1, -5.815, 9708.811, 452.605, 52944.876 23/03/24,04:59:24,03,08,1, 11.8,1,1, -5.815, 9706.081, 452.265, 52939.129 23/03/24,04:59:24,04,08,1, 11.8,1,1, -5.815, 9706.522, 452.555, 52944.481 23/03/24,04:59:24,05,08,1, 11.8,1,1, -5.815, 9708.794, 452.468, 52942.585 23/03/24,04:59:24,06,08,1, 11.8,1,1, -5.815, 9704.763, 452.214, 52939.290 23/03/24,04:59:24,07,08,1, 11.8,1,1, -5.815, 9707.448, 452.701, 52945.027 23/03/24,04:59:24,08,08,1, 11.8,1,1, -5.815, 9706.979, 452.572, 52939.670 23/03/24,04:59:24,09,08,1, 11.8,1,1, -5.815, 9704.719, 452.694, 52941.546 23/03/24,04:59:24,10,08,1, 11.8,1,1, -5.815, 9708.602, 453.115, 52944.741 23/03/24,04:59:24,11,08,1, 11.8,1,1, -5.815, 9705.877, 452.679, 52938.983 23/03/24,04:59:24,12,08,1, 11.8,1,1, -5.815, 9706.346, 453.011, 52944.356 23/03/24,04:59:24,13,08,1, 11.8,1,1, -5.815, 9708.505, 452.937, 52942.404 23/03/24,04:59:24,14,08,1, 11.8,1,1, -5.815, 9704.563, 452.640, 52939.152 23/03/24,04:59:24,15,08,1, 11.8,1,1, -5.815, 9707.273, 453.249, 52944.880 23/03/24,04:59:24,16,08,1, 11.8,1,1, -5.815, 9706.734, 452.967, 52939.471 23/03/24,04:59:24,17,08,1, 11.8,1,1, -5.815, 9704.468, 453.231, 52941.405 23/03/24,04:59:24,18,08,1, 11.8,1,1, -5.815, 9708.345, 453.541, 52944.615 23/03/24,04:59:24,19,08,1, 11.8,1,1, -5.815, 9705.671, 453.171, 52938.799 23/03/24,04:59:25,00,08,1, 11.9,1,1, -5.816, 9705.663, 453.171, 52938.799 23/03/24,04:59:25,01,08,1, 11.9,1,1, -5.816, 9703.002, 456.785, 52939.991 23/03/24,04:59:25,02,08,1, 11.9,1,1, -5.816, 9707.027, 457.049, 52943.182 23/03/24,04:59:25,03,08,1, 11.9,1,1, -5.816, 9704.221, 456.690, 52937.285 23/03/24,04:59:25,04,08,1, 11.9,1,1, -5.816, 9704.681, 456.980, 52942.684 23/03/24,04:59:25,05,08,1, 11.9,1,1, -5.816, 9706.957, 456.841, 52940.606 23/03/24,04:59:25,06,08,1, 11.9,1,1, -5.816, 9702.856, 456.665, 52937.409 23/03/24,04:59:25,07,08,1, 11.9,1,1, -5.816, 9705.706, 457.071, 52943.247 23/03/24,04:59:25,08,08,1, 11.9,1,1, -5.816, 9705.138, 456.944, 52937.776 23/03/24,04:59:25,09,08,1, 11.9,1,1, -5.816, 9702.883, 457.114, 52939.761 23/03/24,04:59:25,10,08,1, 11.9,1,1, -5.816, 9706.866, 457.497, 52942.966 23/03/24,04:59:25,11,08,1, 11.9,1,1, -5.816, 9704.017, 457.037, 52937.056 23/03/24,04:59:25,12,08,1, 11.9,1,1, -5.816, 9704.539, 457.342, 52942.476 23/03/24,04:59:25,13,08,1, 11.9,1,1, -5.816, 9706.778, 457.256, 52940.419 23/03/24,04:59:25,14,08,1, 11.9,1,1, -5.816, 9702.745, 456.986, 52937.144 23/03/24,04:59:25,15,08,1, 11.9,1,1, -5.816, 9705.552, 457.624, 52943.067 23/03/24,04:59:25,16,08,1, 11.9,1,1, -5.816, 9705.003, 457.266, 52937.442 23/03/24,04:59:25,17,08,1, 11.9,1,1, -5.816, 9702.770, 457.489, 52939.508 23/03/24,04:59:25,18,08,1, 11.9,1,1, -5.816, 9706.730, 457.865, 52942.771 23/03/24,04:59:25,19,08,1, 11.9,1,1, -5.816, 9703.868, 457.406, 52936.757 23/03/24,04:59:26,00,08,1, 11.8,1,1, -5.816, 9703.860, 457.406, 52936.757 23/03/24,04:59:26,01,08,1, 11.8,1,1, -5.816, 9701.764, 460.617, 52937.804 23/03/24,04:59:26,02,08,1, 11.8,1,1, -5.816, 9705.620, 460.934, 52940.778 23/03/24,04:59:26,03,08,1, 11.8,1,1, -5.816, 9702.893, 460.507, 52935.095 23/03/24,04:59:26,04,08,1, 11.8,1,1, -5.816, 9703.414, 460.816, 52940.412 23/03/24,04:59:26,05,08,1, 11.8,1,1, -5.816, 9705.465, 460.670, 52938.268 23/03/24,04:59:26,06,08,1, 11.8,1,1, -5.816, 9701.642, 460.522, 52935.216 23/03/24,04:59:26,07,08,1, 11.8,1,1, -5.816, 9704.322, 460.937, 52940.821 23/03/24,04:59:26,08,08,1, 11.8,1,1, -5.816, 9703.750, 460.794, 52935.508 23/03/24,04:59:26,09,08,1, 11.8,1,1, -5.816, 9701.657, 461.019, 52937.579 23/03/24,04:59:26,10,08,1, 11.8,1,1, -5.816, 9705.487, 461.303, 52940.492 23/03/24,04:59:26,11,08,1, 11.8,1,1, -5.816, 9702.705, 460.947, 52934.829 23/03/24,04:59:26,12,08,1, 11.8,1,1, -5.816, 9703.275, 461.159, 52940.065 23/03/24,04:59:26,13,08,1, 11.8,1,1, -5.816, 9705.375, 461.110, 52938.128 23/03/24,04:59:26,14,08,1, 11.8,1,1, -5.816, 9701.490, 460.853, 52934.983 23/03/24,04:59:26,15,08,1, 11.8,1,1, -5.816, 9704.250, 461.401, 52940.676 23/03/24,04:59:26,16,08,1, 11.8,1,1, -5.816, 9703.653, 461.191, 52935.232 23/03/24,04:59:26,17,08,1, 11.8,1,1, -5.816, 9701.524, 461.328, 52937.272 23/03/24,04:59:26,18,08,1, 11.8,1,1, -5.816, 9705.393, 461.779, 52940.332 23/03/24,04:59:26,19,08,1, 11.8,1,1, -5.816, 9702.618, 461.234, 52934.622 23/03/24,04:59:27,00,09,1, 11.8,1,1, -5.817, 9702.617, 461.234, 52934.622 23/03/24,04:59:27,01,09,1, 11.8,1,1, -5.817, 9700.723, 464.359, 52935.330 23/03/24,04:59:27,02,09,1, 11.8,1,1, -5.817, 9704.727, 464.813, 52938.489 23/03/24,04:59:27,03,09,1, 11.8,1,1, -5.817, 9701.881, 464.307, 52932.538 23/03/24,04:59:27,04,09,1, 11.8,1,1, -5.817, 9702.413, 464.699, 52938.082 23/03/24,04:59:27,05,09,1, 11.8,1,1, -5.817, 9704.673, 464.499, 52936.003 23/03/24,04:59:27,06,09,1, 11.8,1,1, -5.817, 9700.644, 464.310, 52932.703 23/03/24,04:59:27,07,09,1, 11.8,1,1, -5.817, 9703.435, 464.853, 52938.644 23/03/24,04:59:27,08,09,1, 11.8,1,1, -5.817, 9702.898, 464.540, 52933.041 23/03/24,04:59:27,09,09,1, 11.8,1,1, -5.817, 9700.656, 464.812, 52935.099 23/03/24,04:59:27,10,09,1, 11.8,1,1, -5.817, 9704.588, 465.106, 52938.293 23/03/24,04:59:27,11,09,1, 11.8,1,1, -5.817, 9701.832, 464.723, 52932.334 23/03/24,04:59:27,12,09,1, 11.8,1,1, -5.817, 9702.346, 465.001, 52937.800 23/03/24,04:59:27,13,09,1, 11.8,1,1, -5.817, 9704.628, 464.914, 52935.811 23/03/24,04:59:27,14,09,1, 11.8,1,1, -5.817, 9700.574, 464.690, 52932.510 23/03/24,04:59:27,15,09,1, 11.8,1,1, -5.817, 9703.317, 465.133, 52938.309 23/03/24,04:59:27,16,09,1, 11.8,1,1, -5.817, 9702.859, 464.967, 52932.828 23/03/24,04:59:27,17,09,1, 11.8,1,1, -5.817, 9700.539, 465.160, 52934.801 23/03/24,04:59:27,18,09,1, 11.8,1,1, -5.817, 9704.560, 465.540, 52938.096 23/03/24,04:59:27,19,09,1, 11.8,1,1, -5.817, 9701.784, 465.056, 52932.157 23/03/24,04:59:28,00,08,1, 11.9,1,1, -5.815, 9701.782, 465.056, 52932.157 23/03/24,04:59:28,01,08,1, 11.9,1,1, -5.815, 9699.782, 468.320, 52933.539 23/03/24,04:59:28,02,08,1, 11.9,1,1, -5.815, 9704.448, 468.671, 52936.415 23/03/24,04:59:28,03,08,1, 11.9,1,1, -5.815, 9700.659, 468.037, 52929.551 23/03/24,04:59:28,04,08,1, 11.9,1,1, -5.815, 9701.904, 468.641, 52936.687 23/03/24,04:59:28,05,08,1, 11.9,1,1, -5.815, 9704.168, 468.366, 52933.344 23/03/24,04:59:28,06,08,1, 11.9,1,1, -5.815, 9699.495, 468.059, 52930.340 23/03/24,04:59:28,07,08,1, 11.9,1,1, -5.815, 9703.228, 468.796, 52937.186 23/03/24,04:59:28,08,08,1, 11.9,1,1, -5.815, 9702.000, 468.291, 52929.916 23/03/24,04:59:28,09,08,1, 11.9,1,1, -5.815, 9699.725, 468.760, 52933.327 23/03/24,04:59:28,10,08,1, 11.9,1,1, -5.815, 9704.358, 469.036, 52936.253 23/03/24,04:59:28,11,08,1, 11.9,1,1, -5.815, 9700.631, 468.484, 52929.394 23/03/24,04:59:28,12,08,1, 11.9,1,1, -5.815, 9701.845, 469.097, 52936.559 23/03/24,04:59:28,13,08,1, 11.9,1,1, -5.815, 9704.075, 468.663, 52933.067 23/03/24,04:59:28,14,08,1, 11.9,1,1, -5.815, 9699.457, 468.597, 52930.112 23/03/24,04:59:28,15,08,1, 11.9,1,1, -5.815, 9703.089, 469.150, 52936.844 23/03/24,04:59:28,16,08,1, 11.9,1,1, -5.815, 9701.923, 468.735, 52929.650 23/03/24,04:59:28,17,08,1, 11.9,1,1, -5.815, 9699.652, 469.211, 52933.017 23/03/24,04:59:28,18,08,1, 11.9,1,1, -5.815, 9704.255, 469.436, 52935.980 23/03/24,04:59:28,19,08,1, 11.9,1,1, -5.815, 9700.581, 468.970, 52929.172 23/03/24,04:59:29,00,08,1, 11.8,1,1, -5.816, 9700.581, 468.970, 52929.172 23/03/24,04:59:29,01,08,1, 11.8,1,1, -5.816, 9698.817, 472.736, 52930.976 23/03/24,04:59:29,02,08,1, 11.8,1,1, -5.816, 9703.184, 473.070, 52934.441 23/03/24,04:59:29,03,08,1, 11.8,1,1, -5.816, 9700.150, 472.688, 52927.992 23/03/24,04:59:29,04,08,1, 11.8,1,1, -5.816, 9700.697, 473.034, 52934.130 23/03/24,04:59:29,05,08,1, 11.8,1,1, -5.816, 9703.300, 472.939, 52932.040 23/03/24,04:59:29,06,08,1, 11.8,1,1, -5.816, 9698.830, 472.624, 52928.334 23/03/24,04:59:29,07,08,1, 11.8,1,1, -5.816, 9701.918, 473.237, 52934.912 23/03/24,04:59:29,08,08,1, 11.8,1,1, -5.816, 9701.351, 472.891, 52928.656 23/03/24,04:59:29,09,08,1, 11.8,1,1, -5.816, 9698.721, 473.095, 52930.702 23/03/24,04:59:29,10,08,1, 11.8,1,1, -5.816, 9703.104, 473.636, 52934.342 23/03/24,04:59:29,11,08,1, 11.8,1,1, -5.816, 9700.038, 473.056, 52927.759 23/03/24,04:59:29,12,08,1, 11.8,1,1, -5.816, 9700.572, 473.575, 52933.952 23/03/24,04:59:29,13,08,1, 11.8,1,1, -5.816, 9703.215, 473.359, 52931.759 23/03/24,04:59:29,14,08,1, 11.8,1,1, -5.816, 9698.819, 473.081, 52928.187 23/03/24,04:59:29,15,08,1, 11.8,1,1, -5.816, 9701.779, 473.750, 52934.679 23/03/24,04:59:29,16,08,1, 11.8,1,1, -5.816, 9701.227, 473.316, 52928.509 23/03/24,04:59:29,17,08,1, 11.8,1,1, -5.816, 9698.599, 473.734, 52930.613 23/03/24,04:59:29,18,08,1, 11.8,1,1, -5.816, 9702.912, 473.976, 52934.133 23/03/24,04:59:29,19,08,1, 11.8,1,1, -5.816, 9699.991, 473.602, 52927.727 23/03/24,04:59:30,00,09,1, 11.9,1,1, -5.818, 9699.988, 473.602, 52927.727 23/03/24,04:59:30,01,09,1, 11.9,1,1, -5.818, 9697.585, 477.670, 52928.988 23/03/24,04:59:30,02,09,1, 11.9,1,1, -5.818, 9701.791, 478.012, 52932.805 23/03/24,04:59:30,03,09,1, 11.9,1,1, -5.818, 9698.989, 477.641, 52926.457 23/03/24,04:59:30,04,09,1, 11.9,1,1, -5.818, 9699.299, 478.039, 52932.228 23/03/24,04:59:30,05,09,1, 11.9,1,1, -5.818, 9702.066, 477.889, 52930.608 23/03/24,04:59:30,06,09,1, 11.9,1,1, -5.818, 9697.844, 477.649, 52926.657 23/03/24,04:59:30,07,09,1, 11.9,1,1, -5.818, 9700.522, 478.151, 52932.972 23/03/24,04:59:30,08,09,1, 11.9,1,1, -5.818, 9700.213, 477.928, 52927.315 23/03/24,04:59:30,09,09,1, 11.9,1,1, -5.818, 9697.428, 478.112, 52928.755 23/03/24,04:59:30,10,09,1, 11.9,1,1, -5.818, 9701.633, 478.545, 52932.662 23/03/24,04:59:30,11,09,1, 11.9,1,1, -5.818, 9698.895, 478.153, 52926.280 23/03/24,04:59:30,12,09,1, 11.9,1,1, -5.818, 9699.112, 478.515, 52932.032 23/03/24,04:59:30,13,09,1, 11.9,1,1, -5.818, 9701.932, 478.459, 52930.503 23/03/24,04:59:30,14,09,1, 11.9,1,1, -5.818, 9697.655, 478.092, 52926.437 23/03/24,04:59:30,15,09,1, 11.9,1,1, -5.818, 9700.358, 478.745, 52932.846 23/03/24,04:59:30,16,09,1, 11.9,1,1, -5.818, 9700.118, 478.403, 52927.111 23/03/24,04:59:30,17,09,1, 11.9,1,1, -5.818, 9697.280, 478.626, 52928.551 23/03/24,04:59:30,18,09,1, 11.9,1,1, -5.818, 9701.458, 479.107, 52932.526 23/03/24,04:59:30,19,09,1, 11.9,1,1, -5.818, 9698.748, 478.613, 52926.048 23/03/24,04:59:31,00,09,1, 11.9,1,1, -5.814, 9698.745, 478.613, 52926.048 23/03/24,04:59:31,01,09,1, 11.9,1,1, -5.814, 9695.946, 482.577, 52927.038 23/03/24,04:59:31,02,09,1, 11.9,1,1, -5.814, 9700.211, 483.104, 52931.582 23/03/24,04:59:31,03,09,1, 11.9,1,1, -5.814, 9697.589, 482.609, 52924.746 23/03/24,04:59:31,04,09,1, 11.9,1,1, -5.814, 9697.572, 483.146, 52930.444 23/03/24,04:59:31,05,09,1, 11.9,1,1, -5.814, 9700.714, 482.925, 52929.427 23/03/24,04:59:31,06,09,1, 11.9,1,1, -5.814, 9696.383, 482.637, 52924.970 23/03/24,04:59:31,07,09,1, 11.9,1,1, -5.814, 9698.955, 483.208, 52931.606 23/03/24,04:59:31,08,09,1, 11.9,1,1, -5.814, 9698.952, 482.814, 52925.965 23/03/24,04:59:31,09,09,1, 11.9,1,1, -5.814, 9695.713, 483.070, 52926.895 23/03/24,04:59:31,10,09,1, 11.9,1,1, -5.814, 9700.009, 483.494, 52931.339 23/03/24,04:59:31,11,09,1, 11.9,1,1, -5.814, 9697.433, 483.133, 52924.605 23/03/24,04:59:31,12,09,1, 11.9,1,1, -5.814, 9697.345, 483.497, 52930.218 23/03/24,04:59:31,13,09,1, 11.9,1,1, -5.814, 9700.542, 483.445, 52929.403 23/03/24,04:59:31,14,09,1, 11.9,1,1, -5.814, 9696.216, 483.068, 52924.791 23/03/24,04:59:31,15,09,1, 11.9,1,1, -5.814, 9698.764, 483.647, 52931.468 23/03/24,04:59:31,16,09,1, 11.9,1,1, -5.814, 9698.797, 483.372, 52925.913 23/03/24,04:59:31,17,09,1, 11.9,1,1, -5.814, 9695.541, 483.496, 52926.566 23/03/24,04:59:31,18,09,1, 11.9,1,1, -5.814, 9699.849, 484.044, 52931.221 23/03/24,04:59:31,19,09,1, 11.9,1,1, -5.814, 9697.327, 483.568, 52924.537 23/03/24,04:59:32,00,09,1, 11.9,1,1, -5.815, 9697.326, 483.568, 52924.537 23/03/24,04:59:32,01,09,1, 11.9,1,1, -5.815, 9694.216, 487.176, 52925.969 23/03/24,04:59:32,02,09,1, 11.9,1,1, -5.815, 9698.373, 487.536, 52929.722 23/03/24,04:59:32,03,09,1, 11.9,1,1, -5.815, 9695.519, 487.176, 52923.253 23/03/24,04:59:32,04,09,1, 11.9,1,1, -5.815, 9695.957, 487.630, 52929.346 23/03/24,04:59:32,05,09,1, 11.9,1,1, -5.815, 9698.695, 487.448, 52927.626 23/03/24,04:59:32,06,09,1, 11.9,1,1, -5.815, 9694.571, 487.172, 52923.950 23/03/24,04:59:32,07,09,1, 11.9,1,1, -5.815, 9697.367, 487.750, 52930.399 23/03/24,04:59:32,08,09,1, 11.9,1,1, -5.815, 9696.912, 487.266, 52924.314 23/03/24,04:59:32,09,09,1, 11.9,1,1, -5.815, 9694.064, 487.666, 52925.905 23/03/24,04:59:32,10,09,1, 11.9,1,1, -5.815, 9698.150, 487.971, 52929.549 23/03/24,04:59:32,11,09,1, 11.9,1,1, -5.815, 9695.294, 487.623, 52923.176 23/03/24,04:59:32,12,09,1, 11.9,1,1, -5.815, 9695.707, 488.118, 52929.140 23/03/24,04:59:32,13,09,1, 11.9,1,1, -5.815, 9698.546, 487.774, 52927.515 23/03/24,04:59:32,14,09,1, 11.9,1,1, -5.815, 9694.383, 487.723, 52923.846 23/03/24,04:59:32,15,09,1, 11.9,1,1, -5.815, 9697.117, 488.017, 52930.198 23/03/24,04:59:32,16,09,1, 11.9,1,1, -5.815, 9696.739, 487.712, 52924.182 23/03/24,04:59:32,17,09,1, 11.9,1,1, -5.815, 9693.780, 488.099, 52925.713 23/03/24,04:59:32,18,09,1, 11.9,1,1, -5.815, 9697.926, 488.294, 52929.389 23/03/24,04:59:32,19,09,1, 11.9,1,1, -5.815, 9695.128, 488.036, 52923.107 23/03/24,04:59:33,00,09,1, 11.8,1,1, -5.820, 9695.123, 488.036, 52923.107 23/03/24,04:59:33,01,09,1, 11.8,1,1, -5.820, 9691.965, 491.457, 52924.329 23/03/24,04:59:33,02,09,1, 11.8,1,1, -5.820, 9696.211, 491.785, 52928.589 23/03/24,04:59:33,03,09,1, 11.8,1,1, -5.820, 9693.444, 491.430, 52921.894 23/03/24,04:59:33,04,09,1, 11.8,1,1, -5.820, 9693.454, 491.952, 52927.674 23/03/24,04:59:33,05,09,1, 11.8,1,1, -5.820, 9696.687, 491.798, 52926.719 23/03/24,04:59:33,06,09,1, 11.8,1,1, -5.820, 9692.461, 491.516, 52922.386 23/03/24,04:59:33,07,09,1, 11.8,1,1, -5.820, 9695.085, 492.001, 52929.086 23/03/24,04:59:33,08,09,1, 11.8,1,1, -5.820, 9695.058, 491.601, 52923.286 23/03/24,04:59:33,09,09,1, 11.8,1,1, -5.820, 9691.778, 491.815, 52924.084 23/03/24,04:59:33,10,09,1, 11.8,1,1, -5.820, 9695.929, 492.293, 52928.539 23/03/24,04:59:33,11,09,1, 11.8,1,1, -5.820, 9693.246, 491.826, 52921.645 23/03/24,04:59:33,12,09,1, 11.8,1,1, -5.820, 9693.204, 492.384, 52927.505 23/03/24,04:59:33,13,09,1, 11.8,1,1, -5.820, 9696.473, 492.249, 52926.702 23/03/24,04:59:33,14,09,1, 11.8,1,1, -5.820, 9692.242, 491.903, 52922.322 23/03/24,04:59:33,15,09,1, 11.8,1,1, -5.820, 9694.929, 492.445, 52929.019 23/03/24,04:59:33,16,09,1, 11.8,1,1, -5.820, 9694.918, 491.996, 52923.192 23/03/24,04:59:33,17,09,1, 11.8,1,1, -5.820, 9691.570, 492.293, 52923.978 23/03/24,04:59:33,18,09,1, 11.8,1,1, -5.820, 9695.692, 492.642, 52928.381 23/03/24,04:59:33,19,09,1, 11.8,1,1, -5.820, 9693.089, 492.350, 52921.576 23/03/24,04:59:34,00,09,1, 11.9,1,1, -5.813, 9693.087, 492.350, 52921.576 23/03/24,04:59:34,01,09,1, 11.9,1,1, -5.813, 9689.918, 495.699, 52922.777 23/03/24,04:59:34,02,09,1, 11.9,1,1, -5.813, 9693.900, 496.030, 52927.307 23/03/24,04:59:34,03,09,1, 11.9,1,1, -5.813, 9691.488, 495.770, 52920.725 23/03/24,04:59:34,04,09,1, 11.9,1,1, -5.813, 9691.165, 496.274, 52926.075 23/03/24,04:59:34,05,09,1, 11.9,1,1, -5.813, 9694.551, 496.068, 52925.671 23/03/24,04:59:34,06,09,1, 11.9,1,1, -5.813, 9690.595, 495.928, 52921.155 23/03/24,04:59:34,07,09,1, 11.9,1,1, -5.813, 9692.886, 496.285, 52927.744 23/03/24,04:59:34,08,09,1, 11.9,1,1, -5.813, 9693.183, 495.941, 52922.312 23/03/24,04:59:34,09,09,1, 11.9,1,1, -5.813, 9689.710, 496.140, 52922.649 23/03/24,04:59:34,10,09,1, 11.9,1,1, -5.813, 9693.673, 496.496, 52927.185 23/03/24,04:59:34,11,09,1, 11.9,1,1, -5.813, 9691.262, 496.187, 52920.557 23/03/24,04:59:34,12,09,1, 11.9,1,1, -5.813, 9690.875, 496.630, 52925.903 23/03/24,04:59:34,13,09,1, 11.9,1,1, -5.813, 9694.376, 496.632, 52925.642 23/03/24,04:59:34,14,09,1, 11.9,1,1, -5.813, 9690.384, 496.260, 52921.007 23/03/24,04:59:34,15,09,1, 11.9,1,1, -5.813, 9692.692, 496.769, 52927.653 23/03/24,04:59:34,16,09,1, 11.9,1,1, -5.813, 9693.014, 496.332, 52922.273 23/03/24,04:59:34,17,09,1, 11.9,1,1, -5.813, 9689.507, 496.529, 52922.432 23/03/24,04:59:34,18,09,1, 11.9,1,1, -5.813, 9693.493, 497.001, 52927.130 23/03/24,04:59:34,19,09,1, 11.9,1,1, -5.813, 9691.123, 496.616, 52920.406 23/03/24,04:59:35,00,08,1, 11.9,1,1, -5.817, 9691.118, 496.616, 52920.406 23/03/24,04:59:35,01,08,1, 11.9,1,1, -5.817, 9687.777, 499.963, 52920.639 23/03/24,04:59:35,02,08,1, 11.9,1,1, -5.817, 9692.152, 500.632, 52926.967 23/03/24,04:59:35,03,08,1, 11.9,1,1, -5.817, 9689.948, 500.013, 52919.175 23/03/24,04:59:35,04,08,1, 11.9,1,1, -5.817, 9688.767, 500.621, 52924.328 23/03/24,04:59:35,05,08,1, 11.9,1,1, -5.817, 9693.141, 500.622, 52925.408 23/03/24,04:59:35,06,08,1, 11.9,1,1, -5.817, 9688.719, 500.162, 52919.189 23/03/24,04:59:35,07,08,1, 11.9,1,1, -5.817, 9690.893, 500.775, 52926.859 23/03/24,04:59:35,08,08,1, 11.9,1,1, -5.817, 9692.013, 500.272, 52921.701 23/03/24,04:59:35,09,08,1, 11.9,1,1, -5.817, 9687.648, 500.411, 52920.590 23/03/24,04:59:35,10,08,1, 11.9,1,1, -5.817, 9691.982, 500.934, 52926.692 23/03/24,04:59:35,11,08,1, 11.9,1,1, -5.817, 9689.880, 500.499, 52919.114 23/03/24,04:59:35,12,08,1, 11.9,1,1, -5.817, 9688.618, 501.029, 52924.140 23/03/24,04:59:35,13,08,1, 11.9,1,1, -5.817, 9692.995, 501.021, 52925.296 23/03/24,04:59:35,14,08,1, 11.9,1,1, -5.817, 9688.632, 500.624, 52919.150 23/03/24,04:59:35,15,08,1, 11.9,1,1, -5.817, 9690.683, 501.146, 52926.775 23/03/24,04:59:35,16,08,1, 11.9,1,1, -5.817, 9691.944, 500.781, 52921.696 23/03/24,04:59:35,17,08,1, 11.9,1,1, -5.817, 9687.517, 500.793, 52920.415 23/03/24,04:59:35,18,08,1, 11.9,1,1, -5.817, 9691.827, 501.408, 52926.755 23/03/24,04:59:35,19,08,1, 11.9,1,1, -5.817, 9689.687, 500.862, 52918.969 23/03/24,04:59:36,00,08,1, 11.9,1,1, -5.815, 9689.683, 500.862, 52918.969 23/03/24,04:59:36,01,08,1, 11.9,1,1, -5.815, 9686.648, 503.534, 52917.838 23/03/24,04:59:36,02,08,1, 11.9,1,1, -5.815, 9690.035, 504.423, 52925.791 23/03/24,04:59:36,03,08,1, 11.9,1,1, -5.815, 9689.825, 503.951, 52919.093 23/03/24,04:59:36,04,08,1, 11.9,1,1, -5.815, 9686.703, 504.099, 52920.890 23/03/24,04:59:36,05,08,1, 11.9,1,1, -5.815, 9691.792, 504.720, 52925.627 23/03/24,04:59:36,06,08,1, 11.9,1,1, -5.815, 9688.377, 503.783, 52917.597 23/03/24,04:59:36,07,08,1, 11.9,1,1, -5.815, 9688.515, 504.404, 52924.306 23/03/24,04:59:36,08,08,1, 11.9,1,1, -5.815, 9691.646, 504.318, 52922.408 23/03/24,04:59:36,09,08,1, 11.9,1,1, -5.815, 9686.500, 503.825, 52917.639 23/03/24,04:59:36,10,08,1, 11.9,1,1, -5.815, 9689.883, 504.729, 52925.548 23/03/24,04:59:36,11,08,1, 11.9,1,1, -5.815, 9689.714, 504.235, 52918.945 23/03/24,04:59:36,12,08,1, 11.9,1,1, -5.815, 9686.581, 504.433, 52920.748 23/03/24,04:59:36,13,08,1, 11.9,1,1, -5.815, 9691.666, 504.930, 52925.434 23/03/24,04:59:36,14,08,1, 11.9,1,1, -5.815, 9688.243, 504.201, 52917.557 23/03/24,04:59:36,15,08,1, 11.9,1,1, -5.815, 9688.318, 504.681, 52924.165 23/03/24,04:59:36,16,08,1, 11.9,1,1, -5.815, 9691.504, 504.654, 52922.336 23/03/24,04:59:36,17,08,1, 11.9,1,1, -5.815, 9686.375, 504.166, 52917.523 23/03/24,04:59:36,18,08,1, 11.9,1,1, -5.815, 9689.747, 505.016, 52925.428 23/03/24,04:59:36,19,08,1, 11.9,1,1, -5.815, 9689.652, 504.615, 52918.812 23/03/24,04:59:37,00,08,1, 11.9,1,1, -5.814, 9689.649, 504.615, 52918.812 23/03/24,04:59:37,01,08,1, 11.9,1,1, -5.814, 9685.432, 506.233, 52914.769 23/03/24,04:59:37,02,08,1, 11.9,1,1, -5.814, 9687.723, 507.341, 52924.472 23/03/24,04:59:37,03,08,1, 11.9,1,1, -5.814, 9689.704, 507.071, 52919.010 23/03/24,04:59:37,04,08,1, 11.9,1,1, -5.814, 9684.402, 506.680, 52917.119 23/03/24,04:59:37,05,08,1, 11.9,1,1, -5.814, 9690.305, 507.870, 52925.940 23/03/24,04:59:37,06,08,1, 11.9,1,1, -5.814, 9687.805, 506.700, 52915.923 23/03/24,04:59:37,07,08,1, 11.9,1,1, -5.814, 9685.814, 507.157, 52921.569 23/03/24,04:59:37,08,08,1, 11.9,1,1, -5.814, 9691.103, 507.576, 52923.257 23/03/24,04:59:37,09,08,1, 11.9,1,1, -5.814, 9685.147, 506.386, 52914.520 23/03/24,04:59:37,10,08,1, 11.9,1,1, -5.814, 9687.630, 507.775, 52924.476 23/03/24,04:59:37,11,08,1, 11.9,1,1, -5.814, 9689.557, 507.312, 52918.787 23/03/24,04:59:37,12,08,1, 11.9,1,1, -5.814, 9684.238, 507.026, 52917.094 23/03/24,04:59:37,13,08,1, 11.9,1,1, -5.814, 9690.169, 508.236, 52925.765 23/03/24,04:59:37,14,08,1, 11.9,1,1, -5.814, 9687.689, 506.927, 52915.766 23/03/24,04:59:37,15,08,1, 11.9,1,1, -5.814, 9685.640, 507.509, 52921.455 23/03/24,04:59:37,16,08,1, 11.9,1,1, -5.814, 9690.913, 507.777, 52923.018 23/03/24,04:59:37,17,08,1, 11.9,1,1, -5.814, 9684.989, 506.766, 52914.387 23/03/24,04:59:37,18,08,1, 11.9,1,1, -5.814, 9687.388, 507.988, 52924.288 23/03/24,04:59:37,19,08,1, 11.9,1,1, -5.814, 9689.423, 507.596, 52918.626 23/03/24,04:59:38,00,08,1, 11.8,1,1, -5.814, 9689.416, 507.596, 52918.626 23/03/24,04:59:38,01,08,1, 11.8,1,1, -5.814, 9683.748, 508.813, 52914.066 23/03/24,04:59:38,02,08,1, 11.8,1,1, -5.814, 9686.276, 509.843, 52922.889 23/03/24,04:59:38,03,08,1, 11.8,1,1, -5.814, 9687.480, 509.401, 52917.136 23/03/24,04:59:38,04,08,1, 11.8,1,1, -5.814, 9683.063, 509.349, 52916.642 23/03/24,04:59:38,05,08,1, 11.8,1,1, -5.814, 9688.500, 510.148, 52923.696 23/03/24,04:59:38,06,08,1, 11.8,1,1, -5.814, 9685.794, 509.235, 52914.850 23/03/24,04:59:38,07,08,1, 11.8,1,1, -5.814, 9684.595, 509.634, 52920.546 23/03/24,04:59:38,08,08,1, 11.8,1,1, -5.814, 9688.983, 509.875, 52921.087 23/03/24,04:59:38,09,08,1, 11.8,1,1, -5.814, 9683.524, 509.078, 52913.914 23/03/24,04:59:38,10,08,1, 11.8,1,1, -5.814, 9686.106, 510.022, 52922.791 23/03/24,04:59:38,11,08,1, 11.8,1,1, -5.814, 9687.296, 509.685, 52917.013 23/03/24,04:59:38,12,08,1, 11.8,1,1, -5.814, 9682.855, 509.487, 52916.457 23/03/24,04:59:38,13,08,1, 11.8,1,1, -5.814, 9688.286, 510.413, 52923.597 23/03/24,04:59:38,14,08,1, 11.8,1,1, -5.814, 9685.651, 509.394, 52914.652 23/03/24,04:59:38,15,08,1, 11.8,1,1, -5.814, 9684.435, 509.893, 52920.456 23/03/24,04:59:38,16,08,1, 11.8,1,1, -5.814, 9688.823, 510.059, 52920.918 23/03/24,04:59:38,17,08,1, 11.8,1,1, -5.814, 9683.373, 509.154, 52913.747 23/03/24,04:59:38,18,08,1, 11.8,1,1, -5.814, 9685.966, 510.258, 52922.694 23/03/24,04:59:38,19,08,1, 11.8,1,1, -5.814, 9687.125, 509.807, 52916.833 23/03/24,04:59:39,00,08,1, 11.9,1,1, -5.817, 9687.121, 509.807, 52916.833 23/03/24,04:59:39,01,08,1, 11.9,1,1, -5.817, 9681.969, 510.586, 52912.390 23/03/24,04:59:39,02,08,1, 11.9,1,1, -5.817, 9684.620, 511.792, 52921.708 23/03/24,04:59:39,03,08,1, 11.9,1,1, -5.817, 9685.818, 511.208, 52915.666 23/03/24,04:59:39,04,08,1, 11.9,1,1, -5.817, 9681.220, 511.167, 52914.997 23/03/24,04:59:39,05,08,1, 11.9,1,1, -5.817, 9686.733, 512.035, 52922.392 23/03/24,04:59:39,06,08,1, 11.9,1,1, -5.817, 9684.322, 511.068, 52913.799 23/03/24,04:59:39,07,08,1, 11.9,1,1, -5.817, 9682.352, 511.466, 52918.711 23/03/24,04:59:39,08,08,1, 11.9,1,1, -5.817, 9687.618, 511.760, 52920.442 23/03/24,04:59:39,09,08,1, 11.9,1,1, -5.817, 9681.859, 510.779, 52911.837 23/03/24,04:59:39,10,08,1, 11.9,1,1, -5.817, 9684.070, 511.865, 52921.422 23/03/24,04:59:39,11,08,1, 11.9,1,1, -5.817, 9686.078, 511.558, 52916.117 23/03/24,04:59:39,12,08,1, 11.9,1,1, -5.817, 9680.817, 511.167, 52914.118 23/03/24,04:59:39,13,08,1, 11.9,1,1, -5.817, 9686.532, 512.278, 52922.715 23/03/24,04:59:39,14,08,1, 11.9,1,1, -5.817, 9684.308, 511.249, 52913.123 23/03/24,04:59:39,15,08,1, 11.9,1,1, -5.817, 9682.223, 511.570, 52918.430 23/03/24,04:59:39,16,08,1, 11.9,1,1, -5.817, 9687.449, 511.969, 52920.367 23/03/24,04:59:39,17,08,1, 11.9,1,1, -5.817, 9681.729, 510.837, 52911.604 23/03/24,04:59:39,18,08,1, 11.9,1,1, -5.817, 9683.899, 512.017, 52921.212 23/03/24,04:59:39,19,08,1, 11.9,1,1, -5.817, 9685.956, 511.648, 52915.976 23/03/24,04:59:40,00,08,1, 11.9,1,1, -5.817, 9685.953, 511.648, 52915.976 23/03/24,04:59:40,01,08,1, 11.9,1,1, -5.817, 9680.689, 512.160, 52911.203 23/03/24,04:59:40,02,08,1, 11.9,1,1, -5.817, 9683.181, 513.098, 52919.748 23/03/24,04:59:40,03,08,1, 11.9,1,1, -5.817, 9684.302, 512.797, 52914.184 23/03/24,04:59:40,04,08,1, 11.9,1,1, -5.817, 9679.907, 512.603, 52913.618 23/03/24,04:59:40,05,08,1, 11.9,1,1, -5.817, 9685.223, 513.551, 52920.583 23/03/24,04:59:40,06,08,1, 11.9,1,1, -5.817, 9682.640, 512.564, 52911.912 23/03/24,04:59:40,07,08,1, 11.9,1,1, -5.817, 9681.533, 513.030, 52917.517 23/03/24,04:59:40,08,08,1, 11.9,1,1, -5.817, 9685.829, 513.155, 52918.024 23/03/24,04:59:40,09,08,1, 11.9,1,1, -5.817, 9680.564, 512.297, 52911.049 23/03/24,04:59:40,10,08,1, 11.9,1,1, -5.817, 9683.076, 513.351, 52919.709 23/03/24,04:59:40,11,08,1, 11.9,1,1, -5.817, 9684.189, 512.856, 52914.001 23/03/24,04:59:40,12,08,1, 11.9,1,1, -5.817, 9679.825, 512.828, 52913.492 23/03/24,04:59:40,13,08,1, 11.9,1,1, -5.817, 9685.076, 513.597, 52920.415 23/03/24,04:59:40,14,08,1, 11.9,1,1, -5.817, 9682.544, 512.726, 52911.758 23/03/24,04:59:40,15,08,1, 11.9,1,1, -5.817, 9681.346, 513.142, 52917.302 23/03/24,04:59:40,16,08,1, 11.9,1,1, -5.817, 9685.720, 513.264, 52917.758 23/03/24,04:59:40,17,08,1, 11.9,1,1, -5.817, 9680.478, 512.548, 52910.975 23/03/24,04:59:40,18,08,1, 11.9,1,1, -5.817, 9682.889, 513.322, 52919.421 23/03/24,04:59:40,19,08,1, 11.9,1,1, -5.817, 9684.082, 513.077, 52913.919 23/03/24,04:59:41,00,08,1, 11.9,1,1, -5.817, 9684.075, 513.077, 52913.919 23/03/24,04:59:41,01,08,1, 11.9,1,1, -5.817, 9679.422, 513.617, 52909.721 23/03/24,04:59:41,02,08,1, 11.9,1,1, -5.817, 9681.982, 514.475, 52918.312 23/03/24,04:59:41,03,08,1, 11.9,1,1, -5.817, 9683.065, 514.132, 52912.485 23/03/24,04:59:41,04,08,1, 11.9,1,1, -5.817, 9678.702, 514.027, 52912.074 23/03/24,04:59:41,05,08,1, 11.9,1,1, -5.817, 9683.992, 514.853, 52918.952 23/03/24,04:59:41,06,08,1, 11.9,1,1, -5.817, 9681.409, 513.975, 52910.312 23/03/24,04:59:41,07,08,1, 11.9,1,1, -5.817, 9680.278, 514.366, 52916.033 23/03/24,04:59:41,08,08,1, 11.9,1,1, -5.817, 9684.600, 514.388, 52915.423 23/03/24,04:59:41,09,08,1, 11.9,1,1, -5.817, 9679.436, 513.785, 52910.566 23/03/24,04:59:41,10,08,1, 11.9,1,1, -5.817, 9681.818, 514.675, 52918.349 23/03/24,04:59:41,11,08,1, 11.9,1,1, -5.817, 9682.655, 514.142, 52911.312 23/03/24,04:59:41,12,08,1, 11.9,1,1, -5.817, 9678.938, 514.265, 52912.894 23/03/24,04:59:41,13,08,1, 11.9,1,1, -5.817, 9683.723, 515.017, 52918.976 23/03/24,04:59:41,14,08,1, 11.9,1,1, -5.817, 9680.965, 513.983, 52909.434 23/03/24,04:59:41,15,08,1, 11.9,1,1, -5.817, 9680.776, 514.627, 52916.602 23/03/24,04:59:41,16,08,1, 11.9,1,1, -5.817, 9684.363, 514.650, 52916.537 23/03/24,04:59:41,17,08,1, 11.9,1,1, -5.817, 9678.981, 513.794, 52909.069 23/03/24,04:59:41,18,08,1, 11.9,1,1, -5.817, 9682.202, 514.766, 52918.028 23/03/24,04:59:41,19,08,1, 11.9,1,1, -5.817, 9682.573, 514.305, 52912.570 23/03/24,04:59:42,00,08,1, 11.8,1,1, -5.816, 9682.565, 514.305, 52912.570 23/03/24,04:59:42,01,08,1, 11.8,1,1, -5.816, 9678.178, 514.706, 52908.980 23/03/24,04:59:42,02,08,1, 11.8,1,1, -5.816, 9681.155, 515.513, 52916.777 23/03/24,04:59:42,03,08,1, 11.8,1,1, -5.816, 9681.302, 514.941, 52910.397 23/03/24,04:59:42,04,08,1, 11.8,1,1, -5.816, 9677.767, 515.200, 52911.471 23/03/24,04:59:42,05,08,1, 11.8,1,1, -5.816, 9682.723, 515.710, 52916.655 23/03/24,04:59:42,06,08,1, 11.8,1,1, -5.816, 9679.733, 514.971, 52908.905 23/03/24,04:59:42,07,08,1, 11.8,1,1, -5.816, 9679.557, 515.461, 52915.202 23/03/24,04:59:42,08,08,1, 11.8,1,1, -5.816, 9683.034, 515.385, 52914.053 23/03/24,04:59:42,09,08,1, 11.8,1,1, -5.816, 9678.118, 514.850, 52908.825 23/03/24,04:59:42,10,08,1, 11.8,1,1, -5.816, 9680.989, 515.525, 52916.511 23/03/24,04:59:42,11,08,1, 11.8,1,1, -5.816, 9681.191, 515.176, 52910.330 23/03/24,04:59:42,12,08,1, 11.8,1,1, -5.816, 9677.632, 515.213, 52911.295 23/03/24,04:59:42,13,08,1, 11.8,1,1, -5.816, 9682.601, 515.782, 52916.511 23/03/24,04:59:42,14,08,1, 11.8,1,1, -5.816, 9679.630, 515.082, 52908.831 23/03/24,04:59:42,15,08,1, 11.8,1,1, -5.816, 9679.452, 515.483, 52914.978 23/03/24,04:59:42,16,08,1, 11.8,1,1, -5.816, 9682.899, 515.435, 52913.965 23/03/24,04:59:42,17,08,1, 11.8,1,1, -5.816, 9677.959, 514.839, 52908.690 23/03/24,04:59:42,18,08,1, 11.8,1,1, -5.816, 9680.860, 515.637, 52916.451 23/03/24,04:59:42,19,08,1, 11.8,1,1, -5.816, 9681.057, 515.199, 52910.154 23/03/24,04:59:43,00,08,1, 11.9,1,1, -5.821, 9681.054, 515.199, 52910.154 23/03/24,04:59:43,01,08,1, 11.9,1,1, -5.821, 9676.683, 514.927, 52906.632 23/03/24,04:59:43,02,08,1, 11.9,1,1, -5.821, 9679.862, 515.904, 52915.744 23/03/24,04:59:43,03,08,1, 11.9,1,1, -5.821, 9680.356, 515.349, 52908.707 23/03/24,04:59:43,04,08,1, 11.9,1,1, -5.821, 9676.057, 515.339, 52909.364 23/03/24,04:59:43,05,08,1, 11.9,1,1, -5.821, 9681.747, 516.181, 52915.840 23/03/24,04:59:43,06,08,1, 11.9,1,1, -5.821, 9678.531, 515.134, 52906.632 23/03/24,04:59:43,07,08,1, 11.9,1,1, -5.821, 9677.993, 515.819, 52913.629 23/03/24,04:59:43,08,08,1, 11.9,1,1, -5.821, 9682.223, 515.672, 52912.946 23/03/24,04:59:43,09,08,1, 11.9,1,1, -5.821, 9676.584, 514.960, 52906.484 23/03/24,04:59:43,10,08,1, 11.9,1,1, -5.821, 9679.776, 515.931, 52915.613 23/03/24,04:59:43,11,08,1, 11.9,1,1, -5.821, 9680.223, 515.280, 52908.598 23/03/24,04:59:43,12,08,1, 11.9,1,1, -5.821, 9675.957, 515.422, 52909.269 23/03/24,04:59:43,13,08,1, 11.9,1,1, -5.821, 9681.623, 516.089, 52915.623 23/03/24,04:59:43,14,08,1, 11.9,1,1, -5.821, 9678.402, 515.176, 52906.580 23/03/24,04:59:43,15,08,1, 11.9,1,1, -5.821, 9677.858, 515.707, 52913.436 23/03/24,04:59:43,16,08,1, 11.9,1,1, -5.821, 9682.123, 515.586, 52912.768 23/03/24,04:59:43,17,08,1, 11.9,1,1, -5.821, 9676.432, 514.998, 52906.340 23/03/24,04:59:43,18,08,1, 11.9,1,1, -5.821, 9679.666, 515.814, 52915.375 23/03/24,04:59:43,19,08,1, 11.9,1,1, -5.821, 9680.129, 515.319, 52908.448 23/03/24,04:59:44,00,09,1, 11.9,1,1, -5.818, 9680.128, 515.319, 52908.448 23/03/24,04:59:44,01,09,1, 11.9,1,1, -5.818, 9675.801, 514.855, 52906.095 23/03/24,04:59:44,02,09,1, 11.9,1,1, -5.818, 9678.386, 515.428, 52913.384 23/03/24,04:59:44,03,09,1, 11.9,1,1, -5.818, 9678.668, 515.078, 52907.512 23/03/24,04:59:44,04,09,1, 11.9,1,1, -5.818, 9675.139, 515.086, 52908.160 23/03/24,04:59:44,05,09,1, 11.9,1,1, -5.818, 9679.887, 515.657, 52913.447 23/03/24,04:59:44,06,09,1, 11.9,1,1, -5.818, 9677.179, 514.994, 52906.024 23/03/24,04:59:44,07,09,1, 11.9,1,1, -5.818, 9676.839, 515.370, 52911.825 23/03/24,04:59:44,08,09,1, 11.9,1,1, -5.818, 9680.378, 515.352, 52911.180 23/03/24,04:59:44,09,09,1, 11.9,1,1, -5.818, 9675.595, 514.744, 52905.824 23/03/24,04:59:44,10,09,1, 11.9,1,1, -5.818, 9678.216, 515.484, 52913.292 23/03/24,04:59:44,11,09,1, 11.9,1,1, -5.818, 9678.527, 515.011, 52907.424 23/03/24,04:59:44,12,09,1, 11.9,1,1, -5.818, 9674.970, 515.070, 52908.116 23/03/24,04:59:44,13,09,1, 11.9,1,1, -5.818, 9679.708, 515.678, 52913.306 23/03/24,04:59:44,14,09,1, 11.9,1,1, -5.818, 9677.026, 514.899, 52905.856 23/03/24,04:59:44,15,09,1, 11.9,1,1, -5.818, 9676.691, 515.350, 52911.751 23/03/24,04:59:44,16,09,1, 11.9,1,1, -5.818, 9680.162, 515.235, 52910.960 23/03/24,04:59:44,17,09,1, 11.9,1,1, -5.818, 9675.463, 514.703, 52905.767 23/03/24,04:59:44,18,09,1, 11.9,1,1, -5.818, 9678.063, 515.415, 52913.136 23/03/24,04:59:44,19,09,1, 11.9,1,1, -5.818, 9678.382, 514.951, 52907.335 23/03/24,04:59:45,00,08,1, 11.9,1,1, -5.816, 9678.376, 514.951, 52907.335 23/03/24,04:59:45,01,08,1, 11.9,1,1, -5.816, 9674.061, 514.359, 52904.688 23/03/24,04:59:45,02,08,1, 11.9,1,1, -5.816, 9676.639, 515.097, 52912.289 23/03/24,04:59:45,03,08,1, 11.9,1,1, -5.816, 9677.151, 514.630, 52906.453 23/03/24,04:59:45,04,08,1, 11.9,1,1, -5.816, 9673.277, 514.754, 52906.746 23/03/24,04:59:45,05,08,1, 11.9,1,1, -5.816, 9678.078, 515.238, 52912.348 23/03/24,04:59:45,06,08,1, 11.9,1,1, -5.816, 9675.576, 514.695, 52904.871 23/03/24,04:59:45,07,08,1, 11.9,1,1, -5.816, 9674.948, 514.993, 52910.550 23/03/24,04:59:45,08,08,1, 11.9,1,1, -5.816, 9678.716, 514.971, 52910.209 23/03/24,04:59:45,09,08,1, 11.9,1,1, -5.816, 9673.934, 514.391, 52904.639 23/03/24,04:59:45,10,08,1, 11.9,1,1, -5.816, 9676.431, 514.973, 52912.162 23/03/24,04:59:45,11,08,1, 11.9,1,1, -5.816, 9677.005, 514.700, 52906.458 23/03/24,04:59:45,12,08,1, 11.9,1,1, -5.816, 9673.145, 514.630, 52906.626 23/03/24,04:59:45,13,08,1, 11.9,1,1, -5.816, 9678.138, 515.289, 52912.700 23/03/24,04:59:45,14,08,1, 11.9,1,1, -5.816, 9674.801, 514.591, 52904.708 23/03/24,04:59:45,15,08,1, 11.9,1,1, -5.816, 9675.294, 515.053, 52911.175 23/03/24,04:59:45,16,08,1, 11.9,1,1, -5.816, 9678.317, 514.787, 52909.119 23/03/24,04:59:45,17,08,1, 11.9,1,1, -5.816, 9673.587, 514.348, 52905.040 23/03/24,04:59:45,18,08,1, 11.9,1,1, -5.816, 9676.795, 515.007, 52912.190 23/03/24,04:59:45,19,08,1, 11.9,1,1, -5.816, 9676.253, 514.429, 52905.488 23/03/24,04:59:46,00,08,1, 11.9,1,1, -5.817, 9676.248, 514.429, 52905.488 23/03/24,04:59:46,01,08,1, 11.9,1,1, -5.817, 9672.585, 513.811, 52903.751 23/03/24,04:59:46,02,08,1, 11.9,1,1, -5.817, 9674.972, 514.538, 52911.046 23/03/24,04:59:46,03,08,1, 11.9,1,1, -5.817, 9675.593, 514.078, 52905.513 23/03/24,04:59:46,04,08,1, 11.9,1,1, -5.817, 9671.808, 514.109, 52905.557 23/03/24,04:59:46,05,08,1, 11.9,1,1, -5.817, 9676.372, 514.724, 52911.217 23/03/24,04:59:46,06,08,1, 11.9,1,1, -5.817, 9674.011, 514.021, 52903.859 23/03/24,04:59:46,07,08,1, 11.9,1,1, -5.817, 9673.359, 514.488, 52909.366 23/03/24,04:59:46,08,08,1, 11.9,1,1, -5.817, 9677.250, 514.395, 52909.916 23/03/24,04:59:46,09,08,1, 11.9,1,1, -5.817, 9672.216, 513.717, 52903.051 23/03/24,04:59:46,10,08,1, 11.9,1,1, -5.817, 9674.829, 514.434, 52910.792 23/03/24,04:59:46,11,08,1, 11.9,1,1, -5.817, 9675.648, 514.053, 52905.864 23/03/24,04:59:46,12,08,1, 11.9,1,1, -5.817, 9671.326, 514.034, 52905.112 23/03/24,04:59:46,13,08,1, 11.9,1,1, -5.817, 9676.460, 514.689, 52911.649 23/03/24,04:59:46,14,08,1, 11.9,1,1, -5.817, 9673.932, 513.958, 52903.386 23/03/24,04:59:46,15,08,1, 11.9,1,1, -5.817, 9672.864, 514.344, 52909.145 23/03/24,04:59:46,16,08,1, 11.9,1,1, -5.817, 9677.337, 514.367, 52909.509 23/03/24,04:59:46,17,08,1, 11.9,1,1, -5.817, 9672.162, 513.680, 52902.928 23/03/24,04:59:46,18,08,1, 11.9,1,1, -5.817, 9674.621, 514.372, 52911.240 23/03/24,04:59:46,19,08,1, 11.9,1,1, -5.817, 9675.628, 514.001, 52905.360 23/03/24,04:59:47,00,08,1, 11.9,1,1, -5.816, 9675.622, 514.001, 52905.360 23/03/24,04:59:47,01,08,1, 11.9,1,1, -5.816, 9671.464, 512.871, 52901.819 23/03/24,04:59:47,02,08,1, 11.9,1,1, -5.816, 9673.849, 513.600, 52910.310 23/03/24,04:59:47,03,08,1, 11.9,1,1, -5.816, 9675.120, 513.190, 52904.560 23/03/24,04:59:47,04,08,1, 11.9,1,1, -5.816, 9670.355, 513.029, 52903.613 23/03/24,04:59:47,05,08,1, 11.9,1,1, -5.816, 9675.642, 513.904, 52910.721 23/03/24,04:59:47,06,08,1, 11.9,1,1, -5.816, 9673.260, 513.039, 52902.116 23/03/24,04:59:47,07,08,1, 11.9,1,1, -5.816, 9671.967, 513.469, 52907.796 23/03/24,04:59:47,08,08,1, 11.9,1,1, -5.816, 9676.672, 513.547, 52908.713 23/03/24,04:59:47,09,08,1, 11.9,1,1, -5.816, 9671.441, 512.674, 52901.590 23/03/24,04:59:47,10,08,1, 11.9,1,1, -5.816, 9673.871, 513.620, 52910.191 23/03/24,04:59:47,11,08,1, 11.9,1,1, -5.816, 9675.050, 513.000, 52904.410 23/03/24,04:59:47,12,08,1, 11.9,1,1, -5.816, 9670.405, 512.956, 52903.451 23/03/24,04:59:47,13,08,1, 11.9,1,1, -5.816, 9675.549, 513.729, 52910.619 23/03/24,04:59:47,14,08,1, 11.9,1,1, -5.816, 9673.235, 512.840, 52901.974 23/03/24,04:59:47,15,08,1, 11.9,1,1, -5.816, 9671.936, 513.386, 52907.711 23/03/24,04:59:47,16,08,1, 11.9,1,1, -5.816, 9676.648, 513.391, 52908.605 23/03/24,04:59:47,17,08,1, 11.9,1,1, -5.816, 9671.512, 512.626, 52901.522 23/03/24,04:59:47,18,08,1, 11.9,1,1, -5.816, 9673.746, 513.403, 52909.975 23/03/24,04:59:47,19,08,1, 11.9,1,1, -5.816, 9675.148, 512.899, 52904.356 23/03/24,04:59:48,00,07,1, 11.9,1,1, -5.816, 9675.146, 512.899, 52904.356 23/03/24,04:59:48,01,07,1, 11.9,1,1, -5.816, 9671.930, 511.585, 52900.275 23/03/24,04:59:48,02,07,1, 11.9,1,1, -5.816, 9673.977, 512.302, 52908.535 23/03/24,04:59:48,03,07,1, 11.9,1,1, -5.816, 9675.497, 511.859, 52903.250 23/03/24,04:59:48,04,07,1, 11.9,1,1, -5.816, 9670.722, 511.755, 52901.887 23/03/24,04:59:48,05,07,1, 11.9,1,1, -5.816, 9675.636, 512.477, 52908.984 23/03/24,04:59:48,06,07,1, 11.9,1,1, -5.816, 9673.666, 511.826, 52900.821 23/03/24,04:59:48,07,07,1, 11.9,1,1, -5.816, 9672.207, 512.129, 52906.027 23/03/24,04:59:48,08,07,1, 11.9,1,1, -5.816, 9676.977, 512.274, 52907.363 23/03/24,04:59:48,09,07,1, 11.9,1,1, -5.816, 9672.013, 511.472, 52900.162 23/03/24,04:59:48,10,07,1, 11.9,1,1, -5.816, 9674.082, 512.209, 52908.384 23/03/24,04:59:48,11,07,1, 11.9,1,1, -5.816, 9675.629, 511.786, 52903.166 23/03/24,04:59:48,12,07,1, 11.9,1,1, -5.816, 9670.849, 511.567, 52901.698 23/03/24,04:59:48,13,07,1, 11.9,1,1, -5.816, 9675.783, 512.408, 52908.915 23/03/24,04:59:48,14,07,1, 11.9,1,1, -5.816, 9673.727, 511.576, 52900.562 23/03/24,04:59:48,15,07,1, 11.9,1,1, -5.816, 9672.332, 512.060, 52905.882 23/03/24,04:59:48,16,07,1, 11.9,1,1, -5.816, 9677.087, 512.151, 52907.221 23/03/24,04:59:48,17,07,1, 11.9,1,1, -5.816, 9672.139, 511.238, 52899.970 23/03/24,04:59:48,18,07,1, 11.9,1,1, -5.816, 9674.214, 512.085, 52908.341 23/03/24,04:59:48,19,07,1, 11.9,1,1, -5.816, 9675.705, 511.570, 52902.973 23/03/24,04:59:49,00,07,1, 11.9,1,1, -5.818, 9675.697, 511.570, 52902.973 23/03/24,04:59:49,01,07,1, 11.9,1,1, -5.818, 9673.652, 510.258, 52899.543 23/03/24,04:59:49,02,07,1, 11.9,1,1, -5.818, 9674.756, 510.894, 52906.040 23/03/24,04:59:49,03,07,1, 11.9,1,1, -5.818, 9676.995, 510.574, 52902.751 23/03/24,04:59:49,04,07,1, 11.9,1,1, -5.818, 9672.290, 510.385, 52899.745 23/03/24,04:59:49,05,07,1, 11.9,1,1, -5.818, 9676.289, 511.108, 52906.994 23/03/24,04:59:49,06,07,1, 11.9,1,1, -5.818, 9675.478, 510.572, 52900.078 23/03/24,04:59:49,07,07,1, 11.9,1,1, -5.818, 9673.221, 510.696, 52903.190 23/03/24,04:59:49,08,07,1, 11.9,1,1, -5.818, 9677.890, 510.964, 52906.295 23/03/24,04:59:49,09,07,1, 11.9,1,1, -5.818, 9674.056, 510.162, 52898.908 23/03/24,04:59:49,10,07,1, 11.9,1,1, -5.818, 9674.867, 510.623, 52905.698 23/03/24,04:59:49,11,07,1, 11.9,1,1, -5.818, 9677.205, 510.528, 52902.688 23/03/24,04:59:49,12,07,1, 11.9,1,1, -5.818, 9672.506, 510.134, 52899.471 23/03/24,04:59:49,13,07,1, 11.9,1,1, -5.818, 9676.455, 510.956, 52906.798 23/03/24,04:59:49,14,07,1, 11.9,1,1, -5.818, 9675.672, 510.459, 52899.975 23/03/24,04:59:49,15,07,1, 11.9,1,1, -5.818, 9673.349, 510.459, 52902.940 23/03/24,04:59:49,16,07,1, 11.9,1,1, -5.818, 9678.066, 510.918, 52906.199 23/03/24,04:59:49,17,07,1, 11.9,1,1, -5.818, 9674.236, 509.948, 52898.773 23/03/24,04:59:49,18,07,1, 11.9,1,1, -5.818, 9674.965, 510.553, 52905.607 23/03/24,04:59:49,19,07,1, 11.9,1,1, -5.818, 9677.409, 510.421, 52902.583 23/03/24,04:59:50,00,07,1, 11.8,1,1, -5.819, 9677.408, 510.421, 52902.583 23/03/24,04:59:50,01,07,1, 11.8,1,1, -5.819, 9675.391, 509.310, 52897.701 23/03/24,04:59:50,02,07,1, 11.8,1,1, -5.819, 9676.026, 509.791, 52904.236 23/03/24,04:59:50,03,07,1, 11.8,1,1, -5.819, 9678.429, 509.749, 52901.595 23/03/24,04:59:50,04,07,1, 11.8,1,1, -5.819, 9673.843, 509.303, 52898.100 23/03/24,04:59:50,05,07,1, 11.8,1,1, -5.819, 9677.456, 510.130, 52905.306 23/03/24,04:59:50,06,07,1, 11.8,1,1, -5.819, 9676.952, 509.561, 52898.829 23/03/24,04:59:50,07,07,1, 11.8,1,1, -5.819, 9674.499, 509.742, 52901.292 23/03/24,04:59:50,08,07,1, 11.8,1,1, -5.819, 9679.111, 510.085, 52904.842 23/03/24,04:59:50,09,07,1, 11.8,1,1, -5.819, 9675.565, 509.234, 52897.585 23/03/24,04:59:50,10,07,1, 11.8,1,1, -5.819, 9676.081, 509.758, 52904.035 23/03/24,04:59:50,11,07,1, 11.8,1,1, -5.819, 9678.525, 509.612, 52901.455 23/03/24,04:59:50,12,07,1, 11.8,1,1, -5.819, 9673.974, 509.264, 52897.921 23/03/24,04:59:50,13,07,1, 11.8,1,1, -5.819, 9677.513, 510.005, 52905.149 23/03/24,04:59:50,14,07,1, 11.8,1,1, -5.819, 9677.066, 509.553, 52898.808 23/03/24,04:59:50,15,07,1, 11.8,1,1, -5.819, 9674.585, 509.652, 52901.172 23/03/24,04:59:50,16,07,1, 11.8,1,1, -5.819, 9679.266, 510.006, 52904.712 23/03/24,04:59:50,17,07,1, 11.8,1,1, -5.819, 9675.763, 509.254, 52897.511 23/03/24,04:59:50,18,07,1, 11.8,1,1, -5.819, 9676.179, 509.637, 52903.775 23/03/24,04:59:50,19,07,1, 11.8,1,1, -5.819, 9678.726, 509.639, 52901.473 23/03/24,04:59:51,00,08,1, 11.9,1,1, -5.817, 9678.726, 509.639, 52901.473 23/03/24,04:59:51,01,08,1, 11.9,1,1, -5.817, 9676.833, 508.742, 52897.044 23/03/24,04:59:51,02,08,1, 11.9,1,1, -5.817, 9677.023, 508.994, 52902.438 23/03/24,04:59:51,03,08,1, 11.9,1,1, -5.817, 9679.399, 509.061, 52900.588 23/03/24,04:59:51,04,08,1, 11.9,1,1, -5.817, 9675.211, 508.620, 52897.062 23/03/24,04:59:51,05,08,1, 11.9,1,1, -5.817, 9678.209, 509.223, 52903.378 23/03/24,04:59:51,06,08,1, 11.9,1,1, -5.817, 9678.023, 509.022, 52898.074 23/03/24,04:59:51,07,08,1, 11.9,1,1, -5.817, 9675.689, 508.915, 52899.837 23/03/24,04:59:51,08,08,1, 11.9,1,1, -5.817, 9679.874, 509.365, 52903.306 23/03/24,04:59:51,09,08,1, 11.9,1,1, -5.817, 9676.944, 508.674, 52896.926 23/03/24,04:59:51,10,08,1, 11.9,1,1, -5.817, 9677.126, 508.944, 52902.367 23/03/24,04:59:51,11,08,1, 11.9,1,1, -5.817, 9679.511, 508.956, 52900.492 23/03/24,04:59:51,12,08,1, 11.9,1,1, -5.817, 9675.370, 508.501, 52896.905 23/03/24,04:59:51,13,08,1, 11.9,1,1, -5.817, 9678.376, 509.312, 52903.345 23/03/24,04:59:51,14,08,1, 11.9,1,1, -5.817, 9678.098, 508.843, 52897.872 23/03/24,04:59:51,15,08,1, 11.9,1,1, -5.817, 9675.800, 508.892, 52899.710 23/03/24,04:59:51,16,08,1, 11.9,1,1, -5.817, 9679.962, 509.300, 52903.164 23/03/24,04:59:51,17,08,1, 11.9,1,1, -5.817, 9677.015, 508.554, 52896.736 23/03/24,04:59:51,18,08,1, 11.9,1,1, -5.817, 9677.256, 508.911, 52902.142 23/03/24,04:59:51,19,08,1, 11.9,1,1, -5.817, 9679.612, 508.825, 52900.267 23/03/24,04:59:52,00,08,1, 11.9,1,1, -5.817, 9679.611, 508.825, 52900.267 23/03/24,04:59:52,01,08,1, 11.9,1,1, -5.817, 9678.303, 508.060, 52896.156 23/03/24,04:59:52,02,08,1, 11.9,1,1, -5.817, 9678.315, 508.372, 52901.140 23/03/24,04:59:52,03,08,1, 11.9,1,1, -5.817, 9680.803, 508.377, 52899.682 23/03/24,04:59:52,04,08,1, 11.9,1,1, -5.817, 9676.752, 507.968, 52895.919 23/03/24,04:59:52,05,08,1, 11.9,1,1, -5.817, 9679.424, 508.540, 52902.132 23/03/24,04:59:52,06,08,1, 11.9,1,1, -5.817, 9679.483, 508.309, 52897.097 23/03/24,04:59:52,07,08,1, 11.9,1,1, -5.817, 9676.998, 508.235, 52898.435 23/03/24,04:59:52,08,08,1, 11.9,1,1, -5.817, 9681.061, 508.592, 52902.172 23/03/24,04:59:52,09,08,1, 11.9,1,1, -5.817, 9678.430, 508.074, 52896.048 23/03/24,04:59:52,10,08,1, 11.9,1,1, -5.817, 9678.434, 508.204, 52900.965 23/03/24,04:59:52,11,08,1, 11.9,1,1, -5.817, 9680.914, 508.329, 52899.624 23/03/24,04:59:52,12,08,1, 11.9,1,1, -5.817, 9676.900, 507.879, 52895.830 23/03/24,04:59:52,13,08,1, 11.9,1,1, -5.817, 9679.557, 508.424, 52901.979 23/03/24,04:59:52,14,08,1, 11.9,1,1, -5.817, 9679.568, 508.279, 52896.996 23/03/24,04:59:52,15,08,1, 11.9,1,1, -5.817, 9677.116, 508.132, 52898.310 23/03/24,04:59:52,16,08,1, 11.9,1,1, -5.817, 9681.243, 508.665, 52902.222 23/03/24,04:59:52,17,08,1, 11.9,1,1, -5.817, 9678.586, 507.948, 52895.944 23/03/24,04:59:52,18,08,1, 11.9,1,1, -5.817, 9678.614, 508.185, 52900.884 23/03/24,04:59:52,19,08,1, 11.9,1,1, -5.817, 9681.082, 508.228, 52899.537 23/03/24,04:59:53,00,09,1, 11.8,1,1, -5.819, 9681.079, 508.228, 52899.537 23/03/24,04:59:53,01,09,1, 11.8,1,1, -5.819, 9679.828, 507.473, 52895.004 23/03/24,04:59:53,02,09,1, 11.8,1,1, -5.819, 9679.786, 507.655, 52900.110 23/03/24,04:59:53,03,09,1, 11.8,1,1, -5.819, 9682.429, 507.703, 52898.922 23/03/24,04:59:53,04,09,1, 11.8,1,1, -5.819, 9678.247, 507.184, 52894.743 23/03/24,04:59:53,05,09,1, 11.8,1,1, -5.819, 9680.931, 507.907, 52901.232 23/03/24,04:59:53,06,09,1, 11.8,1,1, -5.819, 9681.044, 507.598, 52896.008 23/03/24,04:59:53,07,09,1, 11.8,1,1, -5.819, 9678.414, 507.548, 52897.258 23/03/24,04:59:53,08,09,1, 11.8,1,1, -5.819, 9682.627, 508.063, 52901.353 23/03/24,04:59:53,09,09,1, 11.8,1,1, -5.819, 9680.051, 507.264, 52894.868 23/03/24,04:59:53,10,09,1, 11.8,1,1, -5.819, 9679.947, 507.657, 52899.997 23/03/24,04:59:53,11,09,1, 11.8,1,1, -5.819, 9682.608, 507.624, 52898.725 23/03/24,04:59:53,12,09,1, 11.8,1,1, -5.819, 9678.487, 507.213, 52894.683 23/03/24,04:59:53,13,09,1, 11.8,1,1, -5.819, 9681.119, 507.793, 52901.048 23/03/24,04:59:53,14,09,1, 11.8,1,1, -5.819, 9681.227, 507.518, 52895.929 23/03/24,04:59:53,15,09,1, 11.8,1,1, -5.819, 9678.542, 507.515, 52897.140 23/03/24,04:59:53,16,09,1, 11.8,1,1, -5.819, 9682.783, 507.956, 52901.229 23/03/24,04:59:53,17,09,1, 11.8,1,1, -5.819, 9680.204, 507.354, 52894.891 23/03/24,04:59:53,18,09,1, 11.8,1,1, -5.819, 9679.983, 507.515, 52899.833 23/03/24,04:59:53,19,09,1, 11.8,1,1, -5.819, 9682.780, 507.584, 52898.740 23/03/24,04:59:54,00,09,1, 11.8,1,1, -5.818, 9682.773, 507.584, 52898.740 23/03/24,04:59:54,01,09,1, 11.8,1,1, -5.818, 9681.912, 507.021, 52894.818 23/03/24,04:59:54,02,09,1, 11.8,1,1, -5.818, 9681.692, 507.029, 52898.618 23/03/24,04:59:54,03,09,1, 11.8,1,1, -5.818, 9684.046, 507.192, 52898.016 23/03/24,04:59:54,04,09,1, 11.8,1,1, -5.818, 9680.631, 506.708, 52894.398 23/03/24,04:59:54,05,09,1, 11.8,1,1, -5.818, 9682.558, 507.116, 52899.447 23/03/24,04:59:54,06,09,1, 11.8,1,1, -5.818, 9682.854, 507.128, 52895.557 23/03/24,04:59:54,07,09,1, 11.8,1,1, -5.818, 9680.578, 506.984, 52896.256 23/03/24,04:59:54,08,09,1, 11.8,1,1, -5.818, 9684.077, 507.408, 52899.786 23/03/24,04:59:54,09,09,1, 11.8,1,1, -5.818, 9682.117, 506.943, 52894.643 23/03/24,04:59:54,10,09,1, 11.8,1,1, -5.818, 9681.919, 507.000, 52898.548 23/03/24,04:59:54,11,09,1, 11.8,1,1, -5.818, 9684.253, 507.135, 52897.797 23/03/24,04:59:54,12,09,1, 11.8,1,1, -5.818, 9680.800, 506.609, 52894.242 23/03/24,04:59:54,13,09,1, 11.8,1,1, -5.818, 9682.830, 507.192, 52899.396 23/03/24,04:59:54,14,09,1, 11.8,1,1, -5.818, 9683.053, 506.996, 52895.373 23/03/24,04:59:54,15,09,1, 11.8,1,1, -5.818, 9680.812, 506.998, 52896.172 23/03/24,04:59:54,16,09,1, 11.8,1,1, -5.818, 9684.279, 507.390, 52899.719 23/03/24,04:59:54,17,09,1, 11.8,1,1, -5.818, 9682.357, 506.876, 52894.492 23/03/24,04:59:54,18,09,1, 11.8,1,1, -5.818, 9682.169, 506.982, 52898.469 23/03/24,04:59:54,19,09,1, 11.8,1,1, -5.818, 9684.455, 506.984, 52897.755 23/03/24,04:59:55,00,08,1, 11.9,1,1, -5.817, 9684.451, 506.984, 52897.755 23/03/24,04:59:55,01,08,1, 11.9,1,1, -5.817, 9684.076, 506.263, 52893.201 23/03/24,04:59:55,02,08,1, 11.9,1,1, -5.817, 9684.228, 506.571, 52898.265 23/03/24,04:59:55,03,08,1, 11.9,1,1, -5.817, 9686.675, 506.431, 52896.831 23/03/24,04:59:55,04,08,1, 11.9,1,1, -5.817, 9682.863, 506.131, 52893.161 23/03/24,04:59:55,05,08,1, 11.9,1,1, -5.817, 9685.352, 506.599, 52899.017 23/03/24,04:59:55,06,08,1, 11.9,1,1, -5.817, 9685.279, 506.395, 52894.003 23/03/24,04:59:55,07,08,1, 11.9,1,1, -5.817, 9682.863, 506.399, 52895.386 23/03/24,04:59:55,08,08,1, 11.9,1,1, -5.817, 9686.814, 506.768, 52899.017 23/03/24,04:59:55,09,08,1, 11.9,1,1, -5.817, 9684.453, 506.262, 52893.194 23/03/24,04:59:55,10,08,1, 11.9,1,1, -5.817, 9684.434, 506.411, 52897.979 23/03/24,04:59:55,11,08,1, 11.9,1,1, -5.817, 9687.071, 506.417, 52896.789 23/03/24,04:59:55,12,08,1, 11.9,1,1, -5.817, 9683.113, 505.991, 52892.996 23/03/24,04:59:55,13,08,1, 11.9,1,1, -5.817, 9685.574, 506.490, 52898.856 23/03/24,04:59:55,14,08,1, 11.9,1,1, -5.817, 9685.608, 506.315, 52893.969 23/03/24,04:59:55,15,08,1, 11.9,1,1, -5.817, 9683.058, 506.245, 52895.146 23/03/24,04:59:55,16,08,1, 11.9,1,1, -5.817, 9687.109, 506.707, 52898.981 23/03/24,04:59:55,17,08,1, 11.9,1,1, -5.817, 9684.684, 506.125, 52893.044 23/03/24,04:59:55,18,08,1, 11.9,1,1, -5.817, 9684.779, 506.381, 52897.942 23/03/24,04:59:55,19,08,1, 11.9,1,1, -5.817, 9687.333, 506.340, 52896.669 23/03/24,04:59:56,00,07,1, 11.8,1,1, -5.813, 9687.330, 506.340, 52896.669 23/03/24,04:59:56,01,07,1, 11.8,1,1, -5.813, 9686.944, 505.558, 52892.370 23/03/24,04:59:56,02,07,1, 11.8,1,1, -5.813, 9686.872, 505.674, 52896.936 23/03/24,04:59:56,03,07,1, 11.8,1,1, -5.813, 9689.461, 505.719, 52896.134 23/03/24,04:59:56,04,07,1, 11.8,1,1, -5.813, 9685.711, 505.180, 52892.178 23/03/24,04:59:56,05,07,1, 11.8,1,1, -5.813, 9687.933, 505.746, 52897.820 23/03/24,04:59:56,06,07,1, 11.8,1,1, -5.813, 9687.882, 505.449, 52892.452 23/03/24,04:59:56,07,07,1, 11.8,1,1, -5.813, 9685.816, 505.678, 52894.797 23/03/24,04:59:56,08,07,1, 11.8,1,1, -5.813, 9689.448, 505.860, 52897.502 23/03/24,04:59:56,09,07,1, 11.8,1,1, -5.813, 9686.860, 505.465, 52892.322 23/03/24,04:59:56,10,07,1, 11.8,1,1, -5.813, 9687.518, 505.715, 52897.413 23/03/24,04:59:56,11,07,1, 11.8,1,1, -5.813, 9689.536, 505.462, 52895.315 23/03/24,04:59:56,12,07,1, 11.8,1,1, -5.813, 9685.967, 505.322, 52892.652 23/03/24,04:59:56,13,07,1, 11.8,1,1, -5.813, 9688.480, 505.652, 52897.728 23/03/24,04:59:56,14,07,1, 11.8,1,1, -5.813, 9687.968, 505.427, 52892.645 23/03/24,04:59:56,15,07,1, 11.8,1,1, -5.813, 9686.008, 505.624, 52894.695 23/03/24,04:59:56,16,07,1, 11.8,1,1, -5.813, 9689.681, 505.777, 52897.407 23/03/24,04:59:56,17,07,1, 11.8,1,1, -5.813, 9687.214, 505.450, 52892.218 23/03/24,04:59:56,18,07,1, 11.8,1,1, -5.813, 9687.732, 505.614, 52897.248 23/03/24,04:59:56,19,07,1, 11.8,1,1, -5.813, 9689.769, 505.493, 52895.234 23/03/24,04:59:57,00,09,1, 11.8,1,1, -5.817, 9689.766, 505.493, 52895.234 23/03/24,04:59:57,01,09,1, 11.8,1,1, -5.817, 9689.332, 505.189, 52891.599 23/03/24,04:59:57,02,09,1, 11.8,1,1, -5.817, 9689.764, 505.367, 52896.513 23/03/24,04:59:57,03,09,1, 11.8,1,1, -5.817, 9692.069, 505.223, 52894.785 23/03/24,04:59:57,04,09,1, 11.8,1,1, -5.817, 9688.339, 504.964, 52891.791 23/03/24,04:59:57,05,09,1, 11.8,1,1, -5.817, 9690.857, 505.300, 52897.158 23/03/24,04:59:57,06,09,1, 11.8,1,1, -5.817, 9690.528, 505.121, 52892.010 23/03/24,04:59:57,07,09,1, 11.8,1,1, -5.817, 9688.326, 505.228, 52893.927 23/03/24,04:59:57,08,09,1, 11.8,1,1, -5.817, 9691.812, 505.463, 52896.614 23/03/24,04:59:57,09,09,1, 11.8,1,1, -5.817, 9689.925, 505.210, 52891.992 23/03/24,04:59:57,10,09,1, 11.8,1,1, -5.817, 9689.819, 505.281, 52895.662 23/03/24,04:59:57,11,09,1, 11.8,1,1, -5.817, 9692.045, 505.346, 52895.248 23/03/24,04:59:57,12,09,1, 11.8,1,1, -5.817, 9689.159, 504.988, 52892.005 23/03/24,04:59:57,13,09,1, 11.8,1,1, -5.817, 9690.697, 505.260, 52896.422 23/03/24,04:59:57,14,09,1, 11.8,1,1, -5.817, 9691.157, 505.205, 52893.125 23/03/24,04:59:57,15,09,1, 11.8,1,1, -5.817, 9688.864, 505.119, 52893.237 23/03/24,04:59:57,16,09,1, 11.8,1,1, -5.817, 9691.811, 505.429, 52896.534 23/03/24,04:59:57,17,09,1, 11.8,1,1, -5.817, 9690.363, 505.186, 52892.160 23/03/24,04:59:57,18,09,1, 11.8,1,1, -5.817, 9690.015, 505.235, 52895.401 23/03/24,04:59:57,19,09,1, 11.8,1,1, -5.817, 9692.331, 505.384, 52895.337 23/03/24,04:59:58,00,07,1, 11.9,1,1, -5.818, 9692.328, 505.384, 52895.337 23/03/24,04:59:58,01,07,1, 11.9,1,1, -5.818, 9692.918, 505.359, 52891.851 23/03/24,04:59:58,02,07,1, 11.9,1,1, -5.818, 9692.423, 505.343, 52894.803 23/03/24,04:59:58,03,07,1, 11.9,1,1, -5.818, 9694.807, 505.471, 52894.943 23/03/24,04:59:58,04,07,1, 11.9,1,1, -5.818, 9692.125, 505.159, 52891.652 23/03/24,04:59:58,05,07,1, 11.9,1,1, -5.818, 9693.479, 505.337, 52895.793 23/03/24,04:59:58,06,07,1, 11.9,1,1, -5.818, 9693.992, 505.389, 52892.772 23/03/24,04:59:58,07,07,1, 11.9,1,1, -5.818, 9691.718, 505.242, 52892.675 23/03/24,04:59:58,08,07,1, 11.9,1,1, -5.818, 9694.496, 505.537, 52895.978 23/03/24,04:59:58,09,07,1, 11.9,1,1, -5.818, 9693.208, 505.401, 52891.783 23/03/24,04:59:58,10,07,1, 11.9,1,1, -5.818, 9692.794, 505.380, 52894.741 23/03/24,04:59:58,11,07,1, 11.9,1,1, -5.818, 9695.178, 505.515, 52894.911 23/03/24,04:59:58,12,07,1, 11.9,1,1, -5.818, 9692.440, 505.163, 52891.536 23/03/24,04:59:58,13,07,1, 11.9,1,1, -5.818, 9693.797, 505.344, 52895.680 23/03/24,04:59:58,14,07,1, 11.9,1,1, -5.818, 9694.348, 505.365, 52892.761 23/03/24,04:59:58,15,07,1, 11.9,1,1, -5.818, 9692.079, 505.262, 52892.544 23/03/24,04:59:58,16,07,1, 11.9,1,1, -5.818, 9694.845, 505.581, 52895.827 23/03/24,04:59:58,17,07,1, 11.9,1,1, -5.818, 9693.578, 505.400, 52891.714 23/03/24,04:59:58,18,07,1, 11.9,1,1, -5.818, 9693.137, 505.445, 52894.659 23/03/24,04:59:58,19,07,1, 11.9,1,1, -5.818, 9695.460, 505.538, 52894.783 23/03/24,04:59:59,00,09,1, 11.9,1,1, -5.817, 9695.457, 505.538, 52894.783 23/03/24,04:59:59,01,09,1, 11.9,1,1, -5.817, 9695.766, 505.338, 52890.125 23/03/24,04:59:59,02,09,1, 11.9,1,1, -5.817, 9695.726, 505.651, 52895.005 23/03/24,04:59:59,03,09,1, 11.9,1,1, -5.817, 9698.535, 505.592, 52894.146 23/03/24,04:59:59,04,09,1, 11.9,1,1, -5.817, 9694.872, 505.268, 52890.378 23/03/24,04:59:59,05,09,1, 11.9,1,1, -5.817, 9697.201, 505.622, 52896.174 23/03/24,04:59:59,06,09,1, 11.9,1,1, -5.817, 9697.338, 505.386, 52891.277 23/03/24,04:59:59,07,09,1, 11.9,1,1, -5.817, 9694.631, 505.387, 52892.156 23/03/24,04:59:59,08,09,1, 11.9,1,1, -5.817, 9698.388, 505.729, 52895.843 23/03/24,04:59:59,09,09,1, 11.9,1,1, -5.817, 9696.108, 505.346, 52890.085 23/03/24,04:59:59,10,09,1, 11.9,1,1, -5.817, 9696.068, 505.666, 52894.922 23/03/24,04:59:59,11,09,1, 11.9,1,1, -5.817, 9698.895, 505.585, 52894.042 23/03/24,04:59:59,12,09,1, 11.9,1,1, -5.817, 9695.230, 505.242, 52890.277 23/03/24,04:59:59,13,09,1, 11.9,1,1, -5.817, 9697.559, 505.593, 52896.106 23/03/24,04:59:59,14,09,1, 11.9,1,1, -5.817, 9697.706, 505.368, 52891.222 23/03/24,04:59:59,15,09,1, 11.9,1,1, -5.817, 9694.964, 505.361, 52892.015 23/03/24,04:59:59,16,09,1, 11.9,1,1, -5.817, 9698.729, 505.687, 52895.822 23/03/24,04:59:59,17,09,1, 11.9,1,1, -5.817, 9696.430, 505.322, 52889.930 23/03/24,04:59:59,18,09,1, 11.9,1,1, -5.817, 9696.411, 505.614, 52894.761 23/03/24,04:59:59,19,09,1, 11.9,1,1, -5.817, 9699.250, 505.571, 52894.090